{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":102800,"rows_kept":102800,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 102800, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-06T09:29:08.000000000",6061.48,5940.0,125.2,127.2,0.3,0.35,0.984,-0.016,0.001,61,0,0.001,1903,0,196.4,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,5945.0,120.3,122.3,0.25,0.4,0.982,-0.018,0.001,101,0,0.001,3144,0,324.5,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,5950.0,115.3,117.3,0.35,0.45,0.979,-0.021,0.001,155,0,0.001,3925,0,408.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,5955.0,110.5,112.4,0.45,0.5,0.975,-0.025,0.001,47,0,0.001,623,0,67.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,5960.0,105.5,107.5,0.45,0.6,0.972,-0.028,0.001,101,0,0.001,766,0,86.7,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,5965.0,100.7,102.6,0.5,0.65,0.967,-0.033,0.001,79,0,0.001,1707,0,178.6,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,5970.0,95.8,97.7,0.65,0.8,0.962,-0.038,0.002,107,0,0.002,1110,0,243.4,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,5975.0,90.8,92.8,0.75,0.9,0.956,-0.044,0.002,167,0,0.002,925,0,218.4,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,5980.0,86.1,87.9,0.9,1.1,0.948,-0.053,0.002,133,0,0.002,2716,0,569.8000000000001,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,5985.0,81.3,83.1,1.1,1.25,0.939,-0.061,0.002,117,0,0.002,682,0,159.8,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,5990.0,76.5,78.3,1.3,1.5,0.93,-0.07,0.003,424,0,0.003,890,0,394.2000000000001,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,5995.0,71.7,73.6,1.5,1.7,0.92,-0.081,0.003,292,0,0.003,827,0,335.7,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6000.0,67.0,68.8,1.8,2.0,0.906,-0.094,0.003,1136,0,0.003,4536,0,1701.6,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6005.0,62.2,64.2,2.1,2.35,0.891,-0.109,0.004,606,0,0.004,734,0,536.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6010.0,57.7,59.5,2.45,2.75,0.875,-0.125,0.004,262,0,0.004,987,0,499.6,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6015.0,53.2,55.0,2.9,3.2,0.856,-0.144,0.005,356,0,0.005,750,0,553.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6020.0,48.9,50.3,3.4,3.7,0.834,-0.167,0.006,1214,0,0.006,1344,0,1534.8,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6025.0,44.4,45.9,4.0,4.4,0.808,-0.192,0.006,748,0,0.006,1226,0,1184.4,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6030.0,40.1,41.6,4.7,5.1,0.78,-0.22,0.007,462,0,0.007,4210,0,3270.4,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6035.0,36.0,37.5,5.6,6.0,0.749,-0.252,0.008,595,0,0.008,4820,0,4332.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6040.0,32.0,33.5,6.6,7.0,0.713,-0.287,0.008,937,0,0.008,2427,0,2691.2,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6045.0,28.4,29.0,7.7,8.2,0.674,-0.326,0.009,631,0,0.009,902,0,1379.6999999999998,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6050.0,24.8,25.4,9.1,9.5,0.631,-0.369,0.009,1685,0,0.009,1568,0,2927.7,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6055.0,21.3,21.9,10.6,11.0,0.584,-0.416,0.01,1535,0,0.01,1423,0,2958.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6060.0,18.2,18.7,12.4,12.9,0.535,-0.465,0.01,2012,0,0.01,898,0,2910.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6065.0,15.2,15.8,14.4,14.9,0.484,-0.516,0.01,1354,0,0.01,537,0,1891.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6070.0,12.5,13.0,16.7,17.3,0.433,-0.567,0.01,1808,0,0.01,406,0,2214.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6075.0,10.1,10.6,19.3,19.9,0.382,-0.618,0.01,1870,0,0.01,330,0,2200.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6080.0,8.0,8.5,22.2,22.8,0.331,-0.669,0.01,5405,0,0.01,428,0,5833.000000000001,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6085.0,6.2,6.6,24.8,26.2,0.281,-0.719,0.009,4444,0,0.009,224,0,4201.199999999999,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6090.0,4.7,5.1,28.2,29.7,0.234,-0.766,0.008,2857,0,0.008,257,0,2491.2000000000003,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6095.0,3.5,3.8,32.0,33.5,0.19,-0.81,0.008,1342,0,0.008,285,0,1301.6,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6100.0,2.55,2.8,35.8,37.6,0.15,-0.85,0.007,4619,0,0.007,557,0,3623.2,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6105.0,1.85,2.05,40.0,41.8,0.115,-0.885,0.006,2800,0,0.006,147,0,1768.2000000000005,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6110.0,1.25,1.45,44.4,46.3,0.086,-0.914,0.005,4503,0,0.005,133,0,2318.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6115.0,0.85,1.0,49.0,50.9,0.062,-0.938,0.004,2134,0,0.004,263,0,958.8,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6120.0,0.55,0.7,53.7,55.5,0.044,-0.956,0.003,7996,0,0.003,205,0,2460.3,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6125.0,0.35,0.45,58.4,60.3,0.03,-0.97,0.002,5266,0,0.002,95,0,1072.2,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6130.0,0.2,0.3,63.3,65.3,0.019,-0.981,0.001,4983,0,0.001,54,0,503.7000000000001,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6135.0,0.1,0.25,68.2,70.1,0.012,-0.989,0.001,978,0,0.001,99,0,107.7,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6140.0,0.1,0.15,73.1,75.0,0.011,-0.989,0.001,2161,0,0.001,35,0,219.6,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6145.0,0.05,0.1,78.1,80.1,0.007,-0.993,0.001,764,0,0.001,44,0,80.80000000000001,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6150.0,0.0,0.05,83.1,85.1,0.003,-0.997,0.0,2019,0,0.0,26,0,0.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6155.0,0.0,0.05,88.1,90.1,0.003,-0.998,0.0,1078,0,0.0,25,0,0.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6160.0,0.0,0.05,93.1,94.9,0.002,-0.998,0.0,1126,0,0.0,93,0,0.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6165.0,0.0,0.05,98.0,99.9,0.002,-0.998,0.0,849,0,0.0,6,0,0.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6170.0,0.0,0.05,103.0,104.9,0.002,-0.998,0.0,830,0,0.0,15,0,0.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6175.0,0.0,0.05,100.4,119.5,0.002,-0.998,0.0,886,0,0.0,79,0,0.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6180.0,0.0,0.05,105.4,124.5,0.002,-0.998,0.0,350,0,0.0,15,0,0.0,62905.4]
["2025-02-06T09:29:08.000000000",6061.48,6185.0,0.0,0.05,110.4,129.5,0.002,-0.998,0.0,2545,0,0.0,2,0,0.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,5940.0,125.2,127.2,0.3,0.35,0.984,-0.016,0.001,61,0,0.001,1903,0,196.4,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,5945.0,120.3,122.3,0.25,0.4,0.982,-0.018,0.001,101,0,0.001,3144,0,324.5,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,5950.0,115.3,117.3,0.35,0.45,0.979,-0.021,0.001,155,0,0.001,3925,0,408.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,5955.0,110.5,112.4,0.45,0.5,0.975,-0.025,0.001,47,0,0.001,623,0,67.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,5960.0,105.5,107.5,0.45,0.6,0.972,-0.028,0.001,101,0,0.001,766,0,86.7,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,5965.0,100.7,102.6,0.5,0.65,0.967,-0.033,0.001,79,0,0.001,1707,0,178.6,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,5970.0,95.8,97.7,0.65,0.8,0.962,-0.038,0.002,107,0,0.002,1110,0,243.4,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,5975.0,90.8,92.8,0.75,0.9,0.956,-0.044,0.002,167,0,0.002,925,0,218.4,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,5980.0,86.1,87.9,0.9,1.1,0.948,-0.053,0.002,133,0,0.002,2716,0,569.8000000000001,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,5985.0,81.3,83.1,1.1,1.25,0.939,-0.061,0.002,117,0,0.002,682,0,159.8,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,5990.0,76.5,78.3,1.3,1.5,0.93,-0.07,0.003,424,0,0.003,890,0,394.2000000000001,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,5995.0,71.7,73.6,1.5,1.7,0.92,-0.081,0.003,292,0,0.003,827,0,335.7,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6000.0,67.0,68.8,1.8,2.0,0.906,-0.094,0.003,1136,0,0.003,4536,0,1701.6,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6005.0,62.2,64.2,2.1,2.35,0.891,-0.109,0.004,606,0,0.004,734,0,536.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6010.0,57.7,59.5,2.45,2.75,0.875,-0.125,0.004,262,0,0.004,987,0,499.6,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6015.0,53.2,55.0,2.9,3.2,0.856,-0.144,0.005,356,0,0.005,750,0,553.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6020.0,48.9,50.3,3.4,3.7,0.834,-0.167,0.006,1214,0,0.006,1344,0,1534.8,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6025.0,44.4,45.9,4.0,4.4,0.808,-0.192,0.006,748,0,0.006,1226,0,1184.4,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6030.0,40.1,41.6,4.7,5.1,0.78,-0.22,0.007,462,0,0.007,4210,0,3270.4,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6035.0,36.0,37.5,5.6,6.0,0.749,-0.252,0.008,595,0,0.008,4820,0,4332.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6040.0,32.0,33.5,6.6,7.0,0.713,-0.287,0.008,937,0,0.008,2427,0,2691.2,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6045.0,28.4,29.0,7.7,8.2,0.674,-0.326,0.009,631,0,0.009,902,0,1379.6999999999998,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6050.0,24.8,25.4,9.1,9.5,0.631,-0.369,0.009,1685,0,0.009,1568,0,2927.7,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6055.0,21.3,21.9,10.6,11.0,0.584,-0.416,0.01,1535,0,0.01,1423,0,2958.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6060.0,18.2,18.7,12.4,12.9,0.535,-0.465,0.01,2012,0,0.01,898,0,2910.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6065.0,15.2,15.8,14.4,14.9,0.484,-0.516,0.01,1354,0,0.01,537,0,1891.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6070.0,12.5,13.0,16.7,17.3,0.433,-0.567,0.01,1808,0,0.01,406,0,2214.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6075.0,10.1,10.6,19.3,19.9,0.382,-0.618,0.01,1870,0,0.01,330,0,2200.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6080.0,8.0,8.5,22.2,22.8,0.331,-0.669,0.01,5405,0,0.01,428,0,5833.000000000001,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6085.0,6.2,6.6,24.8,26.2,0.281,-0.719,0.009,4444,0,0.009,224,0,4201.199999999999,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6090.0,4.7,5.1,28.2,29.7,0.234,-0.766,0.008,2857,0,0.008,257,0,2491.2000000000003,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6095.0,3.5,3.8,32.0,33.5,0.19,-0.81,0.008,1342,0,0.008,285,0,1301.6,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6100.0,2.55,2.8,35.8,37.6,0.15,-0.85,0.007,4619,0,0.007,557,0,3623.2,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6105.0,1.85,2.05,40.0,41.8,0.115,-0.885,0.006,2800,0,0.006,147,0,1768.2000000000005,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6110.0,1.25,1.45,44.4,46.3,0.086,-0.914,0.005,4503,0,0.005,133,0,2318.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6115.0,0.85,1.0,49.0,50.9,0.062,-0.938,0.004,2134,0,0.004,263,0,958.8,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6120.0,0.55,0.7,53.7,55.5,0.044,-0.956,0.003,7996,0,0.003,205,0,2460.3,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6125.0,0.35,0.45,58.4,60.3,0.03,-0.97,0.002,5266,0,0.002,95,0,1072.2,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6130.0,0.2,0.3,63.3,65.3,0.019,-0.981,0.001,4983,0,0.001,54,0,503.7000000000001,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6135.0,0.1,0.25,68.2,70.1,0.012,-0.989,0.001,978,0,0.001,99,0,107.7,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6140.0,0.1,0.15,73.1,75.0,0.011,-0.989,0.001,2161,0,0.001,35,0,219.6,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6145.0,0.05,0.1,78.1,80.1,0.007,-0.993,0.001,764,0,0.001,44,0,80.80000000000001,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6150.0,0.0,0.05,83.1,85.1,0.003,-0.997,0.0,2019,0,0.0,26,0,0.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6155.0,0.0,0.05,88.1,90.1,0.003,-0.998,0.0,1078,0,0.0,25,0,0.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6160.0,0.0,0.05,93.1,94.9,0.002,-0.998,0.0,1126,0,0.0,93,0,0.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6165.0,0.0,0.05,98.0,99.9,0.002,-0.998,0.0,849,0,0.0,6,0,0.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6170.0,0.0,0.05,103.0,104.9,0.002,-0.998,0.0,830,0,0.0,15,0,0.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6175.0,0.0,0.05,100.4,119.5,0.002,-0.998,0.0,886,0,0.0,79,0,0.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6180.0,0.0,0.05,105.4,124.5,0.002,-0.998,0.0,350,0,0.0,15,0,0.0,62905.4]
["2025-02-06T09:29:20.000000000",6061.48,6185.0,0.0,0.05,110.4,129.5,0.002,-0.998,0.0,2545,0,0.0,2,0,0.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,5940.0,125.2,127.2,0.3,0.35,0.984,-0.016,0.001,61,0,0.001,1903,0,196.4,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,5945.0,120.3,122.3,0.25,0.4,0.982,-0.018,0.001,101,0,0.001,3144,0,324.5,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,5950.0,115.3,117.3,0.35,0.45,0.979,-0.021,0.001,155,0,0.001,3925,0,408.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,5955.0,110.5,112.4,0.45,0.5,0.975,-0.025,0.001,47,0,0.001,623,0,67.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,5960.0,105.5,107.5,0.45,0.6,0.972,-0.028,0.001,101,0,0.001,766,0,86.7,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,5965.0,100.7,102.6,0.5,0.65,0.967,-0.033,0.001,79,0,0.001,1707,0,178.6,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,5970.0,95.8,97.7,0.65,0.8,0.962,-0.038,0.002,107,0,0.002,1110,0,243.4,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,5975.0,90.8,92.8,0.75,0.9,0.956,-0.044,0.002,167,0,0.002,925,0,218.4,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,5980.0,86.1,87.9,0.9,1.1,0.948,-0.053,0.002,133,0,0.002,2716,0,569.8000000000001,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,5985.0,81.3,83.1,1.1,1.25,0.939,-0.061,0.002,117,0,0.002,682,0,159.8,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,5990.0,76.5,78.3,1.3,1.5,0.93,-0.07,0.003,424,0,0.003,890,0,394.2000000000001,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,5995.0,71.7,73.6,1.5,1.7,0.92,-0.081,0.003,292,0,0.003,827,0,335.7,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6000.0,67.0,68.8,1.8,2.0,0.906,-0.094,0.003,1136,0,0.003,4536,0,1701.6,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6005.0,62.2,64.2,2.1,2.35,0.891,-0.109,0.004,606,0,0.004,734,0,536.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6010.0,57.7,59.5,2.45,2.75,0.875,-0.125,0.004,262,0,0.004,987,0,499.6,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6015.0,53.2,55.0,2.9,3.2,0.856,-0.144,0.005,356,0,0.005,750,0,553.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6020.0,48.9,50.3,3.4,3.7,0.834,-0.167,0.006,1214,0,0.006,1344,0,1534.8,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6025.0,44.4,45.9,4.0,4.4,0.808,-0.192,0.006,748,0,0.006,1226,0,1184.4,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6030.0,40.1,41.6,4.7,5.1,0.78,-0.22,0.007,462,0,0.007,4210,0,3270.4,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6035.0,36.0,37.5,5.6,6.0,0.749,-0.252,0.008,595,0,0.008,4820,0,4332.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6040.0,32.0,33.5,6.6,7.0,0.713,-0.287,0.008,937,0,0.008,2427,0,2691.2,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6045.0,28.4,29.0,7.7,8.2,0.674,-0.326,0.009,631,0,0.009,902,0,1379.6999999999998,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6050.0,24.8,25.4,9.1,9.5,0.631,-0.369,0.009,1685,0,0.009,1568,0,2927.7,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6055.0,21.3,21.9,10.6,11.0,0.584,-0.416,0.01,1535,0,0.01,1423,0,2958.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6060.0,18.2,18.7,12.4,12.9,0.535,-0.465,0.01,2012,0,0.01,898,0,2910.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6065.0,15.2,15.8,14.4,14.9,0.484,-0.516,0.01,1354,0,0.01,537,0,1891.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6070.0,12.5,13.0,16.7,17.3,0.433,-0.567,0.01,1808,0,0.01,406,0,2214.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6075.0,10.1,10.6,19.3,19.9,0.382,-0.618,0.01,1870,0,0.01,330,0,2200.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6080.0,8.0,8.5,22.2,22.8,0.331,-0.669,0.01,5405,0,0.01,428,0,5833.000000000001,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6085.0,6.2,6.6,24.8,26.2,0.281,-0.719,0.009,4444,0,0.009,224,0,4201.199999999999,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6090.0,4.7,5.1,28.2,29.7,0.234,-0.766,0.008,2857,0,0.008,257,0,2491.2000000000003,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6095.0,3.5,3.8,32.0,33.5,0.19,-0.81,0.008,1342,0,0.008,285,0,1301.6,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6100.0,2.55,2.8,35.8,37.6,0.15,-0.85,0.007,4619,0,0.007,557,0,3623.2,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6105.0,1.85,2.05,40.0,41.8,0.115,-0.885,0.006,2800,0,0.006,147,0,1768.2000000000005,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6110.0,1.25,1.45,44.4,46.3,0.086,-0.914,0.005,4503,0,0.005,133,0,2318.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6115.0,0.85,1.0,49.0,50.9,0.062,-0.938,0.004,2134,0,0.004,263,0,958.8,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6120.0,0.55,0.7,53.7,55.5,0.044,-0.956,0.003,7996,0,0.003,205,0,2460.3,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6125.0,0.35,0.45,58.4,60.3,0.03,-0.97,0.002,5266,0,0.002,95,0,1072.2,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6130.0,0.2,0.3,63.3,65.3,0.019,-0.981,0.001,4983,0,0.001,54,0,503.7000000000001,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6135.0,0.1,0.25,68.2,70.1,0.012,-0.989,0.001,978,0,0.001,99,0,107.7,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6140.0,0.1,0.15,73.1,75.0,0.011,-0.989,0.001,2161,0,0.001,35,0,219.6,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6145.0,0.05,0.1,78.1,80.1,0.007,-0.993,0.001,764,0,0.001,44,0,80.80000000000001,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6150.0,0.0,0.05,83.1,85.1,0.003,-0.997,0.0,2019,0,0.0,26,0,0.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6155.0,0.0,0.05,88.1,90.1,0.003,-0.998,0.0,1078,0,0.0,25,0,0.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6160.0,0.0,0.05,93.1,94.9,0.002,-0.998,0.0,1126,0,0.0,93,0,0.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6165.0,0.0,0.05,98.0,99.9,0.002,-0.998,0.0,849,0,0.0,6,0,0.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6170.0,0.0,0.05,103.0,104.9,0.002,-0.998,0.0,830,0,0.0,15,0,0.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6175.0,0.0,0.05,100.4,119.5,0.002,-0.998,0.0,886,0,0.0,79,0,0.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6180.0,0.0,0.05,105.4,124.5,0.002,-0.998,0.0,350,0,0.0,15,0,0.0,62905.4]
["2025-02-06T09:29:31.000000000",6061.48,6185.0,0.0,0.05,110.4,129.5,0.002,-0.998,0.0,2545,0,0.0,2,0,0.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,5940.0,125.2,127.2,0.3,0.35,0.984,-0.016,0.001,61,0,0.001,1903,0,196.4,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,5945.0,120.3,122.3,0.25,0.4,0.982,-0.018,0.001,101,0,0.001,3144,0,324.5,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,5950.0,115.3,117.3,0.35,0.45,0.979,-0.021,0.001,155,0,0.001,3925,0,408.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,5955.0,110.5,112.4,0.45,0.5,0.975,-0.025,0.001,47,0,0.001,623,0,67.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,5960.0,105.5,107.5,0.45,0.6,0.972,-0.028,0.001,101,0,0.001,766,0,86.7,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,5965.0,100.7,102.6,0.5,0.65,0.967,-0.033,0.001,79,0,0.001,1707,0,178.6,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,5970.0,95.8,97.7,0.65,0.8,0.962,-0.038,0.002,107,0,0.002,1110,0,243.4,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,5975.0,90.8,92.8,0.75,0.9,0.956,-0.044,0.002,167,0,0.002,925,0,218.4,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,5980.0,86.1,87.9,0.9,1.1,0.948,-0.053,0.002,133,0,0.002,2716,0,569.8000000000001,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,5985.0,81.3,83.1,1.1,1.25,0.939,-0.061,0.002,117,0,0.002,682,0,159.8,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,5990.0,76.5,78.3,1.3,1.5,0.93,-0.07,0.003,424,0,0.003,890,0,394.2000000000001,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,5995.0,71.7,73.6,1.5,1.7,0.92,-0.081,0.003,292,0,0.003,827,0,335.7,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6000.0,67.0,68.8,1.8,2.0,0.906,-0.094,0.003,1136,0,0.003,4536,0,1701.6,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6005.0,62.2,64.2,2.1,2.35,0.891,-0.109,0.004,606,0,0.004,734,0,536.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6010.0,57.7,59.5,2.45,2.75,0.875,-0.125,0.004,262,0,0.004,987,0,499.6,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6015.0,53.2,55.0,2.9,3.2,0.856,-0.144,0.005,356,0,0.005,750,0,553.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6020.0,48.9,50.3,3.4,3.7,0.834,-0.167,0.006,1214,0,0.006,1344,0,1534.8,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6025.0,44.4,45.9,4.0,4.4,0.808,-0.192,0.006,748,0,0.006,1226,0,1184.4,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6030.0,40.1,41.6,4.7,5.1,0.78,-0.22,0.007,462,0,0.007,4210,0,3270.4,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6035.0,36.0,37.5,5.6,6.0,0.749,-0.252,0.008,595,0,0.008,4820,0,4332.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6040.0,32.0,33.5,6.6,7.0,0.713,-0.287,0.008,937,0,0.008,2427,0,2691.2,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6045.0,28.4,29.0,7.7,8.2,0.674,-0.326,0.009,631,0,0.009,902,0,1379.6999999999998,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6050.0,24.8,25.4,9.1,9.5,0.631,-0.369,0.009,1685,0,0.009,1568,0,2927.7,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6055.0,21.3,21.9,10.6,11.0,0.584,-0.416,0.01,1535,0,0.01,1423,0,2958.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6060.0,18.2,18.7,12.4,12.9,0.535,-0.465,0.01,2012,0,0.01,898,0,2910.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6065.0,15.2,15.8,14.4,14.9,0.484,-0.516,0.01,1354,0,0.01,537,0,1891.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6070.0,12.5,13.0,16.7,17.3,0.433,-0.567,0.01,1808,0,0.01,406,0,2214.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6075.0,10.1,10.6,19.3,19.9,0.382,-0.618,0.01,1870,0,0.01,330,0,2200.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6080.0,8.0,8.5,22.2,22.8,0.331,-0.669,0.01,5405,0,0.01,428,0,5833.000000000001,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6085.0,6.2,6.6,24.8,26.2,0.281,-0.719,0.009,4444,0,0.009,224,0,4201.199999999999,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6090.0,4.7,5.1,28.2,29.7,0.234,-0.766,0.008,2857,0,0.008,257,0,2491.2000000000003,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6095.0,3.5,3.8,32.0,33.5,0.19,-0.81,0.008,1342,0,0.008,285,0,1301.6,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6100.0,2.55,2.8,35.8,37.6,0.15,-0.85,0.007,4619,0,0.007,557,0,3623.2,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6105.0,1.85,2.05,40.0,41.8,0.115,-0.885,0.006,2800,0,0.006,147,0,1768.2000000000005,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6110.0,1.25,1.45,44.4,46.3,0.086,-0.914,0.005,4503,0,0.005,133,0,2318.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6115.0,0.85,1.0,49.0,50.9,0.062,-0.938,0.004,2134,0,0.004,263,0,958.8,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6120.0,0.55,0.7,53.7,55.5,0.044,-0.956,0.003,7996,0,0.003,205,0,2460.3,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6125.0,0.35,0.45,58.4,60.3,0.03,-0.97,0.002,5266,0,0.002,95,0,1072.2,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6130.0,0.2,0.3,63.3,65.3,0.019,-0.981,0.001,4983,0,0.001,54,0,503.7000000000001,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6135.0,0.1,0.25,68.2,70.1,0.012,-0.989,0.001,978,0,0.001,99,0,107.7,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6140.0,0.1,0.15,73.1,75.0,0.011,-0.989,0.001,2161,0,0.001,35,0,219.6,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6145.0,0.05,0.1,78.1,80.1,0.007,-0.993,0.001,764,0,0.001,44,0,80.80000000000001,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6150.0,0.0,0.05,83.1,85.1,0.003,-0.997,0.0,2019,0,0.0,26,0,0.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6155.0,0.0,0.05,88.1,90.1,0.003,-0.998,0.0,1078,0,0.0,25,0,0.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6160.0,0.0,0.05,93.1,94.9,0.002,-0.998,0.0,1126,0,0.0,93,0,0.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6165.0,0.0,0.05,98.0,99.9,0.002,-0.998,0.0,849,0,0.0,6,0,0.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6170.0,0.0,0.05,103.0,104.9,0.002,-0.998,0.0,830,0,0.0,15,0,0.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6175.0,0.0,0.05,100.4,119.5,0.002,-0.998,0.0,886,0,0.0,79,0,0.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6180.0,0.0,0.05,105.4,124.5,0.002,-0.998,0.0,350,0,0.0,15,0,0.0,62905.4]
["2025-02-06T09:29:42.000000000",6061.48,6185.0,0.0,0.05,110.4,129.5,0.002,-0.998,0.0,2545,0,0.0,2,0,0.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,5940.0,125.2,127.2,0.3,0.35,0.984,-0.016,0.001,61,0,0.001,1903,0,196.4,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,5945.0,120.3,122.3,0.25,0.4,0.982,-0.018,0.001,101,0,0.001,3144,0,324.5,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,5950.0,115.3,117.3,0.35,0.45,0.979,-0.021,0.001,155,0,0.001,3925,0,408.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,5955.0,110.5,112.4,0.45,0.5,0.975,-0.025,0.001,47,0,0.001,623,0,67.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,5960.0,105.5,107.5,0.45,0.6,0.972,-0.028,0.001,101,0,0.001,766,0,86.7,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,5965.0,100.7,102.6,0.5,0.65,0.967,-0.033,0.001,79,0,0.001,1707,0,178.6,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,5970.0,95.8,97.7,0.65,0.8,0.962,-0.038,0.002,107,0,0.002,1110,0,243.4,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,5975.0,90.8,92.8,0.75,0.9,0.956,-0.044,0.002,167,0,0.002,925,0,218.4,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,5980.0,86.1,87.9,0.9,1.1,0.948,-0.053,0.002,133,0,0.002,2716,0,569.8000000000001,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,5985.0,81.3,83.1,1.1,1.25,0.939,-0.061,0.002,117,0,0.002,682,0,159.8,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,5990.0,76.5,78.3,1.3,1.5,0.93,-0.07,0.003,424,0,0.003,890,0,394.2000000000001,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,5995.0,71.7,73.6,1.5,1.7,0.92,-0.081,0.003,292,0,0.003,827,0,335.7,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6000.0,67.0,68.8,1.8,2.0,0.906,-0.094,0.003,1136,0,0.003,4536,0,1701.6,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6005.0,62.2,64.2,2.1,2.35,0.891,-0.109,0.004,606,0,0.004,734,0,536.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6010.0,57.7,59.5,2.45,2.75,0.875,-0.125,0.004,262,0,0.004,987,0,499.6,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6015.0,53.2,55.0,2.9,3.2,0.856,-0.144,0.005,356,0,0.005,750,0,553.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6020.0,48.9,50.3,3.4,3.7,0.834,-0.167,0.006,1214,0,0.006,1344,0,1534.8,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6025.0,44.4,45.9,4.0,4.4,0.808,-0.192,0.006,748,0,0.006,1226,0,1184.4,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6030.0,40.1,41.6,4.7,5.1,0.78,-0.22,0.007,462,0,0.007,4210,0,3270.4,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6035.0,36.0,37.5,5.6,6.0,0.749,-0.252,0.008,595,0,0.008,4820,0,4332.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6040.0,32.0,33.5,6.6,7.0,0.713,-0.287,0.008,937,0,0.008,2427,0,2691.2,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6045.0,28.4,29.0,7.7,8.2,0.674,-0.326,0.009,631,0,0.009,902,0,1379.6999999999998,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6050.0,24.8,25.4,9.1,9.5,0.631,-0.369,0.009,1685,0,0.009,1568,0,2927.7,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6055.0,21.3,21.9,10.6,11.0,0.584,-0.416,0.01,1535,0,0.01,1423,0,2958.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6060.0,18.2,18.7,12.4,12.9,0.535,-0.465,0.01,2012,0,0.01,898,0,2910.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6065.0,15.2,15.8,14.4,14.9,0.484,-0.516,0.01,1354,0,0.01,537,0,1891.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6070.0,12.5,13.0,16.7,17.3,0.433,-0.567,0.01,1808,0,0.01,406,0,2214.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6075.0,10.1,10.6,19.3,19.9,0.382,-0.618,0.01,1870,0,0.01,330,0,2200.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6080.0,8.0,8.5,22.2,22.8,0.331,-0.669,0.01,5405,0,0.01,428,0,5833.000000000001,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6085.0,6.2,6.6,24.8,26.2,0.281,-0.719,0.009,4444,0,0.009,224,0,4201.199999999999,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6090.0,4.7,5.1,28.2,29.7,0.234,-0.766,0.008,2857,0,0.008,257,0,2491.2000000000003,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6095.0,3.5,3.8,32.0,33.5,0.19,-0.81,0.008,1342,0,0.008,285,0,1301.6,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6100.0,2.55,2.8,35.8,37.6,0.15,-0.85,0.007,4619,0,0.007,557,0,3623.2,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6105.0,1.85,2.05,40.0,41.8,0.115,-0.885,0.006,2800,0,0.006,147,0,1768.2000000000005,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6110.0,1.25,1.45,44.4,46.3,0.086,-0.914,0.005,4503,0,0.005,133,0,2318.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6115.0,0.85,1.0,49.0,50.9,0.062,-0.938,0.004,2134,0,0.004,263,0,958.8,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6120.0,0.55,0.7,53.7,55.5,0.044,-0.956,0.003,7996,0,0.003,205,0,2460.3,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6125.0,0.35,0.45,58.4,60.3,0.03,-0.97,0.002,5266,0,0.002,95,0,1072.2,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6130.0,0.2,0.3,63.3,65.3,0.019,-0.981,0.001,4983,0,0.001,54,0,503.7000000000001,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6135.0,0.1,0.25,68.2,70.1,0.012,-0.989,0.001,978,0,0.001,99,0,107.7,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6140.0,0.1,0.15,73.1,75.0,0.011,-0.989,0.001,2161,0,0.001,35,0,219.6,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6145.0,0.05,0.1,78.1,80.1,0.007,-0.993,0.001,764,0,0.001,44,0,80.80000000000001,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6150.0,0.0,0.05,83.1,85.1,0.003,-0.997,0.0,2019,0,0.0,26,0,0.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6155.0,0.0,0.05,88.1,90.1,0.003,-0.998,0.0,1078,0,0.0,25,0,0.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6160.0,0.0,0.05,93.1,94.9,0.002,-0.998,0.0,1126,0,0.0,93,0,0.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6165.0,0.0,0.05,98.0,99.9,0.002,-0.998,0.0,849,0,0.0,6,0,0.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6170.0,0.0,0.05,103.0,104.9,0.002,-0.998,0.0,830,0,0.0,15,0,0.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6175.0,0.0,0.05,100.4,119.5,0.002,-0.998,0.0,886,0,0.0,79,0,0.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6180.0,0.0,0.05,105.4,124.5,0.002,-0.998,0.0,350,0,0.0,15,0,0.0,62905.4]
["2025-02-06T09:29:53.000000000",6061.48,6185.0,0.0,0.05,110.4,129.5,0.002,-0.998,0.0,2545,0,0.0,2,0,0.0,62905.4]
["2025-02-06T09:30:04.000000000",6076.35,5955.0,119.9,128.5,0.1,0.15,0.975,-0.025,0.001,47,0,0.001,623,7,67.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,5960.0,114.9,123.5,0.1,0.2,0.972,-0.028,0.001,101,0,0.001,766,2,86.7,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,5965.0,109.9,119.0,0.15,0.2,0.967,-0.033,0.001,79,0,0.001,1707,1,178.6,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,5970.0,104.9,113.8,0.15,0.25,0.962,-0.038,0.002,107,0,0.002,1110,20,243.4,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,5975.0,100.0,107.7,0.2,0.25,0.956,-0.044,0.002,167,0,0.002,925,6,218.4,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,5980.0,96.5,102.8,0.25,0.3,0.948,-0.053,0.002,133,0,0.002,2716,3,569.8000000000001,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,5985.0,90.1,97.8,0.3,0.35,0.939,-0.061,0.002,117,0,0.002,682,1,159.8,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,5990.0,86.6,92.9,0.35,0.4,0.93,-0.07,0.003,424,0,0.003,890,7,394.2000000000001,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,5995.0,81.4,88.0,0.45,0.5,0.92,-0.081,0.003,292,0,0.003,827,5,335.7,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6000.0,75.3,83.0,0.45,0.55,0.906,-0.094,0.003,1136,0,0.003,4536,5,1701.6,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6005.0,70.4,78.7,0.55,0.65,0.891,-0.109,0.004,606,0,0.004,734,4,536.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6010.0,65.5,74.4,0.65,0.75,0.875,-0.125,0.004,262,0,0.004,987,5,499.6,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6015.0,61.8,68.4,0.8,0.9,0.856,-0.144,0.005,356,0,0.005,750,3,553.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6020.0,55.9,63.6,1.0,1.1,0.834,-0.167,0.006,1214,0,0.006,1344,6,1534.8,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6025.0,51.2,58.9,1.25,1.3,0.808,-0.192,0.006,748,0,0.006,1226,4,1184.4,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6030.0,46.5,54.1,1.6,1.65,0.78,-0.22,0.007,462,0,0.007,4210,4,3270.4,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6035.0,42.8,49.5,1.9,1.95,0.749,-0.252,0.008,595,0,0.008,4820,2,4332.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6040.0,37.7,45.0,2.2,2.35,0.713,-0.287,0.008,937,0,0.008,2427,19,2691.2,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6045.0,33.2,40.6,2.95,3.0,0.674,-0.326,0.009,631,0,0.009,902,3,1379.6999999999998,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6050.0,28.6,36.3,3.3,3.5,0.631,-0.369,0.009,1685,0,0.009,1568,2,2927.7,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6055.0,24.1,32.6,4.1,4.3,0.584,-0.416,0.01,1535,0,0.01,1423,1,2958.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6060.0,18.2,18.7,5.0,5.3,0.535,-0.465,0.01,2012,0,0.01,898,2,2910.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6065.0,20.2,23.3,6.5,6.6,0.484,-0.516,0.01,1354,2,0.01,537,0,1891.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6070.0,16.7,20.7,7.6,7.9,0.433,-0.567,0.01,1808,15,0.01,406,3,2214.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6075.0,13.5,16.0,9.3,9.7,0.382,-0.618,0.01,1870,2,0.01,330,1,2200.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6080.0,10.7,12.3,11.5,11.9,0.331,-0.669,0.01,5405,2,0.01,428,20,5833.000000000001,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6085.0,8.3,10.4,10.8,14.4,0.281,-0.719,0.009,4444,25,0.009,224,0,4201.199999999999,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6090.0,4.7,5.1,13.5,17.6,0.234,-0.766,0.008,2857,0,0.008,257,0,2491.2000000000003,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6095.0,4.7,5.0,17.2,24.7,0.19,-0.81,0.008,1342,2,0.008,285,0,1301.6,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6100.0,3.4,4.0,20.8,28.4,0.15,-0.85,0.007,4619,10,0.007,557,12,3623.2,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6105.0,1.85,2.05,25.2,32.4,0.115,-0.885,0.006,2800,0,0.006,147,0,1768.2000000000005,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6110.0,1.7,1.8,29.7,36.5,0.086,-0.914,0.005,4503,17,0.005,133,0,2318.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6115.0,0.85,1.0,33.6,41.2,0.062,-0.938,0.004,2134,0,0.004,263,0,958.8,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6120.0,0.75,0.85,38.9,46.4,0.044,-0.956,0.003,7996,12,0.003,205,0,2460.3,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6125.0,0.5,0.55,43.0,51.1,0.03,-0.97,0.002,5266,109,0.002,95,0,1072.2,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6130.0,0.3,0.4,47.4,55.6,0.019,-0.981,0.001,4983,6,0.001,54,0,503.7000000000001,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6135.0,0.2,0.25,52.2,61.2,0.012,-0.989,0.001,978,3,0.001,99,0,107.7,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6140.0,0.1,0.15,57.1,65.4,0.011,-0.989,0.001,2161,20,0.001,35,0,219.6,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6145.0,0.1,0.15,62.6,70.8,0.007,-0.993,0.001,764,1,0.001,44,0,80.80000000000001,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6150.0,0.05,0.1,67.6,77.6,0.003,-0.997,0.0,2019,0,0.0,26,0,0.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6155.0,0.0,0.1,72.0,82.0,0.003,-0.998,0.0,1078,0,0.0,25,0,0.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6160.0,0.0,0.05,77.6,87.0,0.002,-0.998,0.0,1126,0,0.0,93,0,0.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6165.0,0.0,0.05,82.6,92.0,0.002,-0.998,0.0,849,0,0.0,6,0,0.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6170.0,0.0,0.05,87.0,97.0,0.002,-0.998,0.0,830,0,0.0,15,0,0.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6175.0,0.0,0.05,90.2,100.2,0.002,-0.998,0.0,886,0,0.0,79,0,0.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6180.0,0.0,0.05,97.0,107.0,0.002,-0.998,0.0,350,0,0.0,15,0,0.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6185.0,0.0,0.05,102.6,111.5,0.002,-0.998,0.0,2545,0,0.0,2,0,0.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6190.0,0.0,0.05,103.0,118.0,0.002,-0.998,0.0,967,0,0.0,2,0,0.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6195.0,0.0,0.05,108.0,122.9,0.002,-0.998,0.0,1353,0,0.0,10,0,0.0,61976.49999999999]
["2025-02-06T09:30:04.000000000",6076.35,6200.0,0.0,0.05,112.9,127.9,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,5955.0,120.3,126.6,0.1,0.2,0.975,-0.025,0.001,47,0,0.001,623,25,67.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,5960.0,116.5,120.8,0.15,0.2,0.972,-0.028,0.001,101,7,0.001,766,20,86.7,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,5965.0,111.6,116.5,0.15,0.25,0.967,-0.033,0.001,79,0,0.001,1707,9,178.6,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,5970.0,106.6,113.2,0.2,0.25,0.962,-0.038,0.002,107,0,0.002,1110,40,243.4,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,5975.0,101.6,106.4,0.2,0.3,0.956,-0.044,0.002,167,0,0.002,925,34,218.4,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,5980.0,96.6,103.3,0.25,0.35,0.948,-0.053,0.002,133,1,0.002,2716,12,569.8000000000001,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,5985.0,91.7,96.8,0.3,0.4,0.939,-0.061,0.002,117,0,0.002,682,9,159.8,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,5990.0,86.8,93.4,0.35,0.45,0.93,-0.07,0.003,424,0,0.003,890,23,394.2000000000001,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,5995.0,81.8,86.9,0.45,0.5,0.92,-0.081,0.003,292,0,0.003,827,13,335.7,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6000.0,76.9,83.3,0.5,0.6,0.906,-0.094,0.003,1136,2,0.003,4536,46,1701.6,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6005.0,72.0,75.8,0.65,0.7,0.891,-0.109,0.004,606,1,0.004,734,51,536.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6010.0,67.1,73.7,0.75,0.85,0.875,-0.125,0.004,262,51,0.004,987,53,499.6,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6015.0,62.3,68.8,0.95,1.0,0.856,-0.144,0.005,356,0,0.005,750,28,553.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6020.0,57.7,61.6,1.15,1.2,0.834,-0.167,0.006,1214,51,0.006,1344,73,1534.8,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6025.0,52.9,56.8,1.4,1.45,0.808,-0.192,0.006,748,1,0.006,1226,62,1184.4,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6030.0,48.2,52.0,1.7,1.8,0.78,-0.22,0.007,462,1,0.007,4210,196,3270.4,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6035.0,43.6,47.4,2.1,2.15,0.749,-0.252,0.008,595,4,0.008,4820,188,4332.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6040.0,39.1,42.7,2.5,2.65,0.713,-0.287,0.008,937,25,0.008,2427,118,2691.2,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6045.0,34.7,35.7,3.1,3.2,0.674,-0.326,0.009,631,47,0.009,902,51,1379.6999999999998,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6050.0,30.4,31.5,3.8,4.0,0.631,-0.369,0.009,1685,3,0.009,1568,45,2927.7,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6055.0,26.3,27.1,4.6,4.8,0.584,-0.416,0.01,1535,11,0.01,1423,40,2958.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6060.0,22.3,23.1,5.7,5.9,0.535,-0.465,0.01,2012,16,0.01,898,72,2910.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6065.0,18.7,19.0,6.9,7.1,0.484,-0.516,0.01,1354,31,0.01,537,65,1891.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6070.0,15.3,15.6,8.5,8.7,0.433,-0.567,0.01,1808,74,0.01,406,63,2214.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6075.0,12.3,12.6,10.4,10.6,0.382,-0.618,0.01,1870,75,0.01,330,70,2200.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6080.0,9.6,9.8,12.7,13.0,0.331,-0.669,0.01,5405,232,0.01,428,73,5833.000000000001,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6085.0,7.3,7.6,15.5,15.8,0.281,-0.719,0.009,4444,265,0.009,224,17,4201.199999999999,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6090.0,5.5,5.8,18.5,19.1,0.234,-0.766,0.008,2857,154,0.008,257,5,2491.2000000000003,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6095.0,4.0,4.2,21.8,22.7,0.19,-0.81,0.008,1342,27,0.008,285,1,1301.6,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6100.0,2.95,3.1,25.7,26.5,0.15,-0.85,0.007,4619,59,0.007,557,19,3623.2,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6105.0,2.05,2.2,26.4,30.7,0.115,-0.885,0.006,2800,89,0.006,147,1,1768.2000000000005,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6110.0,1.4,1.5,32.9,35.0,0.086,-0.914,0.005,4503,59,0.005,133,4,2318.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6115.0,0.95,1.0,35.1,39.5,0.062,-0.938,0.004,2134,31,0.004,263,4,958.8,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6120.0,0.6,0.7,40.2,44.2,0.044,-0.956,0.003,7996,144,0.003,205,2,2460.3,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6125.0,0.4,0.45,42.3,49.1,0.03,-0.97,0.002,5266,120,0.002,95,1,1072.2,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6130.0,0.25,0.3,48.9,55.2,0.019,-0.981,0.001,4983,20,0.001,54,0,503.7000000000001,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6135.0,0.15,0.2,52.2,61.9,0.012,-0.989,0.001,978,7,0.001,99,0,107.7,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6140.0,0.1,0.15,60.0,63.8,0.011,-0.989,0.001,2161,35,0.001,35,0,219.6,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6145.0,0.05,0.15,64.7,68.7,0.007,-0.993,0.001,764,7,0.001,44,0,80.80000000000001,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6150.0,0.05,0.1,68.9,73.8,0.003,-0.997,0.0,2019,1,0.0,26,0,0.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6155.0,0.0,0.1,75.1,78.7,0.003,-0.998,0.0,1078,6,0.0,25,1,0.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6160.0,0.0,0.05,78.6,83.7,0.002,-0.998,0.0,1126,11,0.0,93,6,0.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6165.0,0.0,0.05,85.1,88.7,0.002,-0.998,0.0,849,0,0.0,6,0,0.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6170.0,0.0,0.05,88.6,93.7,0.002,-0.998,0.0,830,2,0.0,15,0,0.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6175.0,0.0,0.05,93.7,98.7,0.002,-0.998,0.0,886,0,0.0,79,0,0.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6180.0,0.0,0.05,97.0,106.7,0.002,-0.998,0.0,350,0,0.0,15,0,0.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6185.0,0.0,0.05,103.7,109.9,0.002,-0.998,0.0,2545,0,0.0,2,0,0.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6190.0,0.0,0.05,104.3,113.7,0.002,-0.998,0.0,967,0,0.0,2,0,0.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6195.0,0.0,0.05,113.7,119.9,0.002,-0.998,0.0,1353,0,0.0,10,0,0.0,61976.49999999999]
["2025-02-06T09:30:16.000000000",6075.21,6200.0,0.0,0.05,118.7,124.8,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,61976.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,5950.0,124.7,125.8,0.1,0.2,0.979,-0.021,0.001,155,0,0.001,3925,59,408.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,5955.0,119.8,120.8,0.15,0.2,0.975,-0.025,0.001,47,0,0.001,623,29,67.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,5960.0,114.8,115.8,0.15,0.2,0.972,-0.028,0.001,101,7,0.001,766,22,86.7,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,5965.0,109.8,110.9,0.2,0.25,0.967,-0.033,0.001,79,0,0.001,1707,10,178.6,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,5970.0,104.8,105.9,0.2,0.25,0.962,-0.038,0.002,107,0,0.002,1110,42,243.4,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,5975.0,99.9,100.9,0.25,0.3,0.956,-0.044,0.002,167,0,0.002,925,35,218.4,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,5980.0,94.9,96.0,0.3,0.35,0.948,-0.053,0.002,133,1,0.002,2716,14,569.8000000000001,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,5985.0,90.0,91.0,0.35,0.4,0.939,-0.061,0.002,117,0,0.002,682,10,159.8,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,5990.0,85.1,86.1,0.4,0.45,0.93,-0.07,0.003,424,0,0.003,890,25,394.2000000000001,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,5995.0,80.1,81.2,0.5,0.55,0.92,-0.081,0.003,292,0,0.003,827,34,335.7,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6000.0,75.4,76.3,0.6,0.65,0.906,-0.094,0.003,1136,4,0.003,4536,105,1701.6,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6005.0,70.4,71.4,0.7,0.75,0.891,-0.109,0.004,606,1,0.004,734,73,536.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6010.0,65.5,66.5,0.85,0.9,0.875,-0.125,0.004,262,51,0.004,987,74,499.6,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6015.0,60.7,61.7,1.05,1.1,0.856,-0.144,0.005,356,0,0.005,750,73,553.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6020.0,56.0,56.8,1.25,1.3,0.834,-0.167,0.006,1214,51,0.006,1344,85,1534.8,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6025.0,51.3,52.1,1.55,1.6,0.808,-0.192,0.006,748,1,0.006,1226,120,1184.4,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6030.0,46.7,47.6,1.9,1.95,0.78,-0.22,0.007,462,1,0.007,4210,218,3270.4,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6035.0,42.1,42.9,2.3,2.4,0.749,-0.252,0.008,595,4,0.008,4820,221,4332.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6040.0,37.6,38.4,2.8,2.9,0.713,-0.287,0.008,937,25,0.008,2427,153,2691.2,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6045.0,33.2,34.0,3.4,3.6,0.674,-0.326,0.009,631,87,0.009,902,57,1379.6999999999998,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6050.0,29.1,29.7,4.2,4.3,0.631,-0.369,0.009,1685,9,0.009,1568,70,2927.7,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6055.0,25.0,25.7,5.1,5.3,0.584,-0.416,0.01,1535,52,0.01,1423,49,2958.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6060.0,21.1,21.8,6.2,6.4,0.535,-0.465,0.01,2012,18,0.01,898,87,2910.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6065.0,17.8,18.0,7.6,7.8,0.484,-0.516,0.01,1354,41,0.01,537,89,1891.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6070.0,14.4,14.7,9.3,9.5,0.433,-0.567,0.01,1808,90,0.01,406,112,2214.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6075.0,11.5,11.7,11.4,11.5,0.382,-0.618,0.01,1870,91,0.01,330,139,2200.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6080.0,9.0,9.2,13.7,14.0,0.331,-0.669,0.01,5405,310,0.01,428,94,5833.000000000001,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6085.0,6.8,7.0,16.6,16.8,0.281,-0.719,0.009,4444,297,0.009,224,33,4201.199999999999,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6090.0,5.1,5.3,19.9,20.2,0.234,-0.766,0.008,2857,190,0.008,257,17,2491.2000000000003,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6095.0,3.7,3.9,23.3,24.1,0.19,-0.81,0.008,1342,68,0.008,285,1,1301.6,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6100.0,2.7,2.75,27.3,27.9,0.15,-0.85,0.007,4619,143,0.007,557,20,3623.2,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6105.0,1.9,1.95,31.4,32.2,0.115,-0.885,0.006,2800,198,0.006,147,1,1768.2000000000005,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6110.0,1.25,1.35,35.8,36.6,0.086,-0.914,0.005,4503,96,0.005,133,4,2318.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6115.0,0.85,0.9,40.4,41.2,0.062,-0.938,0.004,2134,133,0.004,263,4,958.8,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6120.0,0.55,0.6,45.0,46.0,0.044,-0.956,0.003,7996,200,0.003,205,2,2460.3,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6125.0,0.35,0.4,49.7,50.8,0.03,-0.97,0.002,5266,123,0.002,95,1,1072.2,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6130.0,0.2,0.25,54.6,55.7,0.019,-0.981,0.001,4983,44,0.001,54,0,503.7000000000001,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6135.0,0.15,0.2,59.5,60.6,0.012,-0.989,0.001,978,65,0.001,99,0,107.7,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6140.0,0.1,0.15,64.5,65.5,0.011,-0.989,0.001,2161,36,0.001,35,0,219.6,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6145.0,0.05,0.1,69.4,70.5,0.007,-0.993,0.001,764,8,0.001,44,0,80.80000000000001,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6150.0,0.05,0.1,74.4,75.5,0.003,-0.997,0.0,2019,62,0.0,26,0,0.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6155.0,0.0,0.1,79.4,80.5,0.003,-0.998,0.0,1078,6,0.0,25,1,0.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6160.0,0.0,0.05,84.4,85.5,0.002,-0.998,0.0,1126,260,0.0,93,6,0.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6165.0,0.0,0.05,89.4,90.4,0.002,-0.998,0.0,849,0,0.0,6,0,0.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6170.0,0.0,0.05,94.4,95.4,0.002,-0.998,0.0,830,2,0.0,15,0,0.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6175.0,0.0,0.05,99.4,100.4,0.002,-0.998,0.0,886,0,0.0,79,0,0.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6180.0,0.0,0.05,104.4,105.4,0.002,-0.998,0.0,350,0,0.0,15,0,0.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6185.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,2545,1,0.0,2,0,0.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6190.0,0.0,0.05,114.4,115.4,0.002,-0.998,0.0,967,0,0.0,2,0,0.0,62384.49999999999]
["2025-02-06T09:30:27.000000000",6074.7,6195.0,0.0,0.05,119.4,120.4,0.002,-0.998,0.0,1353,0,0.0,10,0,0.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,5950.0,123.9,124.7,0.1,0.2,0.979,-0.021,0.001,155,0,0.001,3925,61,408.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,5955.0,118.9,119.8,0.15,0.2,0.975,-0.025,0.001,47,0,0.001,623,29,67.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,5960.0,114.0,114.8,0.15,0.2,0.972,-0.028,0.001,101,7,0.001,766,32,86.7,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,5965.0,109.1,109.8,0.2,0.25,0.967,-0.033,0.001,79,0,0.001,1707,10,178.6,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,5970.0,104.0,104.8,0.25,0.3,0.962,-0.038,0.002,107,0,0.002,1110,53,243.4,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,5975.0,99.1,99.9,0.3,0.35,0.956,-0.044,0.002,167,0,0.002,925,65,218.4,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,5980.0,94.1,94.9,0.35,0.4,0.948,-0.053,0.002,133,1,0.002,2716,25,569.8000000000001,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,5985.0,89.2,90.0,0.4,0.45,0.939,-0.061,0.002,117,0,0.002,682,36,159.8,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,5990.0,84.3,85.0,0.45,0.5,0.93,-0.07,0.003,424,0,0.003,890,42,394.2000000000001,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,5995.0,79.3,80.1,0.55,0.6,0.92,-0.081,0.003,292,0,0.003,827,54,335.7,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6000.0,74.4,75.1,0.65,0.7,0.906,-0.094,0.003,1136,4,0.003,4536,126,1701.6,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6005.0,69.6,70.3,0.75,0.8,0.891,-0.109,0.004,606,1,0.004,734,95,536.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6010.0,64.7,65.5,0.9,0.95,0.875,-0.125,0.004,262,51,0.004,987,112,499.6,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6015.0,59.9,60.7,1.1,1.15,0.856,-0.144,0.005,356,0,0.005,750,99,553.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6020.0,55.3,55.9,1.35,1.4,0.834,-0.167,0.006,1214,51,0.006,1344,115,1534.8,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6025.0,50.5,51.1,1.6,1.7,0.808,-0.192,0.006,748,1,0.006,1226,171,1184.4,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6030.0,45.9,46.5,2.0,2.05,0.78,-0.22,0.007,462,14,0.007,4210,369,3270.4,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6035.0,41.3,42.0,2.45,2.55,0.749,-0.252,0.008,595,4,0.008,4820,259,4332.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6040.0,37.0,37.5,2.95,3.1,0.713,-0.287,0.008,937,26,0.008,2427,295,2691.2,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6045.0,32.5,33.1,3.6,3.8,0.674,-0.326,0.009,631,87,0.009,902,81,1379.6999999999998,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6050.0,28.3,28.9,4.4,4.6,0.631,-0.369,0.009,1685,10,0.009,1568,94,2927.7,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6055.0,24.4,24.8,5.4,5.5,0.584,-0.416,0.01,1535,54,0.01,1423,63,2958.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6060.0,20.6,20.9,6.5,6.7,0.535,-0.465,0.01,2012,19,0.01,898,121,2910.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6065.0,17.0,17.3,8.0,8.2,0.484,-0.516,0.01,1354,52,0.01,537,118,1891.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6070.0,13.9,14.1,9.8,10.0,0.433,-0.567,0.01,1808,98,0.01,406,187,2214.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6075.0,11.0,11.2,11.9,12.1,0.382,-0.618,0.01,1870,109,0.01,330,168,2200.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6080.0,8.6,8.7,14.4,14.7,0.331,-0.669,0.01,5405,511,0.01,428,107,5833.000000000001,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6085.0,6.5,6.7,17.3,17.6,0.281,-0.719,0.009,4444,453,0.009,224,33,4201.199999999999,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6090.0,4.9,5.0,20.7,20.9,0.234,-0.766,0.008,2857,281,0.008,257,17,2491.2000000000003,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6095.0,3.6,3.7,24.2,24.8,0.19,-0.81,0.008,1342,116,0.008,285,12,1301.6,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6100.0,2.55,2.65,28.2,28.8,0.15,-0.85,0.007,4619,243,0.007,557,20,3623.2,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6105.0,1.8,1.85,32.3,33.0,0.115,-0.885,0.006,2800,317,0.006,147,1,1768.2000000000005,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6110.0,1.2,1.3,36.7,37.4,0.086,-0.914,0.005,4503,132,0.005,133,4,2318.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6115.0,0.8,0.85,41.3,42.0,0.062,-0.938,0.004,2134,143,0.004,263,4,958.8,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6120.0,0.55,0.6,46.0,46.8,0.044,-0.956,0.003,7996,243,0.003,205,2,2460.3,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6125.0,0.3,0.4,50.8,51.6,0.03,-0.97,0.002,5266,142,0.002,95,1,1072.2,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6130.0,0.2,0.25,55.7,56.5,0.019,-0.981,0.001,4983,60,0.001,54,0,503.7000000000001,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6135.0,0.15,0.2,60.6,61.4,0.012,-0.989,0.001,978,68,0.001,99,0,107.7,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6140.0,0.1,0.15,65.5,66.3,0.011,-0.989,0.001,2161,36,0.001,35,0,219.6,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6145.0,0.05,0.1,70.5,71.3,0.007,-0.993,0.001,764,17,0.001,44,0,80.80000000000001,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6150.0,0.05,0.1,75.5,76.3,0.003,-0.997,0.0,2019,76,0.0,26,0,0.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6155.0,0.05,0.1,80.5,81.3,0.003,-0.998,0.0,1078,6,0.0,25,1,0.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6160.0,0.0,0.05,85.4,86.3,0.002,-0.998,0.0,1126,281,0.0,93,6,0.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6165.0,0.0,0.05,90.4,91.3,0.002,-0.998,0.0,849,5,0.0,6,0,0.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6170.0,0.0,0.05,95.3,96.3,0.002,-0.998,0.0,830,2,0.0,15,0,0.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6175.0,0.0,0.05,100.3,101.3,0.002,-0.998,0.0,886,0,0.0,79,0,0.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6180.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,350,0,0.0,15,0,0.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6185.0,0.0,0.05,110.3,111.3,0.002,-0.998,0.0,2545,1,0.0,2,0,0.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6190.0,0.0,0.05,115.3,116.3,0.002,-0.998,0.0,967,0,0.0,2,0,0.0,62384.49999999999]
["2025-02-06T09:30:38.000000000",6073.53,6195.0,0.0,0.05,120.3,121.3,0.002,-0.998,0.0,1353,0,0.0,10,0,0.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,5950.0,124.4,125.2,0.15,0.2,0.979,-0.021,0.001,155,0,0.001,3925,61,408.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,5955.0,119.4,120.2,0.15,0.2,0.975,-0.025,0.001,47,0,0.001,623,31,67.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,5960.0,114.4,115.2,0.15,0.25,0.972,-0.028,0.001,101,7,0.001,766,137,86.7,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,5965.0,109.5,110.3,0.2,0.25,0.967,-0.033,0.001,79,0,0.001,1707,12,178.6,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,5970.0,104.5,105.3,0.25,0.3,0.962,-0.038,0.002,107,0,0.002,1110,63,243.4,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,5975.0,99.5,100.4,0.3,0.35,0.956,-0.044,0.002,167,0,0.002,925,65,218.4,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,5980.0,94.6,95.4,0.35,0.4,0.948,-0.053,0.002,133,1,0.002,2716,29,569.8000000000001,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,5985.0,89.6,90.5,0.4,0.45,0.939,-0.061,0.002,117,0,0.002,682,48,159.8,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,5990.0,84.7,85.5,0.45,0.5,0.93,-0.07,0.003,424,0,0.003,890,42,394.2000000000001,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,5995.0,79.8,80.6,0.5,0.55,0.92,-0.081,0.003,292,0,0.003,827,56,335.7,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6000.0,74.9,75.7,0.6,0.65,0.906,-0.094,0.003,1136,4,0.003,4536,150,1701.6,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6005.0,70.0,70.8,0.75,0.8,0.891,-0.109,0.004,606,1,0.004,734,112,536.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6010.0,65.2,66.0,0.9,0.95,0.875,-0.125,0.004,262,51,0.004,987,120,499.6,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6015.0,60.4,61.0,1.05,1.15,0.856,-0.144,0.005,356,0,0.005,750,100,553.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6020.0,55.6,56.2,1.3,1.35,0.834,-0.167,0.006,1214,51,0.006,1344,156,1534.8,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6025.0,50.9,51.5,1.6,1.65,0.808,-0.192,0.006,748,2,0.006,1226,197,1184.4,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6030.0,46.3,46.9,1.95,2.0,0.78,-0.22,0.007,462,14,0.007,4210,384,3270.4,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6035.0,41.7,42.3,2.4,2.45,0.749,-0.252,0.008,595,4,0.008,4820,288,4332.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6040.0,37.2,37.8,2.9,3.0,0.713,-0.287,0.008,937,37,0.008,2427,369,2691.2,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6045.0,32.9,33.5,3.5,3.7,0.674,-0.326,0.009,631,87,0.009,902,88,1379.6999999999998,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6050.0,28.7,29.2,4.3,4.4,0.631,-0.369,0.009,1685,14,0.009,1568,126,2927.7,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6055.0,24.6,25.2,5.2,5.4,0.584,-0.416,0.01,1535,54,0.01,1423,65,2958.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6060.0,20.9,21.1,6.4,6.6,0.535,-0.465,0.01,2012,24,0.01,898,189,2910.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6065.0,17.3,17.5,7.8,8.0,0.484,-0.516,0.01,1354,52,0.01,537,150,1891.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6070.0,14.1,14.3,9.5,9.8,0.433,-0.567,0.01,1808,147,0.01,406,252,2214.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6075.0,11.2,11.4,11.6,11.9,0.382,-0.618,0.01,1870,292,0.01,330,191,2200.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6080.0,8.7,8.9,14.1,14.4,0.331,-0.669,0.01,5405,593,0.01,428,110,5833.000000000001,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6085.0,6.6,6.8,17.1,17.3,0.281,-0.719,0.009,4444,485,0.009,224,37,4201.199999999999,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6090.0,4.9,5.1,20.2,20.7,0.234,-0.766,0.008,2857,362,0.008,257,20,2491.2000000000003,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6095.0,3.6,3.8,23.8,24.3,0.19,-0.81,0.008,1342,147,0.008,285,12,1301.6,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6100.0,2.6,2.7,27.8,28.3,0.15,-0.85,0.007,4619,317,0.007,557,21,3623.2,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6105.0,1.8,1.85,31.9,32.5,0.115,-0.885,0.006,2800,396,0.006,147,1,1768.2000000000005,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6110.0,1.2,1.3,36.4,37.0,0.086,-0.914,0.005,4503,174,0.005,133,4,2318.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6115.0,0.8,0.85,40.9,41.6,0.062,-0.938,0.004,2134,203,0.004,263,4,958.8,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6120.0,0.5,0.6,45.5,46.3,0.044,-0.956,0.003,7996,439,0.003,205,2,2460.3,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6125.0,0.35,0.4,50.3,51.1,0.03,-0.97,0.002,5266,150,0.002,95,1,1072.2,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6130.0,0.2,0.25,55.2,56.0,0.019,-0.981,0.001,4983,226,0.001,54,0,503.7000000000001,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6135.0,0.15,0.2,60.1,60.9,0.012,-0.989,0.001,978,69,0.001,99,0,107.7,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6140.0,0.1,0.15,65.1,66.2,0.011,-0.989,0.001,2161,71,0.001,35,0,219.6,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6145.0,0.05,0.1,70.0,70.8,0.007,-0.993,0.001,764,37,0.001,44,0,80.80000000000001,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6150.0,0.05,0.1,75.0,75.8,0.003,-0.997,0.0,2019,81,0.0,26,0,0.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6155.0,0.05,0.1,80.0,80.8,0.003,-0.998,0.0,1078,6,0.0,25,1,0.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6160.0,0.0,0.05,85.0,85.8,0.002,-0.998,0.0,1126,332,0.0,93,6,0.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6165.0,0.0,0.05,90.0,91.1,0.002,-0.998,0.0,849,5,0.0,6,0,0.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6170.0,0.0,0.05,95.0,96.1,0.002,-0.998,0.0,830,2,0.0,15,0,0.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6175.0,0.0,0.05,100.0,101.1,0.002,-0.998,0.0,886,0,0.0,79,0,0.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6180.0,0.0,0.05,105.0,106.1,0.002,-0.998,0.0,350,0,0.0,15,0,0.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6185.0,0.0,0.05,110.0,111.1,0.002,-0.998,0.0,2545,1,0.0,2,0,0.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6190.0,0.0,0.05,115.0,116.1,0.002,-0.998,0.0,967,0,0.0,2,0,0.0,62384.49999999999]
["2025-02-06T09:30:50.000000000",6072.92,6195.0,0.0,0.05,120.0,121.1,0.002,-0.998,0.0,1353,0,0.0,10,0,0.0,62384.49999999999]
["2025-02-06T09:31:01.000000000",6074.47,5950.0,124.3,125.3,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,62,0.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,5955.0,119.2,120.3,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,40,67.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,5960.0,114.2,115.3,0.15,0.25,0.99,-0.01,0.001,101,7,0.001,766,143,86.7,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,5965.0,109.4,110.4,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,12,178.6,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,5970.0,104.4,105.4,0.25,0.3,0.984,-0.016,0.001,107,0,0.001,1110,69,121.7,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,5975.0,99.3,100.4,0.25,0.35,0.983,-0.017,0.001,167,0,0.001,925,71,109.2,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,5980.0,94.5,95.5,0.3,0.4,0.98,-0.02,0.001,133,1,0.001,2716,89,284.90000000000003,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,5985.0,89.4,90.5,0.35,0.45,0.977,-0.023,0.001,117,0,0.001,682,53,79.9,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,5990.0,84.6,85.6,0.45,0.5,0.972,-0.028,0.001,424,0,0.001,890,43,131.4,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,5995.0,79.7,80.7,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,59,223.8,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6000.0,74.8,75.8,0.6,0.65,0.963,-0.037,0.002,1136,4,0.002,4536,161,1134.4,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6005.0,69.9,70.9,0.7,0.8,0.956,-0.044,0.002,606,1,0.002,734,164,268.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6010.0,64.9,66.0,0.85,0.9,0.948,-0.052,0.003,262,51,0.003,987,130,374.7,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6015.0,60.3,61.1,1.05,1.1,0.937,-0.063,0.003,356,0,0.003,750,116,331.8,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6020.0,55.6,56.3,1.25,1.35,0.924,-0.076,0.004,1214,52,0.004,1344,197,1023.2,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6025.0,50.8,51.6,1.55,1.65,0.909,-0.091,0.004,748,2,0.004,1226,257,789.6,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6030.0,46.2,46.9,1.9,2.0,0.891,-0.109,0.005,462,17,0.005,4210,432,2336.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6035.0,41.6,42.3,2.35,2.4,0.869,-0.131,0.006,595,5,0.006,4820,315,3249.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6040.0,37.1,37.8,2.85,2.95,0.842,-0.158,0.007,937,37,0.007,2427,387,2354.8,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6045.0,32.7,33.4,3.5,3.6,0.811,-0.189,0.008,631,88,0.008,902,122,1226.4,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6050.0,28.6,29.1,4.2,4.4,0.775,-0.225,0.009,1685,16,0.009,1568,208,2927.7,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6055.0,24.5,25.1,5.2,5.3,0.731,-0.268,0.01,1535,54,0.01,1423,71,2958.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6060.0,20.7,21.0,6.4,6.5,0.683,-0.318,0.012,2012,26,0.012,898,232,3492.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6065.0,17.2,17.4,7.8,8.0,0.626,-0.374,0.013,1354,73,0.013,537,181,2458.3,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6070.0,14.0,14.2,9.5,9.6,0.563,-0.437,0.013,1808,212,0.013,406,299,2878.2,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6075.0,11.2,11.3,11.6,11.8,0.495,-0.505,0.014,1870,355,0.014,330,227,3080.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6080.0,8.6,8.8,14.1,14.3,0.425,-0.575,0.014,5405,690,0.014,428,121,8166.200000000001,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6085.0,6.6,6.7,17.1,17.3,0.355,-0.645,0.013,4444,535,0.013,224,37,6068.4,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6090.0,4.9,5.0,20.2,20.7,0.289,-0.711,0.012,2857,369,0.012,257,21,3736.8,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6095.0,3.6,3.7,23.9,24.4,0.231,-0.769,0.011,1342,172,0.011,285,13,1789.6999999999998,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6100.0,2.6,2.65,27.7,28.4,0.178,-0.821,0.01,4619,420,0.01,557,22,5176.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6105.0,1.8,1.85,31.9,32.6,0.134,-0.866,0.008,2800,459,0.008,147,1,2357.6,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6110.0,1.2,1.3,36.3,37.0,0.098,-0.902,0.006,4503,231,0.006,133,4,2781.6000000000004,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6115.0,0.8,0.85,40.8,41.6,0.069,-0.931,0.005,2134,229,0.005,263,4,1198.5,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6120.0,0.55,0.6,45.4,46.4,0.05,-0.95,0.004,7996,474,0.004,205,2,3280.4,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6125.0,0.35,0.4,50.2,51.2,0.034,-0.965,0.003,5266,160,0.003,95,1,1608.2999999999995,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6130.0,0.2,0.25,55.1,56.1,0.022,-0.978,0.002,4983,241,0.002,54,0,1007.4000000000002,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6135.0,0.15,0.2,60.0,61.0,0.017,-0.983,0.001,978,79,0.001,99,0,107.7,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6140.0,0.1,0.15,65.0,66.1,0.012,-0.988,0.001,2161,98,0.001,35,0,219.6,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6145.0,0.05,0.1,70.0,71.1,0.008,-0.992,0.001,764,39,0.001,44,0,80.80000000000001,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6150.0,0.05,0.1,74.9,75.9,0.007,-0.993,0.001,2019,87,0.001,26,0,204.5,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6155.0,0.05,0.1,79.9,80.9,0.007,-0.993,0.001,1078,6,0.001,25,1,110.3,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6160.0,0.0,0.05,84.9,85.9,0.003,-0.997,0.0,1126,389,0.0,93,6,0.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6165.0,0.0,0.05,89.9,90.9,0.003,-0.997,0.0,849,5,0.0,6,0,0.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6170.0,0.0,0.05,94.9,95.9,0.002,-0.997,0.0,830,2,0.0,15,0,0.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6175.0,0.0,0.05,99.9,100.9,0.002,-0.998,0.0,886,0,0.0,79,0,0.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6180.0,0.0,0.05,104.9,105.9,0.002,-0.998,0.0,350,0,0.0,15,0,0.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6185.0,0.0,0.05,109.9,110.9,0.002,-0.998,0.0,2545,1,0.0,2,0,0.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6190.0,0.0,0.05,114.9,116.0,0.002,-0.998,0.0,967,0,0.0,2,0,0.0,70059.1]
["2025-02-06T09:31:01.000000000",6074.47,6195.0,0.0,0.05,119.9,121.0,0.002,-0.998,0.0,1353,0,0.0,10,0,0.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,5950.0,125.1,126.0,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,65,0.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,5955.0,120.1,121.0,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,52,67.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,5960.0,115.1,116.0,0.15,0.25,0.99,-0.01,0.001,101,7,0.001,766,148,86.7,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,5965.0,110.2,111.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,18,178.6,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,5970.0,105.2,106.1,0.2,0.3,0.984,-0.016,0.001,107,0,0.001,1110,70,121.7,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,5975.0,100.2,101.1,0.25,0.3,0.983,-0.017,0.001,167,0,0.001,925,72,109.2,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,5980.0,95.3,96.1,0.3,0.35,0.98,-0.02,0.001,133,1,0.001,2716,107,284.90000000000003,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,5985.0,90.3,91.2,0.35,0.4,0.977,-0.023,0.001,117,0,0.001,682,63,79.9,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,5990.0,85.4,86.3,0.4,0.5,0.972,-0.028,0.001,424,0,0.001,890,99,131.4,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,5995.0,80.5,81.3,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,78,223.8,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6000.0,75.6,76.4,0.6,0.65,0.963,-0.037,0.002,1136,4,0.002,4536,177,1134.4,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6005.0,70.7,71.5,0.7,0.75,0.956,-0.044,0.002,606,1,0.002,734,176,268.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6010.0,65.8,66.7,0.8,0.9,0.948,-0.052,0.003,262,51,0.003,987,209,374.7,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6015.0,61.0,61.7,1.0,1.05,0.937,-0.063,0.003,356,0,0.003,750,176,331.8,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6020.0,56.2,56.9,1.2,1.3,0.924,-0.076,0.004,1214,52,0.004,1344,252,1023.2,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6025.0,51.5,52.2,1.45,1.55,0.909,-0.091,0.004,748,2,0.004,1226,325,789.6,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6030.0,46.8,47.5,1.8,1.9,0.891,-0.109,0.005,462,17,0.005,4210,457,2336.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6035.0,42.3,42.9,2.2,2.3,0.869,-0.131,0.006,595,5,0.006,4820,324,3249.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6040.0,37.8,38.4,2.7,2.8,0.842,-0.158,0.007,937,40,0.007,2427,452,2354.8,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6045.0,33.4,34.0,3.3,3.4,0.811,-0.189,0.008,631,88,0.008,902,131,1226.4,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6050.0,29.2,29.7,4.0,4.2,0.775,-0.225,0.009,1685,20,0.009,1568,228,2927.7,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6055.0,25.1,25.7,5.0,5.1,0.731,-0.268,0.01,1535,54,0.01,1423,79,2958.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6060.0,21.3,21.6,6.1,6.3,0.683,-0.318,0.012,2012,30,0.012,898,299,3492.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6065.0,17.7,18.0,7.4,7.6,0.626,-0.374,0.013,1354,73,0.013,537,222,2458.3,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6070.0,14.4,14.6,9.1,9.3,0.563,-0.437,0.013,1808,231,0.013,406,340,2878.2,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6075.0,11.5,11.7,11.2,11.4,0.495,-0.505,0.014,1870,402,0.014,330,254,3080.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6080.0,8.9,9.1,13.6,13.9,0.425,-0.575,0.014,5405,744,0.014,428,135,8166.200000000001,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6085.0,6.8,7.0,16.5,16.7,0.355,-0.645,0.013,4444,573,0.013,224,44,6068.4,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6090.0,5.1,5.2,19.6,20.1,0.289,-0.711,0.012,2857,424,0.012,257,22,3736.8,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6095.0,3.7,3.8,23.2,23.7,0.231,-0.769,0.011,1342,263,0.011,285,13,1789.6999999999998,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6100.0,2.65,2.75,27.0,27.7,0.178,-0.821,0.01,4619,521,0.01,557,22,5176.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6105.0,1.85,1.95,31.2,31.9,0.134,-0.866,0.008,2800,650,0.008,147,2,2357.6,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6110.0,1.25,1.3,35.6,36.3,0.098,-0.902,0.006,4503,268,0.006,133,4,2781.6000000000004,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6115.0,0.85,0.9,40.2,40.9,0.069,-0.931,0.005,2134,303,0.005,263,4,1198.5,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6120.0,0.55,0.6,44.8,45.6,0.05,-0.95,0.004,7996,522,0.004,205,2,3280.4,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6125.0,0.35,0.4,49.6,50.4,0.034,-0.965,0.003,5266,173,0.003,95,1,1608.2999999999995,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6130.0,0.2,0.3,54.4,55.3,0.022,-0.978,0.002,4983,306,0.002,54,0,1007.4000000000002,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6135.0,0.15,0.2,59.4,60.2,0.017,-0.983,0.001,978,143,0.001,99,0,107.7,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6140.0,0.1,0.15,64.3,65.2,0.012,-0.988,0.001,2161,99,0.001,35,0,219.6,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6145.0,0.05,0.1,69.3,70.2,0.008,-0.992,0.001,764,50,0.001,44,0,80.80000000000001,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6150.0,0.05,0.1,74.3,75.1,0.007,-0.993,0.001,2019,98,0.001,26,0,204.5,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6155.0,0.05,0.1,79.3,80.1,0.007,-0.993,0.001,1078,8,0.001,25,1,110.3,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6160.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,1126,712,0.0,93,6,0.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6165.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,849,80,0.0,6,0,0.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6170.0,0.0,0.05,94.2,95.3,0.002,-0.997,0.0,830,2,0.0,15,0,0.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6175.0,0.0,0.05,99.2,100.3,0.002,-0.998,0.0,886,0,0.0,79,0,0.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6180.0,0.0,0.05,104.2,105.3,0.002,-0.998,0.0,350,0,0.0,15,0,0.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6185.0,0.0,0.05,109.2,110.3,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6190.0,0.0,0.05,114.2,115.3,0.002,-0.998,0.0,967,0,0.0,2,0,0.0,70059.1]
["2025-02-06T09:31:13.000000000",6074.23,6195.0,0.0,0.05,119.2,120.3,0.002,-0.998,0.0,1353,3,0.0,10,0,0.0,70059.1]
["2025-02-06T09:31:24.000000000",6073.77,5950.0,124.8,125.7,0.1,0.2,0.99,-0.01,0.0,155,0,0.0,3925,65,0.0,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,5955.0,119.8,120.7,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,59,67.0,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,5960.0,114.8,115.8,0.15,0.25,0.989,-0.011,0.001,101,7,0.001,766,148,86.7,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,5965.0,109.9,110.8,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,18,178.6,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,5970.0,104.9,105.8,0.2,0.3,0.985,-0.015,0.001,107,0,0.001,1110,79,121.7,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,5975.0,99.9,100.9,0.25,0.3,0.983,-0.017,0.001,167,0,0.001,925,76,109.2,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,5980.0,95.0,95.9,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,112,284.90000000000003,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,5985.0,90.0,91.0,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,67,79.9,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,5990.0,85.1,86.0,0.4,0.45,0.973,-0.027,0.001,424,0,0.001,890,101,131.4,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,5995.0,80.2,81.1,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,101,223.8,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6000.0,75.3,76.2,0.6,0.65,0.963,-0.037,0.002,1136,20,0.002,4536,280,1134.4,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6005.0,70.4,71.3,0.7,0.75,0.957,-0.043,0.002,606,17,0.002,734,179,268.0,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6010.0,65.5,66.4,0.85,0.9,0.948,-0.052,0.003,262,51,0.003,987,232,374.7,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6015.0,60.7,61.5,1.0,1.1,0.939,-0.061,0.003,356,0,0.003,750,226,331.8,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6020.0,55.9,56.7,1.2,1.3,0.926,-0.074,0.004,1214,52,0.004,1344,366,1023.2,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6025.0,51.2,51.9,1.5,1.55,0.911,-0.089,0.004,748,2,0.004,1226,388,789.6,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6030.0,46.6,47.3,1.8,1.9,0.893,-0.107,0.005,462,18,0.005,4210,585,2336.0,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6035.0,42.0,42.7,2.25,2.35,0.871,-0.129,0.006,595,5,0.006,4820,368,3249.0,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6040.0,37.5,38.2,2.75,2.85,0.845,-0.155,0.007,937,42,0.007,2427,553,2354.8,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6045.0,33.2,33.8,3.3,3.5,0.814,-0.186,0.008,631,108,0.008,902,165,1226.4,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6050.0,28.9,29.4,4.1,4.3,0.778,-0.223,0.009,1685,23,0.009,1568,242,2927.7,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6055.0,24.9,25.3,5.0,5.2,0.734,-0.265,0.01,1535,54,0.01,1423,100,2958.0,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6060.0,21.1,21.4,6.2,6.3,0.685,-0.315,0.012,2012,91,0.012,898,397,3492.0,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6065.0,17.5,17.8,7.6,7.7,0.628,-0.372,0.013,1354,125,0.013,537,241,2458.3,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6070.0,14.3,14.5,9.3,9.4,0.564,-0.436,0.014,1808,240,0.014,406,410,3099.6000000000004,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6075.0,11.3,11.5,11.3,11.5,0.494,-0.506,0.014,1870,484,0.014,330,297,3080.0,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6080.0,8.8,9.0,13.8,14.1,0.426,-0.574,0.014,5405,854,0.014,428,203,8166.200000000001,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6085.0,6.7,6.8,16.7,17.0,0.357,-0.644,0.013,4444,603,0.013,224,55,6068.4,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6090.0,5.0,5.1,19.9,20.3,0.291,-0.709,0.012,2857,498,0.012,257,32,3736.8,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6095.0,3.6,3.8,23.5,24.0,0.232,-0.768,0.011,1342,317,0.011,285,13,1789.6999999999998,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6100.0,2.6,2.65,27.3,27.9,0.179,-0.821,0.009,4619,576,0.009,557,22,4658.4,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6105.0,1.8,1.9,31.5,32.1,0.135,-0.865,0.008,2800,712,0.008,147,2,2357.6,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6110.0,1.25,1.3,35.9,36.6,0.099,-0.901,0.006,4503,316,0.006,133,4,2781.6000000000004,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6115.0,0.8,0.85,40.4,41.1,0.07,-0.93,0.005,2134,326,0.005,263,4,1198.5,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6120.0,0.55,0.6,45.0,45.9,0.05,-0.95,0.004,7996,533,0.004,205,2,3280.4,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6125.0,0.35,0.4,49.8,50.7,0.034,-0.966,0.003,5266,182,0.003,95,1,1608.2999999999995,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6130.0,0.2,0.25,54.7,55.6,0.024,-0.976,0.002,4983,311,0.002,54,0,1007.4000000000002,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6135.0,0.15,0.2,59.6,60.5,0.017,-0.983,0.001,978,144,0.001,99,0,107.7,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6140.0,0.1,0.15,64.5,65.5,0.012,-0.988,0.001,2161,106,0.001,35,0,219.6,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6145.0,0.05,0.1,69.5,70.4,0.008,-0.992,0.001,764,51,0.001,44,0,80.80000000000001,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6150.0,0.05,0.1,74.5,75.4,0.007,-0.993,0.001,2019,98,0.001,26,0,204.5,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6155.0,0.05,0.1,79.4,80.4,0.007,-0.993,0.001,1078,10,0.001,25,1,110.3,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6160.0,0.0,0.05,84.5,85.4,0.003,-0.997,0.0,1126,796,0.0,93,6,0.0,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6165.0,0.0,0.05,89.4,90.4,0.003,-0.997,0.0,849,80,0.0,6,0,0.0,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6170.0,0.0,0.05,94.5,95.5,0.002,-0.998,0.0,830,2,0.0,15,0,0.0,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6175.0,0.0,0.05,99.4,100.5,0.002,-0.998,0.0,886,1,0.0,79,0,0.0,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6180.0,0.0,0.05,104.5,105.5,0.002,-0.998,0.0,350,0,0.0,15,0,0.0,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6185.0,0.0,0.05,109.5,110.5,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6190.0,0.0,0.05,114.4,115.5,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,69762.9]
["2025-02-06T09:31:24.000000000",6073.77,6195.0,0.0,0.05,119.4,120.5,0.002,-0.998,0.0,1353,7,0.0,10,0,0.0,69762.9]
["2025-02-06T09:31:36.000000000",6075.89,5955.0,120.2,121.0,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,62,67.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,5960.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,153,86.7,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,5965.0,110.3,111.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,20,178.6,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,5970.0,105.5,106.0,0.2,0.3,0.985,-0.014,0.001,107,0,0.001,1110,80,121.7,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,5975.0,100.3,101.1,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,76,109.2,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,5980.0,95.5,96.1,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,114,284.90000000000003,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,5985.0,90.4,91.2,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,67,79.9,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,5990.0,85.7,86.2,0.4,0.45,0.975,-0.025,0.001,424,0,0.001,890,121,131.4,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,5995.0,80.7,81.3,0.45,0.55,0.969,-0.031,0.002,292,0,0.002,827,110,223.8,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6000.0,75.8,76.4,0.55,0.65,0.965,-0.035,0.002,1136,20,0.002,4536,311,1134.4,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6005.0,70.9,71.5,0.65,0.75,0.957,-0.043,0.002,606,17,0.002,734,179,268.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6010.0,66.1,66.6,0.8,0.85,0.949,-0.05,0.003,262,51,0.003,987,240,374.7,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6015.0,61.3,61.8,0.95,1.05,0.939,-0.06,0.003,356,0,0.003,750,246,331.8,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6020.0,56.5,57.0,1.2,1.25,0.928,-0.072,0.004,1214,53,0.004,1344,395,1023.2,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6025.0,51.7,52.2,1.45,1.55,0.913,-0.087,0.004,748,3,0.004,1226,398,789.6,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6030.0,47.1,47.5,1.75,1.85,0.895,-0.105,0.005,462,19,0.005,4210,623,2336.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6035.0,42.5,42.9,2.15,2.25,0.873,-0.127,0.006,595,6,0.006,4820,391,3249.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6040.0,38.0,38.4,2.65,2.75,0.848,-0.152,0.007,937,42,0.007,2427,579,2354.8,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6045.0,33.6,34.0,3.2,3.4,0.818,-0.182,0.008,631,108,0.008,902,221,1226.4,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6050.0,29.4,29.8,4.0,4.1,0.782,-0.218,0.009,1685,24,0.009,1568,291,2927.7,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6055.0,25.3,25.7,4.9,5.1,0.74,-0.26,0.01,1535,54,0.01,1423,114,2958.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6060.0,21.4,21.7,6.0,6.1,0.692,-0.308,0.011,2012,94,0.011,898,418,3201.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6065.0,17.8,18.0,7.4,7.5,0.636,-0.364,0.012,1354,128,0.012,537,271,2269.2,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6070.0,14.6,14.7,9.1,9.2,0.574,-0.426,0.013,1808,265,0.013,406,438,2878.2,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6075.0,11.6,11.8,11.1,11.3,0.507,-0.493,0.014,1870,539,0.014,330,323,3080.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6080.0,9.0,9.2,13.5,13.7,0.436,-0.564,0.014,5405,977,0.014,428,215,8166.200000000001,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6085.0,7.0,7.1,16.4,16.6,0.365,-0.635,0.014,4444,629,0.014,224,57,6535.200000000001,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6090.0,5.2,5.3,19.6,19.9,0.298,-0.702,0.013,2857,510,0.013,257,32,4048.2,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6095.0,3.7,3.9,23.1,23.6,0.236,-0.764,0.011,1342,362,0.011,285,13,1789.6999999999998,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6100.0,2.75,2.8,27.0,27.5,0.182,-0.818,0.01,4619,647,0.01,557,23,5176.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6105.0,1.85,1.95,31.2,31.6,0.137,-0.863,0.008,2800,776,0.008,147,3,2357.6,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6110.0,1.25,1.35,35.5,36.0,0.1,-0.9,0.007,4503,376,0.007,133,11,3245.2,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6115.0,0.85,0.9,40.1,40.6,0.071,-0.929,0.005,2134,535,0.005,263,4,1198.5,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6120.0,0.55,0.6,44.8,45.3,0.051,-0.949,0.004,7996,552,0.004,205,2,3280.4,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6125.0,0.35,0.4,49.6,50.2,0.035,-0.965,0.003,5266,200,0.003,95,1,1608.2999999999995,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6130.0,0.2,0.3,54.5,55.0,0.022,-0.978,0.002,4983,318,0.002,54,0,1007.4000000000002,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6135.0,0.15,0.2,59.4,60.0,0.017,-0.983,0.002,978,149,0.002,99,0,215.4,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6140.0,0.1,0.15,64.3,64.9,0.013,-0.987,0.001,2161,128,0.001,35,0,219.6,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6145.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,764,52,0.001,44,0,80.80000000000001,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6150.0,0.05,0.1,74.3,74.9,0.007,-0.992,0.001,2019,100,0.001,26,0,204.5,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6155.0,0.05,0.1,79.3,79.8,0.007,-0.993,0.001,1078,12,0.001,25,1,110.3,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6160.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1126,831,0.0,93,6,0.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6165.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,849,88,0.0,6,0,0.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6170.0,0.0,0.05,93.9,95.0,0.002,-0.997,0.0,830,2,0.0,15,0,0.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6175.0,0.0,0.05,98.9,100.0,0.002,-0.998,0.0,886,1,0.0,79,0,0.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6180.0,0.0,0.05,103.9,105.0,0.002,-0.998,0.0,350,0,0.0,15,0,0.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6185.0,0.0,0.05,108.9,110.0,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6190.0,0.0,0.05,113.9,115.0,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6195.0,0.0,0.05,118.9,120.0,0.002,-0.998,0.0,1353,7,0.0,10,0,0.0,70928.5]
["2025-02-06T09:31:36.000000000",6075.89,6200.0,0.0,0.05,121.2,127.4,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,5955.0,120.2,120.7,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,62,67.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,5960.0,115.2,115.8,0.15,0.25,0.989,-0.011,0.001,101,7,0.001,766,154,86.7,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,5965.0,110.2,110.8,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,20,178.6,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,5970.0,105.2,105.8,0.2,0.3,0.985,-0.014,0.001,107,0,0.001,1110,83,121.7,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,5975.0,100.3,100.9,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,77,109.2,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,5980.0,95.3,95.9,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,122,284.90000000000003,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,5985.0,90.4,90.9,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,67,79.9,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,5990.0,85.4,86.0,0.4,0.45,0.975,-0.025,0.001,424,0,0.001,890,123,131.4,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,5995.0,80.5,81.1,0.45,0.55,0.97,-0.03,0.002,292,0,0.002,827,111,223.8,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6000.0,75.6,76.1,0.55,0.6,0.965,-0.035,0.002,1136,20,0.002,4536,318,1134.4,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6005.0,70.7,71.3,0.65,0.75,0.958,-0.042,0.002,606,17,0.002,734,199,268.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6010.0,65.8,66.4,0.8,0.9,0.949,-0.05,0.003,262,51,0.003,987,242,374.7,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6015.0,61.0,61.5,1.0,1.05,0.939,-0.06,0.003,356,0,0.003,750,269,331.8,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6020.0,56.2,56.8,1.2,1.25,0.928,-0.072,0.004,1214,53,0.004,1344,422,1023.2,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6025.0,51.5,52.0,1.45,1.55,0.913,-0.087,0.004,748,3,0.004,1226,424,789.6,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6030.0,46.9,47.3,1.8,1.85,0.895,-0.105,0.005,462,20,0.005,4210,759,2336.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6035.0,42.3,42.7,2.2,2.25,0.874,-0.126,0.006,595,7,0.006,4820,426,3249.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6040.0,37.8,38.2,2.7,2.75,0.848,-0.152,0.007,937,44,0.007,2427,710,2354.8,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6045.0,33.4,33.8,3.3,3.4,0.818,-0.182,0.008,631,108,0.008,902,256,1226.4,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6050.0,29.2,29.6,4.0,4.2,0.782,-0.219,0.009,1685,25,0.009,1568,310,2927.7,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6055.0,25.1,25.5,5.0,5.1,0.739,-0.261,0.01,1535,54,0.01,1423,133,2958.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6060.0,21.3,21.6,6.1,6.3,0.69,-0.309,0.011,2012,100,0.011,898,425,3201.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6065.0,17.7,18.0,7.5,7.7,0.635,-0.365,0.012,1354,128,0.012,537,279,2269.2,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6070.0,14.4,14.6,9.2,9.4,0.573,-0.427,0.013,1808,274,0.013,406,443,2878.2,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6075.0,11.5,11.7,11.3,11.4,0.506,-0.494,0.014,1870,565,0.014,330,345,3080.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6080.0,9.0,9.2,13.7,13.9,0.436,-0.564,0.014,5405,1074,0.014,428,219,8166.200000000001,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6085.0,6.9,7.0,16.6,16.8,0.366,-0.634,0.014,4444,719,0.014,224,61,6535.200000000001,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6090.0,5.2,5.3,19.8,20.1,0.3,-0.7,0.013,2857,563,0.013,257,37,4048.2,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6095.0,3.7,3.9,23.4,23.7,0.237,-0.762,0.011,1342,465,0.011,285,14,1789.6999999999998,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6100.0,2.7,2.75,27.3,27.7,0.184,-0.816,0.01,4619,692,0.01,557,23,5176.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6105.0,1.9,1.95,31.4,31.9,0.139,-0.861,0.008,2800,882,0.008,147,3,2357.6,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6110.0,1.3,1.35,35.8,36.3,0.103,-0.897,0.007,4503,396,0.007,133,11,3245.2,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6115.0,0.85,0.9,40.3,40.9,0.073,-0.927,0.005,2134,567,0.005,263,4,1198.5,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6120.0,0.55,0.6,45.0,45.6,0.051,-0.949,0.004,7996,564,0.004,205,2,3280.4,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6125.0,0.35,0.4,49.8,50.4,0.035,-0.965,0.003,5266,212,0.003,95,1,1608.2999999999995,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6130.0,0.25,0.3,54.7,55.3,0.026,-0.974,0.002,4983,349,0.002,54,0,1007.4000000000002,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6135.0,0.15,0.2,59.6,60.2,0.017,-0.983,0.002,978,150,0.002,99,0,215.4,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6140.0,0.1,0.15,64.6,65.1,0.013,-0.987,0.001,2161,144,0.001,35,0,219.6,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6145.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,764,53,0.001,44,0,80.80000000000001,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6150.0,0.05,0.1,74.5,75.1,0.007,-0.992,0.001,2019,111,0.001,26,0,204.5,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6155.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,1078,12,0.001,25,1,110.3,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6160.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1126,834,0.0,93,6,0.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6165.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,849,98,0.0,6,0,0.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6170.0,0.0,0.05,94.3,95.2,0.002,-0.997,0.0,830,2,0.0,15,0,0.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6175.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,886,1,0.0,79,0,0.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6180.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,350,0,0.0,15,0,0.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6185.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6190.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6195.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,1353,7,0.0,10,0,0.0,70928.5]
["2025-02-06T09:31:47.000000000",6075.26,6200.0,0.0,0.05,121.7,127.8,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,5950.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,155,0,0.0,3925,83,0.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,5955.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,116,67.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,5960.0,114.6,115.2,0.15,0.25,0.989,-0.011,0.001,101,7,0.001,766,174,86.7,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,5965.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,26,178.6,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,5970.0,104.6,105.2,0.2,0.25,0.985,-0.014,0.001,107,0,0.001,1110,102,121.7,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,5975.0,99.7,100.3,0.25,0.35,0.984,-0.016,0.001,167,0,0.001,925,77,109.2,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,5980.0,94.7,95.3,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,129,284.90000000000003,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,5985.0,89.7,90.3,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,77,79.9,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,5990.0,84.8,85.4,0.4,0.5,0.975,-0.025,0.001,424,0,0.001,890,153,131.4,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,5995.0,79.9,80.5,0.5,0.55,0.97,-0.03,0.002,292,0,0.002,827,168,223.8,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6000.0,75.0,75.6,0.6,0.65,0.965,-0.035,0.002,1136,20,0.002,4536,390,1134.4,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6005.0,70.1,70.7,0.7,0.75,0.958,-0.042,0.002,606,17,0.002,734,270,268.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6010.0,65.2,65.8,0.85,0.9,0.949,-0.05,0.003,262,51,0.003,987,258,374.7,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6015.0,60.4,61.0,1.0,1.1,0.939,-0.06,0.003,356,0,0.003,750,335,331.8,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6020.0,55.7,56.2,1.25,1.3,0.928,-0.072,0.004,1214,53,0.004,1344,457,1023.2,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6025.0,50.9,51.5,1.5,1.6,0.913,-0.087,0.004,748,4,0.004,1226,434,789.6,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6030.0,46.3,46.8,1.85,1.9,0.895,-0.105,0.005,462,21,0.005,4210,830,2336.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6035.0,41.7,42.2,2.3,2.35,0.874,-0.126,0.006,595,9,0.006,4820,518,3249.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6040.0,37.3,37.7,2.8,2.9,0.848,-0.152,0.007,937,45,0.007,2427,748,2354.8,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6045.0,32.9,33.4,3.4,3.6,0.818,-0.182,0.008,631,109,0.008,902,288,1226.4,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6050.0,28.7,29.1,4.2,4.3,0.782,-0.219,0.009,1685,29,0.009,1568,361,2927.7,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6055.0,24.7,25.1,5.2,5.3,0.739,-0.261,0.01,1535,56,0.01,1423,136,2958.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6060.0,20.9,21.1,6.3,6.5,0.69,-0.309,0.011,2012,108,0.011,898,460,3201.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6065.0,17.3,17.6,7.8,8.0,0.635,-0.365,0.012,1354,137,0.012,537,286,2269.2,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6070.0,14.1,14.3,9.6,9.7,0.573,-0.427,0.013,1808,286,0.013,406,478,2878.2,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6075.0,11.3,11.4,11.7,11.9,0.506,-0.494,0.014,1870,628,0.014,330,374,3080.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6080.0,8.8,9.0,14.2,14.4,0.436,-0.564,0.014,5405,1226,0.014,428,225,8166.200000000001,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6085.0,6.7,6.9,17.1,17.3,0.366,-0.634,0.014,4444,769,0.014,224,71,6535.200000000001,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6090.0,5.0,5.2,20.4,20.7,0.3,-0.7,0.013,2857,636,0.013,257,41,4048.2,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6095.0,3.7,3.8,23.9,24.3,0.237,-0.762,0.011,1342,722,0.011,285,15,1789.6999999999998,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6100.0,2.65,2.75,27.8,28.3,0.184,-0.816,0.01,4619,759,0.01,557,23,5176.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6105.0,1.85,1.9,32.0,32.5,0.139,-0.861,0.008,2800,950,0.008,147,3,2357.6,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6110.0,1.25,1.3,36.3,36.9,0.103,-0.897,0.007,4503,418,0.007,133,11,3245.2,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6115.0,0.8,0.9,40.9,41.5,0.073,-0.927,0.005,2134,651,0.005,263,4,1198.5,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6120.0,0.5,0.6,45.6,46.2,0.051,-0.949,0.004,7996,582,0.004,205,2,3280.4,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6125.0,0.35,0.4,50.4,51.0,0.035,-0.965,0.003,5266,233,0.003,95,1,1608.2999999999995,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6130.0,0.2,0.3,55.3,55.9,0.026,-0.974,0.002,4983,372,0.002,54,0,1007.4000000000002,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6135.0,0.15,0.2,60.2,60.8,0.017,-0.983,0.002,978,173,0.002,99,0,215.4,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6140.0,0.1,0.15,65.2,65.8,0.013,-0.987,0.001,2161,148,0.001,35,0,219.6,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6145.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,764,64,0.001,44,0,80.80000000000001,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6150.0,0.05,0.1,75.1,75.7,0.007,-0.992,0.001,2019,112,0.001,26,0,204.5,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6155.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,1078,39,0.001,25,1,110.3,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6160.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1126,864,0.0,93,6,0.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6165.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,849,117,0.0,6,0,0.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6170.0,0.0,0.05,94.8,95.8,0.002,-0.997,0.0,830,2,0.0,15,0,0.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6175.0,0.0,0.05,99.8,100.8,0.002,-0.998,0.0,886,1,0.0,79,0,0.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6180.0,0.0,0.05,104.8,105.9,0.002,-0.998,0.0,350,7,0.0,15,0,0.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6185.0,0.0,0.05,109.8,110.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6190.0,0.0,0.05,114.8,115.8,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,70928.5]
["2025-02-06T09:31:58.000000000",6073.63,6195.0,0.0,0.05,119.8,120.9,0.002,-0.998,0.0,1353,7,0.0,10,0,0.0,70928.5]
["2025-02-06T09:32:10.000000000",6073.83,5950.0,121.8,125.3,0.1,0.2,0.993,-0.007,0.0,155,0,0.0,3925,95,0.0,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,5955.0,116.7,120.3,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,123,67.0,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,5960.0,112.1,115.3,0.15,0.2,0.989,-0.011,0.001,101,7,0.001,766,176,86.7,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,5965.0,107.2,110.4,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,26,178.6,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,5970.0,102.2,105.4,0.2,0.3,0.987,-0.013,0.001,107,0,0.001,1110,163,121.7,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,5975.0,96.8,100.4,0.25,0.35,0.984,-0.016,0.001,167,0,0.001,925,88,109.2,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,5980.0,92.3,95.5,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,150,284.90000000000003,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,5985.0,87.0,90.5,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,83,79.9,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,5990.0,82.4,85.6,0.4,0.5,0.973,-0.027,0.001,424,0,0.001,890,228,131.4,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,5995.0,77.4,80.7,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,175,223.8,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6000.0,72.2,75.8,0.6,0.65,0.963,-0.037,0.002,1136,20,0.002,4536,496,1134.4,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6005.0,69.7,70.9,0.7,0.75,0.957,-0.043,0.002,606,17,0.002,734,304,268.0,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6010.0,64.9,66.0,0.85,0.9,0.948,-0.052,0.003,262,51,0.003,987,268,374.7,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6015.0,60.1,61.1,1.05,1.1,0.938,-0.062,0.003,356,0,0.003,750,346,331.8,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6020.0,55.6,56.3,1.25,1.3,0.925,-0.075,0.004,1214,54,0.004,1344,477,1023.2,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6025.0,50.6,51.6,1.55,1.6,0.91,-0.09,0.004,748,4,0.004,1226,485,789.6,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6030.0,46.0,46.9,1.85,1.95,0.892,-0.108,0.005,462,21,0.005,4210,916,2336.0,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6035.0,41.5,42.4,2.3,2.4,0.869,-0.131,0.006,595,10,0.006,4820,596,3249.0,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6040.0,37.2,37.9,2.85,2.9,0.842,-0.158,0.007,937,45,0.007,2427,800,2354.8,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6045.0,32.8,33.5,3.4,3.6,0.812,-0.19,0.008,631,109,0.008,902,351,1226.4,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6050.0,28.7,29.2,4.3,4.4,0.774,-0.226,0.009,1685,30,0.009,1568,398,2927.7,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6055.0,24.7,25.1,5.2,5.4,0.729,-0.27,0.01,1535,58,0.011,1423,161,3100.3,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6060.0,20.9,21.2,6.4,6.6,0.679,-0.32,0.012,2012,109,0.012,898,529,3492.0,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6065.0,17.4,17.6,7.9,8.0,0.622,-0.378,0.013,1354,141,0.013,537,299,2458.3,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6070.0,14.2,14.5,9.6,9.8,0.559,-0.441,0.014,1808,300,0.014,406,528,3099.6000000000004,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6075.0,11.3,11.5,11.7,11.9,0.49,-0.51,0.013,1870,691,0.013,330,437,2860.0,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6080.0,8.9,9.1,14.3,14.5,0.422,-0.578,0.014,5405,1309,0.014,428,236,8166.200000000001,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6085.0,6.8,7.0,17.2,17.4,0.354,-0.646,0.013,4444,893,0.013,224,71,6068.4,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6090.0,5.1,5.2,20.4,20.7,0.289,-0.711,0.012,2857,773,0.012,257,42,3736.8,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6095.0,3.7,3.9,24.0,24.5,0.23,-0.77,0.011,1342,1101,0.011,285,15,1789.6999999999998,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6100.0,2.7,2.8,27.7,28.5,0.179,-0.821,0.009,4619,920,0.009,557,23,4658.4,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6105.0,1.9,1.95,31.9,32.7,0.134,-0.866,0.008,2800,1044,0.008,147,4,2357.6,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6110.0,1.3,1.35,36.3,37.1,0.099,-0.901,0.006,4503,547,0.006,133,11,2781.6000000000004,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6115.0,0.85,0.9,40.8,41.9,0.071,-0.929,0.005,2134,736,0.005,263,4,1198.5,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6120.0,0.55,0.6,45.4,46.6,0.05,-0.95,0.004,7996,690,0.004,205,2,3280.4,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6125.0,0.35,0.4,50.2,51.5,0.034,-0.966,0.003,5266,341,0.003,95,1,1608.2999999999995,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6130.0,0.25,0.3,55.1,56.3,0.024,-0.976,0.002,4983,401,0.002,54,0,1007.4000000000002,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6135.0,0.15,0.2,60.0,61.2,0.017,-0.983,0.001,978,199,0.001,99,0,107.7,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6140.0,0.1,0.15,65.0,68.3,0.012,-0.988,0.001,2161,164,0.001,35,0,219.6,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6145.0,0.05,0.1,69.9,73.3,0.008,-0.992,0.001,764,89,0.001,44,0,80.80000000000001,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6150.0,0.05,0.1,74.9,78.3,0.007,-0.993,0.001,2019,166,0.001,26,0,204.5,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6155.0,0.05,0.1,79.9,83.3,0.007,-0.993,0.001,1078,39,0.001,25,1,110.3,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6160.0,0.0,0.05,84.9,88.1,0.003,-0.997,0.0,1126,1208,0.0,93,6,0.0,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6165.0,0.0,0.05,89.9,93.2,0.003,-0.997,0.0,849,118,0.0,6,0,0.0,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6170.0,0.0,0.05,94.9,98.2,0.002,-0.998,0.0,830,16,0.0,15,0,0.0,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6175.0,0.0,0.05,99.9,103.2,0.002,-0.998,0.0,886,1,0.0,79,0,0.0,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6180.0,0.0,0.05,104.9,108.2,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6185.0,0.0,0.05,109.9,113.1,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6190.0,0.0,0.05,114.9,118.4,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,69685.2]
["2025-02-06T09:32:10.000000000",6073.83,6195.0,0.0,0.05,119.9,123.4,0.002,-0.998,0.0,1353,7,0.0,10,0,0.0,69685.2]
["2025-02-06T09:32:21.000000000",6074.46,5950.0,125.2,125.9,0.1,0.2,0.99,-0.01,0.0,155,0,0.0,3925,96,0.0,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,5955.0,120.2,121.0,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,123,67.0,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,5960.0,115.3,116.0,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,180,86.7,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,5965.0,110.3,111.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,31,178.6,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,5970.0,105.3,106.0,0.2,0.3,0.985,-0.015,0.001,107,0,0.001,1110,166,121.7,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,5975.0,100.4,101.1,0.25,0.3,0.983,-0.016,0.001,167,0,0.001,925,89,109.2,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,5980.0,95.4,96.1,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,203,284.90000000000003,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,5985.0,90.4,91.2,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,85,79.9,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,5990.0,85.5,86.2,0.4,0.45,0.973,-0.027,0.001,424,0,0.001,890,289,131.4,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,5995.0,80.6,81.3,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,186,223.8,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6000.0,75.7,76.4,0.55,0.65,0.964,-0.036,0.002,1136,20,0.002,4536,605,1134.4,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6005.0,70.8,71.5,0.65,0.75,0.957,-0.043,0.002,606,17,0.002,734,327,268.0,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6010.0,65.9,66.6,0.8,0.9,0.949,-0.051,0.003,262,51,0.003,987,316,374.7,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6015.0,61.1,61.8,1.0,1.05,0.939,-0.061,0.003,356,0,0.003,750,404,331.8,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6020.0,56.3,57.0,1.2,1.25,0.926,-0.074,0.004,1214,54,0.004,1344,550,1023.2,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6025.0,51.6,52.2,1.45,1.55,0.911,-0.089,0.004,748,4,0.004,1226,515,789.6,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6030.0,47.0,47.6,1.8,1.85,0.892,-0.107,0.005,462,21,0.005,4210,1040,2336.0,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6035.0,42.4,43.0,2.25,2.3,0.871,-0.129,0.006,595,10,0.006,4820,731,3249.0,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6040.0,37.9,38.5,2.75,2.8,0.844,-0.156,0.007,937,45,0.007,2427,846,2354.8,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6045.0,33.6,34.1,3.3,3.5,0.813,-0.187,0.008,631,109,0.008,902,370,1226.4,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6050.0,29.3,29.7,4.1,4.3,0.775,-0.225,0.009,1685,30,0.009,1568,440,2927.7,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6055.0,25.3,25.7,5.1,5.2,0.732,-0.268,0.01,1535,59,0.01,1423,176,2958.0,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6060.0,21.5,21.8,6.2,6.4,0.683,-0.317,0.012,2012,110,0.012,898,573,3492.0,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6065.0,17.9,18.2,7.6,7.8,0.626,-0.374,0.013,1354,141,0.013,537,339,2458.3,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6070.0,14.7,14.9,9.4,9.5,0.563,-0.437,0.013,1808,322,0.013,406,565,2878.2,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6075.0,11.8,12.0,11.4,11.6,0.495,-0.505,0.014,1870,757,0.014,330,487,3080.0,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6080.0,9.3,9.4,13.9,14.1,0.428,-0.573,0.013,5405,1456,0.013,428,270,7582.900000000001,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6085.0,7.1,7.2,16.7,16.9,0.36,-0.64,0.013,4444,1005,0.013,224,77,6068.4,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6090.0,5.3,5.5,20.0,20.2,0.295,-0.705,0.012,2857,817,0.012,257,43,3736.8,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6095.0,3.9,4.1,23.4,23.8,0.236,-0.764,0.011,1342,1235,0.011,285,15,1789.6999999999998,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6100.0,2.85,2.9,27.2,27.7,0.184,-0.816,0.009,4619,961,0.009,557,30,4658.4,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6105.0,2.0,2.05,31.3,31.9,0.139,-0.861,0.008,2800,1140,0.008,147,4,2357.6,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6110.0,1.35,1.45,35.7,36.3,0.103,-0.897,0.006,4503,677,0.006,133,11,2781.6000000000004,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6115.0,0.9,0.95,40.2,40.8,0.073,-0.927,0.005,2134,844,0.005,263,4,1198.5,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6120.0,0.6,0.65,44.8,45.5,0.053,-0.948,0.004,7996,716,0.004,205,5,3280.4,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6125.0,0.35,0.4,49.6,50.3,0.034,-0.966,0.003,5266,405,0.003,95,1,1608.2999999999995,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6130.0,0.25,0.3,54.5,55.2,0.026,-0.974,0.002,4983,429,0.002,54,0,1007.4000000000002,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6135.0,0.15,0.2,59.4,60.1,0.017,-0.983,0.001,978,207,0.001,99,0,107.7,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6140.0,0.1,0.15,64.3,65.1,0.012,-0.988,0.001,2161,165,0.001,35,0,219.6,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6145.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,764,97,0.001,44,0,80.80000000000001,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6150.0,0.05,0.1,74.3,75.0,0.007,-0.993,0.001,2019,192,0.001,26,0,204.5,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6155.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,1078,86,0.001,25,1,110.3,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6160.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,1126,1320,0.0,93,6,0.0,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6165.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,849,122,0.0,6,0,0.0,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6170.0,0.0,0.05,94.1,97.8,0.002,-0.998,0.0,830,18,0.0,15,0,0.0,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6175.0,0.0,0.05,99.1,102.8,0.002,-0.998,0.0,886,1,0.0,79,0,0.0,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6180.0,0.0,0.05,104.1,107.8,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6185.0,0.0,0.05,109.1,112.8,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6190.0,0.0,0.05,114.1,118.0,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68958.2]
["2025-02-06T09:32:21.000000000",6074.46,6195.0,0.0,0.05,119.1,123.1,0.002,-0.998,0.0,1353,7,0.0,10,0,0.0,68958.2]
["2025-02-06T09:32:32.000000000",6074.74,5950.0,122.4,125.7,0.1,0.2,0.992,-0.008,0.0,155,0,0.0,3925,105,0.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,5955.0,116.8,120.8,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,123,67.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,5960.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,180,86.7,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,5965.0,110.2,110.8,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,53,178.6,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,5970.0,102.5,105.8,0.25,0.3,0.986,-0.014,0.001,107,0,0.001,1110,167,121.7,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,5975.0,100.3,100.9,0.25,0.35,0.983,-0.017,0.001,167,0,0.001,925,93,109.2,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,5980.0,95.3,95.9,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,211,284.90000000000003,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,5985.0,87.4,91.0,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,108,79.9,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,5990.0,85.4,86.0,0.4,0.5,0.973,-0.026,0.001,424,0,0.001,890,290,131.4,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,5995.0,80.5,81.1,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,187,223.8,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6000.0,75.6,76.2,0.6,0.65,0.963,-0.037,0.002,1136,20,0.002,4536,619,1134.4,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6005.0,70.7,71.3,0.7,0.75,0.957,-0.043,0.002,606,18,0.002,734,363,268.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6010.0,65.9,66.4,0.85,0.9,0.95,-0.05,0.003,262,51,0.003,987,326,374.7,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6015.0,61.1,61.6,1.0,1.1,0.94,-0.06,0.003,356,0,0.003,750,447,331.8,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6020.0,56.3,56.8,1.25,1.3,0.927,-0.073,0.004,1214,54,0.004,1344,584,1023.2,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6025.0,51.6,52.1,1.5,1.55,0.912,-0.088,0.004,748,5,0.004,1226,576,789.6,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6030.0,46.9,47.4,1.85,1.9,0.894,-0.106,0.005,462,21,0.005,4210,1312,2336.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6035.0,42.4,42.8,2.25,2.35,0.872,-0.128,0.006,595,10,0.006,4820,1008,3249.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6040.0,37.9,38.3,2.8,2.85,0.846,-0.154,0.007,937,45,0.007,2427,887,2354.8,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6045.0,33.6,34.0,3.4,3.5,0.815,-0.185,0.008,631,110,0.008,902,438,1226.4,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6050.0,29.4,29.7,4.2,4.3,0.778,-0.222,0.009,1685,31,0.009,1568,469,2927.7,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6055.0,25.4,25.7,5.1,5.3,0.736,-0.263,0.01,1535,59,0.01,1423,191,2958.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6060.0,21.6,21.9,6.3,6.4,0.688,-0.312,0.011,2012,124,0.011,898,614,3201.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6065.0,18.0,18.3,7.7,7.9,0.633,-0.367,0.012,1354,142,0.012,537,348,2269.2,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6070.0,14.8,15.0,9.5,9.6,0.572,-0.428,0.013,1808,325,0.013,406,597,2878.2,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6075.0,11.9,12.1,11.5,11.7,0.506,-0.494,0.014,1870,807,0.014,330,532,3080.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6080.0,9.3,9.5,14.0,14.2,0.438,-0.562,0.013,5405,1635,0.013,428,270,7582.900000000001,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6085.0,7.2,7.4,16.8,17.0,0.37,-0.63,0.013,4444,1021,0.013,224,82,6068.4,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6090.0,5.4,5.6,20.0,20.3,0.305,-0.695,0.012,2857,865,0.012,257,43,3736.8,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6095.0,4.0,4.1,23.6,23.9,0.245,-0.755,0.011,1342,1279,0.011,285,17,1789.6999999999998,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6100.0,2.9,2.95,27.4,27.9,0.191,-0.809,0.01,4619,1026,0.01,557,34,5176.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6105.0,2.0,2.1,31.5,32.0,0.145,-0.855,0.008,2800,1204,0.008,147,4,2357.6,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6110.0,1.4,1.45,35.9,36.4,0.107,-0.893,0.007,4503,698,0.007,133,11,3245.2,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6115.0,0.9,1.0,40.4,40.9,0.077,-0.923,0.005,2134,1202,0.005,263,4,1198.5,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6120.0,0.6,0.65,45.0,45.9,0.054,-0.946,0.004,7996,1187,0.004,205,5,3280.4,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6125.0,0.35,0.45,49.8,50.4,0.038,-0.962,0.003,5266,543,0.003,95,4,1608.2999999999995,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6130.0,0.25,0.3,54.7,55.3,0.026,-0.974,0.002,4983,552,0.002,54,0,1007.4000000000002,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6135.0,0.15,0.2,59.6,60.2,0.017,-0.983,0.002,978,209,0.002,99,0,215.4,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6140.0,0.1,0.15,64.5,65.4,0.013,-0.987,0.001,2161,200,0.001,35,0,219.6,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6145.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,764,115,0.001,44,0,80.80000000000001,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6150.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,2019,196,0.001,26,0,204.5,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6155.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1078,102,0.0,25,1,0.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6160.0,0.0,0.05,84.5,87.8,0.003,-0.997,0.0,1126,1336,0.0,93,6,0.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6165.0,0.0,0.05,89.4,92.8,0.003,-0.997,0.0,849,130,0.0,6,0,0.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6170.0,0.0,0.05,94.1,98.0,0.002,-0.997,0.0,830,18,0.0,15,0,0.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6175.0,0.0,0.05,99.1,102.8,0.002,-0.998,0.0,886,1,0.0,79,0,0.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6180.0,0.0,0.05,104.1,108.0,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6185.0,0.0,0.05,109.1,113.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6190.0,0.0,0.05,114.1,118.0,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,69456.7]
["2025-02-06T09:32:32.000000000",6074.74,6195.0,0.0,0.05,119.1,123.1,0.002,-0.998,0.0,1353,7,0.0,10,0,0.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,5955.0,120.5,121.2,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,123,67.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,5960.0,115.5,116.2,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,194,86.7,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,5965.0,110.6,111.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,54,178.6,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,5970.0,105.6,106.3,0.25,0.3,0.986,-0.014,0.001,107,0,0.001,1110,167,121.7,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,5975.0,100.6,101.3,0.25,0.35,0.983,-0.017,0.001,167,0,0.001,925,94,109.2,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,5980.0,95.7,96.4,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,225,284.90000000000003,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,5985.0,90.7,91.4,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,127,79.9,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,5990.0,85.8,86.5,0.4,0.5,0.973,-0.026,0.001,424,0,0.001,890,302,131.4,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,5995.0,80.9,81.5,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,192,223.8,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6000.0,76.0,76.6,0.6,0.65,0.963,-0.037,0.002,1136,20,0.002,4536,675,1134.4,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6005.0,71.1,71.7,0.7,0.75,0.957,-0.043,0.002,606,18,0.002,734,363,268.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6010.0,66.2,66.9,0.85,0.9,0.95,-0.05,0.003,262,51,0.003,987,328,374.7,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6015.0,61.4,62.0,1.0,1.1,0.94,-0.06,0.003,356,0,0.003,750,458,331.8,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6020.0,56.6,57.2,1.25,1.3,0.927,-0.073,0.004,1214,54,0.004,1344,603,1023.2,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6025.0,51.9,52.5,1.5,1.55,0.912,-0.088,0.004,748,12,0.004,1226,600,789.6,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6030.0,47.2,47.8,1.85,1.9,0.894,-0.106,0.005,462,21,0.005,4210,1430,2336.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6035.0,42.7,43.2,2.25,2.35,0.872,-0.128,0.006,595,10,0.006,4820,1031,3249.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6040.0,38.2,38.7,2.8,2.85,0.846,-0.154,0.007,937,47,0.007,2427,1038,2354.8,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6045.0,33.8,34.3,3.4,3.5,0.815,-0.185,0.008,631,120,0.008,902,453,1226.4,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6050.0,29.6,30.0,4.2,4.3,0.778,-0.222,0.009,1685,36,0.009,1568,526,2927.7,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6055.0,25.6,25.9,5.1,5.3,0.736,-0.263,0.01,1535,62,0.01,1423,220,2958.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6060.0,21.8,22.1,6.3,6.5,0.688,-0.312,0.011,2012,125,0.011,898,633,3201.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6065.0,18.2,18.4,7.7,7.9,0.633,-0.367,0.012,1354,149,0.012,537,363,2269.2,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6070.0,14.9,15.1,9.5,9.6,0.572,-0.428,0.013,1808,342,0.013,406,607,2878.2,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6075.0,12.0,12.2,11.5,11.6,0.506,-0.494,0.014,1870,864,0.014,330,580,3080.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6080.0,9.5,9.6,13.9,14.2,0.438,-0.562,0.013,5405,1673,0.013,428,290,7582.900000000001,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6085.0,7.3,7.4,16.7,17.0,0.37,-0.63,0.013,4444,1064,0.013,224,104,6068.4,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6090.0,5.5,5.6,19.9,20.2,0.305,-0.695,0.012,2857,947,0.012,257,43,3736.8,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6095.0,4.1,4.2,23.4,23.8,0.245,-0.755,0.011,1342,1290,0.011,285,17,1789.6999999999998,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6100.0,2.95,3.0,27.1,27.6,0.191,-0.809,0.01,4619,1082,0.01,557,34,5176.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6105.0,2.05,2.15,31.2,31.7,0.145,-0.855,0.008,2800,1246,0.008,147,4,2357.6,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6110.0,1.4,1.45,35.6,36.1,0.107,-0.893,0.007,4503,767,0.007,133,11,3245.2,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6115.0,0.95,1.0,40.0,40.6,0.077,-0.923,0.005,2134,1234,0.005,263,4,1198.5,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6120.0,0.6,0.65,44.6,45.3,0.054,-0.946,0.004,7996,1225,0.004,205,5,3280.4,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6125.0,0.4,0.45,49.4,50.1,0.038,-0.962,0.003,5266,554,0.003,95,4,1608.2999999999995,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6130.0,0.25,0.3,54.3,54.9,0.026,-0.974,0.002,4983,565,0.002,54,0,1007.4000000000002,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6135.0,0.15,0.2,59.2,59.9,0.017,-0.983,0.002,978,211,0.002,99,0,215.4,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6140.0,0.1,0.15,64.1,64.8,0.013,-0.987,0.001,2161,203,0.001,35,0,219.6,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6145.0,0.05,0.1,69.1,69.8,0.008,-0.992,0.001,764,115,0.001,44,0,80.80000000000001,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6150.0,0.05,0.1,74.0,75.0,0.007,-0.993,0.001,2019,196,0.001,26,0,204.5,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6155.0,0.05,0.1,79.0,79.7,0.003,-0.997,0.0,1078,123,0.0,25,1,0.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6160.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1126,1348,0.0,93,6,0.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6165.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,849,131,0.0,6,0,0.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6170.0,0.0,0.05,94.0,94.9,0.002,-0.997,0.0,830,18,0.0,15,0,0.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6175.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,886,1,0.0,79,0,0.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6180.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6185.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6190.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6195.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,1353,7,0.0,10,0,0.0,69456.7]
["2025-02-06T09:32:44.000000000",6075.2,6200.0,0.0,0.05,121.6,127.9,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,5955.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,123,67.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,5960.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,198,86.7,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,5965.0,111.1,111.7,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,57,178.6,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,5970.0,106.1,106.7,0.2,0.3,0.984,-0.016,0.001,107,0,0.001,1110,167,121.7,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,5975.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,94,109.2,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,5980.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,225,284.90000000000003,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,5985.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,131,79.9,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,5990.0,86.3,86.9,0.4,0.45,0.974,-0.026,0.001,424,0,0.001,890,322,131.4,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,5995.0,81.4,82.0,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,202,223.8,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6000.0,76.5,77.1,0.55,0.6,0.963,-0.037,0.002,1136,20,0.002,4536,722,1134.4,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6005.0,71.6,72.2,0.65,0.75,0.957,-0.043,0.002,606,18,0.002,734,378,268.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6010.0,66.7,67.3,0.8,0.85,0.949,-0.051,0.003,262,51,0.003,987,388,374.7,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6015.0,61.9,62.5,0.95,1.05,0.939,-0.061,0.003,356,0,0.003,750,471,331.8,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6020.0,57.1,57.7,1.2,1.25,0.927,-0.073,0.004,1214,55,0.004,1344,621,1023.2,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6025.0,52.4,52.9,1.45,1.5,0.912,-0.088,0.004,748,17,0.004,1226,622,789.6,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6030.0,47.8,48.2,1.8,1.85,0.894,-0.106,0.005,462,21,0.005,4210,1447,2336.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6035.0,43.2,43.6,2.2,2.25,0.872,-0.128,0.006,595,10,0.006,4820,1089,3249.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6040.0,38.7,39.1,2.7,2.75,0.846,-0.154,0.007,937,47,0.007,2427,1075,2354.8,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6045.0,34.3,34.8,3.3,3.4,0.815,-0.185,0.008,631,120,0.008,902,497,1226.4,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6050.0,30.2,30.5,4.0,4.2,0.779,-0.221,0.009,1685,43,0.009,1568,550,2927.7,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6055.0,26.1,26.4,5.0,5.1,0.737,-0.263,0.01,1535,63,0.01,1423,251,2958.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6060.0,22.2,22.5,6.1,6.3,0.689,-0.311,0.011,2012,127,0.011,898,651,3201.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6065.0,18.6,18.9,7.5,7.6,0.634,-0.366,0.012,1354,173,0.012,537,440,2269.2,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6070.0,15.3,15.5,9.2,9.3,0.573,-0.427,0.013,1808,412,0.013,406,704,2878.2,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6075.0,12.4,12.6,11.2,11.3,0.508,-0.492,0.014,1870,961,0.014,330,643,3080.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6080.0,9.8,9.9,13.6,13.8,0.44,-0.56,0.013,5405,1751,0.013,428,307,7582.900000000001,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6085.0,7.5,7.7,16.3,16.6,0.372,-0.628,0.013,4444,1114,0.013,224,121,6068.4,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6090.0,5.7,5.9,19.5,19.7,0.308,-0.692,0.012,2857,1012,0.012,257,43,3736.8,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6095.0,4.2,4.4,22.9,23.3,0.247,-0.753,0.011,1342,1306,0.011,285,318,1789.6999999999998,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6100.0,3.1,3.2,26.7,27.1,0.194,-0.806,0.01,4619,1146,0.01,557,36,5176.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6105.0,2.15,2.2,30.8,31.2,0.147,-0.853,0.008,2800,1320,0.008,147,6,2357.6,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6110.0,1.45,1.5,35.0,35.6,0.108,-0.892,0.007,4503,800,0.007,133,11,3245.2,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6115.0,0.95,1.05,39.5,40.1,0.078,-0.922,0.005,2134,1245,0.005,263,4,1198.5,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6120.0,0.6,0.7,44.2,44.8,0.054,-0.946,0.004,7996,1313,0.004,205,305,3280.4,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6125.0,0.4,0.45,49.0,49.5,0.038,-0.962,0.003,5266,568,0.003,95,5,1608.2999999999995,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6130.0,0.25,0.3,53.8,54.4,0.026,-0.974,0.002,4983,610,0.002,54,0,1007.4000000000002,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6135.0,0.15,0.2,58.7,59.3,0.017,-0.983,0.002,978,247,0.002,99,0,215.4,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6140.0,0.1,0.15,63.7,64.2,0.013,-0.987,0.001,2161,214,0.001,35,1,219.6,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6145.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,764,115,0.001,44,0,80.80000000000001,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6150.0,0.05,0.1,73.6,74.2,0.007,-0.993,0.001,2019,209,0.001,26,0,204.5,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6155.0,0.0,0.1,78.6,79.2,0.005,-0.995,0.0,1078,126,0.0,25,1,0.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6160.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,1126,1372,0.0,93,6,0.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6165.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,849,131,0.0,6,0,0.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6170.0,0.0,0.05,93.5,94.1,0.002,-0.997,0.0,830,18,0.0,15,0,0.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6175.0,0.0,0.05,98.2,99.1,0.002,-0.998,0.0,886,1,0.0,79,0,0.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6180.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6185.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6190.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6195.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,1353,7,0.0,10,0,0.0,69456.7]
["2025-02-06T09:32:55.000000000",6076.23,6200.0,0.0,0.05,120.9,127.3,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,69456.7]
["2025-02-06T09:33:06.000000000",6075.77,5955.0,120.7,121.5,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,123,67.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,5960.0,115.7,116.5,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,203,86.7,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,5965.0,110.8,111.5,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,61,178.6,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,5970.0,105.8,106.5,0.2,0.25,0.986,-0.014,0.001,107,0,0.001,1110,167,121.7,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,5975.0,100.8,101.6,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,95,109.2,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,5980.0,95.9,96.6,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,231,284.90000000000003,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,5985.0,90.9,91.7,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,132,79.9,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,5990.0,86.0,86.7,0.4,0.45,0.975,-0.025,0.001,424,0,0.001,890,326,131.4,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,5995.0,81.0,81.8,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,214,223.8,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6000.0,76.1,76.9,0.55,0.65,0.964,-0.036,0.002,1136,20,0.002,4536,735,1134.4,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6005.0,71.2,72.0,0.7,0.75,0.958,-0.042,0.002,606,18,0.002,734,379,268.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6010.0,66.4,67.1,0.8,0.9,0.951,-0.05,0.003,262,51,0.003,987,388,374.7,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6015.0,61.6,62.3,1.0,1.05,0.941,-0.059,0.003,356,0,0.003,750,478,331.8,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6020.0,56.9,57.5,1.2,1.25,0.928,-0.071,0.004,1214,55,0.004,1344,628,1023.2,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6025.0,52.1,52.7,1.45,1.55,0.914,-0.085,0.004,748,17,0.004,1226,635,789.6,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6030.0,47.4,48.0,1.8,1.85,0.896,-0.104,0.005,462,21,0.005,4210,1477,2336.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6035.0,42.9,43.5,2.2,2.3,0.875,-0.125,0.006,595,11,0.006,4820,1115,3249.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6040.0,38.4,38.9,2.7,2.8,0.849,-0.151,0.007,937,47,0.007,2427,1092,2354.8,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6045.0,34.0,34.6,3.3,3.5,0.82,-0.18,0.008,631,120,0.008,902,513,1226.4,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6050.0,29.9,30.3,4.1,4.2,0.783,-0.217,0.009,1685,43,0.009,1568,562,2927.7,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6055.0,25.8,26.2,5.0,5.2,0.742,-0.258,0.01,1535,64,0.01,1423,259,2958.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6060.0,22.0,22.3,6.2,6.3,0.694,-0.306,0.011,2012,129,0.011,898,676,3201.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6065.0,18.4,18.7,7.5,7.7,0.64,-0.36,0.012,1354,173,0.012,537,488,2269.2,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6070.0,15.1,15.3,9.2,9.4,0.58,-0.42,0.013,1808,453,0.013,406,753,2878.2,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6075.0,12.2,12.4,11.3,11.4,0.514,-0.485,0.013,1870,1070,0.014,330,670,2893.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6080.0,9.6,9.8,13.7,13.9,0.446,-0.554,0.014,5405,1873,0.014,428,308,8166.200000000001,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6085.0,7.4,7.6,16.5,16.7,0.378,-0.622,0.013,4444,1147,0.013,224,121,6068.4,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6090.0,5.6,5.7,19.6,19.9,0.312,-0.688,0.012,2857,1051,0.012,257,43,3736.8,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6095.0,4.1,4.2,23.0,23.5,0.251,-0.749,0.011,1342,1319,0.011,285,318,1789.6999999999998,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6100.0,2.95,3.1,26.8,27.3,0.197,-0.803,0.01,4619,1252,0.01,557,36,5176.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6105.0,2.05,2.15,30.9,31.5,0.149,-0.851,0.008,2800,1367,0.008,147,7,2357.6,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6110.0,1.4,1.45,35.2,35.8,0.111,-0.889,0.007,4503,831,0.007,133,11,3245.2,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6115.0,0.95,1.0,39.7,40.3,0.079,-0.921,0.005,2134,1258,0.005,263,4,1198.5,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6120.0,0.6,0.65,44.4,45.0,0.054,-0.946,0.004,7996,1335,0.004,205,305,3280.4,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6125.0,0.4,0.45,49.1,49.9,0.038,-0.961,0.003,5266,1073,0.003,95,5,1608.2999999999995,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6130.0,0.25,0.3,54.0,54.7,0.026,-0.974,0.002,4983,620,0.002,54,0,1007.4000000000002,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6135.0,0.15,0.2,58.9,59.6,0.017,-0.983,0.002,978,249,0.002,99,0,215.4,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6140.0,0.1,0.15,63.8,64.6,0.013,-0.987,0.001,2161,215,0.001,35,1,219.6,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6145.0,0.05,0.1,68.8,69.6,0.008,-0.992,0.001,764,119,0.001,44,0,80.80000000000001,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6150.0,0.05,0.1,73.8,74.5,0.008,-0.992,0.001,2019,221,0.001,26,0,204.5,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6155.0,0.0,0.1,78.8,79.5,0.005,-0.995,0.0,1078,128,0.0,25,1,0.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6160.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,1126,1407,0.0,93,6,0.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6165.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,849,131,0.0,6,0,0.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6170.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,830,18,0.0,15,0,0.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6175.0,0.0,0.05,98.6,99.6,0.002,-0.998,0.0,886,7,0.0,79,0,0.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6180.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6185.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6190.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6195.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,1353,507,0.0,10,0,0.0,69853.0]
["2025-02-06T09:33:06.000000000",6075.77,6200.0,0.0,0.05,120.9,127.1,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,69853.0]
["2025-02-06T09:33:18.000000000",6075.77,5955.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,133,67.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,5960.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,205,86.7,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,5965.0,111.4,112.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,72,178.6,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,5970.0,106.5,107.0,0.2,0.25,0.987,-0.013,0.001,107,0,0.001,1110,179,121.7,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,5975.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,100,109.2,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,5980.0,96.6,97.1,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,233,284.90000000000003,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,5985.0,91.6,92.2,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,137,79.9,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,5990.0,86.7,87.2,0.4,0.45,0.975,-0.025,0.001,424,0,0.001,890,331,131.4,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,5995.0,81.7,82.3,0.45,0.55,0.97,-0.03,0.002,292,0,0.002,827,223,223.8,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6000.0,76.8,77.4,0.55,0.6,0.965,-0.036,0.002,1136,20,0.002,4536,750,1134.4,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6005.0,71.9,72.5,0.65,0.7,0.958,-0.042,0.002,606,18,0.002,734,385,268.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6010.0,67.1,67.6,0.8,0.85,0.951,-0.049,0.003,262,51,0.003,987,391,374.7,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6015.0,62.2,62.7,0.95,1.0,0.941,-0.059,0.003,356,0,0.003,750,485,331.8,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6020.0,57.4,57.9,1.15,1.25,0.928,-0.072,0.004,1214,55,0.004,1344,659,1023.2,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6025.0,52.7,53.2,1.45,1.5,0.914,-0.086,0.004,748,17,0.004,1226,667,789.6,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6030.0,48.1,48.5,1.75,1.8,0.897,-0.103,0.005,462,21,0.005,4210,1569,2336.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6035.0,43.5,43.9,2.15,2.2,0.876,-0.124,0.006,595,11,0.006,4820,1185,3249.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6040.0,39.0,39.4,2.65,2.7,0.85,-0.15,0.007,937,49,0.007,2427,1125,2354.8,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6045.0,34.6,35.0,3.2,3.4,0.82,-0.18,0.008,631,121,0.008,902,529,1226.4,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6050.0,30.4,30.7,4.0,4.1,0.784,-0.216,0.009,1685,47,0.009,1568,582,2927.7,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6055.0,26.3,26.6,4.9,5.0,0.742,-0.257,0.01,1535,65,0.01,1423,276,2958.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6060.0,22.5,22.7,6.0,6.2,0.694,-0.306,0.011,2012,131,0.011,898,689,3201.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6065.0,18.8,19.1,7.4,7.5,0.64,-0.36,0.012,1354,173,0.012,537,539,2269.2,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6070.0,15.5,15.7,9.0,9.2,0.58,-0.42,0.013,1808,454,0.013,406,766,2878.2,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6075.0,12.5,12.6,11.0,11.2,0.514,-0.486,0.014,1870,1101,0.014,330,741,3080.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6080.0,9.8,10.0,13.3,13.6,0.446,-0.554,0.013,5405,1965,0.013,428,317,7582.900000000001,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6085.0,7.6,7.7,16.1,16.3,0.378,-0.622,0.013,4444,1214,0.013,224,121,6068.4,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6090.0,5.7,5.9,19.2,19.4,0.312,-0.688,0.012,2857,1085,0.012,257,47,3736.8,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6095.0,4.2,4.3,22.6,23.0,0.251,-0.749,0.011,1342,1410,0.011,285,319,1789.6999999999998,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6100.0,3.0,3.1,26.4,26.8,0.196,-0.804,0.01,4619,1432,0.01,557,37,5176.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6105.0,2.15,2.2,30.5,30.9,0.149,-0.851,0.008,2800,1422,0.008,147,7,2357.6,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6110.0,1.45,1.5,34.7,35.2,0.109,-0.891,0.007,4503,883,0.007,133,11,3245.2,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6115.0,0.95,1.0,39.2,39.7,0.079,-0.921,0.005,2134,1469,0.005,263,4,1198.5,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6120.0,0.6,0.65,43.9,44.4,0.054,-0.946,0.004,7996,1617,0.004,205,305,3280.4,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6125.0,0.4,0.45,48.6,49.2,0.038,-0.962,0.003,5266,1180,0.003,95,9,1608.2999999999995,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6130.0,0.25,0.3,53.5,54.1,0.026,-0.974,0.002,4983,647,0.002,54,0,1007.4000000000002,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6135.0,0.15,0.2,58.4,59.0,0.017,-0.983,0.002,978,249,0.002,99,0,215.4,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6140.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,2161,218,0.001,35,1,219.6,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6145.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,764,136,0.001,44,0,80.80000000000001,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6150.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2019,223,0.001,26,0,204.5,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6155.0,0.0,0.1,78.3,78.8,0.005,-0.995,0.0,1078,134,0.0,25,1,0.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6160.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,1126,1428,0.0,93,6,0.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6165.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,849,133,0.0,6,0,0.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6170.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,830,18,0.0,15,0,0.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6175.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,886,7,0.0,79,0,0.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6180.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6185.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6190.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6195.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,1353,507,0.0,10,0,0.0,69456.7]
["2025-02-06T09:33:18.000000000",6075.77,6200.0,0.0,0.05,120.9,127.5,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,5955.0,121.3,122.2,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,133,67.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,5960.0,116.3,117.3,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,206,86.7,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,5965.0,111.4,112.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,72,178.6,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,5970.0,106.4,107.3,0.2,0.3,0.987,-0.013,0.001,107,0,0.001,1110,182,121.7,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,5975.0,101.4,102.3,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,103,109.2,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,5980.0,96.5,97.4,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,233,284.90000000000003,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,5985.0,91.5,92.4,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,138,79.9,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,5990.0,86.6,87.5,0.4,0.45,0.975,-0.025,0.001,424,0,0.001,890,332,131.4,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,5995.0,81.6,82.6,0.45,0.5,0.97,-0.03,0.002,292,0,0.002,827,264,223.8,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6000.0,76.7,77.6,0.55,0.6,0.965,-0.036,0.002,1136,20,0.002,4536,752,1134.4,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6005.0,71.8,72.7,0.65,0.7,0.958,-0.042,0.002,606,18,0.002,734,385,268.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6010.0,67.0,67.9,0.8,0.85,0.951,-0.049,0.003,262,51,0.003,987,399,374.7,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6015.0,62.2,62.9,0.95,1.0,0.941,-0.059,0.003,356,0,0.003,750,490,331.8,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6020.0,57.4,58.1,1.15,1.2,0.928,-0.072,0.004,1214,55,0.004,1344,716,1023.2,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6025.0,52.7,53.4,1.4,1.45,0.914,-0.086,0.004,748,22,0.004,1226,682,789.6,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6030.0,48.0,48.7,1.7,1.8,0.897,-0.103,0.005,462,21,0.005,4210,1587,2336.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6035.0,43.4,44.1,2.1,2.2,0.876,-0.124,0.006,595,16,0.006,4820,1212,3249.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6040.0,38.9,39.6,2.6,2.7,0.85,-0.15,0.007,937,50,0.007,2427,1185,2354.8,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6045.0,34.5,35.2,3.2,3.3,0.82,-0.18,0.008,631,122,0.008,902,626,1226.4,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6050.0,30.3,30.8,3.9,4.0,0.784,-0.216,0.009,1685,48,0.009,1568,671,2927.7,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6055.0,26.3,26.7,4.8,5.0,0.742,-0.257,0.01,1535,66,0.01,1423,291,2958.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6060.0,22.4,22.7,5.9,6.1,0.694,-0.306,0.011,2012,136,0.011,898,705,3201.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6065.0,18.8,19.0,7.3,7.5,0.64,-0.36,0.012,1354,174,0.012,537,555,2269.2,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6070.0,15.4,15.6,8.9,9.1,0.58,-0.42,0.013,1808,468,0.013,406,814,2878.2,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6075.0,12.4,12.6,10.9,11.1,0.514,-0.486,0.014,1870,1135,0.014,330,790,3080.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6080.0,9.8,10.0,13.2,13.5,0.446,-0.554,0.013,5405,2182,0.013,428,320,7582.900000000001,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6085.0,7.5,7.7,16.0,16.2,0.378,-0.622,0.013,4444,1263,0.013,224,126,6068.4,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6090.0,5.7,5.8,19.1,19.3,0.312,-0.688,0.012,2857,1166,0.012,257,48,3736.8,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6095.0,4.2,4.3,22.5,22.9,0.251,-0.749,0.011,1342,1429,0.011,285,319,1789.6999999999998,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6100.0,3.0,3.1,26.1,26.8,0.196,-0.804,0.01,4619,1496,0.01,557,39,5176.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6105.0,2.1,2.15,30.2,30.9,0.149,-0.851,0.008,2800,1503,0.008,147,8,2357.6,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6110.0,1.4,1.5,34.5,35.2,0.109,-0.891,0.007,4503,912,0.007,133,11,3245.2,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6115.0,0.95,1.0,39.0,39.7,0.079,-0.921,0.005,2134,1534,0.005,263,4,1198.5,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6120.0,0.6,0.65,43.6,44.5,0.054,-0.946,0.004,7996,1753,0.004,205,305,3280.4,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6125.0,0.4,0.45,48.4,49.3,0.038,-0.962,0.003,5266,1200,0.003,95,9,1608.2999999999995,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6130.0,0.25,0.3,53.2,54.1,0.026,-0.974,0.002,4983,760,0.002,54,0,1007.4000000000002,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6135.0,0.15,0.2,58.1,59.1,0.017,-0.983,0.002,978,315,0.002,99,0,215.4,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6140.0,0.1,0.15,63.1,64.0,0.013,-0.987,0.001,2161,260,0.001,35,1,219.6,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6145.0,0.05,0.1,68.0,69.0,0.008,-0.992,0.001,764,138,0.001,44,0,80.80000000000001,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6150.0,0.05,0.1,73.0,74.0,0.008,-0.992,0.001,2019,223,0.001,26,0,204.5,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6155.0,0.0,0.05,78.0,78.9,0.005,-0.995,0.0,1078,142,0.0,25,1,0.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6160.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,1126,1437,0.0,93,6,0.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6165.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,849,133,0.0,6,0,0.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6170.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,830,18,0.0,15,0,0.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6175.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,886,7,0.0,79,0,0.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6180.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6185.0,0.0,0.05,108.0,108.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6190.0,0.0,0.05,113.0,113.9,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6195.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,1353,507,0.0,10,0,0.0,69456.7]
["2025-02-06T09:33:29.000000000",6076.55,6200.0,0.0,0.05,119.4,126.1,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,69456.7]
["2025-02-06T09:33:40.000000000",6075.5,5955.0,121.0,121.7,0.15,0.2,0.99,-0.01,0.0,47,0,0.0,623,183,0.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,5960.0,116.1,116.8,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,207,86.7,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,5965.0,111.1,111.8,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,75,178.6,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,5970.0,106.1,106.8,0.2,0.25,0.986,-0.014,0.001,107,0,0.001,1110,189,121.7,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,5975.0,101.2,101.9,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,110,109.2,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,5980.0,96.2,96.9,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,233,284.90000000000003,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,5985.0,91.2,91.9,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,138,79.9,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,5990.0,86.3,87.0,0.4,0.45,0.975,-0.025,0.001,424,0,0.001,890,342,131.4,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,5995.0,81.4,82.1,0.45,0.5,0.97,-0.03,0.002,292,0,0.002,827,290,223.8,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6000.0,76.5,77.2,0.55,0.6,0.966,-0.034,0.002,1136,21,0.002,4536,762,1134.4,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6005.0,71.6,72.3,0.65,0.7,0.96,-0.04,0.002,606,18,0.002,734,387,268.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6010.0,66.7,67.4,0.75,0.85,0.951,-0.049,0.003,262,51,0.003,987,415,374.7,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6015.0,61.9,62.5,0.95,1.0,0.942,-0.058,0.003,356,1,0.003,750,512,331.8,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6020.0,57.1,57.7,1.15,1.2,0.931,-0.069,0.003,1214,55,0.003,1344,736,767.4,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6025.0,52.3,52.9,1.4,1.45,0.917,-0.083,0.004,748,22,0.004,1226,708,789.6,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6030.0,47.6,48.2,1.7,1.8,0.9,-0.1,0.005,462,21,0.005,4210,1686,2336.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6035.0,43.1,43.6,2.1,2.2,0.879,-0.121,0.006,595,16,0.006,4820,1271,3249.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6040.0,38.5,39.0,2.6,2.65,0.854,-0.146,0.007,937,52,0.007,2427,1234,2354.8,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6045.0,34.2,34.7,3.2,3.3,0.824,-0.176,0.008,631,132,0.008,902,718,1226.4,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6050.0,30.0,30.3,3.9,4.1,0.789,-0.211,0.009,1685,55,0.009,1568,685,2927.7,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6055.0,25.9,26.3,4.8,5.0,0.749,-0.251,0.01,1535,71,0.01,1423,301,2958.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6060.0,22.1,22.3,6.0,6.1,0.701,-0.3,0.011,2012,136,0.011,898,777,3201.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6065.0,18.4,18.7,7.3,7.5,0.647,-0.353,0.012,1354,184,0.012,537,667,2269.2,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6070.0,15.1,15.3,9.0,9.1,0.587,-0.413,0.013,1808,525,0.013,406,908,2878.2,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6075.0,12.1,12.3,11.0,11.2,0.521,-0.479,0.014,1870,1251,0.014,330,833,3080.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6080.0,9.5,9.7,13.4,13.6,0.452,-0.548,0.014,5405,2254,0.014,428,331,8166.200000000001,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6085.0,7.3,7.5,16.2,16.4,0.383,-0.617,0.013,4444,1337,0.013,224,129,6068.4,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6090.0,5.5,5.6,19.3,19.5,0.317,-0.683,0.013,2857,1185,0.013,257,50,4048.2,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6095.0,4.0,4.1,22.6,23.1,0.254,-0.746,0.011,1342,1452,0.011,285,319,1789.6999999999998,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6100.0,2.9,2.95,26.4,27.0,0.198,-0.802,0.01,4619,1820,0.01,557,41,5176.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6105.0,2.0,2.1,30.5,31.1,0.151,-0.849,0.008,2800,1659,0.008,147,8,2357.6,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6110.0,1.35,1.4,34.9,35.5,0.11,-0.89,0.007,4503,971,0.007,133,11,3245.2,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6115.0,0.9,0.95,39.4,40.0,0.079,-0.921,0.005,2134,1544,0.005,263,4,1198.5,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6120.0,0.55,0.6,44.0,44.7,0.055,-0.945,0.004,7996,1772,0.004,205,305,3280.4,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6125.0,0.35,0.4,48.8,49.5,0.039,-0.961,0.003,5266,1229,0.003,95,9,1608.2999999999995,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6130.0,0.25,0.3,53.7,54.4,0.026,-0.974,0.002,4983,792,0.002,54,0,1007.4000000000002,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6135.0,0.15,0.2,58.6,59.3,0.018,-0.982,0.002,978,316,0.002,99,0,215.4,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6140.0,0.1,0.15,63.5,64.3,0.013,-0.987,0.001,2161,260,0.001,35,1,219.6,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6145.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,764,138,0.001,44,0,80.80000000000001,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6150.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,2019,223,0.001,26,0,204.5,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6155.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,1078,150,0.0,25,1,0.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6160.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1126,1437,0.0,93,6,0.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6165.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,849,133,0.0,6,0,0.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6170.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,830,18,0.0,15,0,0.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6175.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,886,7,0.0,79,0,0.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6180.0,0.0,0.05,103.5,104.4,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6185.0,0.0,0.05,108.4,109.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6190.0,0.0,0.05,113.4,114.4,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6195.0,0.0,0.05,118.4,119.4,0.002,-0.998,0.0,1353,507,0.0,10,0,0.0,70028.59999999999]
["2025-02-06T09:33:40.000000000",6075.5,6200.0,0.0,0.05,120.7,127.5,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,70028.59999999999]
["2025-02-06T09:33:51.000000000",6075.51,5955.0,121.1,121.9,0.15,0.2,0.99,-0.01,0.0,47,0,0.0,623,193,0.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,5960.0,116.1,116.9,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,211,86.7,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,5965.0,111.2,111.9,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,79,178.6,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,5970.0,106.2,107.0,0.2,0.25,0.987,-0.013,0.001,107,0,0.001,1110,189,121.7,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,5975.0,101.2,102.0,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,111,109.2,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,5980.0,96.3,97.0,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,242,284.90000000000003,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,5985.0,91.3,92.1,0.35,0.4,0.979,-0.021,0.001,117,0,0.001,682,138,79.9,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,5990.0,86.4,87.1,0.4,0.45,0.975,-0.025,0.001,424,0,0.001,890,349,131.4,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,5995.0,81.5,82.2,0.45,0.5,0.971,-0.029,0.002,292,0,0.002,827,291,223.8,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6000.0,76.5,77.3,0.55,0.6,0.966,-0.034,0.002,1136,21,0.002,4536,797,1134.4,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6005.0,71.6,72.4,0.65,0.7,0.961,-0.039,0.002,606,18,0.002,734,398,268.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6010.0,66.8,67.5,0.75,0.8,0.953,-0.047,0.002,262,51,0.002,987,423,249.8,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6015.0,62.0,62.6,0.9,1.0,0.944,-0.056,0.003,356,1,0.003,750,533,331.8,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6020.0,57.2,57.8,1.1,1.2,0.933,-0.067,0.003,1214,55,0.003,1344,761,767.4,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6025.0,52.4,53.1,1.4,1.45,0.919,-0.081,0.004,748,22,0.004,1226,721,789.6,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6030.0,47.7,48.4,1.7,1.75,0.902,-0.098,0.005,462,25,0.005,4210,1714,2336.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6035.0,43.1,43.7,2.1,2.15,0.881,-0.119,0.006,595,16,0.006,4820,1274,3249.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6040.0,38.6,39.2,2.6,2.65,0.856,-0.144,0.007,937,52,0.007,2427,1259,2354.8,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6045.0,34.3,34.8,3.2,3.3,0.827,-0.173,0.008,631,132,0.008,902,758,1226.4,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6050.0,30.1,30.5,3.9,4.0,0.792,-0.208,0.009,1685,61,0.009,1568,713,2927.7,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6055.0,26.0,26.4,4.8,4.9,0.751,-0.249,0.01,1535,71,0.01,1423,303,2958.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6060.0,22.2,22.4,5.9,6.0,0.703,-0.297,0.011,2012,139,0.011,898,825,3201.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6065.0,18.5,18.8,7.3,7.4,0.648,-0.351,0.012,1354,184,0.012,537,671,2269.2,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6070.0,15.2,15.4,8.9,9.1,0.588,-0.412,0.013,1808,530,0.013,406,922,2878.2,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6075.0,12.2,12.4,10.9,11.1,0.522,-0.478,0.014,1870,1281,0.014,330,837,3080.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6080.0,9.6,9.8,13.3,13.5,0.453,-0.547,0.014,5405,2289,0.014,428,334,8166.200000000001,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6085.0,7.4,7.5,16.0,16.3,0.383,-0.617,0.014,4444,1370,0.014,224,130,6535.200000000001,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6090.0,5.5,5.7,19.2,19.4,0.316,-0.684,0.013,2857,1225,0.013,257,50,4048.2,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6095.0,4.0,4.2,22.5,23.0,0.254,-0.746,0.012,1342,1459,0.012,285,319,1952.4,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6100.0,2.9,3.0,26.3,26.9,0.198,-0.802,0.01,4619,1894,0.01,557,41,5176.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6105.0,2.0,2.1,30.4,31.0,0.149,-0.851,0.009,2800,1711,0.009,147,8,2652.3,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6110.0,1.35,1.45,34.7,35.4,0.109,-0.891,0.007,4503,992,0.007,133,11,3245.2,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6115.0,0.9,0.95,39.2,39.9,0.078,-0.922,0.005,2134,1670,0.005,263,4,1198.5,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6120.0,0.6,0.65,43.9,44.6,0.055,-0.945,0.004,7996,1910,0.004,205,305,3280.4,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6125.0,0.35,0.4,48.7,49.4,0.037,-0.963,0.003,5266,1260,0.003,95,9,1608.2999999999995,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6130.0,0.25,0.3,53.6,54.3,0.026,-0.974,0.002,4983,802,0.002,54,0,1007.4000000000002,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6135.0,0.15,0.2,58.5,59.2,0.018,-0.982,0.002,978,316,0.002,99,0,215.4,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6140.0,0.1,0.15,63.4,64.2,0.013,-0.987,0.001,2161,261,0.001,35,1,219.6,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6145.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,764,144,0.001,44,0,80.80000000000001,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6150.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,2019,225,0.001,26,0,204.5,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6155.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,1078,151,0.0,25,1,0.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6160.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,1126,1444,0.0,93,6,0.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6165.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,849,133,0.0,6,0,0.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6170.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,830,18,0.0,15,0,0.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6175.0,0.0,0.05,98.2,99.1,0.002,-0.998,0.0,886,7,0.0,79,0,0.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6180.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6185.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6190.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6195.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,1353,507,0.0,10,0,0.0,70827.9]
["2025-02-06T09:33:51.000000000",6075.51,6200.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,70827.9]
["2025-02-06T09:34:03.000000000",6075.61,5955.0,120.7,121.3,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,193,67.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,5960.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,212,86.7,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,5965.0,110.8,111.4,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,83,178.6,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,5970.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,107,0,0.001,1110,191,121.7,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,5975.0,100.7,101.4,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,113,109.2,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,5980.0,95.9,96.5,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,243,284.90000000000003,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,5985.0,90.9,91.5,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,145,79.9,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,5990.0,86.0,86.6,0.4,0.45,0.975,-0.025,0.001,424,0,0.001,890,355,131.4,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,5995.0,81.1,81.6,0.45,0.55,0.971,-0.029,0.002,292,0,0.002,827,291,223.8,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6000.0,76.1,76.7,0.55,0.6,0.965,-0.035,0.002,1136,21,0.002,4536,846,1134.4,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6005.0,71.2,71.8,0.65,0.7,0.959,-0.041,0.002,606,18,0.002,734,402,268.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6010.0,66.4,66.9,0.8,0.85,0.952,-0.048,0.003,262,51,0.003,987,428,374.7,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6015.0,61.5,62.1,0.95,1.0,0.942,-0.058,0.003,356,1,0.003,750,563,331.8,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6020.0,56.8,57.3,1.15,1.2,0.93,-0.07,0.004,1214,55,0.004,1344,785,1023.2,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6025.0,51.9,52.5,1.4,1.5,0.916,-0.084,0.004,748,22,0.004,1226,754,789.6,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6030.0,47.4,47.9,1.75,1.8,0.899,-0.101,0.005,462,25,0.005,4210,1779,2336.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6035.0,42.8,43.3,2.15,2.2,0.878,-0.122,0.006,595,17,0.006,4820,1311,3249.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6040.0,38.3,38.7,2.65,2.7,0.853,-0.147,0.007,937,52,0.007,2427,1371,2354.8,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6045.0,33.8,34.3,3.2,3.3,0.822,-0.178,0.008,631,133,0.008,902,783,1226.4,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6050.0,29.7,30.1,4.0,4.1,0.786,-0.214,0.009,1685,61,0.009,1568,888,2927.7,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6055.0,25.6,26.0,4.9,5.0,0.744,-0.256,0.01,1535,73,0.01,1423,305,2958.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6060.0,21.8,22.0,6.1,6.2,0.696,-0.304,0.011,2012,139,0.011,898,841,3201.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6065.0,18.2,18.4,7.5,7.6,0.641,-0.359,0.012,1354,187,0.012,537,690,2269.2,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6070.0,15.0,15.1,9.2,9.3,0.58,-0.42,0.013,1808,532,0.013,406,1000,2878.2,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6075.0,12.0,12.1,11.2,11.4,0.513,-0.487,0.014,1870,1315,0.014,330,880,3080.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6080.0,9.4,9.6,13.7,13.8,0.444,-0.556,0.014,5405,2316,0.014,428,372,8166.200000000001,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6085.0,7.2,7.4,16.5,16.6,0.375,-0.625,0.013,4444,1392,0.013,224,133,6068.4,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6090.0,5.4,5.6,19.7,19.8,0.309,-0.691,0.013,2857,1270,0.013,257,50,4048.2,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6095.0,4.0,4.1,23.0,23.4,0.246,-0.754,0.011,1342,1466,0.011,285,319,1789.6999999999998,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6100.0,2.85,2.95,26.8,27.3,0.191,-0.809,0.01,4619,2137,0.01,557,41,5176.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6105.0,2.0,2.05,30.9,31.4,0.144,-0.856,0.008,2800,1780,0.008,147,8,2357.6,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6110.0,1.35,1.4,35.2,35.8,0.106,-0.894,0.007,4503,1051,0.007,133,11,3245.2,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6115.0,0.9,0.95,39.8,40.3,0.076,-0.924,0.005,2134,1683,0.005,263,4,1198.5,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6120.0,0.55,0.6,44.4,45.0,0.051,-0.949,0.004,7996,1942,0.004,205,305,3280.4,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6125.0,0.35,0.4,49.2,49.8,0.035,-0.965,0.003,5266,1263,0.003,95,9,1608.2999999999995,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6130.0,0.25,0.3,54.1,54.7,0.026,-0.974,0.002,4983,809,0.002,54,0,1007.4000000000002,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6135.0,0.15,0.2,59.0,59.6,0.017,-0.983,0.002,978,332,0.002,99,0,215.4,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6140.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,2161,278,0.001,35,1,219.6,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6145.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,764,153,0.001,44,0,80.80000000000001,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6150.0,0.05,0.1,73.9,74.5,0.007,-0.992,0.001,2019,229,0.001,26,0,204.5,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6155.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1078,151,0.0,25,1,0.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6160.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1126,1474,0.0,93,6,0.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6165.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,849,136,0.0,6,0,0.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6170.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,830,18,0.0,15,0,0.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6175.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,886,7,0.0,79,0,0.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6180.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6185.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6190.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6195.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,1353,507,0.0,10,0,0.0,70351.4]
["2025-02-06T09:34:03.000000000",6075.61,6200.0,0.0,0.05,121.0,127.1,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,5955.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,195,67.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,5960.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,217,86.7,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,5965.0,112.1,112.7,0.15,0.25,0.987,-0.013,0.001,79,0,0.001,1707,83,178.6,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,5970.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,242,121.7,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,5975.0,102.1,102.7,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,122,109.2,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,5980.0,97.2,97.8,0.25,0.35,0.981,-0.019,0.001,133,1,0.001,2716,243,284.90000000000003,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,5985.0,92.2,92.8,0.3,0.4,0.978,-0.022,0.001,117,0,0.001,682,151,79.9,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,5990.0,87.3,87.8,0.35,0.45,0.975,-0.025,0.001,424,0,0.001,890,391,131.4,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,5995.0,82.3,82.9,0.45,0.5,0.971,-0.029,0.002,292,0,0.002,827,296,223.8,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6000.0,77.4,78.0,0.5,0.6,0.965,-0.035,0.002,1136,21,0.002,4536,883,1134.4,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6005.0,72.5,73.1,0.6,0.7,0.959,-0.041,0.002,606,18,0.002,734,408,268.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6010.0,67.6,68.2,0.75,0.8,0.952,-0.048,0.003,262,51,0.003,987,451,374.7,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6015.0,62.8,63.3,0.9,0.95,0.942,-0.058,0.003,356,1,0.003,750,587,331.8,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6020.0,58.0,58.5,1.05,1.15,0.93,-0.07,0.004,1214,55,0.004,1344,805,1023.2,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6025.0,53.2,53.8,1.3,1.4,0.916,-0.084,0.004,748,23,0.004,1226,775,789.6,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6030.0,48.6,49.0,1.65,1.7,0.899,-0.101,0.005,462,26,0.005,4210,1794,2336.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6035.0,44.0,44.4,2.0,2.05,0.878,-0.122,0.006,595,17,0.006,4820,1336,3249.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6040.0,39.4,39.9,2.5,2.55,0.853,-0.147,0.007,937,52,0.007,2427,1406,2354.8,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6045.0,35.0,35.4,3.0,3.1,0.822,-0.178,0.008,631,133,0.008,902,808,1226.4,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6050.0,30.8,31.1,3.8,3.9,0.786,-0.214,0.009,1685,71,0.009,1568,906,2927.7,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6055.0,26.6,27.0,4.6,4.7,0.744,-0.256,0.01,1535,88,0.01,1423,313,2958.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6060.0,22.8,23.0,5.7,5.8,0.696,-0.304,0.011,2012,156,0.011,898,851,3201.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6065.0,19.1,19.4,7.0,7.1,0.641,-0.359,0.012,1354,190,0.012,537,693,2269.2,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6070.0,15.7,16.0,8.6,8.7,0.58,-0.42,0.013,1808,572,0.013,406,1031,2878.2,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6075.0,12.7,12.9,10.5,10.7,0.513,-0.487,0.014,1870,1340,0.014,330,938,3080.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6080.0,10.0,10.2,12.8,13.0,0.444,-0.556,0.014,5405,2379,0.014,428,390,8166.200000000001,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6085.0,7.7,7.9,15.5,15.7,0.375,-0.625,0.013,4444,1411,0.013,224,134,6068.4,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6090.0,5.8,6.0,18.6,18.8,0.309,-0.691,0.013,2857,1282,0.013,257,51,4048.2,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6095.0,4.3,4.4,22.0,22.4,0.246,-0.754,0.011,1342,1489,0.011,285,319,1789.6999999999998,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6100.0,3.1,3.2,25.8,26.2,0.191,-0.809,0.01,4619,2202,0.01,557,41,5176.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6105.0,2.15,2.2,29.8,30.2,0.144,-0.856,0.008,2800,1859,0.008,147,8,2357.6,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6110.0,1.45,1.5,34.1,34.6,0.106,-0.894,0.007,4503,1116,0.007,133,11,3245.2,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6115.0,0.95,1.0,38.6,39.1,0.076,-0.924,0.005,2134,1705,0.005,263,4,1198.5,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6120.0,0.6,0.65,43.2,43.8,0.051,-0.949,0.004,7996,1972,0.004,205,305,3280.4,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6125.0,0.4,0.45,48.0,48.5,0.035,-0.965,0.003,5266,1292,0.003,95,9,1608.2999999999995,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6130.0,0.25,0.3,52.8,53.4,0.026,-0.974,0.002,4983,842,0.002,54,0,1007.4000000000002,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6135.0,0.15,0.2,57.7,58.3,0.017,-0.983,0.002,978,427,0.002,99,0,215.4,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6140.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,2161,282,0.001,35,1,219.6,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6145.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,764,154,0.001,44,0,80.80000000000001,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6150.0,0.05,0.1,72.6,73.2,0.007,-0.992,0.001,2019,285,0.001,26,0,204.5,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6155.0,0.05,0.1,77.6,78.2,0.003,-0.997,0.0,1078,186,0.0,25,1,0.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6160.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1126,1494,0.0,93,6,0.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6165.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,849,136,0.0,6,0,0.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6170.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,830,27,0.0,15,0,0.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6175.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,886,9,0.0,79,0,0.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6180.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6185.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6190.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6195.0,0.0,0.05,117.5,118.4,0.002,-0.998,0.0,1353,507,0.0,10,0,0.0,70351.4]
["2025-02-06T09:34:14.000000000",6076.76,6200.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,70351.4]
["2025-02-06T09:34:26.000000000",6077.89,5955.0,122.4,122.9,0.15,0.2,0.99,-0.01,0.0,47,0,0.0,623,195,0.0,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,5960.0,117.4,117.9,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,219,86.7,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,5965.0,112.4,113.0,0.15,0.25,0.987,-0.013,0.001,79,0,0.001,1707,83,178.6,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,5970.0,107.4,108.0,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,242,121.7,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,5975.0,102.5,103.0,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,122,109.2,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,5980.0,97.5,98.1,0.25,0.35,0.981,-0.019,0.001,133,1,0.001,2716,243,284.90000000000003,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,5985.0,92.5,93.1,0.3,0.4,0.979,-0.021,0.001,117,0,0.001,682,155,79.9,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,5990.0,87.6,88.2,0.35,0.45,0.975,-0.025,0.001,424,0,0.001,890,401,131.4,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,5995.0,82.7,83.2,0.45,0.5,0.972,-0.028,0.001,292,0,0.001,827,297,111.9,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6000.0,77.7,78.3,0.5,0.55,0.967,-0.033,0.002,1136,21,0.002,4536,907,1134.4,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6005.0,72.8,73.4,0.6,0.65,0.962,-0.038,0.002,606,18,0.002,734,408,268.0,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6010.0,68.0,68.5,0.7,0.8,0.953,-0.046,0.002,262,51,0.002,987,453,249.8,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6015.0,63.1,63.6,0.85,0.95,0.946,-0.054,0.003,356,1,0.003,750,604,331.8,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6020.0,58.3,58.8,1.05,1.15,0.934,-0.066,0.003,1214,56,0.003,1344,812,767.4,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6025.0,53.5,54.0,1.3,1.35,0.92,-0.08,0.004,748,23,0.004,1226,783,789.6,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6030.0,48.9,49.3,1.6,1.65,0.904,-0.096,0.005,462,26,0.005,4210,1802,2336.0,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6035.0,44.2,44.7,1.95,2.05,0.884,-0.116,0.005,595,23,0.006,4820,1349,3189.5000000000005,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6040.0,39.7,40.1,2.4,2.5,0.859,-0.14,0.006,937,52,0.006,2427,1414,2018.4,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6045.0,35.3,35.7,3.0,3.1,0.831,-0.169,0.007,631,135,0.007,902,826,1073.1,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6050.0,31.0,31.4,3.7,3.8,0.797,-0.203,0.009,1685,74,0.009,1568,977,2927.7,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6055.0,26.9,27.2,4.6,4.7,0.756,-0.244,0.01,1535,91,0.01,1423,314,2958.0,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6060.0,23.1,23.3,5.6,5.7,0.71,-0.29,0.011,2012,165,0.011,898,870,3201.0,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6065.0,19.3,19.5,6.9,7.0,0.656,-0.344,0.012,1354,192,0.012,537,714,2269.2,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6070.0,15.9,16.1,8.5,8.6,0.596,-0.404,0.013,1808,603,0.013,406,1080,2878.2,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6075.0,12.8,13.0,10.4,10.5,0.53,-0.47,0.014,1870,1378,0.014,330,972,3080.0,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6080.0,10.1,10.3,12.7,12.8,0.461,-0.539,0.014,5405,2431,0.014,428,432,8166.200000000001,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6085.0,7.8,7.9,15.4,15.6,0.392,-0.608,0.014,4444,1446,0.014,224,141,6535.200000000001,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6090.0,5.9,6.0,18.5,18.6,0.323,-0.677,0.013,2857,1320,0.013,257,52,4048.2,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6095.0,4.3,4.5,21.7,22.1,0.261,-0.739,0.012,1342,1515,0.012,285,320,1952.4,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6100.0,3.1,3.2,25.5,25.9,0.204,-0.796,0.01,4619,2295,0.01,557,42,5176.0,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6105.0,2.2,2.25,29.5,29.9,0.154,-0.846,0.009,2800,2345,0.009,147,8,2652.3,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6110.0,1.45,1.55,33.8,34.3,0.114,-0.886,0.007,4503,1269,0.007,133,11,3245.2,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6115.0,0.95,1.05,38.3,38.8,0.082,-0.92,0.006,2134,1743,0.006,263,9,1438.2,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6120.0,0.65,0.7,42.9,43.4,0.057,-0.943,0.004,7996,2015,0.004,205,305,3280.4,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6125.0,0.4,0.45,47.7,48.2,0.039,-0.961,0.003,5266,1322,0.003,95,9,1608.2999999999995,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6130.0,0.25,0.3,52.5,53.1,0.027,-0.973,0.002,4983,852,0.002,54,0,1007.4000000000002,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6135.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,978,433,0.002,99,0,215.4,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6140.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,2161,288,0.001,35,1,219.6,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6145.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,764,157,0.001,44,0,80.80000000000001,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6150.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2019,285,0.001,26,0,204.5,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6155.0,0.0,0.05,77.3,77.9,0.007,-0.993,0.001,1078,191,0.001,25,1,110.3,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6160.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1126,1502,0.0,93,6,0.0,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6165.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,849,136,0.0,6,0,0.0,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6170.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,830,27,0.0,15,0,0.0,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6175.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,886,9,0.0,79,0,0.0,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6180.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6185.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6190.0,0.0,0.05,112.1,113.0,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6195.0,0.0,0.05,117.1,118.0,0.002,-0.998,0.0,1353,507,0.0,10,0,0.0,70516.8]
["2025-02-06T09:34:26.000000000",6077.89,6200.0,0.0,0.05,119.4,127.5,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,70516.8]
["2025-02-06T09:34:37.000000000",6076.8,5955.0,121.9,122.5,0.15,0.2,0.99,-0.01,0.0,47,0,0.0,623,195,0.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,5960.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,223,86.7,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,5965.0,112.0,112.5,0.15,0.25,0.988,-0.012,0.001,79,0,0.001,1707,95,178.6,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,5970.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,242,121.7,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,5975.0,102.0,102.6,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,123,109.2,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,5980.0,97.1,97.6,0.25,0.35,0.982,-0.018,0.001,133,1,0.001,2716,253,284.90000000000003,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,5985.0,92.1,92.7,0.3,0.4,0.979,-0.021,0.001,117,0,0.001,682,155,79.9,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,5990.0,87.2,87.7,0.35,0.45,0.976,-0.024,0.001,424,0,0.001,890,405,131.4,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,5995.0,82.2,82.8,0.45,0.5,0.972,-0.028,0.002,292,0,0.001,827,305,141.1,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6000.0,77.3,77.9,0.5,0.6,0.967,-0.033,0.002,1136,25,0.002,4536,1067,1134.4,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6005.0,72.4,73.0,0.6,0.7,0.961,-0.039,0.002,606,18,0.002,734,410,268.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6010.0,67.5,68.1,0.75,0.8,0.953,-0.047,0.002,262,51,0.002,987,565,249.8,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6015.0,62.7,63.2,0.9,0.95,0.945,-0.056,0.003,356,1,0.003,750,615,331.8,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6020.0,57.9,58.4,1.1,1.15,0.934,-0.066,0.003,1214,57,0.003,1344,824,767.4,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6025.0,53.1,53.6,1.35,1.4,0.92,-0.08,0.004,748,27,0.004,1226,817,789.6,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6030.0,48.5,48.9,1.65,1.7,0.903,-0.096,0.005,462,28,0.005,4210,1826,2336.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6035.0,43.9,44.3,2.0,2.1,0.883,-0.118,0.006,595,24,0.006,4820,1352,3249.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6040.0,39.4,39.8,2.45,2.55,0.859,-0.141,0.006,937,52,0.006,2427,1440,2018.4,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6045.0,34.9,35.3,3.0,3.2,0.831,-0.169,0.007,631,137,0.007,902,940,1073.1,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6050.0,30.7,31.0,3.7,3.9,0.795,-0.204,0.009,1685,79,0.009,1568,1104,2927.7,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6055.0,26.6,26.9,4.6,4.8,0.754,-0.245,0.01,1535,93,0.01,1423,408,2958.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6060.0,22.6,22.9,5.7,5.9,0.709,-0.291,0.011,2012,167,0.011,898,877,3201.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6065.0,19.1,19.3,7.0,7.2,0.654,-0.345,0.012,1354,193,0.012,537,731,2269.2,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6070.0,15.7,15.9,8.6,8.8,0.595,-0.405,0.013,1808,617,0.013,406,1082,2878.2,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6075.0,12.6,12.8,10.6,10.8,0.53,-0.47,0.014,1870,1405,0.014,330,1015,3080.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6080.0,9.9,10.1,12.9,13.1,0.461,-0.542,0.014,5405,2461,0.014,428,493,8166.200000000001,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6085.0,7.6,7.8,15.6,15.8,0.391,-0.609,0.014,4444,1463,0.014,224,143,6535.200000000001,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6090.0,5.8,5.9,18.7,18.9,0.323,-0.679,0.013,2857,1399,0.013,257,52,4048.2,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6095.0,4.2,4.4,22.1,22.4,0.259,-0.74,0.012,1342,1534,0.012,285,341,1952.4,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6100.0,3.0,3.2,25.8,26.2,0.202,-0.796,0.01,4619,2437,0.01,557,43,5176.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6105.0,2.1,2.2,29.9,30.5,0.153,-0.846,0.009,2800,2391,0.009,147,8,2652.3,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6110.0,1.45,1.5,34.2,34.6,0.113,-0.887,0.007,4503,1294,0.007,133,11,3245.2,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6115.0,0.95,1.0,38.7,39.2,0.08,-0.92,0.006,2134,1843,0.006,263,9,1438.2,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6120.0,0.6,0.65,43.3,43.8,0.055,-0.945,0.004,7996,2105,0.004,205,305,3280.4,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6125.0,0.4,0.45,48.1,48.6,0.039,-0.961,0.003,5266,1335,0.003,95,9,1608.2999999999995,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6130.0,0.25,0.3,52.9,53.5,0.027,-0.973,0.002,4983,866,0.002,54,0,1007.4000000000002,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6135.0,0.15,0.2,57.9,58.4,0.018,-0.982,0.002,978,433,0.002,99,0,215.4,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6140.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,2161,293,0.001,35,1,219.6,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6145.0,0.05,0.1,67.8,68.6,0.008,-0.992,0.001,764,161,0.001,44,0,80.80000000000001,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6150.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2019,288,0.001,26,0,204.5,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6155.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1078,194,0.0,25,1,0.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6160.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1126,1508,0.0,93,6,0.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6165.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,849,139,0.0,6,0,0.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6170.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,830,27,0.0,15,0,0.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6175.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,886,9,0.0,79,0,0.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6180.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6185.0,0.0,0.05,107.6,108.5,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6190.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6195.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,1353,507,0.0,10,0,0.0,70495.2]
["2025-02-06T09:34:37.000000000",6076.8,6200.0,0.0,0.05,119.8,126.1,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,70495.2]
["2025-02-06T09:34:48.000000000",6075.61,5955.0,120.5,121.3,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,245,67.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,5960.0,115.6,116.4,0.15,0.25,0.989,-0.011,0.001,101,7,0.001,766,235,86.7,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,5965.0,110.6,111.4,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,97,178.6,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,5970.0,105.6,106.4,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,242,121.7,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,5975.0,100.6,101.5,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,134,109.2,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,5980.0,95.7,96.5,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,255,284.90000000000003,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,5985.0,90.7,91.5,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,187,79.9,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,5990.0,85.8,86.6,0.4,0.45,0.975,-0.025,0.001,424,0,0.001,890,409,131.4,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,5995.0,80.9,81.7,0.45,0.5,0.971,-0.029,0.002,292,0,0.002,827,310,223.8,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6000.0,75.9,76.8,0.55,0.6,0.965,-0.035,0.002,1136,25,0.002,4536,1074,1134.4,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6005.0,71.0,71.9,0.65,0.7,0.959,-0.041,0.002,606,18,0.002,734,421,268.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6010.0,66.2,67.0,0.8,0.85,0.951,-0.049,0.003,262,51,0.003,987,723,374.7,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6015.0,61.4,62.1,0.95,1.05,0.941,-0.059,0.003,356,1,0.003,750,833,331.8,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6020.0,56.6,57.3,1.15,1.25,0.929,-0.071,0.004,1214,57,0.004,1344,934,1023.2,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6025.0,51.9,52.5,1.4,1.5,0.915,-0.085,0.004,748,27,0.004,1226,956,789.6,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6030.0,47.3,47.9,1.75,1.85,0.897,-0.103,0.005,462,28,0.005,4210,1968,2336.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6035.0,42.6,43.3,2.15,2.25,0.875,-0.125,0.006,595,24,0.006,4820,1384,3249.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6040.0,38.1,38.8,2.65,2.75,0.85,-0.15,0.007,937,52,0.007,2427,1453,2354.8,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6045.0,33.8,34.4,3.3,3.4,0.819,-0.181,0.008,631,137,0.008,902,946,1226.4,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6050.0,29.5,30.0,4.0,4.2,0.783,-0.217,0.009,1685,79,0.009,1568,1122,2927.7,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6055.0,25.5,25.9,5.0,5.2,0.741,-0.259,0.01,1535,94,0.01,1423,419,2958.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6060.0,21.8,22.0,6.2,6.3,0.692,-0.308,0.011,2012,170,0.011,898,893,3201.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6065.0,18.2,18.4,7.6,7.7,0.637,-0.363,0.012,1354,195,0.012,537,745,2269.2,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6070.0,14.9,15.1,9.3,9.4,0.576,-0.424,0.013,1808,629,0.013,406,1109,2878.2,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6075.0,12.0,12.2,11.3,11.5,0.51,-0.49,0.014,1870,1559,0.014,330,1034,3080.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6080.0,9.4,9.6,13.7,13.9,0.441,-0.559,0.014,5405,2504,0.014,428,503,8166.200000000001,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6085.0,7.2,7.4,16.5,16.8,0.372,-0.628,0.013,4444,1511,0.013,224,148,6068.4,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6090.0,5.4,5.6,19.7,20.0,0.305,-0.695,0.013,2857,1602,0.013,257,52,4048.2,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6095.0,4.0,4.1,23.1,23.6,0.245,-0.755,0.011,1342,1549,0.011,285,341,1789.6999999999998,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6100.0,2.85,2.95,26.8,27.5,0.19,-0.81,0.01,4619,2526,0.01,557,43,5176.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6105.0,2.0,2.05,30.9,31.6,0.143,-0.857,0.008,2800,2427,0.008,147,8,2357.6,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6110.0,1.3,1.4,35.3,35.9,0.104,-0.896,0.007,4503,1425,0.007,133,11,3245.2,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6115.0,0.85,0.9,39.8,40.5,0.073,-0.927,0.005,2134,1857,0.005,263,9,1198.5,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6120.0,0.55,0.6,44.4,45.2,0.051,-0.949,0.004,7996,2214,0.004,205,305,3280.4,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6125.0,0.35,0.4,49.2,50.0,0.035,-0.965,0.003,5266,1443,0.003,95,9,1608.2999999999995,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6130.0,0.2,0.3,54.1,54.9,0.024,-0.976,0.002,4983,888,0.002,54,0,1007.4000000000002,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6135.0,0.15,0.2,59.0,59.8,0.017,-0.983,0.002,978,436,0.002,99,0,215.4,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6140.0,0.1,0.15,63.9,64.8,0.013,-0.987,0.001,2161,293,0.001,35,1,219.6,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6145.0,0.05,0.1,68.9,69.7,0.008,-0.992,0.001,764,161,0.001,44,0,80.80000000000001,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6150.0,0.05,0.1,73.9,74.7,0.007,-0.992,0.001,2019,289,0.001,26,0,204.5,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6155.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,1078,198,0.0,25,1,0.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6160.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,1126,1508,0.0,93,6,0.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6165.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6170.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,830,28,0.0,15,0,0.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6175.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,886,10,0.0,79,0,0.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6180.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6185.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6190.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6195.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,1353,507,0.0,10,0,0.0,70351.4]
["2025-02-06T09:34:48.000000000",6075.61,6200.0,0.0,0.05,119.4,127.5,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,5955.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,245,67.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,5960.0,115.8,116.4,0.15,0.25,0.989,-0.011,0.001,101,7,0.001,766,240,86.7,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,5965.0,110.9,111.4,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,98,178.6,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,5970.0,105.9,106.5,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,242,121.7,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,5975.0,100.9,101.5,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,135,109.2,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,5980.0,96.0,96.6,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,256,284.90000000000003,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,5985.0,91.0,91.6,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,191,79.9,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,5990.0,86.1,86.7,0.4,0.45,0.975,-0.025,0.001,424,0,0.001,890,409,131.4,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,5995.0,81.2,81.7,0.45,0.55,0.971,-0.029,0.002,292,0,0.002,827,319,223.8,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6000.0,76.3,76.8,0.55,0.6,0.965,-0.035,0.002,1136,25,0.002,4536,1080,1134.4,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6005.0,71.4,71.9,0.65,0.75,0.959,-0.041,0.002,606,18,0.002,734,422,268.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6010.0,66.5,67.0,0.8,0.85,0.951,-0.049,0.003,262,51,0.003,987,740,374.7,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6015.0,61.7,62.2,0.95,1.0,0.941,-0.059,0.003,356,1,0.003,750,884,331.8,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6020.0,56.9,57.4,1.15,1.25,0.929,-0.071,0.004,1214,57,0.004,1344,955,1023.2,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6025.0,52.1,52.6,1.4,1.5,0.915,-0.085,0.004,748,28,0.004,1226,974,789.6,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6030.0,47.5,47.9,1.75,1.8,0.897,-0.103,0.005,462,28,0.005,4210,1990,2336.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6035.0,42.9,43.3,2.15,2.2,0.875,-0.125,0.006,595,25,0.006,4820,1403,3249.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6040.0,38.4,38.8,2.65,2.7,0.85,-0.15,0.007,937,53,0.007,2427,1471,2354.8,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6045.0,34.1,34.5,3.2,3.4,0.819,-0.181,0.008,631,146,0.008,902,970,1226.4,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6050.0,29.8,30.2,4.0,4.2,0.783,-0.217,0.009,1685,90,0.009,1568,1140,2927.7,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6055.0,25.8,26.1,4.9,5.1,0.741,-0.259,0.01,1535,94,0.01,1423,424,2958.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6060.0,22.0,22.3,6.1,6.3,0.692,-0.308,0.011,2012,170,0.011,898,909,3201.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6065.0,18.4,18.6,7.5,7.6,0.637,-0.363,0.012,1354,195,0.012,537,815,2269.2,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6070.0,15.1,15.3,9.2,9.3,0.576,-0.424,0.013,1808,724,0.013,406,1181,2878.2,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6075.0,12.1,12.4,11.2,11.3,0.51,-0.49,0.014,1870,1674,0.014,330,1076,3080.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6080.0,9.6,9.7,13.6,13.8,0.441,-0.559,0.014,5405,2555,0.014,428,507,8166.200000000001,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6085.0,7.3,7.5,16.3,16.6,0.372,-0.628,0.013,4444,1522,0.013,224,148,6068.4,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6090.0,5.5,5.7,19.5,19.7,0.305,-0.695,0.013,2857,1655,0.013,257,52,4048.2,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6095.0,4.0,4.2,23.0,23.3,0.245,-0.755,0.011,1342,1577,0.011,285,342,1789.6999999999998,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6100.0,2.9,3.0,26.8,27.2,0.19,-0.81,0.01,4619,2594,0.01,557,43,5176.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6105.0,2.0,2.1,30.9,31.3,0.143,-0.857,0.008,2800,2455,0.008,147,8,2357.6,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6110.0,1.35,1.4,35.2,35.7,0.104,-0.896,0.007,4503,1462,0.007,133,11,3245.2,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6115.0,0.9,0.95,39.7,40.2,0.073,-0.927,0.005,2134,1865,0.005,263,11,1198.5,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6120.0,0.55,0.6,44.4,44.9,0.051,-0.949,0.004,7996,2219,0.004,205,307,3280.4,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6125.0,0.35,0.4,49.2,49.7,0.035,-0.965,0.003,5266,1453,0.003,95,9,1608.2999999999995,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6130.0,0.2,0.3,54.0,54.6,0.024,-0.976,0.002,4983,911,0.002,54,0,1007.4000000000002,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6135.0,0.15,0.2,58.9,59.5,0.017,-0.983,0.002,978,474,0.002,99,0,215.4,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6140.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,2161,293,0.001,35,1,219.6,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6145.0,0.05,0.1,68.9,69.4,0.008,-0.992,0.001,764,164,0.001,44,0,80.80000000000001,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6150.0,0.05,0.1,73.8,74.4,0.007,-0.992,0.001,2019,289,0.001,26,0,204.5,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6155.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1078,198,0.0,25,1,0.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6160.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1126,1513,0.0,93,6,0.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6165.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6170.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,830,28,0.0,15,0,0.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6175.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,886,10,0.0,79,0,0.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6180.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6185.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6190.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6195.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,1353,507,0.0,10,0,0.0,70351.4]
["2025-02-06T09:34:59.000000000",6075.67,6200.0,0.0,0.05,121.0,127.5,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,70351.4]
["2025-02-06T09:35:10.000000000",6075.59,5955.0,120.4,121.3,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,265,67.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,5960.0,115.4,116.3,0.15,0.25,0.989,-0.011,0.001,101,7,0.001,766,245,86.7,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,5965.0,110.4,111.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,98,178.6,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,5970.0,105.5,106.4,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,294,121.7,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,5975.0,100.5,101.4,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,135,109.2,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,5980.0,95.6,96.4,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,267,284.90000000000003,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,5985.0,90.6,91.5,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,221,79.9,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,5990.0,85.7,86.5,0.4,0.45,0.975,-0.025,0.001,424,0,0.001,890,411,131.4,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,5995.0,80.8,81.6,0.5,0.55,0.97,-0.03,0.002,292,0,0.002,827,326,223.8,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6000.0,75.8,76.7,0.55,0.6,0.965,-0.035,0.002,1136,25,0.002,4536,1139,1134.4,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6005.0,71.0,71.8,0.65,0.75,0.958,-0.042,0.002,606,18,0.002,734,429,268.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6010.0,66.1,66.9,0.8,0.85,0.951,-0.049,0.003,262,51,0.003,987,771,374.7,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6015.0,61.2,62.1,0.95,1.05,0.941,-0.059,0.003,356,1,0.003,750,909,331.8,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6020.0,56.7,57.2,1.15,1.25,0.929,-0.071,0.004,1214,63,0.004,1344,1028,1023.2,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6025.0,51.8,52.5,1.45,1.5,0.914,-0.086,0.004,748,28,0.004,1226,1019,789.6,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6030.0,47.3,47.8,1.75,1.85,0.897,-0.103,0.005,462,28,0.005,4210,2219,2336.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6035.0,42.6,43.2,2.15,2.25,0.876,-0.124,0.006,595,25,0.006,4820,1426,3249.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6040.0,38.1,38.7,2.7,2.75,0.849,-0.15,0.007,937,53,0.007,2427,1701,2354.8,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6045.0,33.7,34.4,3.3,3.4,0.819,-0.181,0.008,631,146,0.008,902,1008,1226.4,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6050.0,29.6,30.1,4.1,4.2,0.784,-0.216,0.009,1685,90,0.009,1568,1153,2927.7,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6055.0,25.6,26.1,5.0,5.2,0.741,-0.259,0.01,1535,95,0.01,1423,444,2958.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6060.0,21.9,22.1,6.2,6.3,0.693,-0.307,0.011,2012,174,0.011,898,945,3201.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6065.0,18.3,18.5,7.6,7.7,0.638,-0.362,0.012,1354,197,0.012,537,838,2269.2,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6070.0,15.0,15.2,9.3,9.4,0.578,-0.422,0.013,1808,726,0.013,406,1197,2878.2,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6075.0,12.0,12.2,11.3,11.5,0.512,-0.488,0.013,1870,1733,0.013,330,1119,2860.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6080.0,9.4,9.6,13.7,13.9,0.444,-0.556,0.014,5405,2596,0.014,428,520,8166.200000000001,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6085.0,7.3,7.4,16.5,16.7,0.375,-0.625,0.013,4444,1580,0.013,224,153,6068.4,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6090.0,5.4,5.6,19.7,19.9,0.308,-0.692,0.013,2857,1702,0.013,257,53,4048.2,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6095.0,4.0,4.1,23.0,23.5,0.246,-0.754,0.011,1342,1618,0.011,285,342,1789.6999999999998,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6100.0,2.85,2.9,26.9,27.4,0.19,-0.809,0.01,4619,2620,0.01,557,45,5176.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6105.0,1.95,2.05,31.0,31.6,0.143,-0.857,0.008,2800,2496,0.008,147,8,2357.6,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6110.0,1.3,1.4,35.3,36.0,0.105,-0.895,0.007,4503,1509,0.007,133,11,3245.2,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6115.0,0.85,0.9,39.9,40.6,0.075,-0.925,0.005,2134,1941,0.005,263,11,1198.5,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6120.0,0.55,0.6,44.5,45.4,0.051,-0.949,0.004,7996,2239,0.004,205,307,3280.4,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6125.0,0.35,0.4,49.3,50.1,0.035,-0.965,0.003,5266,1483,0.003,95,59,1608.2999999999995,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6130.0,0.2,0.3,54.1,55.0,0.024,-0.974,0.002,4983,930,0.002,54,0,1007.4000000000002,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6135.0,0.15,0.2,59.1,59.9,0.017,-0.983,0.002,978,476,0.002,99,50,215.4,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6140.0,0.1,0.15,64.0,64.9,0.013,-0.987,0.001,2161,293,0.001,35,1,219.6,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6145.0,0.05,0.1,69.0,69.8,0.008,-0.992,0.001,764,179,0.001,44,0,80.80000000000001,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6150.0,0.05,0.1,74.0,74.8,0.007,-0.992,0.001,2019,291,0.001,26,0,204.5,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6155.0,0.0,0.05,78.9,79.8,0.003,-0.997,0.0,1078,249,0.0,25,1,0.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6160.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,1126,1513,0.0,93,6,0.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6165.0,0.0,0.05,88.9,89.8,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6170.0,0.0,0.05,93.9,94.8,0.003,-0.997,0.0,830,28,0.0,15,0,0.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6175.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,886,10,0.0,79,0,0.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6180.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6185.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6190.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6195.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,1353,507,0.0,10,0,0.0,70131.4]
["2025-02-06T09:35:10.000000000",6075.59,6200.0,0.0,0.05,121.1,127.5,0.002,-0.998,0.0,11503,0,0.0,16,0,0.0,70131.4]
["2025-02-06T09:35:21.000000000",6074.43,5950.0,124.5,125.3,0.1,0.2,0.991,-0.008,0.0,155,0,0.0,3925,338,0.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,5955.0,119.5,120.3,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,266,67.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,5960.0,114.5,115.3,0.15,0.25,0.989,-0.011,0.001,101,7,0.001,766,248,86.7,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,5965.0,109.6,110.4,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,99,178.6,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,5970.0,104.6,105.4,0.2,0.3,0.987,-0.013,0.001,107,3,0.001,1110,352,121.7,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,5975.0,99.6,100.4,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,165,109.2,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,5980.0,94.7,95.5,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,279,284.90000000000003,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,5985.0,89.7,90.5,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,237,79.9,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,5990.0,84.8,85.6,0.4,0.5,0.975,-0.025,0.001,424,0,0.001,890,493,131.4,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,5995.0,79.9,80.6,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,340,223.8,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6000.0,75.0,75.8,0.6,0.65,0.964,-0.036,0.002,1136,26,0.002,4536,1330,1134.4,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6005.0,70.1,70.8,0.7,0.75,0.958,-0.042,0.002,606,18,0.002,734,469,268.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6010.0,65.3,66.0,0.85,0.9,0.949,-0.051,0.003,262,52,0.003,987,805,374.7,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6015.0,60.5,61.1,1.0,1.1,0.939,-0.061,0.003,356,1,0.003,750,943,331.8,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6020.0,55.7,56.4,1.25,1.3,0.928,-0.072,0.004,1214,63,0.004,1344,1126,1023.2,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6025.0,51.0,51.6,1.5,1.6,0.912,-0.088,0.004,748,28,0.004,1226,1112,789.6,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6030.0,46.4,46.9,1.85,1.9,0.894,-0.105,0.005,462,33,0.005,4210,2292,2336.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6035.0,41.8,42.4,2.3,2.35,0.872,-0.128,0.006,595,25,0.006,4820,1446,3249.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6040.0,37.4,37.9,2.8,2.9,0.846,-0.154,0.007,937,53,0.007,2427,1791,2354.8,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6045.0,33.0,33.5,3.4,3.6,0.814,-0.186,0.008,631,146,0.008,902,1134,1226.4,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6050.0,28.9,29.3,4.2,4.4,0.777,-0.223,0.009,1685,112,0.009,1568,1220,2927.7,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6055.0,24.9,25.3,5.3,5.4,0.734,-0.265,0.01,1535,96,0.01,1423,472,2958.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6060.0,21.2,21.4,6.5,6.6,0.686,-0.314,0.011,2012,176,0.011,898,965,3201.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6065.0,17.7,17.9,7.9,8.1,0.63,-0.37,0.012,1354,198,0.012,537,853,2269.2,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6070.0,14.4,14.6,9.6,9.8,0.569,-0.431,0.013,1808,735,0.013,406,1273,2878.2,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6075.0,11.6,11.7,11.7,11.9,0.502,-0.498,0.014,1870,1783,0.014,330,1173,3080.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6080.0,9.0,9.2,14.2,14.4,0.434,-0.566,0.014,5405,2641,0.014,428,524,8166.200000000001,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6085.0,6.9,7.1,17.1,17.3,0.366,-0.634,0.013,4444,1605,0.013,224,153,6068.4,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6090.0,5.1,5.3,20.3,20.5,0.302,-0.698,0.012,2857,1779,0.012,257,53,3736.8,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6095.0,3.7,3.8,23.8,24.2,0.24,-0.76,0.011,1342,1673,0.011,285,342,1789.6999999999998,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6100.0,2.65,2.7,27.6,28.2,0.185,-0.815,0.01,4619,2712,0.01,557,45,5176.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6105.0,1.8,1.85,31.8,32.4,0.138,-0.86,0.008,2800,2637,0.008,147,8,2357.6,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6110.0,1.2,1.25,36.1,36.8,0.101,-0.899,0.006,4503,1531,0.006,133,11,2781.6000000000004,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6115.0,0.75,0.85,40.7,41.4,0.071,-0.929,0.005,2134,1992,0.005,263,12,1198.5,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6120.0,0.5,0.55,45.4,46.1,0.051,-0.949,0.004,7996,2251,0.004,205,307,3280.4,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6125.0,0.3,0.35,50.2,51.0,0.035,-0.965,0.003,5266,1487,0.003,95,60,1608.2999999999995,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6130.0,0.2,0.25,55.1,55.9,0.024,-0.976,0.002,4983,938,0.002,54,0,1007.4000000000002,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6135.0,0.15,0.2,60.0,60.8,0.017,-0.983,0.002,978,488,0.002,99,50,215.4,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6140.0,0.1,0.15,65.0,65.8,0.013,-0.987,0.001,2161,294,0.001,35,1,219.6,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6145.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,764,182,0.001,44,0,80.80000000000001,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6150.0,0.05,0.1,74.9,75.7,0.007,-0.993,0.001,2019,291,0.001,26,0,204.5,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6155.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,1078,267,0.0,25,1,0.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6160.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,1126,1516,0.0,93,6,0.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6165.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6170.0,0.0,0.05,94.9,95.7,0.002,-0.997,0.0,830,28,0.0,15,0,0.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6175.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,886,10,0.0,79,0,0.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6180.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6185.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6190.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,69576.4]
["2025-02-06T09:35:21.000000000",6074.43,6195.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,1353,507,0.0,10,0,0.0,69576.4]
["2025-02-06T09:35:33.000000000",6074.49,5950.0,124.5,125.1,0.1,0.2,0.991,-0.009,0.0,155,0,0.0,3925,349,0.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,5955.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,266,67.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,5960.0,114.5,115.1,0.15,0.25,0.989,-0.011,0.001,101,7,0.001,766,251,86.7,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,5965.0,109.3,110.2,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,102,178.6,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,5970.0,104.6,105.2,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,352,121.7,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,5975.0,99.6,100.2,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,165,109.2,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,5980.0,94.6,95.3,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,282,284.90000000000003,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,5985.0,89.7,90.3,0.35,0.45,0.977,-0.023,0.001,117,0,0.001,682,268,79.9,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,5990.0,84.8,85.4,0.4,0.5,0.973,-0.027,0.001,424,0,0.001,890,507,131.4,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,5995.0,79.8,80.4,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,344,223.8,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6000.0,74.9,75.5,0.6,0.65,0.963,-0.037,0.002,1136,26,0.002,4536,1332,1134.4,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6005.0,70.1,70.6,0.7,0.8,0.956,-0.044,0.002,606,18,0.002,734,469,268.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6010.0,65.2,65.8,0.85,0.9,0.947,-0.053,0.003,262,52,0.003,987,807,374.7,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6015.0,60.4,61.0,1.05,1.1,0.937,-0.063,0.003,356,1,0.003,750,987,331.8,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6020.0,55.6,56.2,1.25,1.35,0.924,-0.076,0.004,1214,63,0.004,1344,1143,1023.2,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6025.0,50.9,51.4,1.55,1.6,0.909,-0.091,0.004,748,28,0.004,1226,1181,789.6,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6030.0,46.3,46.8,1.9,1.95,0.891,-0.109,0.005,462,33,0.005,4210,2308,2336.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6035.0,41.7,42.2,2.35,2.4,0.869,-0.131,0.006,595,25,0.006,4820,1453,3249.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6040.0,37.3,37.7,2.85,2.95,0.841,-0.159,0.007,937,53,0.007,2427,1810,2354.8,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6045.0,32.9,33.4,3.5,3.6,0.81,-0.19,0.008,631,146,0.008,902,1152,1226.4,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6050.0,28.8,29.1,4.3,4.5,0.772,-0.228,0.009,1685,122,0.009,1568,1235,2927.7,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6055.0,24.8,25.1,5.3,5.5,0.728,-0.272,0.01,1535,117,0.01,1423,490,2958.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6060.0,21.0,21.3,6.5,6.7,0.679,-0.321,0.011,2012,177,0.011,898,986,3201.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6065.0,17.5,17.8,8.0,8.2,0.623,-0.377,0.012,1354,200,0.012,537,926,2269.2,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6070.0,14.3,14.5,9.8,10.0,0.561,-0.439,0.013,1808,739,0.013,406,1314,2878.2,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6075.0,11.4,11.6,11.9,12.1,0.495,-0.505,0.014,1870,1842,0.014,330,1198,3080.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6080.0,8.9,9.1,14.4,14.6,0.426,-0.574,0.014,5405,2659,0.014,428,529,8166.200000000001,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6085.0,6.8,6.9,17.2,17.5,0.358,-0.642,0.013,4444,1630,0.013,224,153,6068.4,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6090.0,5.0,5.2,20.4,20.7,0.292,-0.708,0.012,2857,1802,0.012,257,53,3736.8,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6095.0,3.7,3.8,24.0,24.3,0.232,-0.768,0.011,1342,1698,0.011,285,342,1789.6999999999998,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6100.0,2.6,2.65,27.8,28.3,0.178,-0.822,0.009,4619,2978,0.009,557,46,4658.4,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6105.0,1.75,1.85,31.9,32.4,0.132,-0.868,0.008,2800,2718,0.008,147,8,2357.6,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6110.0,1.15,1.25,36.3,36.9,0.095,-0.905,0.006,4503,1575,0.006,133,11,2781.6000000000004,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6115.0,0.75,0.8,40.9,41.4,0.066,-0.934,0.005,2134,2016,0.005,263,12,1198.5,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6120.0,0.5,0.55,45.6,46.2,0.047,-0.953,0.004,7996,2255,0.004,205,307,3280.4,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6125.0,0.3,0.35,50.4,51.0,0.031,-0.969,0.003,5266,1502,0.003,95,60,1608.2999999999995,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6130.0,0.2,0.25,55.3,55.9,0.022,-0.978,0.002,4983,939,0.002,54,0,1007.4000000000002,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6135.0,0.15,0.2,60.2,60.9,0.017,-0.983,0.001,978,534,0.001,99,50,107.7,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6140.0,0.1,0.15,65.2,65.8,0.012,-0.988,0.001,2161,295,0.001,35,1,219.6,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6145.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,764,193,0.001,44,0,80.80000000000001,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6150.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,2019,291,0.001,26,0,204.5,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6155.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,1078,282,0.0,25,1,0.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6160.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1126,1536,0.0,93,6,0.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6165.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6170.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,830,28,0.0,15,0,0.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6175.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,886,10,0.0,79,0,0.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6180.0,0.0,0.05,105.0,105.9,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6185.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6190.0,0.0,0.05,115.0,115.9,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68951.1]
["2025-02-06T09:35:33.000000000",6074.49,6195.0,0.0,0.05,120.0,120.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,5950.0,124.9,125.4,0.1,0.2,0.991,-0.009,0.0,155,0,0.0,3925,349,0.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,5955.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,266,67.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,5960.0,114.9,115.5,0.15,0.25,0.989,-0.011,0.001,101,7,0.001,766,251,86.7,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,5965.0,109.9,110.5,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,102,178.6,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,5970.0,105.0,105.5,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,352,121.7,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,5975.0,100.0,100.6,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,166,109.2,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,5980.0,95.1,95.6,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,282,284.90000000000003,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,5985.0,90.1,90.7,0.35,0.4,0.977,-0.023,0.001,117,0,0.001,682,268,79.9,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,5990.0,85.2,85.7,0.4,0.5,0.973,-0.027,0.001,424,0,0.001,890,547,131.4,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,5995.0,80.2,80.8,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,345,223.8,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6000.0,75.3,75.9,0.55,0.65,0.963,-0.037,0.002,1136,26,0.002,4536,1350,1134.4,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6005.0,70.5,71.0,0.7,0.75,0.956,-0.044,0.002,606,18,0.002,734,469,268.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6010.0,65.6,66.1,0.8,0.9,0.947,-0.053,0.003,262,52,0.003,987,846,374.7,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6015.0,60.8,61.3,1.0,1.05,0.937,-0.063,0.003,356,1,0.003,750,991,331.8,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6020.0,56.0,56.5,1.2,1.3,0.924,-0.076,0.004,1214,63,0.004,1344,1169,1023.2,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6025.0,51.3,51.8,1.5,1.55,0.909,-0.091,0.004,748,28,0.004,1226,1202,789.6,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6030.0,46.6,47.1,1.8,1.9,0.891,-0.109,0.005,462,34,0.005,4210,2341,2336.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6035.0,42.1,42.5,2.25,2.3,0.869,-0.131,0.006,595,26,0.006,4820,1469,3249.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6040.0,37.6,38.0,2.75,2.85,0.841,-0.159,0.007,937,53,0.007,2427,1824,2354.8,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6045.0,33.3,33.7,3.4,3.5,0.81,-0.19,0.008,631,146,0.008,902,1190,1226.4,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6050.0,29.1,29.5,4.2,4.3,0.772,-0.228,0.009,1685,123,0.009,1568,1251,2927.7,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6055.0,25.1,25.4,5.2,5.3,0.728,-0.272,0.01,1535,117,0.01,1423,512,2958.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6060.0,21.3,21.5,6.3,6.5,0.679,-0.321,0.011,2012,178,0.011,898,1019,3201.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6065.0,17.8,18.0,7.8,7.9,0.623,-0.377,0.012,1354,202,0.012,537,958,2269.2,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6070.0,14.5,14.7,9.5,9.6,0.561,-0.439,0.013,1808,775,0.013,406,1327,2878.2,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6075.0,11.6,11.8,11.6,11.7,0.495,-0.505,0.014,1870,1909,0.014,330,1264,3080.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6080.0,9.1,9.2,14.0,14.2,0.426,-0.574,0.014,5405,2693,0.014,428,541,8166.200000000001,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6085.0,6.9,7.0,16.8,17.0,0.358,-0.642,0.013,4444,1673,0.013,224,162,6068.4,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6090.0,5.1,5.3,20.1,20.3,0.292,-0.708,0.012,2857,1863,0.012,257,53,3736.8,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6095.0,3.7,3.8,23.6,23.9,0.232,-0.768,0.011,1342,1861,0.011,285,342,1789.6999999999998,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6100.0,2.65,2.7,27.5,27.9,0.178,-0.822,0.009,4619,3012,0.009,557,46,4658.4,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6105.0,1.8,1.85,31.6,32.0,0.132,-0.868,0.008,2800,2779,0.008,147,8,2357.6,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6110.0,1.2,1.25,36.0,36.4,0.095,-0.905,0.006,4503,1585,0.006,133,11,2781.6000000000004,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6115.0,0.75,0.8,40.5,41.0,0.066,-0.934,0.005,2134,2067,0.005,263,12,1198.5,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6120.0,0.5,0.55,45.2,45.8,0.047,-0.953,0.004,7996,2270,0.004,205,310,3280.4,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6125.0,0.3,0.35,50.0,50.6,0.031,-0.969,0.003,5266,1561,0.003,95,60,1608.2999999999995,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6130.0,0.2,0.25,54.9,55.5,0.022,-0.978,0.002,4983,939,0.002,54,0,1007.4000000000002,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6135.0,0.15,0.2,59.9,60.4,0.017,-0.983,0.001,978,547,0.001,99,50,107.7,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6140.0,0.1,0.15,64.8,65.4,0.012,-0.988,0.001,2161,297,0.001,35,1,219.6,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6145.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,764,194,0.001,44,0,80.80000000000001,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6150.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,2019,292,0.001,26,0,204.5,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6155.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,1078,284,0.0,25,1,0.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6160.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1126,1536,0.0,93,6,0.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6165.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6170.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,830,28,0.0,15,0,0.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6175.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,886,10,0.0,79,0,0.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6180.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6185.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6190.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68951.1]
["2025-02-06T09:35:44.000000000",6073.86,6195.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68951.1]
["2025-02-06T09:35:55.000000000",6074.7,5950.0,125.3,126.2,0.1,0.2,0.992,-0.009,0.0,155,0,0.0,3925,349,0.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,5955.0,120.2,121.2,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,266,67.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,5960.0,115.3,116.2,0.15,0.2,0.989,-0.011,0.001,101,7,0.001,766,251,86.7,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,5965.0,110.4,111.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,104,178.6,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,5970.0,105.4,106.3,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,352,121.7,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,5975.0,100.4,101.3,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,171,109.2,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,5980.0,95.5,96.4,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,283,284.90000000000003,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,5985.0,90.5,91.4,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,271,79.9,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,5990.0,85.6,86.5,0.4,0.45,0.973,-0.027,0.001,424,0,0.001,890,568,131.4,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,5995.0,80.7,81.5,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,355,223.8,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6000.0,75.7,76.6,0.55,0.6,0.964,-0.036,0.002,1136,26,0.002,4536,1352,1134.4,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6005.0,70.9,71.7,0.65,0.75,0.957,-0.043,0.002,606,18,0.002,734,470,268.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6010.0,66.0,66.9,0.8,0.85,0.948,-0.052,0.003,262,52,0.003,987,848,374.7,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6015.0,61.3,61.9,1.0,1.05,0.939,-0.061,0.003,356,1,0.003,750,1008,331.8,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6020.0,56.5,57.2,1.2,1.25,0.925,-0.075,0.004,1214,63,0.004,1344,1198,1023.2,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6025.0,51.7,52.4,1.45,1.5,0.911,-0.089,0.004,748,28,0.004,1226,1221,789.6,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6030.0,47.1,47.7,1.8,1.85,0.893,-0.107,0.005,462,34,0.005,4210,2347,2336.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6035.0,42.5,43.2,2.2,2.25,0.871,-0.13,0.006,595,26,0.006,4820,1473,3249.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6040.0,38.0,38.7,2.7,2.8,0.844,-0.156,0.007,937,53,0.007,2427,1836,2354.8,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6045.0,33.7,34.3,3.3,3.5,0.813,-0.187,0.008,631,146,0.008,902,1198,1226.4,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6050.0,29.4,29.9,4.1,4.2,0.775,-0.225,0.009,1685,123,0.009,1568,1280,2927.7,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6055.0,25.4,25.9,5.1,5.2,0.732,-0.268,0.01,1535,127,0.01,1423,516,2958.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6060.0,21.7,21.9,6.2,6.4,0.682,-0.318,0.011,2012,180,0.012,898,1058,3290.8,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6065.0,18.1,18.3,7.6,7.8,0.626,-0.374,0.013,1354,209,0.013,537,973,2458.3,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6070.0,14.8,15.0,9.3,9.5,0.563,-0.437,0.013,1808,782,0.013,406,1368,2878.2,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6075.0,11.8,12.0,11.3,11.5,0.495,-0.505,0.014,1870,1967,0.014,330,1303,3080.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6080.0,9.3,9.4,13.8,14.0,0.428,-0.572,0.013,5405,2702,0.013,428,552,7582.900000000001,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6085.0,7.1,7.2,16.6,16.8,0.36,-0.64,0.013,4444,1673,0.013,224,172,6068.4,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6090.0,5.3,5.4,19.8,20.0,0.295,-0.705,0.012,2857,1930,0.012,257,53,3736.8,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6095.0,3.8,4.0,23.1,23.6,0.234,-0.766,0.011,1342,1878,0.011,285,342,1789.6999999999998,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6100.0,2.7,2.8,26.8,27.5,0.179,-0.821,0.01,4619,3085,0.01,557,46,5176.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6105.0,1.85,1.95,30.9,31.6,0.134,-0.866,0.008,2800,2823,0.008,147,10,2357.6,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6110.0,1.25,1.3,35.3,36.0,0.096,-0.904,0.006,4503,1610,0.006,133,11,2781.6000000000004,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6115.0,0.8,0.85,39.9,40.6,0.068,-0.932,0.005,2134,2080,0.005,263,12,1198.5,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6120.0,0.5,0.55,44.5,45.4,0.047,-0.953,0.004,7996,2300,0.004,205,310,3280.4,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6125.0,0.3,0.35,49.3,50.2,0.031,-0.969,0.003,5266,1564,0.003,95,60,1608.2999999999995,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6130.0,0.2,0.25,54.2,55.1,0.022,-0.978,0.002,4983,942,0.002,54,0,1007.4000000000002,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6135.0,0.15,0.2,59.1,60.1,0.017,-0.983,0.001,978,547,0.001,99,50,107.7,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6140.0,0.1,0.15,64.1,64.9,0.012,-0.988,0.001,2161,303,0.001,35,1,219.6,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6145.0,0.05,0.1,69.0,69.9,0.008,-0.992,0.001,764,194,0.001,44,0,80.80000000000001,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6150.0,0.05,0.1,74.0,74.9,0.007,-0.993,0.001,2019,294,0.001,26,0,204.5,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6155.0,0.0,0.05,79.0,79.9,0.003,-0.997,0.0,1078,288,0.0,25,1,0.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6160.0,0.0,0.05,84.0,84.9,0.003,-0.997,0.0,1126,1547,0.0,93,6,0.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6165.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6170.0,0.0,0.05,94.0,94.9,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6175.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,886,11,0.0,79,4,0.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6180.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6185.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6190.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,69164.3]
["2025-02-06T09:35:55.000000000",6074.7,6195.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69164.3]
["2025-02-06T09:36:07.000000000",6074.42,5950.0,124.5,125.3,0.1,0.2,0.992,-0.009,0.0,155,0,0.0,3925,349,0.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,5955.0,119.5,120.3,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,266,67.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,5960.0,114.5,115.5,0.15,0.25,0.989,-0.011,0.001,101,7,0.001,766,251,86.7,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,5965.0,109.5,110.4,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,104,178.6,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,5970.0,104.6,105.4,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,353,121.7,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,5975.0,99.6,100.5,0.25,0.35,0.984,-0.016,0.001,167,0,0.001,925,176,109.2,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,5980.0,94.7,95.5,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,316,284.90000000000003,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,5985.0,89.7,90.6,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,272,79.9,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,5990.0,84.8,85.6,0.4,0.5,0.973,-0.027,0.001,424,0,0.001,890,568,131.4,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,5995.0,79.9,80.7,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,360,223.8,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6000.0,75.0,75.9,0.6,0.65,0.963,-0.037,0.002,1136,26,0.002,4536,1390,1134.4,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6005.0,70.1,70.9,0.7,0.75,0.957,-0.043,0.002,606,18,0.002,734,490,268.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6010.0,65.2,66.0,0.85,0.9,0.948,-0.052,0.003,262,52,0.003,987,855,374.7,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6015.0,60.5,61.2,1.0,1.1,0.937,-0.063,0.003,356,1,0.003,750,1031,331.8,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6020.0,55.7,56.4,1.2,1.3,0.925,-0.075,0.004,1214,63,0.004,1344,1261,1023.2,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6025.0,51.0,51.7,1.5,1.6,0.911,-0.089,0.004,748,33,0.004,1226,1265,789.6,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6030.0,46.3,47.0,1.85,1.9,0.892,-0.108,0.005,462,39,0.005,4210,2409,2336.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6035.0,41.8,42.4,2.25,2.35,0.869,-0.131,0.006,595,26,0.006,4820,1486,3249.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6040.0,37.3,38.0,2.8,2.9,0.842,-0.158,0.007,937,53,0.007,2427,1846,2354.8,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6045.0,33.0,33.6,3.4,3.6,0.809,-0.189,0.008,631,146,0.008,902,1216,1226.4,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6050.0,28.9,29.2,4.2,4.4,0.772,-0.228,0.009,1685,125,0.009,1568,1326,2927.7,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6055.0,24.9,25.4,5.2,5.4,0.729,-0.271,0.01,1535,132,0.01,1423,520,2958.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6060.0,21.2,21.4,6.4,6.6,0.679,-0.321,0.012,2012,184,0.012,898,1079,3492.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6065.0,17.7,17.9,7.8,8.0,0.622,-0.378,0.013,1354,231,0.013,537,991,2458.3,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6070.0,14.4,14.6,9.6,9.8,0.559,-0.441,0.013,1808,787,0.013,406,1394,2878.2,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6075.0,11.5,11.7,11.7,11.9,0.492,-0.508,0.013,1870,2034,0.013,330,1360,2860.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6080.0,8.9,9.1,14.2,14.3,0.424,-0.576,0.013,5405,2758,0.013,428,554,7582.900000000001,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6085.0,6.8,7.0,17.0,17.2,0.357,-0.643,0.013,4444,1691,0.013,224,172,6068.4,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6090.0,5.1,5.2,20.1,20.5,0.291,-0.709,0.012,2857,2010,0.012,257,53,3736.8,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6095.0,3.6,3.8,23.7,24.1,0.231,-0.769,0.011,1342,1917,0.011,285,348,1789.6999999999998,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6100.0,2.6,2.65,27.5,28.1,0.177,-0.823,0.009,4619,3170,0.009,557,51,4658.4,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6105.0,1.75,1.85,31.7,32.3,0.131,-0.869,0.008,2800,3273,0.008,147,10,2357.6,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6110.0,1.15,1.25,36.1,36.7,0.095,-0.905,0.006,4503,1622,0.006,133,11,2781.6000000000004,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6115.0,0.75,0.8,40.7,41.3,0.066,-0.934,0.005,2134,2112,0.005,263,12,1198.5,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6120.0,0.5,0.55,45.3,46.1,0.047,-0.953,0.004,7996,2332,0.004,205,315,3280.4,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6125.0,0.3,0.35,50.1,51.0,0.031,-0.969,0.003,5266,1606,0.003,95,65,1608.2999999999995,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6130.0,0.2,0.25,55.0,55.9,0.022,-0.978,0.002,4983,953,0.002,54,0,1007.4000000000002,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6135.0,0.15,0.2,60.0,60.8,0.017,-0.983,0.001,978,555,0.001,99,50,107.7,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6140.0,0.1,0.15,64.8,65.8,0.012,-0.988,0.001,2161,303,0.001,35,1,219.6,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6145.0,0.05,0.1,69.9,70.7,0.008,-0.992,0.001,764,194,0.001,44,0,80.80000000000001,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6150.0,0.05,0.1,74.9,75.7,0.007,-0.993,0.001,2019,298,0.001,26,0,204.5,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6155.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,1078,324,0.0,25,1,0.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6160.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,1126,1548,0.0,93,6,0.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6165.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6170.0,0.0,0.05,94.8,95.7,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6175.0,0.0,0.05,99.7,100.7,0.002,-0.998,0.0,886,13,0.0,79,4,0.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6180.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6185.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6190.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68627.9]
["2025-02-06T09:36:07.000000000",6074.42,6195.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68627.9]
["2025-02-06T09:36:19.000000000",6073.46,5950.0,124.5,125.2,0.1,0.2,0.992,-0.009,0.0,155,0,0.0,3925,350,0.0,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,5955.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,276,67.0,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,5960.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,251,86.7,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,5965.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,104,178.6,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,5970.0,104.7,105.3,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,353,121.7,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,5975.0,99.7,100.3,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,176,109.2,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,5980.0,94.7,95.3,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,317,284.90000000000003,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,5985.0,89.8,90.4,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,277,79.9,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,5990.0,84.8,85.4,0.4,0.45,0.974,-0.026,0.001,424,0,0.001,890,570,131.4,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,5995.0,79.9,80.5,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,362,223.8,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6000.0,75.0,75.6,0.55,0.65,0.964,-0.036,0.002,1136,26,0.002,4536,1413,1134.4,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6005.0,70.1,70.7,0.65,0.75,0.958,-0.043,0.002,606,18,0.002,734,491,268.0,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6010.0,65.2,65.8,0.8,0.85,0.95,-0.05,0.003,262,52,0.003,987,863,374.7,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6015.0,60.5,61.0,1.0,1.05,0.939,-0.062,0.003,356,1,0.003,750,1056,331.8,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6020.0,55.7,56.2,1.2,1.25,0.927,-0.073,0.004,1214,63,0.004,1344,1287,1023.2,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6025.0,51.0,51.4,1.45,1.55,0.911,-0.089,0.004,748,33,0.004,1226,1277,789.6,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6030.0,46.3,46.8,1.8,1.85,0.893,-0.107,0.005,462,46,0.005,4210,2453,2336.0,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6035.0,41.7,42.2,2.2,2.3,0.87,-0.13,0.006,595,26,0.006,4820,1584,3249.0,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6040.0,37.3,37.7,2.75,2.8,0.844,-0.157,0.007,937,61,0.007,2427,1888,2354.8,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6045.0,32.9,33.3,3.4,3.5,0.811,-0.189,0.008,631,176,0.008,902,1242,1226.4,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6050.0,28.7,29.1,4.1,4.3,0.774,-0.226,0.009,1685,126,0.009,1568,1358,2927.7,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6055.0,24.7,25.1,5.1,5.3,0.73,-0.271,0.011,1535,134,0.011,1423,539,3253.8,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6060.0,21.0,21.2,6.3,6.4,0.678,-0.322,0.012,2012,188,0.012,898,1107,3492.0,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6065.0,17.4,17.7,7.7,7.9,0.62,-0.38,0.013,1354,233,0.013,537,1026,2458.3,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6070.0,14.2,14.4,9.5,9.6,0.555,-0.445,0.014,1808,806,0.014,406,1502,3099.6000000000004,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6075.0,11.3,11.5,11.5,11.7,0.486,-0.514,0.013,1870,2083,0.013,330,1406,2860.0,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6080.0,8.8,9.0,14.0,14.2,0.418,-0.582,0.013,5405,2905,0.013,428,572,7582.900000000001,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6085.0,6.7,6.8,16.9,17.1,0.351,-0.65,0.013,4444,1733,0.013,224,182,6068.4,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6090.0,5.0,5.1,20.1,20.4,0.286,-0.714,0.012,2857,2208,0.012,257,55,3736.8,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6095.0,3.6,3.7,23.7,24.1,0.226,-0.774,0.011,1342,1974,0.011,285,349,1789.6999999999998,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6100.0,2.5,2.6,27.6,28.1,0.174,-0.827,0.009,4619,3283,0.009,557,53,4658.4,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6105.0,1.7,1.8,31.8,32.3,0.129,-0.871,0.008,2800,3297,0.008,147,10,2357.6,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6110.0,1.15,1.2,36.2,36.7,0.093,-0.907,0.006,4503,1639,0.006,133,11,2781.6000000000004,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6115.0,0.75,0.8,40.8,41.3,0.066,-0.935,0.005,2134,2167,0.005,263,12,1198.5,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6120.0,0.45,0.55,45.5,46.1,0.045,-0.955,0.004,7996,2362,0.004,205,316,3280.4,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6125.0,0.3,0.35,50.3,50.9,0.031,-0.969,0.003,5266,1607,0.003,95,65,1608.2999999999995,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6130.0,0.2,0.25,55.2,55.8,0.022,-0.978,0.002,4983,976,0.002,54,0,1007.4000000000002,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6135.0,0.1,0.15,60.1,60.8,0.013,-0.987,0.001,978,583,0.001,99,50,107.7,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6140.0,0.1,0.15,65.1,65.7,0.012,-0.988,0.001,2161,303,0.001,35,1,219.6,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6145.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,764,195,0.001,44,0,80.80000000000001,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6150.0,0.05,0.1,75.0,75.7,0.007,-0.993,0.001,2019,298,0.001,26,0,204.5,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6155.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,1078,351,0.0,25,1,0.0,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6160.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1126,1548,0.0,93,6,0.0,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6165.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6170.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6175.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,886,13,0.0,79,4,0.0,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6180.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6185.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6190.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,69145.1]
["2025-02-06T09:36:19.000000000",6073.46,6195.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,5950.0,124.7,125.2,0.1,0.2,0.992,-0.009,0.0,155,0,0.0,3925,350,0.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,5955.0,119.7,120.2,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,276,67.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,5960.0,114.5,115.3,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,251,86.7,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,5965.0,109.7,110.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,104,178.6,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,5970.0,104.8,105.3,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,353,121.7,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,5975.0,99.8,100.4,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,176,109.2,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,5980.0,94.8,95.4,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,322,284.90000000000003,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,5985.0,89.9,90.4,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,277,79.9,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,5990.0,84.9,85.5,0.4,0.45,0.974,-0.026,0.001,424,0,0.001,890,576,131.4,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,5995.0,79.9,80.6,0.5,0.55,0.969,-0.031,0.002,292,0,0.002,827,370,223.8,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6000.0,75.1,75.6,0.55,0.6,0.964,-0.036,0.002,1136,26,0.002,4536,1414,1134.4,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6005.0,70.2,70.8,0.65,0.75,0.958,-0.043,0.002,606,18,0.002,734,493,268.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6010.0,65.4,65.9,0.8,0.85,0.95,-0.05,0.003,262,52,0.003,987,870,374.7,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6015.0,60.5,61.0,0.95,1.05,0.939,-0.062,0.003,356,1,0.003,750,1069,331.8,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6020.0,55.7,56.2,1.2,1.25,0.927,-0.073,0.004,1214,63,0.004,1344,1295,1023.2,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6025.0,51.0,51.5,1.45,1.5,0.911,-0.089,0.004,748,33,0.004,1226,1290,789.6,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6030.0,46.4,46.8,1.75,1.85,0.893,-0.107,0.005,462,46,0.005,4210,2465,2336.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6035.0,41.8,42.2,2.2,2.25,0.87,-0.13,0.006,595,26,0.006,4820,1591,3249.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6040.0,37.3,37.7,2.7,2.8,0.844,-0.157,0.007,937,61,0.007,2427,1900,2354.8,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6045.0,33.0,33.4,3.3,3.5,0.811,-0.189,0.008,631,176,0.008,902,1263,1226.4,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6050.0,28.8,29.2,4.1,4.3,0.774,-0.226,0.009,1685,127,0.009,1568,1393,2927.7,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6055.0,24.8,25.1,5.1,5.2,0.73,-0.271,0.011,1535,134,0.011,1423,540,3253.8,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6060.0,21.0,21.3,6.3,6.4,0.678,-0.322,0.012,2012,190,0.012,898,1259,3492.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6065.0,17.5,17.7,7.7,7.8,0.62,-0.38,0.013,1354,233,0.013,537,1028,2458.3,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6070.0,14.2,14.4,9.4,9.6,0.555,-0.445,0.014,1808,808,0.014,406,1530,3099.6000000000004,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6075.0,11.3,11.5,11.5,11.7,0.486,-0.514,0.013,1870,2324,0.013,330,1415,2860.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6080.0,8.8,9.0,14.0,14.2,0.418,-0.582,0.013,5405,2922,0.013,428,573,7582.900000000001,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6085.0,6.7,6.8,16.9,17.1,0.351,-0.65,0.013,4444,1740,0.013,224,183,6068.4,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6090.0,5.0,5.1,20.0,20.5,0.286,-0.714,0.012,2857,2327,0.012,257,55,3736.8,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6095.0,3.6,3.7,23.6,24.1,0.226,-0.774,0.011,1342,2036,0.011,285,349,1789.6999999999998,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6100.0,2.55,2.6,27.6,28.0,0.174,-0.827,0.009,4619,3359,0.009,557,53,4658.4,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6105.0,1.75,1.8,31.7,32.2,0.129,-0.871,0.008,2800,3310,0.008,147,10,2357.6,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6110.0,1.15,1.2,36.1,36.6,0.093,-0.907,0.006,4503,1641,0.006,133,11,2781.6000000000004,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6115.0,0.75,0.8,40.7,41.2,0.066,-0.935,0.005,2134,2179,0.005,263,12,1198.5,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6120.0,0.45,0.55,45.4,46.0,0.045,-0.955,0.004,7996,2369,0.004,205,316,3280.4,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6125.0,0.3,0.35,50.3,50.8,0.031,-0.969,0.003,5266,1607,0.003,95,65,1608.2999999999995,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6130.0,0.2,0.25,55.1,55.9,0.022,-0.978,0.002,4983,976,0.002,54,0,1007.4000000000002,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6135.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,978,588,0.001,99,50,107.7,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6140.0,0.1,0.15,65.0,65.6,0.012,-0.988,0.001,2161,312,0.001,35,1,219.6,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6145.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,764,204,0.001,44,0,80.80000000000001,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6150.0,0.05,0.1,75.0,75.5,0.007,-0.993,0.001,2019,298,0.001,26,0,204.5,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6155.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1078,377,0.0,25,1,0.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6160.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,1126,1548,0.0,93,6,0.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6165.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6170.0,0.0,0.05,94.9,95.7,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6175.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,886,13,0.0,79,4,0.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6180.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6185.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6190.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,69145.1]
["2025-02-06T09:36:30.000000000",6073.79,6195.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69145.1]
["2025-02-06T09:36:41.000000000",6073.71,5950.0,124.7,125.2,0.1,0.15,0.991,-0.009,0.0,155,0,0.0,3925,350,0.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,5955.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,276,67.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,5960.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,251,86.7,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,5965.0,109.7,110.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,104,178.6,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,5970.0,104.8,105.3,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,353,121.7,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,5975.0,99.8,100.4,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,176,109.2,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,5980.0,94.9,95.4,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,322,284.90000000000003,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,5985.0,89.9,90.5,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,277,79.9,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,5990.0,85.0,85.5,0.4,0.45,0.974,-0.026,0.001,424,0,0.001,890,576,131.4,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,5995.0,80.0,80.6,0.45,0.55,0.969,-0.031,0.002,292,0,0.002,827,371,223.8,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6000.0,75.1,75.7,0.55,0.6,0.965,-0.035,0.002,1136,26,0.002,4536,1416,1134.4,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6005.0,70.2,70.8,0.65,0.7,0.959,-0.041,0.002,606,18,0.002,734,493,268.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6010.0,65.4,65.9,0.8,0.85,0.95,-0.05,0.003,262,52,0.003,987,877,374.7,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6015.0,60.5,61.1,0.95,1.05,0.94,-0.06,0.003,356,1,0.003,750,1070,331.8,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6020.0,55.8,56.3,1.15,1.25,0.927,-0.073,0.004,1214,63,0.004,1344,1299,1023.2,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6025.0,51.0,51.5,1.45,1.5,0.913,-0.087,0.004,748,33,0.004,1226,1292,789.6,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6030.0,46.4,46.8,1.75,1.85,0.895,-0.105,0.005,462,46,0.005,4210,2469,2336.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6035.0,41.8,42.2,2.2,2.25,0.872,-0.128,0.006,595,26,0.006,4820,1594,3249.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6040.0,37.3,37.7,2.7,2.8,0.846,-0.154,0.007,937,62,0.007,2427,1908,2354.8,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6045.0,33.0,33.4,3.3,3.4,0.815,-0.185,0.008,631,176,0.008,902,1268,1226.4,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6050.0,28.8,29.2,4.1,4.2,0.777,-0.223,0.009,1685,128,0.009,1568,1407,2927.7,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6055.0,24.8,25.1,5.1,5.2,0.733,-0.267,0.01,1535,136,0.01,1423,557,2958.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6060.0,21.0,21.2,6.2,6.4,0.682,-0.318,0.012,2012,196,0.012,898,1271,3492.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6065.0,17.5,17.7,7.7,7.8,0.626,-0.374,0.013,1354,235,0.013,537,1039,2458.3,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6070.0,14.2,14.4,9.4,9.6,0.562,-0.438,0.014,1808,809,0.014,406,1547,3099.6000000000004,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6075.0,11.3,11.5,11.5,11.7,0.494,-0.506,0.014,1870,2361,0.014,330,1429,3080.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6080.0,8.8,9.0,14.0,14.2,0.424,-0.576,0.014,5405,3053,0.014,428,574,8166.200000000001,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6085.0,6.7,6.8,16.8,17.1,0.356,-0.645,0.013,4444,1746,0.013,224,183,6068.4,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6090.0,5.0,5.1,20.0,20.4,0.29,-0.71,0.012,2857,2372,0.012,257,55,3736.8,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6095.0,3.6,3.7,23.6,24.0,0.229,-0.771,0.011,1342,2152,0.011,285,349,1789.6999999999998,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6100.0,2.55,2.6,27.6,28.0,0.176,-0.824,0.009,4619,3390,0.009,557,53,4658.4,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6105.0,1.75,1.8,31.7,32.2,0.131,-0.869,0.008,2800,3340,0.008,147,10,2357.6,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6110.0,1.15,1.2,36.1,36.6,0.094,-0.906,0.006,4503,1709,0.006,133,11,2781.6000000000004,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6115.0,0.75,0.8,40.7,41.2,0.066,-0.934,0.005,2134,2233,0.005,263,12,1198.5,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6120.0,0.45,0.55,45.4,45.9,0.047,-0.953,0.004,7996,2377,0.004,205,316,3280.4,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6125.0,0.3,0.35,50.2,50.8,0.031,-0.969,0.003,5266,1618,0.003,95,65,1608.2999999999995,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6130.0,0.2,0.25,55.1,55.7,0.022,-0.978,0.002,4983,980,0.002,54,0,1007.4000000000002,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6135.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,978,591,0.001,99,50,107.7,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6140.0,0.1,0.15,65.0,65.6,0.012,-0.988,0.001,2161,312,0.001,35,1,219.6,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6145.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,764,204,0.001,44,0,80.80000000000001,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6150.0,0.05,0.1,75.0,75.5,0.007,-0.993,0.001,2019,298,0.001,26,0,204.5,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6155.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1078,381,0.0,25,1,0.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6160.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1126,1548,0.0,93,6,0.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6165.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6170.0,0.0,0.05,94.7,95.5,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6175.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,886,13,0.0,79,4,0.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6180.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6185.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6190.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,69652.59999999999]
["2025-02-06T09:36:41.000000000",6073.71,6195.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69652.59999999999]
["2025-02-06T09:36:52.000000000",6073.62,5950.0,123.6,124.5,0.15,0.2,0.993,-0.007,0.0,155,0,0.0,3925,350,0.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,5955.0,117.9,119.5,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,287,67.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,5960.0,113.6,114.5,0.15,0.25,0.99,-0.01,0.001,101,7,0.001,766,253,86.7,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,5965.0,108.6,109.6,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,104,178.6,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,5970.0,103.7,104.6,0.25,0.3,0.987,-0.013,0.001,107,3,0.001,1110,353,121.7,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,5975.0,98.7,99.6,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,177,109.2,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,5980.0,93.8,94.7,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,324,284.90000000000003,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,5985.0,88.8,89.7,0.35,0.4,0.978,-0.022,0.001,117,0,0.001,682,278,79.9,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,5990.0,83.9,84.8,0.4,0.5,0.974,-0.026,0.001,424,0,0.001,890,578,131.4,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,5995.0,78.9,79.8,0.5,0.55,0.97,-0.03,0.002,292,0,0.002,827,383,223.8,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6000.0,74.0,74.9,0.6,0.65,0.965,-0.035,0.002,1136,26,0.002,4536,1499,1134.4,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6005.0,69.2,70.0,0.7,0.75,0.959,-0.041,0.002,606,18,0.002,734,493,268.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6010.0,64.3,65.2,0.85,0.9,0.95,-0.05,0.003,262,52,0.003,987,880,374.7,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6015.0,59.6,60.3,1.0,1.1,0.941,-0.059,0.003,356,1,0.003,750,1077,331.8,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6020.0,54.8,55.5,1.25,1.3,0.928,-0.072,0.004,1214,63,0.004,1344,1406,1023.2,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6025.0,50.1,50.8,1.5,1.6,0.914,-0.086,0.004,748,34,0.004,1226,1302,789.6,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6030.0,45.4,46.1,1.85,1.95,0.896,-0.104,0.005,462,46,0.005,4210,2483,2336.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6035.0,40.9,41.6,2.3,2.35,0.874,-0.126,0.006,595,26,0.006,4820,1612,3249.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6040.0,36.4,37.1,2.85,2.9,0.848,-0.152,0.007,937,64,0.007,2427,1921,2354.8,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6045.0,32.1,32.8,3.5,3.6,0.816,-0.184,0.008,631,196,0.008,902,1292,1226.4,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6050.0,28.0,28.5,4.3,4.4,0.779,-0.221,0.009,1685,128,0.009,1568,1423,2927.7,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6055.0,24.0,24.4,5.3,5.4,0.736,-0.264,0.01,1535,137,0.01,1423,560,2958.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6060.0,20.3,20.7,6.5,6.7,0.685,-0.315,0.012,2012,240,0.012,898,1277,3492.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6065.0,16.8,17.1,8.0,8.2,0.629,-0.371,0.013,1354,237,0.013,537,1067,2458.3,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6070.0,13.7,13.9,9.8,10.0,0.565,-0.435,0.014,1808,811,0.014,406,1574,3099.6000000000004,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6075.0,10.8,11.1,12.0,12.1,0.496,-0.504,0.014,1870,2399,0.014,330,1455,3080.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6080.0,8.5,8.6,14.5,14.8,0.428,-0.573,0.014,5405,3083,0.014,428,590,8166.200000000001,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6085.0,6.4,6.5,17.5,17.7,0.358,-0.642,0.013,4444,1797,0.013,224,193,6068.4,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6090.0,4.8,4.9,20.8,21.1,0.293,-0.707,0.012,2857,2489,0.012,257,60,3736.8,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6095.0,3.4,3.5,24.4,24.7,0.231,-0.769,0.011,1342,2244,0.011,285,349,1789.6999999999998,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6100.0,2.4,2.5,28.2,28.9,0.178,-0.822,0.01,4619,3544,0.01,557,53,5176.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6105.0,1.65,1.7,32.5,33.1,0.131,-0.867,0.008,2800,3407,0.008,147,10,2357.6,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6110.0,1.1,1.15,36.9,37.6,0.094,-0.905,0.006,4503,1727,0.006,133,11,2781.6000000000004,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6115.0,0.7,0.75,41.5,42.2,0.066,-0.934,0.005,2134,2238,0.005,263,12,1198.5,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6120.0,0.45,0.5,46.2,47.1,0.046,-0.954,0.004,7996,2426,0.004,205,316,3280.4,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6125.0,0.3,0.35,51.0,51.9,0.031,-0.969,0.003,5266,1639,0.003,95,65,1608.2999999999995,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6130.0,0.2,0.25,55.9,57.0,0.022,-0.978,0.002,4983,985,0.002,54,0,1007.4000000000002,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6135.0,0.1,0.15,60.8,61.9,0.013,-0.987,0.001,978,628,0.001,99,50,107.7,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6140.0,0.1,0.15,65.8,66.7,0.012,-0.988,0.001,2161,312,0.001,35,1,219.6,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6145.0,0.05,0.1,70.7,73.6,0.008,-0.992,0.001,764,208,0.001,44,0,80.80000000000001,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6150.0,0.05,0.1,75.7,76.6,0.007,-0.993,0.001,2019,298,0.001,26,0,204.5,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6155.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,1078,392,0.0,25,1,0.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6160.0,0.0,0.05,85.7,88.3,0.003,-0.997,0.0,1126,1548,0.0,93,6,0.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6165.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6170.0,0.0,0.05,94.0,96.6,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6175.0,0.0,0.05,97.1,101.6,0.002,-0.998,0.0,886,13,0.0,79,4,0.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6180.0,0.0,0.05,104.7,108.3,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6185.0,0.0,0.05,109.8,113.3,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6190.0,0.0,0.05,114.8,116.6,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,70170.2]
["2025-02-06T09:36:52.000000000",6073.62,6195.0,0.0,0.05,119.8,123.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70170.2]
["2025-02-06T09:37:04.000000000",6073.14,5950.0,123.9,124.5,0.1,0.2,0.991,-0.009,0.0,155,0,0.0,3925,350,0.0,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,5955.0,119.0,119.5,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,287,67.0,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,5960.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,255,86.7,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,5965.0,109.0,109.6,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,104,178.6,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,5970.0,104.1,104.6,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,354,121.7,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,5975.0,99.1,99.7,0.25,0.3,0.984,-0.016,0.001,167,0,0.001,925,177,109.2,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,5980.0,94.1,94.7,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,324,284.90000000000003,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,5985.0,89.2,89.7,0.35,0.4,0.978,-0.023,0.001,117,0,0.001,682,286,79.9,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,5990.0,84.2,84.8,0.4,0.45,0.974,-0.026,0.001,424,0,0.001,890,579,131.4,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,5995.0,79.3,79.9,0.5,0.55,0.969,-0.032,0.002,292,0,0.002,827,400,223.8,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6000.0,74.4,75.0,0.6,0.65,0.963,-0.037,0.002,1136,26,0.002,4536,1501,1134.4,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6005.0,69.5,70.1,0.7,0.75,0.956,-0.044,0.002,606,18,0.002,734,493,268.0,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6010.0,64.7,65.2,0.8,0.9,0.948,-0.052,0.003,262,52,0.003,987,891,374.7,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6015.0,59.8,60.4,1.0,1.05,0.938,-0.062,0.003,356,1,0.003,750,1086,331.8,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6020.0,55.1,55.6,1.2,1.3,0.925,-0.075,0.004,1214,63,0.004,1344,1418,1023.2,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6025.0,50.3,50.8,1.5,1.55,0.91,-0.09,0.004,748,34,0.004,1226,1310,789.6,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6030.0,45.7,46.2,1.8,1.9,0.892,-0.108,0.005,462,47,0.005,4210,2511,2336.0,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6035.0,41.1,41.6,2.25,2.35,0.867,-0.133,0.006,595,26,0.006,4820,1630,3249.0,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6040.0,36.7,37.1,2.8,2.85,0.841,-0.159,0.007,937,64,0.007,2427,1937,2354.8,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6045.0,32.4,32.8,3.4,3.6,0.808,-0.191,0.008,631,196,0.008,902,1306,1226.4,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6050.0,28.2,28.6,4.2,4.4,0.77,-0.23,0.009,1685,131,0.009,1568,1438,2927.7,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6055.0,24.2,24.5,5.2,5.4,0.725,-0.275,0.011,1535,137,0.011,1423,576,3253.8,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6060.0,20.5,20.7,6.4,6.6,0.674,-0.327,0.012,2012,242,0.012,898,1297,3492.0,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6065.0,17.0,17.2,7.9,8.1,0.615,-0.385,0.013,1354,238,0.013,537,1074,2458.3,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6070.0,13.8,14.0,9.7,9.8,0.55,-0.45,0.014,1808,818,0.014,406,1621,3099.6000000000004,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6075.0,10.9,11.1,11.8,12.0,0.481,-0.519,0.014,1870,2438,0.013,330,1480,3047.0,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6080.0,8.5,8.6,14.3,14.5,0.413,-0.587,0.013,5405,3139,0.013,428,591,7582.900000000001,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6085.0,6.4,6.6,17.3,17.5,0.345,-0.655,0.013,4444,1811,0.013,224,194,6068.4,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6090.0,4.7,4.9,20.6,20.9,0.28,-0.72,0.012,2857,2517,0.012,257,60,3736.8,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6095.0,3.4,3.5,24.2,24.6,0.22,-0.78,0.011,1342,2268,0.011,285,349,1789.6999999999998,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6100.0,2.4,2.5,28.2,28.6,0.169,-0.831,0.009,4619,3576,0.009,557,53,4658.4,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6105.0,1.65,1.7,32.4,32.8,0.124,-0.876,0.008,2800,3426,0.008,147,10,2357.6,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6110.0,1.1,1.15,36.8,37.3,0.09,-0.91,0.006,4503,1756,0.006,133,11,2781.6000000000004,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6115.0,0.7,0.75,41.4,41.9,0.062,-0.938,0.005,2134,2252,0.005,263,12,1198.5,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6120.0,0.45,0.5,46.1,46.7,0.043,-0.957,0.003,7996,2432,0.003,205,316,2460.3,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6125.0,0.3,0.35,51.0,51.5,0.031,-0.969,0.003,5266,1649,0.003,95,65,1608.2999999999995,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6130.0,0.2,0.25,55.8,56.4,0.022,-0.978,0.002,4983,991,0.002,54,0,1007.4000000000002,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6135.0,0.1,0.15,60.8,61.4,0.013,-0.987,0.001,978,637,0.001,99,50,107.7,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6140.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,2161,313,0.001,35,1,219.6,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6145.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,764,208,0.001,44,0,80.80000000000001,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6150.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,2019,306,0.001,26,0,204.5,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6155.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1078,393,0.0,25,1,0.0,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6160.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,1126,1556,0.0,93,6,0.0,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6165.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6170.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6175.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,886,13,0.0,79,4,0.0,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6180.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6185.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6190.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68512.0]
["2025-02-06T09:37:04.000000000",6073.14,6195.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,5950.0,123.1,123.9,0.15,0.2,0.991,-0.009,0.0,155,0,0.0,3925,353,0.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,5955.0,118.1,118.9,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,287,67.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,5960.0,113.1,113.9,0.15,0.25,0.99,-0.01,0.001,101,7,0.001,766,255,86.7,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,5965.0,108.2,109.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,109,178.6,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,5970.0,103.2,104.0,0.25,0.3,0.985,-0.015,0.001,107,3,0.001,1110,354,121.7,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,5975.0,98.2,99.0,0.25,0.35,0.984,-0.016,0.001,167,0,0.001,925,178,109.2,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,5980.0,93.3,94.1,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,335,284.90000000000003,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,5985.0,88.3,89.1,0.35,0.45,0.978,-0.023,0.001,117,0,0.001,682,286,79.9,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,5990.0,83.4,84.2,0.45,0.5,0.974,-0.026,0.001,424,0,0.001,890,613,131.4,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,5995.0,78.5,79.3,0.5,0.55,0.969,-0.032,0.002,292,0,0.002,827,460,223.8,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6000.0,73.6,74.4,0.6,0.65,0.963,-0.037,0.002,1136,26,0.002,4536,1520,1134.4,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6005.0,68.7,69.5,0.7,0.8,0.956,-0.044,0.002,606,18,0.002,734,493,268.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6010.0,63.8,64.6,0.85,0.9,0.948,-0.052,0.003,262,52,0.003,987,976,374.7,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6015.0,59.1,59.7,1.05,1.1,0.938,-0.062,0.003,356,1,0.003,750,1127,331.8,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6020.0,54.3,55.0,1.25,1.35,0.925,-0.075,0.004,1214,64,0.004,1344,1461,1023.2,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6025.0,49.6,50.2,1.55,1.6,0.91,-0.09,0.004,748,39,0.004,1226,1361,789.6,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6030.0,45.0,45.6,1.9,2.0,0.892,-0.108,0.005,462,48,0.005,4210,2616,2336.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6035.0,40.4,41.1,2.35,2.45,0.867,-0.133,0.006,595,29,0.006,4820,1714,3249.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6040.0,36.0,36.6,2.9,3.0,0.841,-0.159,0.007,937,68,0.007,2427,1956,2354.8,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6045.0,31.7,32.3,3.6,3.7,0.808,-0.191,0.008,631,197,0.008,902,1322,1226.4,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6050.0,27.6,28.0,4.4,4.5,0.77,-0.23,0.009,1685,132,0.009,1568,1493,2927.7,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6055.0,23.6,24.0,5.4,5.6,0.725,-0.275,0.011,1535,144,0.011,1423,580,3253.8,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6060.0,20.0,20.3,6.7,6.8,0.674,-0.327,0.012,2012,262,0.012,898,1314,3492.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6065.0,16.6,16.8,8.2,8.4,0.615,-0.385,0.013,1354,250,0.013,537,1103,2458.3,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6070.0,13.4,13.6,10.1,10.2,0.55,-0.45,0.014,1808,850,0.014,406,1634,3099.6000000000004,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6075.0,10.6,10.8,12.2,12.4,0.481,-0.519,0.014,1870,2501,0.013,330,1508,3047.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6080.0,8.2,8.4,14.8,15.1,0.413,-0.587,0.013,5405,3235,0.013,428,610,7582.900000000001,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6085.0,6.2,6.4,17.8,18.1,0.345,-0.655,0.013,4444,1916,0.013,224,201,6068.4,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6090.0,4.6,4.7,21.1,21.5,0.28,-0.72,0.012,2857,2588,0.012,257,60,3736.8,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6095.0,3.3,3.4,24.8,25.2,0.22,-0.78,0.011,1342,2349,0.011,285,349,1789.6999999999998,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6100.0,2.35,2.4,28.7,29.3,0.169,-0.831,0.009,4619,3647,0.009,557,54,4658.4,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6105.0,1.6,1.65,33.0,33.6,0.124,-0.876,0.008,2800,3483,0.008,147,11,2357.6,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6110.0,1.05,1.1,37.4,38.1,0.09,-0.91,0.006,4503,1780,0.006,133,11,2781.6000000000004,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6115.0,0.65,0.75,42.1,42.7,0.062,-0.938,0.005,2134,2307,0.005,263,13,1198.5,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6120.0,0.45,0.5,46.7,47.5,0.043,-0.957,0.003,7996,2496,0.003,205,316,2460.3,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6125.0,0.25,0.3,51.6,52.4,0.031,-0.969,0.003,5266,1686,0.003,95,65,1608.2999999999995,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6130.0,0.2,0.25,56.5,57.3,0.022,-0.978,0.002,4983,1006,0.002,54,0,1007.4000000000002,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6135.0,0.1,0.15,61.4,62.2,0.013,-0.987,0.001,978,747,0.001,99,50,107.7,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6140.0,0.1,0.15,66.4,67.2,0.012,-0.988,0.001,2161,320,0.001,35,1,219.6,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6145.0,0.05,0.1,71.3,72.1,0.008,-0.992,0.001,764,208,0.001,44,0,80.80000000000001,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6150.0,0.05,0.1,76.3,77.1,0.007,-0.993,0.001,2019,369,0.001,26,0,204.5,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6155.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,1078,397,0.0,25,1,0.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6160.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,1126,1556,0.0,93,6,0.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6165.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6170.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6175.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,886,13,0.0,79,4,0.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6180.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6185.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6190.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68512.0]
["2025-02-06T09:37:15.000000000",6072.16,6195.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68512.0]
["2025-02-06T09:37:26.000000000",6071.53,5950.0,120.6,122.3,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,364,0.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,5955.0,115.7,117.5,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,288,67.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,5960.0,110.8,112.3,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,258,86.7,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,5965.0,105.6,107.4,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,110,178.6,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,5970.0,100.6,102.4,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,361,121.7,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,5975.0,95.6,97.4,0.3,0.35,0.982,-0.018,0.001,167,0,0.001,925,209,109.2,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,5980.0,90.7,92.5,0.35,0.4,0.981,-0.019,0.001,133,1,0.001,2716,351,284.90000000000003,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,5985.0,85.7,87.5,0.4,0.45,0.976,-0.024,0.001,117,0,0.001,682,318,79.9,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,5990.0,80.6,82.6,0.45,0.55,0.972,-0.028,0.001,424,0,0.001,890,630,131.4,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,5995.0,74.7,77.7,0.55,0.6,0.968,-0.032,0.002,292,0,0.002,827,472,223.8,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6000.0,70.3,72.8,0.65,0.7,0.962,-0.038,0.002,1136,27,0.002,4536,1590,1134.4,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6005.0,65.9,67.9,0.8,0.85,0.955,-0.045,0.002,606,18,0.002,734,522,268.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6010.0,62.2,63.1,0.95,1.0,0.946,-0.053,0.003,262,52,0.003,987,1055,374.7,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6015.0,57.4,58.2,1.15,1.25,0.936,-0.064,0.003,356,1,0.003,750,1160,331.8,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6020.0,52.7,53.5,1.4,1.5,0.923,-0.077,0.004,1214,64,0.004,1344,1705,1023.2,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6025.0,48.0,48.8,1.75,1.8,0.906,-0.094,0.005,748,39,0.005,1226,1446,987.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6030.0,43.4,44.2,2.15,2.2,0.887,-0.113,0.005,462,48,0.005,4210,2744,2336.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6035.0,38.8,39.7,2.65,2.7,0.864,-0.136,0.006,595,29,0.006,4820,1824,3249.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6040.0,34.9,35.3,3.2,3.3,0.836,-0.164,0.007,937,74,0.007,2427,2060,2354.8,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6045.0,30.2,31.0,4.0,4.1,0.802,-0.198,0.008,631,197,0.008,902,1389,1226.4,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6050.0,26.3,26.8,4.9,5.0,0.763,-0.237,0.01,1685,132,0.01,1568,1532,3253.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6055.0,22.5,22.9,6.0,6.1,0.718,-0.282,0.011,1535,150,0.011,1423,591,3253.8,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6060.0,19.0,19.2,7.3,7.5,0.665,-0.335,0.012,2012,264,0.012,898,1424,3492.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6065.0,15.6,15.8,9.0,9.1,0.606,-0.394,0.013,1354,251,0.013,537,1123,2458.3,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6070.0,12.6,12.8,10.9,11.1,0.541,-0.459,0.014,1808,869,0.014,406,1908,3099.6000000000004,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6075.0,10.0,10.1,13.2,13.5,0.472,-0.528,0.014,1870,2519,0.014,330,1670,3080.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6080.0,7.7,7.8,16.0,16.2,0.404,-0.596,0.013,5405,3351,0.013,428,623,7582.900000000001,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6085.0,5.8,5.9,19.1,19.3,0.336,-0.665,0.013,4444,1938,0.013,224,207,6068.4,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6090.0,4.2,4.4,22.4,22.8,0.272,-0.728,0.012,2857,2658,0.012,257,61,3736.8,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6095.0,3.1,3.2,26.2,26.7,0.213,-0.787,0.011,1342,2414,0.011,285,350,1789.6999999999998,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6100.0,2.15,2.25,30.2,31.0,0.163,-0.838,0.009,4619,3734,0.009,557,54,4658.4,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6105.0,1.45,1.55,34.5,35.5,0.121,-0.88,0.007,2800,3564,0.007,147,11,2062.9,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6110.0,0.95,1.0,39.0,40.0,0.086,-0.914,0.006,4503,1843,0.006,133,11,2781.6000000000004,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6115.0,0.6,0.65,43.6,44.4,0.06,-0.941,0.004,2134,2358,0.004,263,15,958.8,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6120.0,0.4,0.45,48.3,49.3,0.04,-0.96,0.003,7996,2559,0.003,205,316,2460.3,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6125.0,0.25,0.3,53.1,54.1,0.027,-0.973,0.002,5266,1712,0.002,95,65,1072.2,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6130.0,0.15,0.2,58.1,59.2,0.022,-0.978,0.002,4983,1040,0.002,54,0,1007.4000000000002,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6135.0,0.1,0.15,63.0,64.0,0.013,-0.987,0.001,978,748,0.001,99,51,107.7,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6140.0,0.1,0.15,67.8,71.2,0.012,-0.988,0.001,2161,325,0.001,35,1,219.6,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6145.0,0.05,0.1,72.9,75.9,0.008,-0.992,0.001,764,219,0.001,44,0,80.80000000000001,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6150.0,0.05,0.1,77.9,81.3,0.007,-0.993,0.001,2019,369,0.001,26,0,204.5,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6155.0,0.0,0.05,82.8,86.4,0.003,-0.997,0.0,1078,423,0.0,25,1,0.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6160.0,0.0,0.05,87.9,91.3,0.003,-0.997,0.0,1126,1556,0.0,93,6,0.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6165.0,0.0,0.05,92.8,96.4,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6170.0,0.0,0.05,97.8,100.8,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6175.0,0.0,0.05,102.7,105.9,0.002,-0.998,0.0,886,13,0.0,79,4,0.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6180.0,0.0,0.05,107.9,111.3,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6185.0,0.0,0.05,112.8,115.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6190.0,0.0,0.05,117.8,121.3,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,67997.20000000001]
["2025-02-06T09:37:26.000000000",6071.53,6195.0,0.0,0.05,122.8,125.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67997.20000000001]
["2025-02-06T09:37:37.000000000",6070.73,5950.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,364,0.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,5955.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,288,67.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,5960.0,111.6,112.2,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,258,86.7,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,5965.0,106.6,107.2,0.2,0.3,0.987,-0.013,0.001,79,0,0.001,1707,137,178.6,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,5970.0,101.7,102.2,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,440,121.7,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,5975.0,96.7,97.3,0.3,0.35,0.981,-0.019,0.001,167,0,0.001,925,244,109.2,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,5980.0,91.7,92.3,0.35,0.4,0.978,-0.022,0.001,133,1,0.001,2716,394,284.90000000000003,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,5985.0,86.8,87.4,0.4,0.5,0.975,-0.025,0.001,117,0,0.001,682,339,79.9,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,5990.0,81.9,82.4,0.5,0.55,0.969,-0.031,0.002,424,0,0.002,890,642,262.8,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,5995.0,77.0,77.5,0.55,0.65,0.966,-0.034,0.002,292,0,0.002,827,525,223.8,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6000.0,72.1,72.6,0.65,0.75,0.96,-0.041,0.002,1136,27,0.002,4536,1628,1134.4,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6005.0,67.2,67.8,0.8,0.85,0.951,-0.049,0.003,606,18,0.003,734,524,402.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6010.0,62.4,62.9,0.95,1.05,0.942,-0.058,0.003,262,52,0.003,987,1071,374.7,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6015.0,57.6,58.1,1.2,1.25,0.93,-0.07,0.004,356,1,0.004,750,1238,442.4,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6020.0,52.9,53.4,1.45,1.5,0.915,-0.085,0.004,1214,64,0.004,1344,1784,1023.2,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6025.0,48.2,48.6,1.75,1.8,0.898,-0.102,0.005,748,44,0.005,1226,1511,987.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6030.0,43.6,44.1,2.15,2.25,0.877,-0.123,0.006,462,48,0.006,4210,2815,2803.2000000000003,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6035.0,39.1,39.6,2.65,2.75,0.852,-0.148,0.007,595,30,0.007,4820,1876,3790.5,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6040.0,34.7,35.2,3.2,3.4,0.823,-0.177,0.008,937,78,0.008,2427,2118,2691.2,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6045.0,30.5,30.9,4.0,4.1,0.786,-0.214,0.009,631,198,0.009,902,1426,1379.6999999999998,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6050.0,26.4,26.7,4.9,5.0,0.745,-0.255,0.01,1685,138,0.01,1568,1597,3253.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6055.0,22.7,22.8,6.0,6.2,0.698,-0.302,0.011,1535,152,0.011,1423,607,3253.8,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6060.0,19.0,19.2,7.4,7.5,0.643,-0.357,0.012,2012,288,0.012,898,1459,3492.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6065.0,15.7,15.8,9.0,9.2,0.583,-0.417,0.013,1354,255,0.013,537,1150,2458.3,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6070.0,12.6,12.8,11.0,11.1,0.517,-0.483,0.014,1808,899,0.014,406,2037,3099.6000000000004,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6075.0,9.9,10.1,13.3,13.5,0.449,-0.551,0.013,1870,2538,0.013,330,1783,2860.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6080.0,7.7,7.8,16.0,16.2,0.381,-0.619,0.013,5405,3400,0.013,428,632,7582.900000000001,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6085.0,5.8,5.9,19.2,19.3,0.315,-0.685,0.012,4444,1968,0.012,224,212,5601.6,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6090.0,4.3,4.4,22.5,22.9,0.253,-0.747,0.011,2857,2771,0.011,257,62,3425.4,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6095.0,3.0,3.2,26.3,26.7,0.197,-0.803,0.01,1342,2432,0.01,285,350,1627.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6100.0,2.15,2.2,30.3,30.8,0.151,-0.849,0.008,4619,3826,0.008,557,55,4140.8,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6105.0,1.45,1.5,34.6,35.1,0.111,-0.889,0.007,2800,3694,0.007,147,11,2062.9,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6110.0,0.95,1.0,39.1,39.6,0.079,-0.921,0.005,4503,1895,0.005,133,11,2318.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6115.0,0.6,0.65,43.7,44.3,0.054,-0.946,0.004,2134,2372,0.004,263,15,958.8,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6120.0,0.4,0.45,48.5,49.0,0.039,-0.961,0.003,7996,2621,0.003,205,316,2460.3,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6125.0,0.25,0.3,53.3,53.9,0.026,-0.974,0.002,5266,1742,0.002,95,65,1072.2,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6130.0,0.15,0.2,58.2,58.8,0.017,-0.983,0.002,4983,1055,0.002,54,0,1007.4000000000002,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6135.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,978,754,0.001,99,51,107.7,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6140.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,2161,335,0.001,35,1,219.6,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6145.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,764,219,0.001,44,0,80.80000000000001,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6150.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2019,376,0.001,26,0,204.5,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6155.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1078,436,0.0,25,1,0.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6160.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1126,1558,0.0,93,6,0.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6165.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6170.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6175.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,886,13,0.0,79,4,0.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6180.0,0.0,0.05,108.0,108.9,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6185.0,0.0,0.05,113.0,113.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6190.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,67729.50000000001]
["2025-02-06T09:37:37.000000000",6070.73,6195.0,0.0,0.05,123.0,123.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67729.50000000001]
["2025-02-06T09:37:48.000000000",6071.44,5950.0,122.2,123.0,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,364,0.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,5955.0,117.2,118.0,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,288,67.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,5960.0,112.2,113.1,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,259,86.7,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,5965.0,107.3,108.1,0.25,0.3,0.985,-0.015,0.001,79,0,0.001,1707,137,178.6,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,5970.0,102.3,103.1,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,440,121.7,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,5975.0,97.4,98.2,0.3,0.35,0.981,-0.019,0.001,167,0,0.001,925,245,109.2,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,5980.0,92.4,93.2,0.35,0.4,0.978,-0.022,0.001,133,1,0.001,2716,396,284.90000000000003,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,5985.0,87.5,88.3,0.4,0.45,0.975,-0.025,0.001,117,0,0.001,682,340,79.9,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,5990.0,82.5,83.3,0.45,0.55,0.97,-0.03,0.002,424,0,0.002,890,646,262.8,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,5995.0,77.6,78.4,0.55,0.6,0.966,-0.034,0.002,292,0,0.002,827,528,223.8,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6000.0,72.7,73.5,0.65,0.7,0.96,-0.04,0.002,1136,27,0.002,4536,1633,1134.4,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6005.0,67.8,68.6,0.75,0.85,0.951,-0.049,0.002,606,18,0.002,734,554,268.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6010.0,63.1,63.7,0.95,1.0,0.942,-0.058,0.003,262,52,0.003,987,1105,374.7,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6015.0,58.3,58.9,1.15,1.2,0.931,-0.069,0.003,356,1,0.003,750,1281,331.8,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6020.0,53.5,54.2,1.4,1.45,0.917,-0.083,0.004,1214,64,0.004,1344,1803,1023.2,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6025.0,48.9,49.5,1.7,1.75,0.901,-0.1,0.005,748,44,0.005,1226,1532,987.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6030.0,44.2,44.9,2.1,2.15,0.88,-0.12,0.006,462,48,0.006,4210,2835,2803.2000000000003,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6035.0,39.7,40.4,2.6,2.65,0.855,-0.145,0.007,595,30,0.007,4820,1918,3790.5,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6040.0,35.3,35.9,3.1,3.3,0.826,-0.174,0.008,937,78,0.008,2427,2136,2691.2,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6045.0,31.1,31.7,3.9,4.0,0.791,-0.209,0.009,631,198,0.009,902,1485,1379.6999999999998,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6050.0,27.0,27.4,4.7,4.9,0.751,-0.249,0.01,1685,138,0.01,1568,1624,3253.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6055.0,23.2,23.4,5.8,6.0,0.704,-0.296,0.011,1535,152,0.011,1423,631,3253.8,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6060.0,19.5,19.7,7.1,7.3,0.65,-0.349,0.012,2012,292,0.012,898,1543,3492.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6065.0,16.1,16.3,8.7,8.9,0.591,-0.409,0.013,1354,282,0.013,537,1168,2458.3,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6070.0,13.0,13.2,10.6,10.8,0.526,-0.474,0.014,1808,923,0.014,406,2115,3099.6000000000004,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6075.0,10.3,10.5,12.9,13.1,0.459,-0.541,0.013,1870,2575,0.013,330,1808,2860.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6080.0,8.0,8.1,15.6,15.8,0.392,-0.609,0.013,5405,3421,0.013,428,637,7582.900000000001,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6085.0,6.1,6.2,18.6,18.8,0.325,-0.675,0.013,4444,1982,0.013,224,225,6068.4,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6090.0,4.5,4.6,22.0,22.4,0.264,-0.736,0.011,2857,2828,0.011,257,63,3425.4,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6095.0,3.2,3.4,25.7,26.1,0.206,-0.794,0.01,1342,2478,0.01,285,350,1627.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6100.0,2.3,2.4,29.6,30.2,0.159,-0.841,0.009,4619,4162,0.009,557,55,4658.4,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6105.0,1.55,1.65,34.0,34.5,0.118,-0.882,0.007,2800,3772,0.007,147,12,2062.9,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6110.0,1.05,1.1,38.3,39.0,0.085,-0.915,0.006,4503,2001,0.006,133,11,2781.6000000000004,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6115.0,0.65,0.75,42.9,43.7,0.058,-0.942,0.004,2134,2464,0.004,263,15,958.8,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6120.0,0.4,0.5,47.6,48.4,0.041,-0.959,0.003,7996,2748,0.003,205,316,2460.3,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6125.0,0.25,0.3,52.5,53.3,0.027,-0.974,0.002,5266,1762,0.002,95,65,1072.2,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6130.0,0.15,0.2,57.4,58.2,0.018,-0.982,0.002,4983,1060,0.002,54,0,1007.4000000000002,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6135.0,0.1,0.15,62.3,63.1,0.013,-0.987,0.001,978,763,0.001,99,51,107.7,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6140.0,0.1,0.15,67.3,68.1,0.012,-0.988,0.001,2161,340,0.001,35,1,219.6,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6145.0,0.05,0.1,72.2,73.0,0.008,-0.992,0.001,764,219,0.001,44,0,80.80000000000001,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6150.0,0.05,0.1,77.2,78.0,0.007,-0.993,0.001,2019,376,0.001,26,0,204.5,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6155.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,1078,449,0.0,25,1,0.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6160.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,1126,1658,0.0,93,6,0.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6165.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6170.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6175.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,886,13,0.0,79,4,0.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6180.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6185.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6190.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68932.90000000001]
["2025-02-06T09:37:48.000000000",6071.44,6195.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,5950.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,371,0.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,5955.0,117.3,117.8,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,289,67.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,5960.0,112.3,112.8,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,259,86.7,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,5965.0,107.3,107.9,0.25,0.3,0.985,-0.015,0.001,79,0,0.001,1707,138,178.6,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,5970.0,102.3,102.9,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,440,121.7,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,5975.0,97.4,98.0,0.3,0.35,0.981,-0.019,0.001,167,0,0.001,925,246,109.2,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,5980.0,92.4,93.0,0.35,0.4,0.978,-0.022,0.001,133,1,0.001,2716,396,284.90000000000003,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,5985.0,87.5,88.1,0.4,0.45,0.975,-0.025,0.001,117,0,0.001,682,340,79.9,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,5990.0,82.6,83.1,0.45,0.55,0.97,-0.03,0.002,424,0,0.002,890,646,262.8,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,5995.0,77.7,78.2,0.55,0.6,0.966,-0.034,0.002,292,0,0.002,827,528,223.8,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6000.0,72.8,73.3,0.65,0.7,0.96,-0.04,0.002,1136,27,0.002,4536,1644,1134.4,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6005.0,67.9,68.4,0.8,0.85,0.951,-0.049,0.002,606,18,0.002,734,559,268.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6010.0,63.1,63.6,0.95,1.0,0.942,-0.058,0.003,262,52,0.003,987,1107,374.7,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6015.0,58.3,58.8,1.15,1.2,0.931,-0.069,0.003,356,1,0.003,750,1282,331.8,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6020.0,53.5,54.0,1.4,1.45,0.917,-0.083,0.004,1214,64,0.004,1344,1808,1023.2,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6025.0,48.8,49.3,1.7,1.75,0.901,-0.1,0.005,748,44,0.005,1226,1548,987.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6030.0,44.2,44.7,2.1,2.15,0.88,-0.12,0.006,462,48,0.006,4210,2853,2803.2000000000003,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6035.0,39.7,40.2,2.6,2.65,0.855,-0.145,0.007,595,30,0.007,4820,1928,3790.5,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6040.0,35.3,35.7,3.2,3.3,0.826,-0.174,0.008,937,78,0.008,2427,2144,2691.2,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6045.0,31.1,31.5,3.9,4.0,0.791,-0.209,0.009,631,198,0.009,902,1491,1379.6999999999998,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6050.0,27.0,27.4,4.8,4.9,0.751,-0.249,0.01,1685,138,0.01,1568,1629,3253.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6055.0,23.1,23.4,5.9,6.0,0.704,-0.296,0.011,1535,153,0.011,1423,640,3253.8,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6060.0,19.5,19.7,7.2,7.3,0.65,-0.349,0.012,2012,294,0.012,898,1548,3492.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6065.0,16.1,16.3,8.8,8.9,0.591,-0.409,0.013,1354,282,0.013,537,1181,2458.3,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6070.0,13.0,13.2,10.7,10.9,0.526,-0.474,0.014,1808,932,0.014,406,2164,3099.6000000000004,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6075.0,10.3,10.5,13.0,13.2,0.459,-0.541,0.013,1870,2660,0.013,330,1815,2860.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6080.0,8.0,8.2,15.7,15.9,0.392,-0.609,0.013,5405,3520,0.013,428,639,7582.900000000001,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6085.0,6.1,6.2,18.7,18.9,0.325,-0.675,0.013,4444,1990,0.013,224,227,6068.4,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6090.0,4.5,4.6,22.1,22.4,0.264,-0.736,0.011,2857,2899,0.011,257,63,3425.4,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6095.0,3.3,3.4,25.8,26.2,0.206,-0.794,0.01,1342,2490,0.01,285,350,1627.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6100.0,2.3,2.4,29.8,30.2,0.159,-0.841,0.009,4619,4201,0.009,557,56,4658.4,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6105.0,1.6,1.65,34.0,34.5,0.118,-0.882,0.007,2800,3801,0.007,147,12,2062.9,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6110.0,1.05,1.1,38.5,39.0,0.085,-0.915,0.006,4503,2014,0.006,133,11,2781.6000000000004,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6115.0,0.7,0.75,43.1,43.6,0.058,-0.942,0.004,2134,2486,0.004,263,15,958.8,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6120.0,0.4,0.5,47.8,48.4,0.041,-0.959,0.003,7996,2799,0.003,205,367,2460.3,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6125.0,0.25,0.35,52.7,53.2,0.027,-0.974,0.002,5266,1790,0.002,95,65,1072.2,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6130.0,0.15,0.25,57.6,58.1,0.018,-0.982,0.002,4983,1089,0.002,54,50,1007.4000000000002,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6135.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,978,767,0.001,99,51,107.7,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6140.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,2161,342,0.001,35,1,219.6,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6145.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,764,220,0.001,44,0,80.80000000000001,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6150.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2019,379,0.001,26,0,204.5,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6155.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1078,484,0.0,25,1,0.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6160.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1126,1658,0.0,93,6,0.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6165.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,849,159,0.0,6,0,0.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6170.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6175.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,886,13,0.0,79,4,0.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6180.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6185.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6190.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68932.90000000001]
["2025-02-06T09:38:00.000000000",6071.25,6195.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68932.90000000001]
["2025-02-06T09:38:11.000000000",6070.6,5950.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,371,0.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,5955.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,325,67.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,5960.0,111.4,111.9,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,273,86.7,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,5965.0,106.4,107.0,0.25,0.3,0.985,-0.015,0.001,79,0,0.001,1707,141,178.6,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,5970.0,101.4,102.0,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,442,121.7,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,5975.0,96.4,97.1,0.3,0.4,0.981,-0.019,0.001,167,0,0.001,925,253,109.2,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,5980.0,91.5,92.1,0.35,0.45,0.978,-0.022,0.001,133,1,0.001,2716,514,284.90000000000003,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,5985.0,86.6,87.2,0.4,0.5,0.975,-0.025,0.001,117,0,0.001,682,416,79.9,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,5990.0,81.7,82.2,0.5,0.55,0.97,-0.03,0.002,424,0,0.002,890,665,262.8,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,5995.0,76.8,77.3,0.6,0.65,0.966,-0.034,0.002,292,0,0.002,827,587,223.8,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6000.0,71.9,72.4,0.7,0.75,0.96,-0.04,0.002,1136,27,0.002,4536,1773,1134.4,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6005.0,67.0,67.6,0.85,0.9,0.951,-0.049,0.002,606,18,0.002,734,588,268.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6010.0,62.3,62.8,1.0,1.1,0.942,-0.057,0.003,262,52,0.003,987,1128,374.7,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6015.0,57.5,58.0,1.25,1.3,0.931,-0.069,0.003,356,1,0.003,750,1322,331.8,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6020.0,52.8,53.2,1.5,1.6,0.917,-0.083,0.004,1214,64,0.004,1344,1879,1023.2,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6025.0,48.1,48.6,1.85,1.9,0.901,-0.099,0.005,748,44,0.005,1226,1622,987.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6030.0,43.5,44.0,2.25,2.35,0.88,-0.12,0.006,462,59,0.006,4210,2924,2803.2000000000003,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6035.0,39.0,39.5,2.75,2.85,0.855,-0.145,0.007,595,30,0.006,4820,2442,3308.5,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6040.0,34.7,35.1,3.4,3.5,0.826,-0.174,0.007,937,88,0.008,2427,2181,2597.5,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6045.0,30.4,30.9,4.1,4.3,0.791,-0.209,0.009,631,198,0.009,902,1514,1379.6999999999998,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6050.0,26.4,26.8,5.1,5.2,0.751,-0.25,0.01,1685,169,0.01,1568,1714,3253.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6055.0,22.7,22.9,6.2,6.4,0.705,-0.296,0.011,1535,155,0.011,1423,686,3253.8,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6060.0,19.1,19.3,7.6,7.7,0.65,-0.35,0.012,2012,316,0.012,898,1625,3492.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6065.0,15.7,16.0,9.2,9.4,0.592,-0.409,0.013,1354,306,0.013,537,1235,2458.3,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6070.0,12.7,12.9,11.2,11.4,0.526,-0.474,0.014,1808,939,0.014,406,2214,3099.6000000000004,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6075.0,10.1,10.3,13.5,13.8,0.459,-0.541,0.013,1870,2919,0.013,330,1846,2860.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6080.0,7.9,8.0,16.3,16.5,0.392,-0.606,0.013,5405,3630,0.013,428,650,7582.900000000001,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6085.0,6.0,6.1,19.4,19.6,0.326,-0.674,0.012,4444,2039,0.012,224,228,5601.6,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6090.0,4.4,4.5,22.8,23.1,0.264,-0.735,0.011,2857,3073,0.011,257,63,3425.4,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6095.0,3.2,3.3,26.6,26.9,0.209,-0.791,0.01,1342,2500,0.01,285,350,1627.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6100.0,2.25,2.35,30.6,31.0,0.16,-0.84,0.009,4619,4267,0.009,557,58,4658.4,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6105.0,1.55,1.6,34.9,35.4,0.12,-0.88,0.007,2800,3822,0.007,147,12,2062.9,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6110.0,1.0,1.1,39.4,39.8,0.086,-0.914,0.006,4503,2039,0.006,133,11,2781.6000000000004,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6115.0,0.65,0.7,44.0,44.5,0.061,-0.939,0.004,2134,2517,0.004,263,15,958.8,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6120.0,0.4,0.5,48.7,49.3,0.042,-0.958,0.003,7996,2869,0.003,205,367,2460.3,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6125.0,0.25,0.3,53.6,54.1,0.028,-0.972,0.002,5266,1894,0.002,95,65,1072.2,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6130.0,0.15,0.2,58.5,59.0,0.02,-0.98,0.002,4983,1153,0.002,54,50,1007.4000000000002,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6135.0,0.1,0.15,63.4,64.0,0.013,-0.987,0.001,978,824,0.001,99,51,107.7,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6140.0,0.1,0.15,68.4,69.0,0.012,-0.988,0.001,2161,350,0.001,35,1,219.6,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6145.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,764,221,0.001,44,0,80.80000000000001,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6150.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,2019,387,0.001,26,0,204.5,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6155.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1078,512,0.0,25,1,0.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6160.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1126,1658,0.0,93,6,0.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6165.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6170.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6175.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,886,18,0.0,79,4,0.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6180.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6185.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6190.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,67890.40000000001]
["2025-02-06T09:38:11.000000000",6070.6,6195.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67890.40000000001]
["2025-02-06T09:38:23.000000000",6071.81,5950.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,371,0.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,5955.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,348,67.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,5960.0,112.3,113.0,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,273,86.7,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,5965.0,107.3,107.8,0.25,0.3,0.985,-0.015,0.001,79,0,0.001,1707,141,178.6,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,5970.0,102.3,102.9,0.25,0.3,0.983,-0.017,0.001,107,3,0.001,1110,445,121.7,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,5975.0,97.4,97.9,0.3,0.35,0.981,-0.019,0.001,167,0,0.001,925,255,109.2,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,5980.0,92.4,93.0,0.35,0.4,0.977,-0.023,0.001,133,1,0.001,2716,565,284.90000000000003,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,5985.0,87.5,88.0,0.4,0.45,0.974,-0.026,0.001,117,0,0.001,682,417,79.9,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,5990.0,82.6,83.3,0.5,0.55,0.969,-0.031,0.002,424,0,0.002,890,666,262.8,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,5995.0,77.6,78.2,0.55,0.65,0.964,-0.036,0.002,292,0,0.002,827,607,223.8,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6000.0,72.8,73.5,0.7,0.75,0.958,-0.042,0.002,1136,27,0.002,4536,1846,1134.4,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6005.0,67.9,68.4,0.8,0.85,0.949,-0.051,0.003,606,19,0.003,734,595,402.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6010.0,63.1,63.6,0.95,1.05,0.939,-0.06,0.003,262,52,0.003,987,1140,374.7,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6015.0,58.3,58.8,1.2,1.25,0.927,-0.072,0.004,356,1,0.004,750,1399,442.4,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6020.0,53.6,54.2,1.45,1.5,0.913,-0.087,0.004,1214,65,0.004,1344,1900,1023.2,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6025.0,48.9,49.3,1.75,1.8,0.895,-0.104,0.005,748,44,0.005,1226,1696,987.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6030.0,44.3,44.7,2.15,2.25,0.874,-0.126,0.006,462,60,0.006,4210,2947,2803.2000000000003,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6035.0,39.8,40.2,2.65,2.75,0.849,-0.151,0.007,595,30,0.007,4820,2500,3790.5,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6040.0,35.4,35.8,3.2,3.4,0.82,-0.182,0.008,937,128,0.008,2427,2294,2691.2,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6045.0,31.2,31.5,4.0,4.1,0.784,-0.216,0.009,631,198,0.009,902,1526,1379.6999999999998,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6050.0,27.1,27.4,4.9,5.0,0.744,-0.256,0.01,1685,214,0.01,1568,1896,3253.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6055.0,23.3,23.5,6.0,6.1,0.697,-0.303,0.011,1535,155,0.011,1423,694,3253.8,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6060.0,19.6,19.8,7.3,7.5,0.643,-0.357,0.012,2012,317,0.012,898,1644,3492.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6065.0,16.2,16.4,8.9,9.1,0.585,-0.416,0.013,1354,310,0.013,537,1246,2458.3,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6070.0,13.2,13.3,10.8,11.0,0.521,-0.479,0.013,1808,947,0.013,406,2247,2878.2,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6075.0,10.5,10.6,13.1,13.3,0.454,-0.546,0.013,1870,2967,0.013,330,1853,2860.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6080.0,8.1,8.3,15.8,16.0,0.387,-0.613,0.013,5405,3649,0.013,428,661,7582.900000000001,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6085.0,6.2,6.3,18.8,19.0,0.321,-0.679,0.012,4444,2056,0.012,224,240,5601.6,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6090.0,4.6,4.7,22.2,22.5,0.26,-0.739,0.011,2857,3128,0.011,257,63,3425.4,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6095.0,3.3,3.5,25.9,26.3,0.204,-0.796,0.01,1342,2535,0.01,285,350,1627.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6100.0,2.4,2.45,29.9,30.3,0.157,-0.843,0.009,4619,4331,0.009,557,58,4658.4,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6105.0,1.65,1.7,34.1,34.6,0.117,-0.883,0.007,2800,3867,0.007,147,12,2062.9,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6110.0,1.1,1.15,38.5,39.0,0.084,-0.916,0.006,4503,2102,0.006,133,11,2781.6000000000004,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6115.0,0.7,0.75,43.1,43.7,0.059,-0.941,0.004,2134,2529,0.004,263,15,958.8,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6120.0,0.45,0.5,47.9,48.4,0.04,-0.96,0.003,7996,2903,0.003,205,367,2460.3,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6125.0,0.3,0.35,52.7,53.3,0.026,-0.974,0.002,5266,1911,0.002,95,65,1072.2,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6130.0,0.15,0.25,57.6,58.2,0.018,-0.982,0.002,4983,1197,0.002,54,50,1007.4000000000002,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6135.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,978,829,0.001,99,51,107.7,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6140.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,2161,356,0.001,35,1,219.6,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6145.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,764,234,0.001,44,0,80.80000000000001,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6150.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2019,388,0.001,26,0,204.5,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6155.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1078,521,0.0,25,1,0.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6160.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1126,1658,0.0,93,6,0.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6165.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6170.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6175.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,886,18,0.0,79,4,0.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6180.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6185.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6190.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68489.3]
["2025-02-06T09:38:23.000000000",6071.81,6195.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68489.3]
["2025-02-06T09:38:34.000000000",6071.33,5950.0,122.1,122.6,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,372,0.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,5955.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,348,67.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,5960.0,112.1,112.7,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,273,86.7,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,5965.0,107.2,107.7,0.25,0.3,0.985,-0.015,0.001,79,0,0.001,1707,141,178.6,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,5970.0,102.2,102.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,445,121.7,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,5975.0,97.2,97.8,0.3,0.35,0.981,-0.019,0.001,167,0,0.001,925,259,109.2,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,5980.0,92.3,92.8,0.35,0.4,0.978,-0.022,0.001,133,1,0.001,2716,569,284.90000000000003,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,5985.0,87.3,87.9,0.4,0.5,0.975,-0.026,0.001,117,0,0.001,682,417,79.9,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,5990.0,82.4,83.0,0.5,0.55,0.969,-0.031,0.002,424,0,0.002,890,666,262.8,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,5995.0,77.5,78.1,0.55,0.65,0.965,-0.035,0.002,292,0,0.002,827,614,223.8,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6000.0,72.6,73.2,0.65,0.75,0.958,-0.042,0.002,1136,27,0.002,4536,1863,1134.4,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6005.0,67.8,68.3,0.8,0.85,0.951,-0.049,0.002,606,19,0.002,734,596,268.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6010.0,62.9,63.5,0.95,1.05,0.94,-0.06,0.003,262,52,0.003,987,1143,374.7,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6015.0,58.2,58.7,1.2,1.25,0.929,-0.071,0.003,356,1,0.003,750,1410,331.8,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6020.0,53.4,53.9,1.45,1.5,0.915,-0.085,0.004,1214,65,0.004,1344,1930,1023.2,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6025.0,48.7,49.2,1.75,1.85,0.898,-0.102,0.005,748,44,0.005,1226,1710,987.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6030.0,44.2,44.6,2.15,2.25,0.877,-0.124,0.006,462,60,0.006,4210,2979,2803.2000000000003,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6035.0,39.7,40.1,2.65,2.75,0.851,-0.149,0.007,595,33,0.007,4820,2506,3790.5,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6040.0,35.3,35.7,3.2,3.4,0.821,-0.179,0.008,937,128,0.008,2427,2337,2691.2,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6045.0,31.0,31.4,4.0,4.1,0.788,-0.212,0.009,631,198,0.009,902,1560,1379.6999999999998,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6050.0,27.0,27.3,4.9,5.0,0.746,-0.254,0.01,1685,221,0.01,1568,1936,3253.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6055.0,23.1,23.4,6.0,6.2,0.7,-0.3,0.011,1535,155,0.011,1423,698,3253.8,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6060.0,19.5,19.7,7.3,7.5,0.647,-0.353,0.012,2012,318,0.012,898,1672,3492.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6065.0,16.1,16.3,9.0,9.1,0.588,-0.412,0.013,1354,313,0.013,537,1251,2458.3,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6070.0,13.0,13.2,10.9,11.1,0.523,-0.477,0.013,1808,966,0.013,406,2314,2878.2,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6075.0,10.3,10.5,13.2,13.4,0.456,-0.544,0.013,1870,2991,0.013,330,1854,2860.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6080.0,8.0,8.2,15.9,16.1,0.389,-0.61,0.013,5405,3675,0.013,428,670,7582.900000000001,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6085.0,6.1,6.3,18.9,19.1,0.324,-0.676,0.012,4444,2061,0.012,224,240,5601.6,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6090.0,4.5,4.7,22.3,22.6,0.263,-0.737,0.011,2857,3156,0.011,257,63,3425.4,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6095.0,3.3,3.4,26.0,26.4,0.208,-0.792,0.01,1342,2560,0.01,285,350,1627.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6100.0,2.35,2.45,30.0,30.4,0.16,-0.84,0.009,4619,4352,0.009,557,58,4658.4,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6105.0,1.6,1.7,34.2,34.7,0.118,-0.882,0.007,2800,3927,0.007,147,12,2062.9,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6110.0,1.05,1.15,38.7,39.2,0.085,-0.915,0.006,4503,2115,0.006,133,11,2781.6000000000004,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6115.0,0.7,0.75,43.3,43.8,0.061,-0.939,0.004,2134,2534,0.004,263,15,958.8,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6120.0,0.45,0.5,48.0,48.6,0.042,-0.958,0.003,7996,2923,0.003,205,380,2460.3,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6125.0,0.3,0.35,52.8,53.4,0.03,-0.97,0.002,5266,1912,0.002,95,65,1072.2,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6130.0,0.15,0.2,57.8,58.3,0.019,-0.981,0.002,4983,1250,0.002,54,63,1007.4000000000002,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6135.0,0.1,0.15,62.7,63.2,0.013,-0.987,0.001,978,829,0.001,99,51,107.7,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6140.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,2161,358,0.001,35,1,219.6,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6145.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,764,235,0.001,44,0,80.80000000000001,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6150.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2019,388,0.001,26,0,204.5,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6155.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1078,523,0.0,25,1,0.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6160.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1126,1658,0.0,93,6,0.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6165.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6170.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6175.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,886,18,0.0,79,4,0.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6180.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6185.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6190.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68244.7]
["2025-02-06T09:38:34.000000000",6071.33,6195.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,5950.0,123.0,123.8,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,372,0.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,5955.0,118.0,118.8,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,348,67.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,5960.0,113.0,113.8,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,273,86.7,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,5965.0,108.1,108.8,0.25,0.3,0.985,-0.015,0.001,79,0,0.001,1707,141,178.6,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,5970.0,103.2,103.9,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,445,121.7,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,5975.0,98.1,98.9,0.3,0.35,0.981,-0.019,0.001,167,10,0.001,925,262,109.2,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,5980.0,93.2,94.0,0.35,0.4,0.978,-0.022,0.001,133,1,0.001,2716,569,284.90000000000003,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,5985.0,88.2,89.0,0.4,0.45,0.975,-0.026,0.001,117,10,0.001,682,417,79.9,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,5990.0,83.3,84.1,0.45,0.5,0.969,-0.031,0.002,424,0,0.002,890,666,262.8,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,5995.0,78.4,79.2,0.55,0.6,0.965,-0.035,0.002,292,0,0.002,827,621,223.8,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6000.0,73.5,74.3,0.65,0.7,0.958,-0.042,0.002,1136,27,0.002,4536,1863,1134.4,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6005.0,68.6,69.4,0.75,0.85,0.951,-0.049,0.002,606,19,0.002,734,599,268.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6010.0,63.8,64.4,0.95,1.0,0.94,-0.06,0.003,262,52,0.003,987,1146,374.7,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6015.0,59.0,59.6,1.15,1.2,0.929,-0.071,0.003,356,1,0.003,750,1414,331.8,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6020.0,54.3,54.9,1.35,1.45,0.915,-0.085,0.004,1214,65,0.004,1344,1933,1023.2,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6025.0,49.6,50.2,1.7,1.75,0.898,-0.102,0.005,748,44,0.005,1226,1724,987.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6030.0,44.9,45.6,2.05,2.15,0.877,-0.124,0.006,462,60,0.006,4210,2999,2803.2000000000003,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6035.0,40.4,41.1,2.55,2.6,0.851,-0.149,0.007,595,33,0.007,4820,2527,3790.5,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6040.0,36.0,36.5,3.1,3.2,0.821,-0.179,0.008,937,133,0.008,2427,2367,2691.2,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6045.0,31.7,32.3,3.8,3.9,0.788,-0.212,0.009,631,203,0.009,902,1570,1379.6999999999998,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6050.0,27.7,28.0,4.7,4.8,0.746,-0.254,0.01,1685,221,0.01,1568,1946,3253.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6055.0,23.8,24.2,5.7,5.9,0.7,-0.3,0.011,1535,164,0.011,1423,706,3253.8,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6060.0,20.1,20.3,7.0,7.2,0.647,-0.353,0.012,2012,322,0.012,898,1683,3492.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6065.0,16.7,16.9,8.6,8.7,0.588,-0.412,0.013,1354,332,0.013,537,1279,2458.3,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6070.0,13.6,13.7,10.4,10.6,0.523,-0.477,0.013,1808,988,0.013,406,2328,2878.2,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6075.0,10.8,11.0,12.6,12.8,0.456,-0.544,0.013,1870,3061,0.013,330,1865,2860.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6080.0,8.4,8.6,15.2,15.4,0.389,-0.61,0.013,5405,3757,0.013,428,681,7582.900000000001,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6085.0,6.4,6.6,18.2,18.4,0.324,-0.676,0.012,4444,2098,0.012,224,246,5601.6,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6090.0,4.8,4.9,21.5,21.9,0.263,-0.737,0.011,2857,3217,0.011,257,64,3425.4,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6095.0,3.5,3.6,25.2,25.7,0.208,-0.792,0.01,1342,2597,0.01,285,350,1627.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6100.0,2.5,2.55,29.0,29.7,0.16,-0.84,0.009,4619,4423,0.009,557,58,4658.4,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6105.0,1.7,1.75,33.2,33.9,0.118,-0.882,0.007,2800,3949,0.007,147,12,2062.9,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6110.0,1.15,1.2,37.7,38.3,0.085,-0.915,0.006,4503,2149,0.006,133,11,2781.6000000000004,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6115.0,0.75,0.8,42.2,43.0,0.061,-0.939,0.004,2134,2607,0.004,263,15,958.8,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6120.0,0.45,0.55,46.9,47.7,0.042,-0.958,0.003,7996,2985,0.003,205,419,2460.3,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6125.0,0.3,0.35,51.7,52.4,0.03,-0.97,0.002,5266,1916,0.002,95,72,1072.2,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6130.0,0.2,0.25,56.6,57.3,0.019,-0.981,0.002,4983,1251,0.002,54,100,1007.4000000000002,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6135.0,0.1,0.15,61.5,62.4,0.013,-0.987,0.001,978,838,0.001,99,51,107.7,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6140.0,0.1,0.15,66.5,67.3,0.012,-0.988,0.001,2161,358,0.001,35,1,219.6,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6145.0,0.05,0.1,71.5,72.3,0.008,-0.992,0.001,764,239,0.001,44,0,80.80000000000001,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6150.0,0.05,0.1,76.5,77.3,0.007,-0.993,0.001,2019,390,0.001,26,9,204.5,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6155.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,1078,531,0.0,25,1,0.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6160.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,1126,1663,0.0,93,6,0.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6165.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6170.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6175.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,886,18,0.0,79,4,0.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6180.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6185.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6190.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68244.7]
["2025-02-06T09:38:45.000000000",6072.24,6195.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68244.7]
["2025-02-06T09:38:56.000000000",6071.8,5950.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,372,0.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,5955.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,348,67.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,5960.0,113.0,113.5,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,273,86.7,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,5965.0,108.0,108.5,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,144,178.6,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,5970.0,103.0,103.6,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,448,121.7,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,5975.0,98.1,98.6,0.3,0.35,0.981,-0.019,0.001,167,10,0.001,925,262,109.2,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,5980.0,93.1,93.7,0.35,0.4,0.978,-0.022,0.001,133,1,0.001,2716,620,284.90000000000003,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,5985.0,88.2,88.7,0.4,0.45,0.975,-0.025,0.001,117,10,0.001,682,417,79.9,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,5990.0,83.2,83.8,0.45,0.5,0.972,-0.028,0.001,424,0,0.001,890,669,131.4,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,5995.0,78.3,78.9,0.55,0.6,0.966,-0.034,0.002,292,1,0.002,827,621,223.8,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6000.0,73.4,74.0,0.65,0.7,0.96,-0.04,0.002,1136,27,0.002,4536,1882,1134.4,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6005.0,68.5,69.1,0.75,0.85,0.954,-0.046,0.002,606,19,0.002,734,599,268.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6010.0,63.8,64.2,0.9,1.0,0.943,-0.057,0.003,262,52,0.003,987,1146,374.7,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6015.0,59.0,59.4,1.1,1.2,0.933,-0.068,0.003,356,1,0.003,750,1415,331.8,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6020.0,54.2,54.7,1.35,1.4,0.919,-0.081,0.004,1214,65,0.004,1344,1948,1023.2,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6025.0,49.5,50.0,1.65,1.75,0.902,-0.098,0.005,748,44,0.005,1226,1736,987.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6030.0,44.9,45.3,2.05,2.15,0.882,-0.118,0.005,462,60,0.005,4210,3005,2336.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6035.0,40.4,40.8,2.55,2.6,0.858,-0.143,0.006,595,33,0.006,4820,2542,3249.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6040.0,36.0,36.4,3.1,3.2,0.829,-0.171,0.007,937,133,0.007,2427,2386,2354.8,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6045.0,31.7,32.1,3.8,3.9,0.795,-0.205,0.009,631,204,0.009,902,1576,1379.6999999999998,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6050.0,27.7,28.0,4.7,4.8,0.755,-0.245,0.01,1685,221,0.01,1568,1962,3253.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6055.0,23.7,24.0,5.7,5.9,0.709,-0.291,0.011,1535,165,0.011,1423,709,3253.8,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6060.0,20.0,20.2,7.0,7.2,0.658,-0.342,0.012,2012,324,0.012,898,1703,3492.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6065.0,16.6,16.8,8.6,8.7,0.599,-0.402,0.013,1354,353,0.013,537,1297,2458.3,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6070.0,13.5,13.7,10.5,10.6,0.534,-0.466,0.014,1808,1000,0.014,406,2343,3099.6000000000004,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6075.0,10.8,10.9,12.7,12.8,0.467,-0.533,0.013,1870,3080,0.013,330,1880,2860.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6080.0,8.4,8.5,15.3,15.5,0.4,-0.6,0.013,5405,3801,0.013,428,689,7582.900000000001,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6085.0,6.4,6.5,18.3,18.5,0.334,-0.666,0.012,4444,2101,0.012,224,246,5601.6,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6090.0,4.8,4.9,21.6,22.0,0.272,-0.728,0.012,2857,3323,0.012,257,64,3736.8,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6095.0,3.5,3.6,25.3,25.7,0.215,-0.785,0.01,1342,2641,0.01,285,350,1627.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6100.0,2.45,2.55,29.3,29.7,0.167,-0.833,0.009,4619,4475,0.009,557,59,4658.4,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6105.0,1.7,1.75,33.5,33.9,0.124,-0.876,0.007,2800,3976,0.007,147,12,2062.9,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6110.0,1.15,1.2,37.9,38.3,0.091,-0.909,0.006,4503,2161,0.006,133,11,2781.6000000000004,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6115.0,0.75,0.8,42.5,43.0,0.064,-0.936,0.004,2134,2611,0.004,263,15,958.8,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6120.0,0.45,0.5,47.2,47.7,0.042,-0.958,0.003,7996,3073,0.003,205,419,2460.3,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6125.0,0.3,0.35,52.0,52.6,0.03,-0.97,0.002,5266,1917,0.002,95,72,1072.2,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6130.0,0.2,0.25,56.9,57.5,0.021,-0.979,0.002,4983,1253,0.002,54,100,1007.4000000000002,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6135.0,0.1,0.15,61.9,62.4,0.013,-0.987,0.001,978,844,0.001,99,51,107.7,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6140.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2161,358,0.001,35,1,219.6,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6145.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,764,239,0.001,44,1,80.80000000000001,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6150.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,2019,390,0.001,26,9,204.5,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6155.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1078,593,0.0,25,1,0.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6160.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1126,1663,0.0,93,6,0.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6165.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6170.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6175.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,886,21,0.0,79,4,0.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6180.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6185.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6190.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,67301.00000000001]
["2025-02-06T09:38:56.000000000",6071.8,6195.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67301.00000000001]
["2025-02-06T09:39:08.000000000",6071.35,5950.0,121.5,122.3,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,372,0.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,5955.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,349,67.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,5960.0,111.6,112.2,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,276,86.7,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,5965.0,106.6,107.2,0.25,0.3,0.986,-0.014,0.001,79,0,0.001,1707,144,178.6,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,5970.0,101.7,102.2,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,450,121.7,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,5975.0,96.7,97.3,0.3,0.35,0.981,-0.019,0.001,167,10,0.001,925,262,109.2,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,5980.0,91.8,92.3,0.35,0.4,0.978,-0.022,0.001,133,1,0.001,2716,653,284.90000000000003,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,5985.0,86.8,87.4,0.4,0.5,0.975,-0.025,0.001,117,10,0.001,682,437,79.9,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,5990.0,81.9,82.5,0.5,0.55,0.969,-0.031,0.002,424,0,0.002,890,675,262.8,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,5995.0,77.0,77.5,0.6,0.65,0.965,-0.035,0.002,292,1,0.002,827,626,223.8,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6000.0,72.1,72.6,0.7,0.75,0.959,-0.041,0.002,1136,27,0.002,4536,1949,1134.4,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6005.0,67.2,68.0,0.85,0.9,0.951,-0.049,0.002,606,19,0.002,734,612,268.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6010.0,62.4,63.0,1.0,1.05,0.941,-0.058,0.003,262,52,0.003,987,1230,374.7,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6015.0,57.7,58.2,1.2,1.3,0.929,-0.071,0.003,356,1,0.003,750,1492,331.8,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6020.0,52.9,53.4,1.5,1.55,0.915,-0.085,0.004,1214,65,0.004,1344,2005,1023.2,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6025.0,48.3,48.7,1.8,1.9,0.898,-0.102,0.005,748,49,0.005,1226,1751,987.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6030.0,43.7,44.1,2.25,2.3,0.878,-0.122,0.006,462,60,0.006,4210,3103,2803.2000000000003,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6035.0,39.2,39.8,2.75,2.85,0.853,-0.147,0.007,595,33,0.007,4820,2569,3790.5,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6040.0,34.9,35.3,3.4,3.5,0.822,-0.178,0.007,937,139,0.007,2427,2413,2354.8,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6045.0,30.6,31.2,4.1,4.3,0.789,-0.211,0.009,631,204,0.009,902,1591,1379.6999999999998,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6050.0,26.6,27.0,5.1,5.2,0.748,-0.252,0.01,1685,221,0.01,1568,2002,3253.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6055.0,22.8,23.1,6.2,6.3,0.702,-0.298,0.011,1535,170,0.011,1423,720,3253.8,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6060.0,19.2,19.4,7.6,7.7,0.649,-0.351,0.012,2012,331,0.012,898,1737,3492.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6065.0,15.8,16.1,9.2,9.4,0.59,-0.41,0.013,1354,356,0.013,537,1332,2458.3,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6070.0,12.8,13.0,11.2,11.4,0.526,-0.474,0.013,1808,1042,0.013,406,2401,2878.2,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6075.0,10.2,10.4,13.5,13.7,0.46,-0.54,0.013,1870,3103,0.013,330,1900,2860.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6080.0,7.9,8.1,16.2,16.5,0.393,-0.607,0.013,5405,3866,0.013,428,707,7582.900000000001,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6085.0,6.0,6.2,19.3,19.6,0.327,-0.673,0.012,4444,2111,0.012,224,255,5601.6,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6090.0,4.5,4.6,22.7,23.1,0.266,-0.734,0.011,2857,3419,0.011,257,66,3425.4,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6095.0,3.2,3.4,26.5,26.8,0.209,-0.791,0.01,1342,2672,0.01,285,355,1627.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6100.0,2.3,2.4,30.5,30.9,0.16,-0.84,0.009,4619,4550,0.009,557,63,4658.4,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6105.0,1.6,1.65,34.7,35.2,0.119,-0.881,0.007,2800,4110,0.007,147,12,2062.9,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6110.0,1.05,1.1,39.2,39.7,0.085,-0.915,0.006,4503,2269,0.006,133,11,2781.6000000000004,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6115.0,0.65,0.75,43.8,44.3,0.061,-0.939,0.004,2134,2633,0.004,263,15,958.8,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6120.0,0.45,0.5,48.5,49.1,0.042,-0.958,0.003,7996,3097,0.003,205,419,2460.3,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6125.0,0.25,0.35,53.4,53.9,0.03,-0.97,0.002,5266,1932,0.002,95,74,1072.2,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6130.0,0.15,0.25,58.3,58.8,0.021,-0.979,0.002,4983,1341,0.002,54,100,1007.4000000000002,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6135.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,978,845,0.001,99,51,107.7,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6140.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,2161,360,0.001,35,1,219.6,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6145.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,764,239,0.001,44,1,80.80000000000001,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6150.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2019,390,0.001,26,9,204.5,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6155.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1078,607,0.0,25,1,0.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6160.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1126,1663,0.0,93,6,0.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6165.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6170.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6175.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,886,21,0.0,79,4,0.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6180.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6185.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6190.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,67908.3]
["2025-02-06T09:39:08.000000000",6071.35,6195.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67908.3]
["2025-02-06T09:39:19.000000000",6070.71,5950.0,120.9,121.6,0.15,0.2,0.99,-0.01,0.001,155,0,0.001,3925,374,408.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,5955.0,115.9,116.6,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,351,67.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,5960.0,111.1,111.6,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,289,86.7,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,5965.0,106.1,106.6,0.25,0.3,0.984,-0.016,0.001,79,0,0.001,1707,146,178.6,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,5970.0,101.0,101.7,0.25,0.35,0.983,-0.017,0.001,107,3,0.001,1110,456,121.7,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,5975.0,96.2,96.7,0.3,0.4,0.98,-0.02,0.001,167,10,0.001,925,262,109.2,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,5980.0,91.1,91.8,0.35,0.45,0.977,-0.023,0.001,133,1,0.001,2716,688,284.90000000000003,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,5985.0,86.3,86.8,0.45,0.5,0.973,-0.027,0.001,117,10,0.001,682,458,79.9,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,5990.0,81.4,81.9,0.5,0.55,0.969,-0.031,0.002,424,0,0.002,890,683,262.8,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,5995.0,76.5,77.0,0.6,0.65,0.963,-0.037,0.002,292,1,0.002,827,626,223.8,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6000.0,71.6,72.1,0.7,0.8,0.956,-0.044,0.002,1136,27,0.002,4536,1975,1134.4,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6005.0,66.6,67.3,0.85,0.95,0.948,-0.052,0.003,606,19,0.003,734,613,402.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6010.0,61.9,62.4,1.05,1.1,0.938,-0.062,0.003,262,52,0.003,987,1260,374.7,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6015.0,57.1,57.7,1.25,1.35,0.926,-0.074,0.004,356,1,0.004,750,1573,442.4,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6020.0,52.5,52.9,1.55,1.65,0.91,-0.09,0.004,1214,65,0.004,1344,2078,1023.2,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6025.0,47.7,48.3,1.9,1.95,0.893,-0.107,0.005,748,49,0.005,1226,1830,987.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6030.0,43.2,43.7,2.35,2.4,0.871,-0.129,0.006,462,60,0.006,4210,3275,2803.2000000000003,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6035.0,38.8,39.2,2.85,2.95,0.846,-0.154,0.007,595,33,0.007,4820,2693,3790.5,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6040.0,34.5,34.8,3.5,3.6,0.814,-0.186,0.008,937,139,0.008,2427,2438,2691.2,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6045.0,30.3,30.6,4.3,4.4,0.78,-0.22,0.009,631,229,0.009,902,1603,1379.6999999999998,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6050.0,26.2,26.6,5.2,5.4,0.737,-0.263,0.01,1685,221,0.01,1568,2013,3253.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6055.0,22.5,22.7,6.4,6.5,0.69,-0.31,0.011,1535,171,0.011,1423,722,3253.8,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6060.0,18.9,19.1,7.8,7.9,0.637,-0.363,0.012,2012,332,0.012,898,1751,3492.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6065.0,15.6,15.8,9.5,9.6,0.578,-0.422,0.013,1354,358,0.013,537,1358,2458.3,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6070.0,12.6,12.8,11.5,11.7,0.514,-0.486,0.013,1808,1044,0.013,406,2482,2878.2,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6075.0,10.0,10.2,13.9,14.1,0.448,-0.552,0.013,1870,3119,0.013,330,1922,2860.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6080.0,7.8,7.9,16.6,16.8,0.381,-0.619,0.013,5405,3883,0.013,428,713,7582.900000000001,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6085.0,5.9,6.0,19.7,20.0,0.317,-0.683,0.012,4444,2126,0.012,224,279,5601.6,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6090.0,4.4,4.5,23.2,23.5,0.256,-0.744,0.011,2857,3445,0.011,257,66,3425.4,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6095.0,3.2,3.3,27.0,27.4,0.202,-0.798,0.01,1342,2685,0.01,285,357,1627.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6100.0,2.25,2.35,31.0,31.4,0.154,-0.846,0.008,4619,4585,0.008,557,84,4140.8,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6105.0,1.55,1.6,35.2,35.8,0.115,-0.885,0.007,2800,4124,0.007,147,12,2062.9,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6110.0,1.05,1.1,39.7,40.2,0.084,-0.916,0.005,4503,2275,0.005,133,11,2318.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6115.0,0.65,0.7,44.3,44.9,0.059,-0.941,0.004,2134,2646,0.004,263,15,958.8,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6120.0,0.4,0.5,49.1,49.6,0.04,-0.96,0.003,7996,3104,0.003,205,419,2460.3,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6125.0,0.25,0.35,53.9,54.6,0.028,-0.972,0.002,5266,1936,0.002,95,74,1072.2,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6130.0,0.15,0.25,58.8,59.5,0.019,-0.981,0.002,4983,1353,0.002,54,100,1007.4000000000002,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6135.0,0.1,0.15,63.8,64.3,0.013,-0.987,0.001,978,846,0.001,99,51,107.7,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6140.0,0.1,0.15,68.7,69.4,0.012,-0.988,0.001,2161,361,0.001,35,1,219.6,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6145.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,764,243,0.001,44,1,80.80000000000001,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6150.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,2019,390,0.001,26,9,204.5,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6155.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,1078,608,0.0,25,1,0.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6160.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1126,1663,0.0,93,6,0.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6165.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6170.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6175.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,886,21,0.0,79,4,0.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6180.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6185.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6190.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,67916.1]
["2025-02-06T09:39:19.000000000",6070.71,6195.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,5950.0,118.7,121.6,0.15,0.2,0.99,-0.01,0.001,155,0,0.001,3925,394,408.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,5955.0,113.7,116.7,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,352,67.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,5960.0,109.3,111.7,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,290,86.7,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,5965.0,103.8,106.7,0.25,0.3,0.984,-0.016,0.001,79,0,0.001,1707,146,178.6,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,5970.0,98.7,101.7,0.3,0.35,0.983,-0.017,0.001,107,3,0.001,1110,458,121.7,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,5975.0,93.7,96.8,0.3,0.4,0.98,-0.02,0.001,167,10,0.001,925,266,109.2,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,5980.0,88.9,91.8,0.4,0.45,0.977,-0.023,0.001,133,1,0.001,2716,688,284.90000000000003,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,5985.0,83.9,86.9,0.45,0.5,0.973,-0.027,0.001,117,10,0.001,682,469,79.9,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,5990.0,78.9,82.0,0.5,0.6,0.969,-0.031,0.002,424,0,0.002,890,722,262.8,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,5995.0,74.1,77.1,0.6,0.7,0.963,-0.037,0.002,292,1,0.002,827,647,223.8,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6000.0,71.7,72.2,0.75,0.8,0.956,-0.044,0.002,1136,28,0.002,4536,2035,1134.4,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6005.0,64.3,67.3,0.9,0.95,0.948,-0.052,0.003,606,19,0.003,734,644,402.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6010.0,61.6,62.4,1.1,1.15,0.938,-0.062,0.003,262,52,0.003,987,1279,374.7,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6015.0,57.0,57.6,1.3,1.4,0.926,-0.074,0.004,356,1,0.004,750,1584,442.4,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6020.0,51.9,52.9,1.6,1.65,0.91,-0.09,0.004,1214,65,0.004,1344,2142,1023.2,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6025.0,47.8,48.3,1.95,2.0,0.893,-0.107,0.005,748,54,0.005,1226,1843,987.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6030.0,43.0,43.7,2.4,2.45,0.871,-0.129,0.006,462,60,0.006,4210,3294,2803.2000000000003,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6035.0,38.6,39.3,2.9,3.0,0.846,-0.154,0.007,595,33,0.007,4820,2709,3790.5,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6040.0,34.2,34.9,3.5,3.6,0.814,-0.186,0.008,937,139,0.008,2427,2447,2691.2,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6045.0,30.0,30.7,4.3,4.4,0.78,-0.22,0.009,631,230,0.009,902,1615,1379.6999999999998,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6050.0,26.1,26.6,5.3,5.4,0.737,-0.263,0.01,1685,222,0.01,1568,2030,3253.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6055.0,22.4,22.6,6.5,6.6,0.69,-0.31,0.011,1535,171,0.011,1423,729,3253.8,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6060.0,18.8,19.0,7.9,8.0,0.637,-0.363,0.012,2012,336,0.012,898,1770,3492.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6065.0,15.5,15.7,9.6,9.7,0.578,-0.422,0.013,1354,360,0.013,537,1373,2458.3,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6070.0,12.5,12.7,11.6,11.7,0.514,-0.486,0.013,1808,1058,0.013,406,2550,2878.2,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6075.0,10.0,10.1,14.0,14.1,0.448,-0.552,0.013,1870,3149,0.013,330,1936,2860.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6080.0,7.8,7.9,16.7,16.9,0.381,-0.619,0.013,5405,3906,0.013,428,718,7582.900000000001,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6085.0,5.9,6.0,19.9,20.0,0.317,-0.683,0.012,4444,2130,0.012,224,280,5601.6,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6090.0,4.4,4.5,23.3,23.5,0.256,-0.744,0.011,2857,3480,0.011,257,66,3425.4,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6095.0,3.2,3.3,27.1,27.6,0.202,-0.798,0.01,1342,2701,0.01,285,357,1627.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6100.0,2.25,2.35,31.0,31.7,0.154,-0.846,0.008,4619,4618,0.008,557,84,4140.8,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6105.0,1.55,1.6,35.2,36.0,0.115,-0.885,0.007,2800,4154,0.007,147,12,2062.9,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6110.0,1.0,1.05,39.7,40.2,0.084,-0.916,0.005,4503,2289,0.005,133,20,2318.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6115.0,0.65,0.7,44.3,45.4,0.059,-0.941,0.004,2134,2653,0.004,263,15,958.8,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6120.0,0.4,0.5,49.0,49.9,0.04,-0.96,0.003,7996,3120,0.003,205,419,2460.3,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6125.0,0.3,0.35,53.8,54.8,0.028,-0.972,0.002,5266,1942,0.002,95,74,1072.2,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6130.0,0.15,0.25,58.7,59.7,0.019,-0.981,0.002,4983,1371,0.002,54,100,1007.4000000000002,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6135.0,0.1,0.15,63.7,64.6,0.013,-0.987,0.001,978,847,0.001,99,51,107.7,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6140.0,0.1,0.15,68.6,71.6,0.012,-0.988,0.001,2161,361,0.001,35,1,219.6,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6145.0,0.05,0.1,73.6,76.6,0.008,-0.992,0.001,764,255,0.001,44,1,80.80000000000001,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6150.0,0.05,0.1,78.6,82.0,0.007,-0.993,0.001,2019,390,0.001,26,9,204.5,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6155.0,0.0,0.05,83.6,86.9,0.003,-0.997,0.0,1078,615,0.0,25,1,0.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6160.0,0.0,0.05,88.6,91.9,0.003,-0.997,0.0,1126,1663,0.0,93,6,0.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6165.0,0.0,0.05,93.6,96.5,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6170.0,0.0,0.05,98.5,101.5,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6175.0,0.0,0.05,103.6,106.7,0.002,-0.998,0.0,886,21,0.0,79,4,0.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6180.0,0.0,0.05,108.5,111.8,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6185.0,0.0,0.05,113.5,116.8,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6190.0,0.0,0.05,118.5,121.8,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,67916.1]
["2025-02-06T09:39:30.000000000",6070.63,6195.0,0.0,0.05,123.5,126.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,5950.0,121.3,121.8,0.15,0.2,0.99,-0.01,0.001,155,0,0.001,3925,395,408.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,5955.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,368,67.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,5960.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,290,86.7,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,5965.0,106.4,106.9,0.25,0.3,0.984,-0.016,0.001,79,0,0.001,1707,152,178.6,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,5970.0,101.4,102.0,0.25,0.35,0.982,-0.018,0.001,107,3,0.001,1110,458,121.7,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,5975.0,96.5,97.0,0.3,0.4,0.98,-0.02,0.001,167,10,0.001,925,279,109.2,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,5980.0,91.5,92.1,0.35,0.45,0.976,-0.024,0.001,133,1,0.001,2716,688,284.90000000000003,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,5985.0,86.6,87.1,0.45,0.5,0.973,-0.028,0.001,117,10,0.001,682,474,79.9,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,5990.0,81.7,82.2,0.5,0.6,0.968,-0.032,0.002,424,0,0.002,890,729,262.8,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,5995.0,76.7,77.3,0.6,0.7,0.962,-0.038,0.002,292,1,0.002,827,647,223.8,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6000.0,71.9,72.4,0.75,0.8,0.955,-0.045,0.002,1136,28,0.002,4536,2048,1134.4,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6005.0,67.0,67.5,0.85,0.95,0.947,-0.053,0.003,606,19,0.003,734,649,402.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6010.0,62.2,62.7,1.05,1.1,0.937,-0.063,0.003,262,52,0.003,987,1307,374.7,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6015.0,57.4,57.9,1.3,1.35,0.924,-0.076,0.004,356,1,0.004,750,1602,442.4,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6020.0,52.7,53.2,1.55,1.65,0.909,-0.091,0.004,1214,65,0.004,1344,2143,1023.2,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6025.0,48.1,48.5,1.9,2.0,0.891,-0.109,0.005,748,54,0.005,1226,1854,987.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6030.0,43.5,43.9,2.3,2.4,0.869,-0.131,0.006,462,60,0.006,4210,3298,2803.2000000000003,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6035.0,39.1,39.5,2.85,2.9,0.843,-0.157,0.007,595,33,0.007,4820,2775,3790.5,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6040.0,34.7,35.1,3.5,3.6,0.813,-0.187,0.008,937,142,0.008,2427,2460,2691.2,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6045.0,30.5,30.9,4.2,4.4,0.777,-0.223,0.009,631,230,0.009,902,1619,1379.6999999999998,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6050.0,26.5,26.8,5.2,5.3,0.735,-0.265,0.01,1685,223,0.01,1568,2035,3253.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6055.0,22.7,22.9,6.3,6.5,0.687,-0.313,0.011,1535,171,0.011,1423,731,3253.8,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6060.0,19.1,19.3,7.7,7.9,0.634,-0.366,0.012,2012,336,0.012,898,1810,3492.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6065.0,15.7,16.0,9.4,9.6,0.574,-0.426,0.013,1354,361,0.013,537,1383,2458.3,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6070.0,12.8,12.9,11.4,11.6,0.509,-0.491,0.013,1808,1067,0.013,406,2606,2878.2,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6075.0,10.1,10.3,13.8,14.0,0.444,-0.556,0.013,1870,3159,0.013,330,1954,2860.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6080.0,7.9,8.0,16.5,16.7,0.379,-0.621,0.013,5405,3930,0.013,428,726,7582.900000000001,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6085.0,6.0,6.1,19.6,19.8,0.315,-0.685,0.012,4444,2142,0.012,224,290,5601.6,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6090.0,4.4,4.6,23.0,23.3,0.255,-0.745,0.011,2857,3498,0.011,257,67,3425.4,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6095.0,3.2,3.3,26.7,27.1,0.201,-0.799,0.01,1342,2708,0.01,285,357,1627.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6100.0,2.3,2.35,30.8,31.2,0.153,-0.847,0.008,4619,4640,0.008,557,86,4140.8,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6105.0,1.55,1.65,35.0,35.5,0.114,-0.886,0.007,2800,4209,0.007,147,12,2062.9,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6110.0,1.05,1.1,39.4,39.9,0.082,-0.918,0.005,4503,2299,0.005,133,20,2318.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6115.0,0.65,0.75,44.1,44.6,0.058,-0.942,0.004,2134,2657,0.004,263,15,958.8,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6120.0,0.45,0.5,48.8,49.3,0.04,-0.96,0.003,7996,3249,0.003,205,419,2460.3,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6125.0,0.25,0.35,53.6,54.2,0.028,-0.972,0.002,5266,1968,0.002,95,74,1072.2,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6130.0,0.2,0.25,58.6,59.1,0.021,-0.979,0.002,4983,1373,0.002,54,100,1007.4000000000002,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6135.0,0.1,0.15,63.5,64.0,0.013,-0.987,0.001,978,852,0.001,99,51,107.7,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6140.0,0.1,0.15,68.5,69.0,0.012,-0.988,0.001,2161,370,0.001,35,1,219.6,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6145.0,0.05,0.1,73.4,74.0,0.007,-0.993,0.001,764,255,0.001,44,1,80.80000000000001,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6150.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,2019,390,0.001,26,9,204.5,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6155.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1078,727,0.0,25,1,0.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6160.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1126,1663,0.0,93,6,0.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6165.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6170.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6175.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,886,21,0.0,79,4,0.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6180.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6185.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6190.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,67916.1]
["2025-02-06T09:39:42.000000000",6070.39,6195.0,0.0,0.05,123.2,124.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67916.1]
["2025-02-06T09:39:53.000000000",6071.59,5950.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,395,0.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,5955.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,398,67.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,5960.0,112.0,112.6,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,297,86.7,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,5965.0,107.1,107.7,0.2,0.3,0.986,-0.014,0.001,79,0,0.001,1707,152,178.6,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,5970.0,102.1,102.7,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,458,121.7,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,5975.0,97.2,97.7,0.3,0.35,0.981,-0.019,0.001,167,10,0.001,925,279,109.2,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,5980.0,92.2,92.8,0.35,0.4,0.978,-0.022,0.001,133,1,0.001,2716,689,284.90000000000003,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,5985.0,87.3,87.8,0.4,0.5,0.974,-0.026,0.001,117,10,0.001,682,475,79.9,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,5990.0,82.3,82.9,0.5,0.55,0.969,-0.031,0.002,424,0,0.002,890,729,262.8,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,5995.0,77.4,78.0,0.6,0.65,0.964,-0.036,0.002,292,1,0.002,827,647,223.8,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6000.0,72.6,73.1,0.7,0.75,0.958,-0.042,0.002,1136,28,0.002,4536,2052,1134.4,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6005.0,67.7,68.2,0.8,0.9,0.949,-0.051,0.003,606,19,0.003,734,656,402.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6010.0,62.9,63.4,1.0,1.05,0.94,-0.06,0.003,262,52,0.003,987,1311,374.7,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6015.0,58.1,58.6,1.2,1.3,0.927,-0.073,0.004,356,1,0.004,750,1606,442.4,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6020.0,53.4,53.9,1.5,1.55,0.913,-0.087,0.004,1214,65,0.004,1344,2245,1023.2,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6025.0,48.7,49.2,1.8,1.85,0.895,-0.105,0.005,748,54,0.005,1226,1865,987.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6030.0,44.1,44.6,2.2,2.3,0.875,-0.125,0.006,462,60,0.006,4210,3306,2803.2000000000003,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6035.0,39.7,40.1,2.75,2.8,0.85,-0.15,0.007,595,33,0.007,4820,2782,3790.5,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6040.0,35.3,35.7,3.3,3.4,0.819,-0.181,0.008,937,143,0.008,2427,2479,2691.2,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6045.0,31.0,31.4,4.1,4.2,0.786,-0.214,0.009,631,230,0.009,902,1625,1379.6999999999998,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6050.0,27.0,27.3,5.0,5.1,0.744,-0.256,0.01,1685,223,0.01,1568,2051,3253.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6055.0,23.2,23.4,6.1,6.3,0.697,-0.302,0.011,1535,172,0.011,1423,740,3253.8,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6060.0,19.5,19.7,7.5,7.6,0.645,-0.355,0.012,2012,341,0.012,898,1874,3492.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6065.0,16.2,16.4,9.1,9.3,0.586,-0.413,0.013,1354,372,0.013,537,1405,2458.3,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6070.0,13.1,13.3,11.0,11.2,0.523,-0.477,0.013,1808,1079,0.013,406,2639,2878.2,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6075.0,10.4,10.6,13.3,13.5,0.456,-0.544,0.013,1870,3309,0.013,330,2019,2860.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6080.0,8.1,8.3,16.0,16.2,0.39,-0.61,0.013,5405,3993,0.013,428,730,7582.900000000001,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6085.0,6.2,6.3,19.0,19.3,0.324,-0.676,0.012,4444,2149,0.012,224,291,5601.6,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6090.0,4.6,4.7,22.4,22.7,0.263,-0.737,0.011,2857,3577,0.011,257,68,3425.4,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6095.0,3.3,3.4,26.1,26.5,0.208,-0.792,0.01,1342,2741,0.01,285,357,1627.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6100.0,2.35,2.45,30.1,30.5,0.16,-0.84,0.009,4619,4669,0.009,557,90,4658.4,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6105.0,1.6,1.7,34.3,34.8,0.118,-0.882,0.007,2800,4282,0.007,147,12,2062.9,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6110.0,1.05,1.15,38.7,39.2,0.085,-0.915,0.006,4503,3532,0.006,133,20,2781.6000000000004,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6115.0,0.7,0.75,43.3,43.9,0.061,-0.939,0.004,2134,2680,0.004,263,15,958.8,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6120.0,0.45,0.5,48.1,48.6,0.042,-0.958,0.003,7996,3268,0.003,205,419,2460.3,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6125.0,0.3,0.35,52.9,53.5,0.03,-0.97,0.002,5266,1970,0.002,95,77,1072.2,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6130.0,0.2,0.25,57.8,58.4,0.021,-0.979,0.002,4983,1386,0.002,54,100,1007.4000000000002,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6135.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,978,2057,0.001,99,51,107.7,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6140.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,2161,370,0.001,35,1,219.6,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6145.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,764,259,0.001,44,1,80.80000000000001,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6150.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,2019,393,0.001,26,10,204.5,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6155.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1078,774,0.0,25,1,0.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6160.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1126,1663,0.0,93,6,0.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6165.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6170.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6175.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,886,21,0.0,79,4,0.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6180.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6185.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6190.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68489.3]
["2025-02-06T09:39:53.000000000",6071.59,6195.0,0.0,0.05,122.5,123.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68489.3]
["2025-02-06T09:40:04.000000000",6070.76,5950.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,396,0.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,5955.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,403,67.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,5960.0,111.6,112.1,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,298,86.7,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,5965.0,106.5,107.1,0.25,0.3,0.985,-0.015,0.001,79,0,0.001,1707,153,178.6,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,5970.0,101.6,102.2,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,458,121.7,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,5975.0,96.6,97.2,0.3,0.35,0.981,-0.019,0.001,167,10,0.001,925,293,109.2,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,5980.0,91.7,92.3,0.35,0.4,0.978,-0.022,0.001,133,1,0.001,2716,696,284.90000000000003,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,5985.0,86.7,87.3,0.4,0.5,0.974,-0.026,0.001,117,10,0.001,682,475,79.9,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,5990.0,81.8,82.4,0.5,0.55,0.969,-0.031,0.002,424,0,0.002,890,730,262.8,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,5995.0,76.9,77.5,0.6,0.65,0.964,-0.036,0.002,292,1,0.002,827,647,223.8,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6000.0,72.0,72.6,0.7,0.75,0.957,-0.043,0.002,1136,28,0.002,4536,2086,1134.4,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6005.0,67.2,67.7,0.85,0.9,0.949,-0.051,0.003,606,19,0.003,734,656,402.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6010.0,62.4,62.9,1.0,1.1,0.939,-0.061,0.003,262,52,0.003,987,1331,374.7,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6015.0,57.6,58.1,1.25,1.3,0.927,-0.073,0.004,356,1,0.004,750,1650,442.4,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6020.0,52.9,53.4,1.5,1.55,0.912,-0.088,0.004,1214,65,0.004,1344,2301,1023.2,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6025.0,48.2,48.7,1.85,1.9,0.895,-0.105,0.005,748,54,0.005,1226,1894,987.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6030.0,43.7,44.1,2.25,2.3,0.873,-0.127,0.006,462,60,0.006,4210,3334,2803.2000000000003,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6035.0,39.2,39.6,2.8,2.85,0.848,-0.152,0.007,595,33,0.007,4820,2791,3790.5,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6040.0,34.9,35.2,3.4,3.5,0.818,-0.182,0.008,937,143,0.008,2427,2495,2691.2,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6045.0,30.7,31.0,4.1,4.3,0.783,-0.217,0.009,631,232,0.009,902,1634,1379.6999999999998,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6050.0,26.6,26.9,5.1,5.2,0.742,-0.258,0.01,1685,224,0.01,1568,2070,3253.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6055.0,22.8,23.0,6.2,6.4,0.695,-0.305,0.011,1535,172,0.011,1423,747,3253.8,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6060.0,19.2,19.4,7.6,7.7,0.641,-0.359,0.012,2012,349,0.012,898,1904,3492.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6065.0,15.8,16.0,9.3,9.4,0.582,-0.418,0.013,1354,372,0.013,537,1410,2458.3,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6070.0,12.8,13.0,11.2,11.4,0.518,-0.482,0.013,1808,1088,0.013,406,2648,2878.2,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6075.0,10.2,10.3,13.5,13.7,0.452,-0.548,0.013,1870,3442,0.013,330,2031,2860.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6080.0,8.0,8.1,16.3,16.5,0.386,-0.614,0.013,5405,4021,0.013,428,731,7582.900000000001,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6085.0,6.0,6.2,19.4,19.6,0.32,-0.68,0.012,4444,2152,0.012,224,291,5601.6,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6090.0,4.5,4.6,22.7,23.2,0.26,-0.74,0.011,2857,3728,0.011,257,69,3425.4,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6095.0,3.2,3.3,26.5,26.9,0.204,-0.796,0.01,1342,2766,0.01,285,357,1627.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6100.0,2.3,2.35,30.5,31.0,0.157,-0.843,0.008,4619,4739,0.008,557,91,4140.8,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6105.0,1.55,1.65,34.8,35.3,0.117,-0.883,0.007,2800,4319,0.007,147,12,2062.9,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6110.0,1.05,1.1,39.2,39.7,0.084,-0.916,0.006,4503,3554,0.006,133,20,2781.6000000000004,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6115.0,0.7,0.75,43.8,44.4,0.059,-0.941,0.004,2134,2721,0.004,263,15,958.8,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6120.0,0.45,0.5,48.6,49.2,0.042,-0.958,0.003,7996,3282,0.003,205,420,2460.3,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6125.0,0.3,0.35,53.4,54.0,0.03,-0.97,0.002,5266,1971,0.002,95,77,1072.2,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6130.0,0.2,0.25,58.3,58.9,0.021,-0.979,0.002,4983,1394,0.002,54,100,1007.4000000000002,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6135.0,0.1,0.15,63.2,63.9,0.013,-0.987,0.001,978,2098,0.001,99,51,107.7,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6140.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,2161,375,0.001,35,1,219.6,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6145.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,764,261,0.001,44,1,80.80000000000001,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6150.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,2019,395,0.001,26,10,204.5,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6155.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1078,798,0.0,25,1,0.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6160.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1126,1663,0.0,93,6,0.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6165.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6170.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6175.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,886,21,0.0,79,6,0.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6180.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6185.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6190.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,67971.70000000001]
["2025-02-06T09:40:04.000000000",6070.76,6195.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,5950.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,397,0.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,5955.0,117.9,118.6,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,404,67.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,5960.0,112.9,113.6,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,299,86.7,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,5965.0,108.0,111.7,0.2,0.25,0.985,-0.015,0.001,79,0,0.001,1707,203,178.6,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,5970.0,103.0,103.7,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,459,121.7,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,5975.0,98.1,98.7,0.3,0.35,0.981,-0.019,0.001,167,10,0.001,925,299,109.2,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,5980.0,93.1,93.7,0.35,0.4,0.978,-0.022,0.001,133,1,0.001,2716,698,284.90000000000003,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,5985.0,88.2,88.8,0.4,0.45,0.974,-0.026,0.001,117,10,0.001,682,477,79.9,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,5990.0,83.1,83.9,0.45,0.5,0.969,-0.031,0.002,424,0,0.002,890,731,262.8,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,5995.0,78.3,78.9,0.55,0.6,0.964,-0.036,0.002,292,1,0.002,827,647,223.8,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6000.0,73.3,74.1,0.65,0.7,0.957,-0.043,0.002,1136,28,0.002,4536,2101,1134.4,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6005.0,68.4,69.2,0.8,0.85,0.949,-0.051,0.003,606,19,0.003,734,657,402.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6010.0,63.6,64.2,0.95,1.0,0.939,-0.061,0.003,262,52,0.003,987,1334,374.7,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6015.0,58.8,59.4,1.15,1.2,0.927,-0.073,0.004,356,1,0.004,750,1658,442.4,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6020.0,54.2,54.7,1.4,1.45,0.912,-0.088,0.004,1214,65,0.004,1344,2312,1023.2,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6025.0,49.5,50.0,1.7,1.75,0.895,-0.105,0.005,748,54,0.005,1226,1938,987.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6030.0,44.9,45.4,2.1,2.15,0.873,-0.127,0.006,462,60,0.006,4210,3346,2803.2000000000003,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6035.0,40.4,40.9,2.6,2.65,0.848,-0.152,0.007,595,38,0.007,4820,2803,3790.5,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6040.0,36.0,36.4,3.1,3.2,0.818,-0.182,0.008,937,144,0.008,2427,2520,2691.2,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6045.0,31.7,32.2,3.8,4.0,0.783,-0.217,0.009,631,232,0.009,902,1660,1379.6999999999998,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6050.0,27.6,28.0,4.7,4.8,0.742,-0.258,0.01,1685,231,0.01,1568,2097,3253.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6055.0,23.7,24.1,5.8,5.9,0.695,-0.305,0.011,1535,172,0.011,1423,751,3253.8,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6060.0,20.1,20.3,7.1,7.2,0.641,-0.359,0.012,2012,356,0.012,898,1934,3492.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6065.0,16.7,16.9,8.6,8.8,0.582,-0.418,0.013,1354,379,0.013,537,1434,2458.3,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6070.0,13.5,13.7,10.6,10.7,0.518,-0.482,0.013,1808,1109,0.013,406,2692,2878.2,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6075.0,10.8,10.9,12.7,12.9,0.452,-0.548,0.013,1870,3467,0.013,330,2037,2860.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6080.0,8.4,8.5,15.3,15.5,0.386,-0.614,0.013,5405,4053,0.013,428,731,7582.900000000001,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6085.0,6.4,6.5,18.3,18.5,0.32,-0.68,0.012,4444,2168,0.012,224,291,5601.6,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6090.0,4.8,4.9,21.7,22.0,0.26,-0.74,0.011,2857,3790,0.011,257,69,3425.4,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6095.0,3.4,3.5,25.2,25.7,0.204,-0.796,0.01,1342,2784,0.01,285,357,1627.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6100.0,2.45,2.5,29.2,29.8,0.157,-0.843,0.008,4619,4790,0.008,557,91,4140.8,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6105.0,1.7,1.75,33.4,33.9,0.117,-0.883,0.007,2800,4404,0.007,147,12,2062.9,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6110.0,1.1,1.15,37.9,38.4,0.084,-0.916,0.006,4503,3643,0.006,133,20,2781.6000000000004,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6115.0,0.7,0.75,42.4,43.0,0.059,-0.941,0.004,2134,2750,0.004,263,15,958.8,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6120.0,0.45,0.5,47.1,47.8,0.042,-0.958,0.003,7996,3392,0.003,205,470,2460.3,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6125.0,0.3,0.35,51.7,52.6,0.03,-0.97,0.002,5266,2001,0.002,95,77,1072.2,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6130.0,0.2,0.25,56.8,57.5,0.021,-0.979,0.002,4983,1488,0.002,54,150,1007.4000000000002,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6135.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,978,2098,0.001,99,51,107.7,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6140.0,0.1,0.15,64.7,67.4,0.012,-0.988,0.001,2161,433,0.001,35,1,219.6,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6145.0,0.05,0.1,71.7,72.5,0.008,-0.992,0.001,764,273,0.001,44,1,80.80000000000001,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6150.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,2019,395,0.001,26,10,204.5,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6155.0,0.0,0.05,79.4,82.5,0.003,-0.997,0.0,1078,826,0.0,25,1,0.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6160.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1126,1668,0.0,93,6,0.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6165.0,0.0,0.05,89.2,92.3,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6170.0,0.0,0.05,96.7,101.0,0.002,-0.998,0.0,830,28,0.0,15,0,0.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6175.0,0.0,0.05,99.2,106.0,0.002,-0.998,0.0,886,27,0.0,79,6,0.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6180.0,0.0,0.05,106.6,111.0,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6185.0,0.0,0.05,111.6,116.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6190.0,0.0,0.05,114.3,121.8,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,67971.70000000001]
["2025-02-06T09:40:16.000000000",6071.71,6195.0,0.0,0.05,121.6,126.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67971.70000000001]
["2025-02-06T09:40:27.000000000",6072.61,5950.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,402,0.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,5955.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,404,67.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,5960.0,112.5,113.0,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,300,86.7,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,5965.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,205,178.6,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,5970.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,461,121.7,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,5975.0,97.6,98.1,0.3,0.35,0.981,-0.019,0.001,167,10,0.001,925,299,109.2,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,5980.0,92.6,93.2,0.35,0.4,0.978,-0.022,0.001,133,1,0.001,2716,728,284.90000000000003,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,5985.0,87.7,88.2,0.4,0.45,0.975,-0.025,0.001,117,10,0.001,682,477,79.9,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,5990.0,82.7,83.3,0.45,0.5,0.972,-0.028,0.001,424,0,0.001,890,731,131.4,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,5995.0,77.8,78.4,0.55,0.6,0.966,-0.034,0.002,292,1,0.002,827,649,223.8,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6000.0,72.9,73.5,0.65,0.7,0.96,-0.04,0.002,1136,28,0.002,4536,2131,1134.4,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6005.0,68.1,68.6,0.75,0.8,0.953,-0.047,0.002,606,19,0.002,734,661,268.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6010.0,63.2,63.7,0.9,1.0,0.945,-0.055,0.003,262,52,0.003,987,1450,374.7,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6015.0,58.4,58.9,1.1,1.2,0.933,-0.067,0.003,356,1,0.003,750,1681,331.8,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6020.0,53.7,54.2,1.35,1.45,0.919,-0.081,0.004,1214,65,0.004,1344,2381,1023.2,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6025.0,49.0,49.5,1.7,1.75,0.901,-0.099,0.005,748,54,0.005,1226,1969,987.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6030.0,44.4,44.8,2.05,2.15,0.882,-0.118,0.006,462,60,0.006,4210,3401,2803.2000000000003,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6035.0,39.9,40.3,2.55,2.6,0.857,-0.143,0.006,595,38,0.006,4820,2854,3249.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6040.0,35.5,35.9,3.1,3.2,0.828,-0.172,0.007,937,144,0.007,2427,2574,2354.8,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6045.0,31.2,31.6,3.8,4.0,0.794,-0.207,0.009,631,233,0.009,902,1669,1379.6999999999998,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6050.0,27.1,27.5,4.7,4.9,0.754,-0.246,0.01,1685,231,0.01,1568,2122,3253.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6055.0,23.2,23.6,5.8,5.9,0.707,-0.293,0.011,1535,172,0.011,1423,785,3253.8,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6060.0,19.6,19.8,7.1,7.3,0.654,-0.346,0.012,2012,367,0.012,898,1992,3492.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6065.0,16.2,16.4,8.7,8.8,0.594,-0.406,0.013,1354,380,0.013,537,1476,2458.3,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6070.0,13.1,13.3,10.6,10.8,0.529,-0.471,0.014,1808,1123,0.014,406,2749,3099.6000000000004,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6075.0,10.4,10.5,12.9,13.0,0.462,-0.538,0.013,1870,3558,0.013,330,2088,2860.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6080.0,8.1,8.2,15.5,15.7,0.394,-0.606,0.013,5405,4124,0.013,428,749,7582.900000000001,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6085.0,6.1,6.2,18.6,18.8,0.327,-0.673,0.013,4444,2244,0.013,224,295,6068.4,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6090.0,4.5,4.7,21.9,22.2,0.265,-0.735,0.012,2857,3874,0.012,257,69,3736.8,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6095.0,3.3,3.4,25.6,26.0,0.208,-0.792,0.01,1342,2882,0.01,285,357,1627.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6100.0,2.3,2.4,29.6,30.0,0.159,-0.841,0.009,4619,4865,0.009,557,91,4658.4,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6105.0,1.6,1.65,33.8,34.3,0.117,-0.883,0.007,2800,4443,0.007,147,12,2062.9,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6110.0,1.05,1.1,38.3,38.8,0.085,-0.915,0.006,4503,3679,0.006,133,20,2781.6000000000004,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6115.0,0.65,0.75,42.9,43.4,0.058,-0.942,0.004,2134,2778,0.004,263,15,958.8,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6120.0,0.4,0.5,47.6,48.2,0.041,-0.959,0.003,7996,3440,0.003,205,470,2460.3,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6125.0,0.3,0.35,52.5,53.1,0.028,-0.972,0.002,5266,2016,0.002,95,77,1072.2,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6130.0,0.15,0.25,57.4,58.0,0.02,-0.98,0.002,4983,1500,0.002,54,150,1007.4000000000002,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6135.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,978,2100,0.001,99,51,107.7,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6140.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,2161,452,0.001,35,1,219.6,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6145.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,764,281,0.001,44,1,80.80000000000001,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6150.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2019,425,0.001,26,10,204.5,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6155.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1078,843,0.0,25,1,0.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6160.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1126,1668,0.0,93,6,0.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6165.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6170.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,830,30,0.0,15,0,0.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6175.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,886,27,0.0,79,6,0.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6180.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6185.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6190.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68235.0]
["2025-02-06T09:40:27.000000000",6072.61,6195.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68235.0]
["2025-02-06T09:40:38.000000000",6072.31,5950.0,122.0,122.5,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,3925,403,0.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,5955.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,406,67.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,5960.0,112.0,112.6,0.2,0.25,0.987,-0.013,0.001,101,7,0.001,766,301,86.7,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,5965.0,107.1,107.6,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,208,178.6,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,5970.0,102.1,102.7,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,461,121.7,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,5975.0,97.1,97.7,0.3,0.35,0.981,-0.019,0.001,167,10,0.001,925,302,109.2,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,5980.0,92.2,92.7,0.35,0.4,0.978,-0.022,0.001,133,1,0.001,2716,730,284.90000000000003,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,5985.0,87.3,87.8,0.4,0.45,0.975,-0.025,0.001,117,10,0.001,682,479,79.9,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,5990.0,82.3,82.9,0.45,0.55,0.972,-0.028,0.001,424,0,0.001,890,731,131.4,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,5995.0,77.4,77.9,0.55,0.6,0.966,-0.034,0.002,292,1,0.002,827,650,223.8,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6000.0,72.5,73.0,0.65,0.7,0.96,-0.04,0.002,1136,28,0.002,4536,2133,1134.4,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6005.0,67.7,68.2,0.8,0.85,0.951,-0.049,0.002,606,19,0.002,734,663,268.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6010.0,62.8,63.3,0.95,1.0,0.943,-0.057,0.003,262,52,0.003,987,1457,374.7,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6015.0,58.0,58.5,1.15,1.2,0.931,-0.069,0.003,356,1,0.003,750,1685,331.8,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6020.0,53.3,53.8,1.4,1.45,0.917,-0.082,0.004,1214,65,0.004,1344,2385,1023.2,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6025.0,48.6,49.1,1.75,1.8,0.9,-0.1,0.005,748,54,0.005,1226,1975,987.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6030.0,44.0,44.5,2.1,2.2,0.88,-0.12,0.006,462,60,0.006,4210,3412,2803.2000000000003,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6035.0,39.5,39.9,2.6,2.7,0.855,-0.145,0.006,595,38,0.006,4820,2864,3249.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6040.0,35.2,35.5,3.2,3.3,0.825,-0.173,0.007,937,144,0.007,2427,2583,2354.8,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6045.0,30.9,31.3,3.9,4.0,0.792,-0.208,0.009,631,236,0.009,902,1672,1379.6999999999998,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6050.0,26.8,27.2,4.8,5.0,0.752,-0.248,0.01,1685,231,0.01,1568,2126,3253.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6055.0,22.9,23.3,5.9,6.1,0.705,-0.295,0.011,1535,172,0.011,1423,789,3253.8,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6060.0,19.3,19.5,7.2,7.4,0.653,-0.347,0.012,2012,367,0.012,898,2003,3492.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6065.0,15.9,16.2,8.9,9.0,0.594,-0.406,0.013,1354,380,0.013,537,1483,2458.3,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6070.0,12.9,13.1,10.8,11.0,0.53,-0.47,0.013,1808,1130,0.013,406,2765,2878.2,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6075.0,10.2,10.4,13.1,13.3,0.462,-0.538,0.014,1870,3589,0.013,330,2105,3047.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6080.0,7.9,8.0,15.8,16.0,0.395,-0.606,0.013,5405,4151,0.013,428,750,7582.900000000001,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6085.0,6.0,6.1,18.9,19.1,0.328,-0.672,0.013,4444,2248,0.013,224,296,6068.4,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6090.0,4.4,4.6,22.2,22.6,0.265,-0.735,0.012,2857,3892,0.012,257,69,3736.8,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6095.0,3.2,3.3,26.0,26.3,0.209,-0.791,0.01,1342,2887,0.01,285,357,1627.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6100.0,2.25,2.35,30.0,30.4,0.159,-0.841,0.009,4619,4912,0.009,557,91,4658.4,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6105.0,1.55,1.6,34.2,34.7,0.118,-0.882,0.007,2800,4455,0.007,147,12,2062.9,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6110.0,1.0,1.1,38.7,39.2,0.084,-0.916,0.006,4503,3691,0.006,133,20,2781.6000000000004,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6115.0,0.65,0.7,43.3,43.8,0.06,-0.94,0.004,2134,2790,0.004,263,15,958.8,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6120.0,0.4,0.5,48.1,48.6,0.042,-0.958,0.003,7996,3450,0.003,205,470,2460.3,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6125.0,0.3,0.35,52.9,53.5,0.03,-0.97,0.002,5266,2082,0.002,95,77,1072.2,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6130.0,0.15,0.25,57.8,58.4,0.02,-0.98,0.002,4983,1501,0.002,54,150,1007.4000000000002,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6135.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,978,2100,0.001,99,51,107.7,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6140.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,2161,452,0.001,35,1,219.6,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6145.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,764,281,0.001,44,1,80.80000000000001,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6150.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,2019,425,0.001,26,10,204.5,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6155.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,1078,845,0.0,25,1,0.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6160.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,1126,1668,0.0,93,6,0.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6165.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6170.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,830,30,0.0,15,0,0.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6175.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,886,27,0.0,79,6,0.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6180.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6185.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6190.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68200.60000000002]
["2025-02-06T09:40:38.000000000",6072.31,6195.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68200.60000000002]
["2025-02-06T09:40:50.000000000",6073.23,5950.0,123.6,124.2,0.1,0.2,0.991,-0.009,0.0,155,0,0.0,3925,405,0.0,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,5955.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,407,67.0,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,5960.0,113.7,114.3,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,301,86.7,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,5965.0,108.7,109.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,211,178.6,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,5970.0,103.7,104.3,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,469,121.7,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,5975.0,98.8,99.3,0.25,0.3,0.984,-0.016,0.001,167,10,0.001,925,307,109.2,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,5980.0,93.8,94.4,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,730,284.90000000000003,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,5985.0,88.9,89.4,0.35,0.4,0.977,-0.023,0.001,117,10,0.001,682,481,79.9,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,5990.0,83.9,84.5,0.4,0.5,0.973,-0.027,0.001,424,0,0.001,890,734,131.4,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,5995.0,79.0,79.6,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,650,223.8,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6000.0,74.1,74.7,0.6,0.65,0.963,-0.038,0.002,1136,28,0.002,4536,2141,1134.4,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6005.0,69.2,69.8,0.7,0.75,0.956,-0.044,0.002,606,19,0.002,734,666,268.0,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6010.0,64.4,64.9,0.85,0.9,0.947,-0.053,0.003,262,52,0.003,987,1540,374.7,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6015.0,59.6,60.1,1.0,1.1,0.936,-0.064,0.003,356,1,0.003,750,1690,331.8,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6020.0,54.8,55.3,1.25,1.3,0.923,-0.077,0.004,1214,65,0.004,1344,2422,1023.2,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6025.0,50.1,50.6,1.55,1.6,0.908,-0.092,0.004,748,69,0.004,1226,1991,789.6,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6030.0,45.5,45.9,1.9,1.95,0.889,-0.111,0.005,462,60,0.005,4210,3441,2336.0,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6035.0,40.9,41.4,2.35,2.4,0.866,-0.134,0.006,595,38,0.006,4820,2928,3249.0,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6040.0,36.5,36.9,2.9,2.95,0.838,-0.162,0.007,937,146,0.007,2427,2612,2354.8,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6045.0,32.2,32.6,3.5,3.7,0.805,-0.195,0.008,631,237,0.008,902,1683,1226.4,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6050.0,28.1,28.4,4.4,4.5,0.766,-0.234,0.009,1685,257,0.009,1568,2160,2927.7,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6055.0,24.1,24.4,5.4,5.5,0.722,-0.278,0.011,1535,175,0.011,1423,797,3253.8,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6060.0,20.4,20.6,6.6,6.8,0.67,-0.33,0.012,2012,381,0.012,898,2052,3492.0,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6065.0,16.9,17.1,8.1,8.3,0.612,-0.388,0.013,1354,403,0.013,537,1497,2458.3,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6070.0,13.7,13.9,9.9,10.1,0.548,-0.452,0.014,1808,1145,0.014,406,2791,3099.6000000000004,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6075.0,10.9,11.1,12.1,12.3,0.48,-0.52,0.014,1870,3652,0.014,330,2117,3080.0,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6080.0,8.5,8.7,14.7,14.9,0.411,-0.589,0.013,5405,4245,0.013,428,761,7582.900000000001,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6085.0,6.4,6.6,17.6,17.8,0.344,-0.657,0.013,4444,2262,0.013,224,296,6068.4,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6090.0,4.8,4.9,20.9,21.2,0.279,-0.721,0.012,2857,3969,0.012,257,69,3736.8,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6095.0,3.5,3.6,24.5,24.9,0.221,-0.779,0.011,1342,2894,0.011,285,357,1789.6999999999998,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6100.0,2.45,2.55,28.5,28.9,0.17,-0.831,0.009,4619,4972,0.009,557,91,4658.4,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6105.0,1.7,1.75,32.7,33.2,0.126,-0.874,0.008,2800,4477,0.008,147,12,2357.6,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6110.0,1.1,1.2,37.1,37.6,0.091,-0.909,0.006,4503,4714,0.006,133,20,2781.6000000000004,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6115.0,0.7,0.8,41.7,42.3,0.064,-0.936,0.005,2134,2875,0.005,263,20,1198.5,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6120.0,0.45,0.5,46.4,47.0,0.043,-0.957,0.003,7996,3521,0.003,205,470,2460.3,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6125.0,0.3,0.35,51.3,51.8,0.031,-0.969,0.003,5266,2082,0.003,95,77,1608.2999999999995,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6130.0,0.2,0.25,56.2,56.7,0.022,-0.978,0.002,4983,1515,0.002,54,150,1007.4000000000002,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6135.0,0.1,0.2,61.1,61.7,0.015,-0.985,0.001,978,3112,0.001,99,51,107.7,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6140.0,0.1,0.15,66.1,66.6,0.012,-0.988,0.001,2161,455,0.001,35,1,219.6,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6145.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,764,312,0.001,44,1,80.80000000000001,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6150.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2019,427,0.001,26,10,204.5,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6155.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1078,856,0.0,25,1,0.0,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6160.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1126,1668,0.0,93,6,0.0,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6165.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6170.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,830,30,0.0,15,0,0.0,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6175.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,886,27,0.0,79,6,0.0,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6180.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6185.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6190.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68545.0]
["2025-02-06T09:40:50.000000000",6073.23,6195.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,5950.0,124.1,124.8,0.1,0.15,0.991,-0.009,0.0,155,0,0.0,3925,408,0.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,5955.0,119.2,119.7,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,410,67.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,5960.0,114.2,114.7,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,304,86.7,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,5965.0,109.2,109.7,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,211,178.6,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,5970.0,104.2,104.9,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,568,121.7,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,5975.0,99.3,99.8,0.25,0.3,0.984,-0.016,0.001,167,11,0.001,925,349,109.2,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,5980.0,94.3,94.8,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,731,284.90000000000003,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,5985.0,89.4,89.9,0.35,0.4,0.977,-0.023,0.001,117,10,0.001,682,482,79.9,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,5990.0,84.4,85.0,0.4,0.45,0.973,-0.027,0.001,424,0,0.001,890,735,131.4,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,5995.0,79.5,80.0,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,653,223.8,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6000.0,74.6,75.1,0.55,0.65,0.963,-0.038,0.002,1136,28,0.002,4536,2148,1134.4,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6005.0,69.7,70.2,0.7,0.75,0.956,-0.044,0.002,606,19,0.002,734,666,268.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6010.0,64.9,65.4,0.8,0.9,0.947,-0.053,0.003,262,52,0.003,987,1561,374.7,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6015.0,60.0,60.6,1.0,1.05,0.936,-0.064,0.003,356,2,0.003,750,1695,331.8,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6020.0,55.3,55.7,1.2,1.3,0.923,-0.077,0.004,1214,65,0.004,1344,2442,1023.2,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6025.0,50.5,51.1,1.5,1.55,0.908,-0.092,0.004,748,69,0.004,1226,2000,789.6,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6030.0,45.9,46.3,1.85,1.9,0.889,-0.111,0.005,462,60,0.005,4210,3453,2336.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6035.0,41.3,41.7,2.3,2.35,0.866,-0.134,0.006,595,38,0.006,4820,2969,3249.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6040.0,36.9,37.3,2.8,2.9,0.838,-0.162,0.007,937,146,0.007,2427,2619,2354.8,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6045.0,32.6,32.9,3.4,3.6,0.805,-0.195,0.008,631,237,0.008,902,1694,1226.4,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6050.0,28.4,28.7,4.2,4.4,0.766,-0.234,0.009,1685,270,0.009,1568,2165,2927.7,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6055.0,24.4,24.7,5.2,5.4,0.722,-0.278,0.011,1535,175,0.011,1423,800,3253.8,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6060.0,20.6,20.8,6.5,6.6,0.67,-0.33,0.012,2012,408,0.012,898,2061,3492.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6065.0,17.1,17.3,8.0,8.1,0.612,-0.388,0.013,1354,404,0.013,537,1535,2458.3,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6070.0,14.0,14.1,9.8,9.9,0.548,-0.452,0.014,1808,1227,0.014,406,2852,3099.6000000000004,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6075.0,11.1,11.3,11.9,12.0,0.48,-0.52,0.014,1870,3692,0.014,330,2119,3080.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6080.0,8.7,8.8,14.5,14.6,0.411,-0.589,0.013,5405,4332,0.013,428,762,7582.900000000001,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6085.0,6.6,6.7,17.4,17.6,0.344,-0.657,0.013,4444,2281,0.013,224,296,6068.4,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6090.0,4.9,5.1,20.6,20.9,0.279,-0.721,0.012,2857,3994,0.012,257,70,3736.8,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6095.0,3.6,3.7,24.2,24.6,0.221,-0.779,0.011,1342,2907,0.011,285,357,1789.6999999999998,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6100.0,2.55,2.6,28.1,28.5,0.17,-0.831,0.009,4619,5011,0.009,557,94,4658.4,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6105.0,1.75,1.8,32.3,32.7,0.126,-0.874,0.008,2800,4538,0.008,147,12,2357.6,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6110.0,1.15,1.2,36.7,37.2,0.091,-0.909,0.006,4503,4754,0.006,133,20,2781.6000000000004,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6115.0,0.75,0.8,41.3,41.8,0.064,-0.936,0.005,2134,2900,0.005,263,20,1198.5,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6120.0,0.45,0.5,46.0,46.5,0.043,-0.957,0.003,7996,3620,0.003,205,470,2460.3,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6125.0,0.3,0.35,50.8,51.3,0.031,-0.969,0.003,5266,2085,0.003,95,80,1608.2999999999995,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6130.0,0.2,0.25,55.7,56.2,0.022,-0.978,0.002,4983,1525,0.002,54,151,1007.4000000000002,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6135.0,0.15,0.2,60.6,61.2,0.015,-0.985,0.001,978,3131,0.001,99,51,107.7,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6140.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,2161,455,0.001,35,1,219.6,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6145.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,764,317,0.001,44,1,80.80000000000001,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6150.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,2019,428,0.001,26,10,204.5,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6155.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1078,884,0.0,25,1,0.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6160.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1126,1668,0.0,93,6,0.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6165.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6170.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,830,30,0.0,15,0,0.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6175.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,886,27,0.0,79,6,0.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6180.0,0.0,0.05,105.4,106.2,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6185.0,0.0,0.05,110.4,111.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6190.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68545.0]
["2025-02-06T09:41:02.000000000",6073.61,6195.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68545.0]
["2025-02-06T09:41:13.000000000",6072.93,5950.0,122.8,123.4,0.1,0.2,0.993,-0.007,0.0,155,0,0.0,3925,411,0.0,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,5955.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,413,67.0,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,5960.0,112.8,113.4,0.15,0.25,0.99,-0.01,0.001,101,7,0.001,766,308,86.7,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,5965.0,107.9,108.4,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,212,178.6,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,5970.0,102.9,103.5,0.25,0.3,0.985,-0.015,0.001,107,3,0.001,1110,570,121.7,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,5975.0,97.9,98.5,0.25,0.35,0.984,-0.016,0.001,167,11,0.001,925,359,109.2,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,5980.0,93.0,93.6,0.3,0.4,0.981,-0.019,0.001,133,1,0.001,2716,771,284.90000000000003,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,5985.0,88.0,88.6,0.35,0.45,0.978,-0.023,0.001,117,10,0.001,682,506,79.9,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,5990.0,83.1,83.7,0.45,0.5,0.973,-0.026,0.001,424,0,0.001,890,796,131.4,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,5995.0,78.2,78.7,0.5,0.55,0.969,-0.032,0.002,292,1,0.002,827,653,223.8,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6000.0,73.3,73.8,0.6,0.65,0.964,-0.036,0.002,1136,28,0.002,4536,2149,1134.4,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6005.0,68.4,69.0,0.75,0.8,0.956,-0.044,0.002,606,19,0.002,734,666,268.0,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6010.0,63.6,64.1,0.9,0.95,0.948,-0.052,0.003,262,52,0.003,987,1587,374.7,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6015.0,58.8,59.3,1.05,1.15,0.938,-0.063,0.003,356,2,0.003,750,1704,331.8,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6020.0,54.0,54.5,1.3,1.4,0.925,-0.075,0.004,1214,65,0.004,1344,2449,1023.2,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6025.0,49.3,49.8,1.6,1.7,0.909,-0.091,0.004,748,69,0.004,1226,2042,789.6,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6030.0,44.7,45.2,2.0,2.05,0.89,-0.11,0.005,462,60,0.005,4210,3513,2336.0,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6035.0,40.2,40.6,2.45,2.5,0.868,-0.132,0.006,595,38,0.006,4820,2997,3249.0,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6040.0,35.8,36.2,3.0,3.1,0.84,-0.16,0.007,937,146,0.007,2427,2666,2354.8,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6045.0,31.5,31.9,3.7,3.8,0.807,-0.193,0.008,631,237,0.008,902,1709,1226.4,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6050.0,27.4,27.7,4.6,4.7,0.769,-0.231,0.009,1685,271,0.009,1568,2222,2927.7,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6055.0,23.4,23.8,5.6,5.8,0.724,-0.275,0.011,1535,175,0.011,1423,815,3253.8,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6060.0,19.8,20.0,6.9,7.1,0.673,-0.327,0.012,2012,416,0.012,898,2098,3492.0,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6065.0,16.3,16.5,8.5,8.7,0.615,-0.385,0.013,1354,406,0.013,537,1567,2458.3,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6070.0,13.2,13.4,10.4,10.6,0.551,-0.449,0.014,1808,1246,0.014,406,2883,3099.6000000000004,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6075.0,10.5,10.7,12.6,12.8,0.483,-0.517,0.014,1870,3728,0.013,330,2139,3047.0,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6080.0,8.2,8.3,15.3,15.5,0.414,-0.586,0.013,5405,4456,0.013,428,768,7582.900000000001,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6085.0,6.2,6.3,18.3,18.5,0.347,-0.653,0.013,4444,2330,0.013,224,296,6068.4,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6090.0,4.6,4.7,21.6,21.9,0.283,-0.718,0.012,2857,4019,0.012,257,71,3736.8,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6095.0,3.3,3.4,25.3,25.7,0.224,-0.775,0.011,1342,2943,0.011,285,357,1789.6999999999998,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6100.0,2.35,2.4,29.3,29.7,0.173,-0.827,0.009,4619,5049,0.009,557,94,4658.4,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6105.0,1.6,1.65,33.5,34.0,0.129,-0.871,0.008,2800,4558,0.008,147,12,2357.6,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6110.0,1.05,1.15,37.9,38.4,0.093,-0.908,0.006,4503,4773,0.006,133,20,2781.6000000000004,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6115.0,0.7,0.75,42.5,43.1,0.065,-0.935,0.005,2134,2918,0.005,263,20,1198.5,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6120.0,0.45,0.5,47.3,47.8,0.043,-0.957,0.003,7996,3641,0.003,205,470,2460.3,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6125.0,0.3,0.35,52.1,52.7,0.031,-0.969,0.003,5266,2085,0.003,95,80,1608.2999999999995,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6130.0,0.2,0.25,57.0,57.6,0.022,-0.978,0.002,4983,1537,0.002,54,151,1007.4000000000002,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6135.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,978,3133,0.001,99,51,107.7,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6140.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,2161,455,0.001,35,1,219.6,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6145.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,764,317,0.001,44,1,80.80000000000001,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6150.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,2019,428,0.001,26,10,204.5,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6155.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1078,888,0.0,25,1,0.0,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6160.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1126,1668,0.0,93,6,0.0,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6165.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,849,189,0.0,6,0,0.0,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6170.0,0.0,0.05,96.7,97.6,0.002,-0.998,0.0,830,30,0.0,15,0,0.0,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6175.0,0.0,0.05,101.7,102.6,0.002,-0.998,0.0,886,27,0.0,79,6,0.0,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6180.0,0.0,0.05,106.7,107.6,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6185.0,0.0,0.05,111.7,112.6,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6190.0,0.0,0.05,116.7,117.6,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68512.0]
["2025-02-06T09:41:13.000000000",6072.93,6195.0,0.0,0.05,121.7,122.6,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68512.0]
["2025-02-06T09:41:24.000000000",6072.8,5950.0,123.0,123.5,0.1,0.2,0.991,-0.009,0.0,155,0,0.0,3925,415,0.0,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,5955.0,118.0,118.5,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,414,67.0,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,5960.0,113.0,113.6,0.15,0.25,0.988,-0.011,0.001,101,7,0.001,766,311,86.7,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,5965.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,212,178.6,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,5970.0,103.1,103.6,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,570,121.7,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,5975.0,98.1,98.7,0.25,0.35,0.984,-0.016,0.001,167,11,0.001,925,364,109.2,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,5980.0,93.2,93.7,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,771,284.90000000000003,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,5985.0,88.2,88.8,0.35,0.45,0.977,-0.023,0.001,117,10,0.001,682,506,79.9,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,5990.0,83.3,83.8,0.45,0.5,0.974,-0.026,0.001,424,0,0.001,890,796,131.4,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,5995.0,78.4,78.9,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,660,223.8,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6000.0,73.5,74.0,0.6,0.65,0.962,-0.038,0.002,1136,28,0.002,4536,2169,1134.4,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6005.0,68.6,69.1,0.7,0.8,0.956,-0.044,0.002,606,19,0.002,734,667,268.0,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6010.0,63.7,64.2,0.85,0.95,0.947,-0.053,0.003,262,52,0.003,987,1588,374.7,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6015.0,58.9,59.4,1.05,1.1,0.936,-0.064,0.003,356,2,0.003,750,1708,331.8,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6020.0,54.2,54.7,1.3,1.35,0.923,-0.077,0.004,1214,66,0.004,1344,2456,1023.2,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6025.0,49.5,49.9,1.6,1.65,0.908,-0.093,0.004,748,69,0.005,1226,2057,912.2,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6030.0,44.9,45.3,1.95,2.05,0.888,-0.112,0.005,462,60,0.005,4210,3527,2336.0,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6035.0,40.3,40.7,2.4,2.5,0.865,-0.135,0.006,595,38,0.006,4820,2999,3249.0,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6040.0,35.9,36.3,3.0,3.1,0.837,-0.163,0.007,937,147,0.007,2427,2692,2354.8,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6045.0,31.6,32.0,3.7,3.8,0.804,-0.196,0.008,631,237,0.008,902,1721,1226.4,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6050.0,27.5,27.9,4.5,4.7,0.765,-0.235,0.009,1685,272,0.009,1568,2237,2927.7,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6055.0,23.6,23.9,5.6,5.7,0.72,-0.279,0.011,1535,175,0.011,1423,818,3253.8,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6060.0,19.9,20.1,6.8,7.0,0.668,-0.331,0.012,2012,418,0.012,898,2101,3492.0,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6065.0,16.5,16.7,8.4,8.6,0.61,-0.389,0.013,1354,406,0.013,537,1590,2458.3,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6070.0,13.4,13.6,10.3,10.5,0.547,-0.453,0.013,1808,1250,0.013,406,2887,2878.2,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6075.0,10.6,10.8,12.5,12.7,0.48,-0.52,0.014,1870,3765,0.014,330,2150,3080.0,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6080.0,8.3,8.4,15.1,15.3,0.41,-0.59,0.014,5405,4472,0.014,428,778,8166.200000000001,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6085.0,6.3,6.4,18.1,18.3,0.342,-0.657,0.013,4444,2332,0.013,224,297,6068.4,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6090.0,4.7,4.8,21.4,21.8,0.278,-0.722,0.012,2857,4036,0.012,257,71,3736.8,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6095.0,3.4,3.5,25.1,25.5,0.22,-0.78,0.011,1342,2948,0.011,285,357,1789.6999999999998,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6100.0,2.4,2.45,29.1,29.5,0.169,-0.831,0.009,4619,5069,0.009,557,94,4658.4,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6105.0,1.65,1.7,33.3,33.8,0.125,-0.875,0.008,2800,4564,0.008,147,12,2357.6,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6110.0,1.1,1.15,37.8,38.2,0.09,-0.91,0.006,4503,4779,0.006,133,20,2781.6000000000004,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6115.0,0.7,0.75,42.4,42.9,0.062,-0.938,0.005,2134,2932,0.005,263,20,1198.5,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6120.0,0.45,0.5,47.1,47.6,0.043,-0.957,0.003,7996,3652,0.003,205,470,2460.3,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6125.0,0.3,0.35,51.9,52.5,0.031,-0.969,0.003,5266,2087,0.003,95,80,1608.2999999999995,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6130.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,4983,1549,0.002,54,151,1007.4000000000002,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6135.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,978,3133,0.001,99,51,107.7,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6140.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,2161,455,0.001,35,1,219.6,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6145.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,764,320,0.001,44,1,80.80000000000001,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6150.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,2019,433,0.001,26,10,204.5,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6155.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,1078,890,0.0,25,1,0.0,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6160.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1126,1668,0.0,93,6,0.0,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6165.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6170.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,830,30,0.0,15,0,0.0,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6175.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,886,27,0.0,79,6,0.0,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6180.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6185.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6190.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,69029.5]
["2025-02-06T09:41:24.000000000",6072.8,6195.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69029.5]
["2025-02-06T09:41:35.000000000",6073.07,5950.0,123.2,123.8,0.1,0.2,0.991,-0.009,0.0,155,0,0.0,3925,422,0.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,5955.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,414,67.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,5960.0,113.2,113.8,0.15,0.25,0.988,-0.012,0.001,101,7,0.001,766,311,86.7,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,5965.0,108.2,108.9,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,212,178.6,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,5970.0,103.3,103.9,0.2,0.3,0.984,-0.016,0.001,107,3,0.001,1110,576,121.7,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,5975.0,98.3,98.9,0.25,0.3,0.982,-0.018,0.001,167,11,0.001,925,379,109.2,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,5980.0,93.4,94.0,0.3,0.35,0.979,-0.021,0.001,133,1,0.001,2716,782,284.90000000000003,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,5985.0,88.4,89.0,0.35,0.4,0.976,-0.024,0.001,117,10,0.001,682,517,79.9,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,5990.0,83.5,84.1,0.4,0.5,0.973,-0.027,0.001,424,0,0.001,890,808,131.4,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,5995.0,78.6,79.2,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,661,223.8,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6000.0,73.6,74.2,0.6,0.65,0.962,-0.038,0.002,1136,79,0.002,4536,2190,1134.4,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6005.0,68.8,69.4,0.7,0.75,0.955,-0.045,0.002,606,19,0.002,734,667,268.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6010.0,64.0,64.5,0.85,0.9,0.946,-0.054,0.003,262,52,0.003,987,1589,374.7,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6015.0,59.2,59.7,1.05,1.1,0.935,-0.065,0.003,356,2,0.003,750,1710,331.8,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6020.0,54.4,54.9,1.3,1.35,0.921,-0.079,0.004,1214,66,0.004,1344,2460,1023.2,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6025.0,49.7,50.2,1.55,1.65,0.905,-0.095,0.005,748,75,0.005,1226,2058,987.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6030.0,45.1,45.5,1.95,2.0,0.885,-0.114,0.005,462,60,0.005,4210,3530,2336.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6035.0,40.5,41.0,2.4,2.45,0.862,-0.138,0.006,595,38,0.006,4820,3015,3249.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6040.0,36.1,36.5,2.95,3.0,0.833,-0.166,0.007,937,149,0.007,2427,2710,2354.8,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6045.0,31.8,32.2,3.6,3.7,0.8,-0.2,0.008,631,247,0.008,902,1747,1226.4,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6050.0,27.7,28.1,4.5,4.6,0.76,-0.24,0.01,1685,274,0.009,1568,2250,3096.2,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6055.0,23.7,24.1,5.5,5.7,0.714,-0.285,0.011,1535,177,0.011,1423,822,3253.8,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6060.0,20.1,20.3,6.8,6.9,0.663,-0.337,0.012,2012,425,0.012,898,2119,3492.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6065.0,16.7,16.9,8.3,8.5,0.603,-0.394,0.013,1354,416,0.013,537,1599,2458.3,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6070.0,13.5,13.7,10.2,10.4,0.542,-0.458,0.013,1808,1314,0.013,406,2914,2878.2,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6075.0,10.8,10.9,12.4,12.6,0.475,-0.525,0.014,1870,3812,0.014,330,2152,3080.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6080.0,8.4,8.5,15.0,15.2,0.405,-0.598,0.014,5405,4498,0.013,428,779,8123.400000000001,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6085.0,6.4,6.5,18.0,18.2,0.337,-0.663,0.013,4444,2342,0.013,224,297,6068.4,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6090.0,4.7,4.9,21.3,21.6,0.273,-0.729,0.012,2857,4045,0.012,257,71,3736.8,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6095.0,3.4,3.5,24.9,25.4,0.216,-0.784,0.011,1342,2975,0.011,285,357,1789.6999999999998,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6100.0,2.4,2.5,28.9,29.4,0.165,-0.835,0.009,4619,5108,0.009,557,94,4658.4,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6105.0,1.65,1.75,33.1,33.6,0.122,-0.879,0.007,2800,4596,0.007,147,12,2062.9,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6110.0,1.1,1.15,37.5,38.0,0.087,-0.913,0.006,4503,4787,0.006,133,20,2781.6000000000004,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6115.0,0.7,0.75,42.1,42.7,0.062,-0.938,0.005,2134,2937,0.005,263,20,1198.5,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6120.0,0.45,0.5,46.8,47.5,0.043,-0.957,0.003,7996,3654,0.003,205,470,2460.3,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6125.0,0.3,0.35,51.7,52.3,0.03,-0.969,0.003,5266,2088,0.003,95,80,1608.2999999999995,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6130.0,0.2,0.25,56.6,57.2,0.022,-0.978,0.002,4983,1550,0.002,54,151,1007.4000000000002,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6135.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,978,3146,0.001,99,51,107.7,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6140.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,2161,465,0.001,35,1,219.6,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6145.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,764,321,0.001,44,1,80.80000000000001,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6150.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2019,433,0.001,26,10,204.5,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6155.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1078,900,0.0,25,1,0.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6160.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1126,1678,0.0,93,6,0.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6165.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6170.0,0.0,0.05,96.2,97.0,0.002,-0.997,0.0,830,31,0.0,15,0,0.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6175.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,886,27,0.0,79,6,0.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6180.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6185.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6190.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68935.3]
["2025-02-06T09:41:35.000000000",6073.07,6195.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,5950.0,122.1,122.6,0.1,0.2,0.991,-0.009,0.0,155,0,0.0,3925,422,0.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,5955.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,415,67.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,5960.0,112.1,112.7,0.15,0.25,0.988,-0.012,0.001,101,7,0.001,766,320,86.7,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,5965.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,216,178.6,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,5970.0,102.2,102.7,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,578,121.7,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,5975.0,97.2,97.8,0.25,0.3,0.982,-0.018,0.001,167,11,0.001,925,382,109.2,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,5980.0,92.3,92.8,0.3,0.4,0.979,-0.021,0.001,133,1,0.001,2716,796,284.90000000000003,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,5985.0,87.3,87.9,0.35,0.45,0.976,-0.024,0.001,117,10,0.001,682,524,79.9,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,5990.0,82.4,82.9,0.45,0.5,0.973,-0.027,0.001,424,0,0.001,890,808,131.4,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,5995.0,77.5,78.0,0.5,0.6,0.968,-0.032,0.002,292,1,0.002,827,680,223.8,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6000.0,72.6,73.1,0.6,0.7,0.962,-0.038,0.002,1136,79,0.002,4536,2195,1134.4,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6005.0,67.7,68.2,0.75,0.8,0.955,-0.045,0.002,606,19,0.002,734,682,268.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6010.0,62.9,63.4,0.9,0.95,0.946,-0.054,0.003,262,52,0.003,987,1597,374.7,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6015.0,58.1,58.6,1.1,1.15,0.935,-0.065,0.003,356,2,0.003,750,1729,331.8,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6020.0,53.3,53.8,1.35,1.4,0.921,-0.079,0.004,1214,66,0.004,1344,2481,1023.2,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6025.0,48.6,49.1,1.65,1.7,0.905,-0.095,0.005,748,75,0.005,1226,2099,987.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6030.0,44.0,44.5,2.05,2.1,0.885,-0.114,0.005,462,60,0.005,4210,3549,2336.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6035.0,39.5,40.0,2.55,2.6,0.862,-0.138,0.006,595,38,0.006,4820,3039,3249.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6040.0,35.2,35.6,3.1,3.2,0.833,-0.166,0.007,937,149,0.007,2427,2744,2354.8,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6045.0,30.9,31.3,3.8,3.9,0.8,-0.2,0.008,631,247,0.008,902,1766,1226.4,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6050.0,26.8,27.2,4.7,4.8,0.76,-0.24,0.01,1685,279,0.009,1568,2261,3096.2,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6055.0,23.0,23.3,5.8,6.0,0.714,-0.285,0.011,1535,177,0.011,1423,826,3253.8,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6060.0,19.3,19.5,7.1,7.3,0.663,-0.337,0.012,2012,427,0.012,898,2125,3492.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6065.0,16.0,16.1,8.8,8.9,0.603,-0.394,0.013,1354,418,0.013,537,1613,2458.3,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6070.0,12.9,13.1,10.7,10.9,0.542,-0.458,0.013,1808,1321,0.013,406,2951,2878.2,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6075.0,10.2,10.4,13.0,13.2,0.475,-0.525,0.014,1870,3919,0.014,330,2162,3080.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6080.0,8.0,8.1,15.7,15.9,0.405,-0.598,0.014,5405,4587,0.013,428,782,8123.400000000001,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6085.0,6.0,6.2,18.8,19.0,0.337,-0.663,0.013,4444,2346,0.013,224,306,6068.4,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6090.0,4.4,4.6,22.1,22.5,0.273,-0.729,0.012,2857,4084,0.012,257,73,3736.8,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6095.0,3.2,3.3,25.9,26.3,0.216,-0.784,0.011,1342,2988,0.011,285,357,1789.6999999999998,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6100.0,2.25,2.35,29.9,30.3,0.165,-0.835,0.009,4619,5118,0.009,557,99,4658.4,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6105.0,1.55,1.6,34.1,34.6,0.122,-0.879,0.007,2800,4616,0.007,147,12,2062.9,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6110.0,1.0,1.1,38.6,39.1,0.087,-0.913,0.006,4503,4829,0.006,133,20,2781.6000000000004,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6115.0,0.65,0.7,43.2,43.8,0.062,-0.938,0.005,2134,2945,0.005,263,25,1198.5,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6120.0,0.4,0.45,48.0,48.5,0.043,-0.957,0.003,7996,3667,0.003,205,470,2460.3,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6125.0,0.25,0.35,52.8,53.4,0.03,-0.969,0.003,5266,2091,0.003,95,80,1608.2999999999995,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6130.0,0.15,0.25,57.7,58.3,0.022,-0.978,0.002,4983,1557,0.002,54,151,1007.4000000000002,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6135.0,0.1,0.15,62.7,63.2,0.017,-0.983,0.001,978,3157,0.001,99,51,107.7,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6140.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,2161,466,0.001,35,1,219.6,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6145.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,764,321,0.001,44,1,80.80000000000001,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6150.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2019,433,0.001,26,10,204.5,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6155.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,1078,900,0.0,25,1,0.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6160.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1126,1678,0.0,93,6,0.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6165.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6170.0,0.0,0.05,97.4,98.2,0.002,-0.997,0.0,830,31,0.0,15,0,0.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6175.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,886,27,0.0,79,6,0.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6180.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6185.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6190.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68935.3]
["2025-02-06T09:41:46.000000000",6072.0,6195.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68935.3]
["2025-02-06T09:41:58.000000000",6072.22,5950.0,122.9,123.4,0.1,0.2,0.991,-0.01,0.0,155,0,0.0,3925,422,0.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,5955.0,117.9,118.4,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,415,67.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,5960.0,112.9,113.5,0.15,0.25,0.988,-0.012,0.001,101,7,0.001,766,320,86.7,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,5965.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,228,178.6,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,5970.0,103.0,103.5,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,578,121.7,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,5975.0,98.0,98.6,0.25,0.3,0.983,-0.017,0.001,167,11,0.001,925,383,109.2,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,5980.0,93.0,93.6,0.3,0.35,0.979,-0.021,0.001,133,1,0.001,2716,796,284.90000000000003,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,5985.0,88.1,88.7,0.35,0.45,0.976,-0.024,0.001,117,10,0.001,682,527,79.9,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,5990.0,83.2,83.7,0.4,0.5,0.972,-0.028,0.001,424,0,0.001,890,809,131.4,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,5995.0,78.2,78.8,0.5,0.55,0.967,-0.033,0.002,292,1,0.002,827,680,223.8,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6000.0,73.3,73.9,0.6,0.65,0.961,-0.039,0.002,1136,79,0.002,4536,2196,1134.4,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6005.0,68.5,69.0,0.7,0.8,0.953,-0.047,0.002,606,19,0.002,734,682,268.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6010.0,63.6,64.1,0.9,0.95,0.945,-0.055,0.003,262,52,0.003,987,1597,374.7,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6015.0,58.8,59.3,1.05,1.15,0.933,-0.067,0.003,356,2,0.003,750,1740,331.8,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6020.0,54.1,54.6,1.3,1.35,0.919,-0.081,0.004,1214,66,0.004,1344,2489,1023.2,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6025.0,49.4,49.8,1.6,1.65,0.903,-0.097,0.005,748,75,0.005,1226,2113,987.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6030.0,44.7,45.2,1.95,2.05,0.883,-0.117,0.006,462,60,0.006,4210,3563,2803.2000000000003,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6035.0,40.2,40.6,2.4,2.5,0.857,-0.143,0.006,595,38,0.006,4820,3055,3249.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6040.0,35.8,36.2,3.0,3.1,0.828,-0.172,0.007,937,149,0.007,2427,2748,2354.8,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6045.0,31.5,31.9,3.7,3.8,0.794,-0.206,0.009,631,247,0.009,902,1772,1379.6999999999998,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6050.0,27.4,27.8,4.5,4.7,0.753,-0.247,0.01,1685,279,0.01,1568,2265,3253.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6055.0,23.5,23.8,5.6,5.8,0.706,-0.294,0.011,1535,177,0.011,1423,826,3253.8,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6060.0,19.9,20.1,6.9,7.1,0.653,-0.347,0.012,2012,430,0.012,898,2159,3492.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6065.0,16.5,16.6,8.5,8.6,0.594,-0.406,0.013,1354,418,0.013,537,1616,2458.3,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6070.0,13.3,13.5,10.4,10.5,0.529,-0.471,0.014,1808,1322,0.014,406,2981,3099.6000000000004,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6075.0,10.6,10.7,12.6,12.8,0.461,-0.539,0.013,1870,3924,0.013,330,2167,2860.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6080.0,8.2,8.3,15.2,15.4,0.393,-0.607,0.013,5405,4612,0.013,428,782,7582.900000000001,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6085.0,6.2,6.4,18.2,18.4,0.326,-0.674,0.013,4444,2350,0.013,224,310,6068.4,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6090.0,4.6,4.8,21.5,21.9,0.265,-0.735,0.012,2857,4114,0.012,257,73,3736.8,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6095.0,3.3,3.5,25.2,25.6,0.208,-0.792,0.01,1342,2994,0.01,285,357,1627.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6100.0,2.35,2.45,29.2,29.6,0.159,-0.841,0.009,4619,5132,0.009,557,99,4658.4,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6105.0,1.6,1.7,33.4,33.9,0.117,-0.883,0.007,2800,4632,0.007,147,12,2062.9,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6110.0,1.05,1.15,37.9,38.4,0.084,-0.916,0.006,4503,4833,0.006,133,20,2781.6000000000004,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6115.0,0.7,0.75,42.5,43.0,0.058,-0.942,0.004,2134,2965,0.004,263,25,958.8,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6120.0,0.45,0.5,47.2,47.7,0.041,-0.959,0.003,7996,3668,0.003,205,470,2460.3,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6125.0,0.25,0.35,52.0,52.6,0.028,-0.972,0.002,5266,2112,0.002,95,80,1072.2,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6130.0,0.2,0.25,56.9,57.5,0.02,-0.98,0.002,4983,1558,0.002,54,151,1007.4000000000002,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6135.0,0.1,0.15,61.9,62.4,0.013,-0.987,0.001,978,3157,0.001,99,51,107.7,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6140.0,0.1,0.15,66.8,67.4,0.012,-0.988,0.001,2161,466,0.001,35,1,219.6,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6145.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,764,322,0.001,44,1,80.80000000000001,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6150.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,2019,433,0.001,26,10,204.5,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6155.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,1078,900,0.0,25,1,0.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6160.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,1126,1683,0.0,93,6,0.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6165.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6170.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,830,31,0.0,15,0,0.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6175.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,886,27,0.0,79,6,0.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6180.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6185.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6190.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68235.0]
["2025-02-06T09:41:58.000000000",6072.22,6195.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68235.0]
["2025-02-06T09:42:09.000000000",6072.66,5950.0,122.7,123.3,0.15,0.2,0.991,-0.009,0.0,155,0,0.0,3925,422,0.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,5955.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,415,67.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,5960.0,112.7,113.3,0.15,0.25,0.988,-0.012,0.001,101,7,0.001,766,322,86.7,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,5965.0,107.6,108.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,231,178.6,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,5970.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,578,121.7,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,5975.0,97.8,98.4,0.25,0.3,0.983,-0.017,0.001,167,11,0.001,925,383,109.2,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,5980.0,92.7,93.4,0.3,0.35,0.98,-0.02,0.001,133,1,0.001,2716,796,284.90000000000003,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,5985.0,87.9,88.5,0.35,0.4,0.976,-0.024,0.001,117,10,0.001,682,527,79.9,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,5990.0,83.0,83.6,0.4,0.5,0.972,-0.028,0.001,424,0,0.001,890,809,131.4,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,5995.0,77.9,78.6,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,709,223.8,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6000.0,73.1,73.7,0.6,0.65,0.962,-0.038,0.002,1136,79,0.002,4536,2208,1134.4,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6005.0,68.1,68.8,0.7,0.8,0.955,-0.045,0.002,606,19,0.002,734,683,268.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6010.0,63.4,64.0,0.85,0.95,0.946,-0.054,0.003,262,52,0.003,987,1629,374.7,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6015.0,58.6,59.1,1.05,1.1,0.935,-0.065,0.003,356,2,0.003,750,1740,331.8,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6020.0,53.9,54.4,1.3,1.35,0.921,-0.078,0.004,1214,66,0.004,1344,2501,1023.2,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6025.0,49.2,49.7,1.6,1.65,0.904,-0.095,0.005,748,75,0.005,1226,2124,987.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6030.0,44.5,45.0,1.95,2.05,0.885,-0.115,0.005,462,60,0.005,4210,3588,2336.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6035.0,40.0,40.5,2.45,2.5,0.86,-0.139,0.006,595,38,0.006,4820,3162,3249.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6040.0,35.6,36.1,3.0,3.1,0.832,-0.168,0.007,937,149,0.007,2427,2862,2354.8,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6045.0,31.4,31.7,3.7,3.8,0.798,-0.202,0.008,631,247,0.008,902,1779,1226.4,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6050.0,27.2,27.6,4.6,4.7,0.758,-0.242,0.01,1685,280,0.01,1568,2280,3253.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6055.0,23.3,23.7,5.6,5.8,0.711,-0.289,0.011,1535,177,0.011,1423,827,3253.8,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6060.0,19.7,19.9,6.9,7.1,0.659,-0.341,0.012,2012,431,0.012,898,2206,3492.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6065.0,16.3,16.5,8.5,8.7,0.6,-0.401,0.013,1354,418,0.013,537,1628,2458.3,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6070.0,13.2,13.4,10.4,10.6,0.535,-0.465,0.014,1808,1329,0.013,406,2992,3059.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6075.0,10.5,10.6,12.7,12.9,0.467,-0.533,0.014,1870,3940,0.014,330,2181,3080.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6080.0,8.1,8.3,15.3,15.5,0.399,-0.601,0.013,5405,4639,0.013,428,782,7582.900000000001,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6085.0,6.2,6.3,18.4,18.6,0.332,-0.668,0.013,4444,2353,0.013,224,315,6068.4,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6090.0,4.6,4.7,21.7,22.0,0.268,-0.732,0.012,2857,4134,0.012,257,73,3736.8,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6095.0,3.3,3.4,25.3,25.7,0.212,-0.788,0.01,1342,2999,0.01,285,357,1627.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6100.0,2.35,2.4,29.3,29.8,0.16,-0.84,0.009,4619,5170,0.009,557,99,4658.4,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6105.0,1.6,1.65,33.6,34.2,0.119,-0.881,0.007,2800,4659,0.007,147,12,2062.9,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6110.0,1.05,1.1,38.0,38.5,0.086,-0.914,0.006,4503,4841,0.006,133,20,2781.6000000000004,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6115.0,0.65,0.75,42.6,43.2,0.06,-0.94,0.004,2134,2989,0.004,263,25,958.8,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6120.0,0.4,0.5,47.3,48.1,0.043,-0.959,0.003,7996,3673,0.003,205,470,2460.3,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6125.0,0.25,0.35,52.2,52.8,0.029,-0.971,0.002,5266,2130,0.002,95,80,1072.2,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6130.0,0.15,0.25,57.1,57.7,0.018,-0.982,0.002,4983,1579,0.002,54,151,1007.4000000000002,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6135.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,978,3177,0.001,99,51,107.7,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6140.0,0.05,0.15,67.0,67.6,0.012,-0.988,0.001,2161,472,0.001,35,1,219.6,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6145.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,764,322,0.001,44,1,80.80000000000001,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6150.0,0.05,0.1,76.9,77.7,0.007,-0.993,0.001,2019,435,0.001,26,10,204.5,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6155.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1078,917,0.0,25,1,0.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6160.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1126,1693,0.0,93,6,0.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6165.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6170.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,830,31,0.0,15,0,0.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6175.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6180.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6185.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6190.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,67793.90000000001]
["2025-02-06T09:42:09.000000000",6072.66,6195.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67793.90000000001]
["2025-02-06T09:42:20.000000000",6071.88,5950.0,122.4,123.0,0.1,0.2,0.99,-0.01,0.0,155,0,0.0,3925,424,0.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,5955.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,415,67.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,5960.0,112.5,113.0,0.15,0.25,0.988,-0.012,0.001,101,7,0.001,766,323,86.7,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,5965.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,232,178.6,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,5970.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,578,121.7,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,5975.0,97.6,98.1,0.25,0.3,0.983,-0.017,0.001,167,11,0.001,925,384,109.2,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,5980.0,92.6,93.2,0.3,0.35,0.979,-0.021,0.001,133,1,0.001,2716,797,284.90000000000003,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,5985.0,87.7,88.2,0.35,0.45,0.976,-0.024,0.001,117,10,0.001,682,529,79.9,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,5990.0,82.7,83.3,0.45,0.5,0.972,-0.028,0.001,424,0,0.001,890,812,131.4,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,5995.0,77.8,78.4,0.5,0.55,0.967,-0.033,0.002,292,1,0.002,827,760,223.8,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6000.0,72.9,73.5,0.6,0.65,0.961,-0.039,0.002,1136,79,0.002,4536,2211,1134.4,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6005.0,68.0,68.6,0.7,0.8,0.953,-0.046,0.002,606,19,0.002,734,694,268.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6010.0,63.2,63.7,0.9,0.95,0.945,-0.055,0.003,262,52,0.003,987,1629,374.7,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6015.0,58.4,58.9,1.05,1.15,0.933,-0.067,0.003,356,2,0.003,750,1743,331.8,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6020.0,53.6,54.1,1.35,1.4,0.919,-0.081,0.004,1214,71,0.004,1344,2511,1023.2,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6025.0,48.9,49.5,1.6,1.7,0.903,-0.097,0.005,748,80,0.005,1226,2137,987.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6030.0,44.3,44.8,2.0,2.05,0.882,-0.118,0.006,462,65,0.006,4210,3601,2803.2000000000003,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6035.0,39.8,40.3,2.5,2.55,0.858,-0.142,0.006,595,38,0.006,4820,3190,3249.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6040.0,35.4,35.8,3.0,3.2,0.828,-0.172,0.007,937,149,0.007,2427,2865,2354.8,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6045.0,31.2,31.6,3.8,3.9,0.793,-0.207,0.009,631,247,0.009,902,1787,1379.6999999999998,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6050.0,27.1,27.4,4.6,4.8,0.754,-0.246,0.01,1685,280,0.01,1568,2304,3253.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6055.0,23.2,23.5,5.7,5.9,0.706,-0.294,0.011,1535,178,0.011,1423,832,3253.8,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6060.0,19.5,19.7,7.0,7.2,0.654,-0.346,0.012,2012,437,0.012,898,2217,3492.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6065.0,16.1,16.3,8.7,8.8,0.594,-0.406,0.013,1354,418,0.013,537,1639,2458.3,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6070.0,13.1,13.3,10.6,10.8,0.53,-0.47,0.013,1808,1348,0.013,406,3026,2878.2,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6075.0,10.4,10.5,12.9,13.0,0.462,-0.537,0.014,1870,4035,0.014,330,2185,3080.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6080.0,8.1,8.2,15.5,15.7,0.394,-0.606,0.013,5405,4665,0.013,428,784,7582.900000000001,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6085.0,6.1,6.2,18.6,18.8,0.327,-0.673,0.013,4444,2365,0.013,224,315,6068.4,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6090.0,4.5,4.7,21.9,22.2,0.265,-0.735,0.012,2857,4147,0.012,257,93,3736.8,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6095.0,3.3,3.4,25.6,26.0,0.207,-0.793,0.01,1342,3017,0.01,285,357,1627.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6100.0,2.3,2.4,29.6,30.0,0.159,-0.841,0.009,4619,5195,0.009,557,99,4658.4,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6105.0,1.6,1.65,33.8,34.3,0.118,-0.882,0.007,2800,4666,0.007,147,12,2062.9,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6110.0,1.05,1.1,38.3,38.8,0.085,-0.915,0.006,4503,4864,0.006,133,20,2781.6000000000004,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6115.0,0.7,0.75,42.9,43.4,0.058,-0.942,0.004,2134,3004,0.004,263,25,958.8,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6120.0,0.45,0.5,47.6,48.2,0.039,-0.961,0.003,7996,3681,0.003,205,470,2460.3,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6125.0,0.25,0.35,52.5,53.0,0.028,-0.972,0.002,5266,2142,0.002,95,80,1072.2,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6130.0,0.15,0.25,57.4,57.9,0.02,-0.98,0.002,4983,1586,0.002,54,151,1007.4000000000002,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6135.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,978,3177,0.001,99,51,107.7,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6140.0,0.05,0.15,67.3,67.9,0.01,-0.99,0.001,2161,472,0.001,35,1,219.6,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6145.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,764,322,0.001,44,1,80.80000000000001,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6150.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2019,435,0.001,26,10,204.5,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6155.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1078,917,0.0,25,1,0.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6160.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1126,1698,0.0,93,6,0.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6165.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6170.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,830,31,0.0,15,0,0.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6175.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6180.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6185.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6190.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68233.6]
["2025-02-06T09:42:20.000000000",6071.88,6195.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,5950.0,122.2,122.7,0.1,0.2,0.99,-0.01,0.0,155,0,0.0,3925,429,0.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,5955.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,415,67.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,5960.0,112.2,112.8,0.15,0.25,0.988,-0.012,0.001,101,7,0.001,766,323,86.7,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,5965.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,232,178.6,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,5970.0,102.3,102.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,578,121.7,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,5975.0,97.3,97.9,0.25,0.3,0.983,-0.017,0.001,167,11,0.001,925,384,109.2,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,5980.0,92.4,92.9,0.3,0.35,0.979,-0.021,0.001,133,1,0.001,2716,797,284.90000000000003,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,5985.0,87.4,88.0,0.35,0.45,0.976,-0.024,0.001,117,10,0.001,682,548,79.9,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,5990.0,82.5,83.0,0.45,0.5,0.972,-0.028,0.001,424,0,0.001,890,814,131.4,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,5995.0,77.6,78.1,0.5,0.6,0.967,-0.033,0.002,292,1,0.002,827,760,223.8,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6000.0,72.7,73.2,0.6,0.7,0.961,-0.039,0.002,1136,79,0.002,4536,2241,1134.4,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6005.0,67.8,68.3,0.75,0.8,0.953,-0.046,0.002,606,19,0.002,734,694,268.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6010.0,63.0,63.5,0.9,0.95,0.945,-0.055,0.003,262,52,0.003,987,1632,374.7,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6015.0,58.2,58.7,1.1,1.15,0.933,-0.067,0.003,356,4,0.003,750,1751,331.8,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6020.0,53.4,53.9,1.35,1.4,0.919,-0.081,0.004,1214,73,0.004,1344,2524,1023.2,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6025.0,48.8,49.2,1.65,1.7,0.903,-0.097,0.005,748,166,0.005,1226,2172,987.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6030.0,44.1,44.6,2.0,2.1,0.882,-0.118,0.006,462,65,0.006,4210,3630,2803.2000000000003,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6035.0,39.6,40.1,2.5,2.55,0.858,-0.142,0.006,595,38,0.006,4820,3211,3249.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6040.0,35.2,35.7,3.1,3.2,0.828,-0.172,0.007,937,149,0.007,2427,2867,2354.8,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6045.0,31.0,31.4,3.8,3.9,0.793,-0.207,0.009,631,249,0.009,902,1798,1379.6999999999998,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6050.0,26.9,27.3,4.7,4.8,0.754,-0.246,0.01,1685,297,0.01,1568,2333,3253.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6055.0,23.0,23.4,5.8,5.9,0.706,-0.294,0.011,1535,178,0.011,1423,842,3253.8,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6060.0,19.4,19.6,7.1,7.3,0.654,-0.346,0.012,2012,526,0.012,898,2233,3492.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6065.0,16.1,16.3,8.7,8.9,0.594,-0.406,0.013,1354,418,0.013,537,1668,2458.3,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6070.0,13.0,13.2,10.7,10.8,0.53,-0.47,0.013,1808,1361,0.013,406,3042,2878.2,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6075.0,10.3,10.5,12.9,13.1,0.462,-0.537,0.014,1870,4069,0.014,330,2191,3080.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6080.0,8.0,8.1,15.6,15.8,0.394,-0.606,0.013,5405,4690,0.013,428,788,7582.900000000001,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6085.0,6.1,6.2,18.7,18.9,0.327,-0.673,0.013,4444,2370,0.013,224,316,6068.4,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6090.0,4.5,4.6,22.1,22.4,0.265,-0.735,0.012,2857,4152,0.012,257,104,3736.8,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6095.0,3.2,3.4,25.8,26.2,0.207,-0.793,0.01,1342,3020,0.01,285,357,1627.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6100.0,2.3,2.35,29.8,30.3,0.159,-0.841,0.009,4619,5209,0.009,557,100,4658.4,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6105.0,1.55,1.65,34.1,34.5,0.118,-0.882,0.007,2800,4675,0.007,147,12,2062.9,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6110.0,1.0,1.1,38.5,39.0,0.085,-0.915,0.006,4503,4874,0.006,133,20,2781.6000000000004,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6115.0,0.65,0.7,43.1,43.7,0.058,-0.942,0.004,2134,3017,0.004,263,25,958.8,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6120.0,0.45,0.5,47.9,48.4,0.039,-0.961,0.003,7996,3777,0.003,205,470,2460.3,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6125.0,0.25,0.35,52.7,53.3,0.028,-0.972,0.002,5266,2153,0.002,95,80,1072.2,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6130.0,0.15,0.25,57.6,58.2,0.02,-0.98,0.002,4983,1586,0.002,54,151,1007.4000000000002,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6135.0,0.1,0.15,62.6,63.1,0.013,-0.987,0.001,978,3177,0.001,99,51,107.7,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6140.0,0.05,0.15,67.5,68.1,0.01,-0.99,0.001,2161,472,0.001,35,1,219.6,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6145.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,764,322,0.001,44,1,80.80000000000001,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6150.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,2019,435,0.001,26,10,204.5,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6155.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,1078,918,0.0,25,1,0.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6160.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1126,1703,0.0,93,6,0.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6165.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6170.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,830,31,0.0,15,0,0.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6175.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6180.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6185.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6190.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68233.6]
["2025-02-06T09:42:32.000000000",6071.59,6195.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68233.6]
["2025-02-06T09:42:43.000000000",6072.22,5950.0,122.5,123.0,0.1,0.2,0.991,-0.009,0.0,155,0,0.0,3925,429,0.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,5955.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,623,415,67.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,5960.0,112.5,113.1,0.15,0.25,0.988,-0.012,0.001,101,7,0.001,766,325,86.7,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,5965.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,232,178.6,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,5970.0,102.6,103.1,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,578,121.7,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,5975.0,97.6,98.2,0.25,0.3,0.983,-0.017,0.001,167,11,0.001,925,387,109.2,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,5980.0,92.7,93.2,0.3,0.35,0.98,-0.02,0.001,133,1,0.001,2716,800,284.90000000000003,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,5985.0,87.7,88.3,0.35,0.4,0.976,-0.024,0.001,117,10,0.001,682,548,79.9,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,5990.0,82.8,83.3,0.45,0.5,0.972,-0.028,0.001,424,0,0.001,890,818,131.4,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,5995.0,77.9,78.4,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,763,223.8,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6000.0,73.0,73.5,0.6,0.65,0.962,-0.038,0.002,1136,79,0.002,4536,2247,1134.4,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6005.0,68.1,68.6,0.75,0.8,0.954,-0.046,0.002,606,19,0.002,734,694,268.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6010.0,63.2,63.8,0.9,0.95,0.945,-0.055,0.003,262,52,0.003,987,1643,374.7,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6015.0,58.4,59.0,1.05,1.15,0.933,-0.067,0.003,356,4,0.003,750,1760,331.8,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6020.0,53.7,54.2,1.3,1.4,0.92,-0.08,0.004,1214,73,0.004,1344,2527,1023.2,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6025.0,49.0,49.5,1.6,1.7,0.904,-0.096,0.005,748,166,0.005,1226,2181,987.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6030.0,44.4,44.8,2.0,2.1,0.883,-0.117,0.006,462,65,0.006,4210,3642,2803.2000000000003,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6035.0,39.9,40.3,2.5,2.55,0.858,-0.142,0.006,595,38,0.006,4820,3221,3249.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6040.0,35.5,35.9,3.0,3.2,0.83,-0.17,0.007,937,150,0.007,2427,2876,2354.8,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6045.0,31.2,31.5,3.8,3.9,0.794,-0.206,0.009,631,249,0.009,902,1801,1379.6999999999998,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6050.0,27.1,27.4,4.7,4.8,0.754,-0.246,0.01,1685,297,0.01,1568,2358,3253.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6055.0,23.2,23.5,5.7,5.9,0.708,-0.292,0.011,1535,178,0.011,1423,858,3253.8,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6060.0,19.6,19.8,7.1,7.2,0.654,-0.346,0.012,2012,526,0.012,898,2250,3492.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6065.0,16.2,16.4,8.7,8.8,0.595,-0.405,0.013,1354,419,0.013,537,1677,2458.3,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6070.0,13.1,13.3,10.6,10.8,0.53,-0.47,0.014,1808,1362,0.014,406,3080,3099.6000000000004,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6075.0,10.4,10.6,12.9,13.1,0.462,-0.538,0.013,1870,4077,0.013,330,2246,2860.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6080.0,8.1,8.2,15.5,15.7,0.395,-0.605,0.013,5405,4701,0.013,428,789,7582.900000000001,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6085.0,6.1,6.2,18.6,18.8,0.329,-0.671,0.013,4444,2377,0.013,224,318,6068.4,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6090.0,4.5,4.7,21.9,22.2,0.266,-0.734,0.012,2857,4172,0.012,257,104,3736.8,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6095.0,3.3,3.4,25.6,25.9,0.21,-0.79,0.01,1342,3057,0.01,285,357,1627.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6100.0,2.3,2.4,29.6,30.0,0.159,-0.841,0.009,4619,5244,0.009,557,101,4658.4,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6105.0,1.55,1.6,33.8,34.2,0.118,-0.882,0.007,2800,4691,0.007,147,12,2062.9,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6110.0,1.0,1.05,38.2,38.7,0.085,-0.915,0.006,4503,4916,0.006,133,20,2781.6000000000004,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6115.0,0.65,0.7,42.8,43.4,0.06,-0.94,0.004,2134,3030,0.004,263,25,958.8,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6120.0,0.4,0.45,47.6,48.1,0.041,-0.959,0.003,7996,3786,0.003,205,470,2460.3,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6125.0,0.25,0.35,52.4,53.0,0.028,-0.972,0.002,5266,2160,0.002,95,80,1072.2,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6130.0,0.15,0.25,57.3,57.9,0.02,-0.98,0.002,4983,1590,0.002,54,151,1007.4000000000002,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6135.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,978,3177,0.001,99,51,107.7,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6140.0,0.05,0.1,67.2,67.8,0.01,-0.99,0.001,2161,473,0.001,35,1,219.6,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6145.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,764,337,0.001,44,1,80.80000000000001,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6150.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2019,435,0.001,26,10,204.5,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6155.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,1078,918,0.0,25,1,0.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6160.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,1126,1704,0.0,93,6,0.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6165.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6170.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,830,41,0.0,15,0,0.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6175.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6180.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6185.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6190.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68235.0]
["2025-02-06T09:42:43.000000000",6072.22,6195.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68235.0]
["2025-02-06T09:42:54.000000000",6071.85,5950.0,121.6,122.4,0.1,0.2,0.991,-0.009,0.0,155,4,0.0,3925,431,0.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,5955.0,114.4,117.5,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,415,67.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,5960.0,111.6,112.5,0.15,0.25,0.988,-0.012,0.001,101,7,0.001,766,325,86.7,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,5965.0,106.7,111.5,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,232,178.6,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,5970.0,101.7,102.5,0.25,0.3,0.985,-0.015,0.001,107,3,0.001,1110,578,121.7,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,5975.0,96.7,97.6,0.25,0.3,0.983,-0.017,0.001,167,11,0.001,925,387,109.2,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,5980.0,91.8,92.6,0.3,0.35,0.98,-0.02,0.001,133,1,0.001,2716,803,284.90000000000003,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,5985.0,86.8,87.7,0.35,0.45,0.977,-0.023,0.001,117,10,0.001,682,549,79.9,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,5990.0,81.9,82.7,0.45,0.5,0.973,-0.027,0.001,424,0,0.001,890,826,131.4,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,5995.0,77.0,77.8,0.5,0.6,0.968,-0.032,0.002,292,1,0.002,827,808,223.8,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6000.0,72.1,72.9,0.6,0.65,0.962,-0.038,0.002,1136,79,0.002,4536,2251,1134.4,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6005.0,67.2,68.0,0.75,0.8,0.954,-0.046,0.002,606,19,0.002,734,695,268.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6010.0,62.4,63.1,0.9,0.95,0.946,-0.054,0.003,262,52,0.003,987,1646,374.7,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6015.0,57.7,58.3,1.1,1.15,0.935,-0.065,0.003,356,4,0.003,750,1783,331.8,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6020.0,52.9,53.6,1.35,1.4,0.922,-0.078,0.004,1214,73,0.004,1344,2538,1023.2,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6025.0,48.2,48.9,1.65,1.75,0.904,-0.096,0.005,748,171,0.005,1226,2199,987.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6030.0,43.6,44.3,2.05,2.1,0.885,-0.115,0.005,462,65,0.005,4210,3726,2336.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6035.0,39.1,39.8,2.5,2.6,0.86,-0.14,0.006,595,43,0.006,4820,3341,3249.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6040.0,34.7,35.4,3.1,3.2,0.832,-0.168,0.007,937,150,0.007,2427,2983,2354.8,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6045.0,30.4,30.9,3.8,4.0,0.797,-0.203,0.008,631,249,0.008,902,1831,1226.4,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6050.0,26.3,26.8,4.7,4.9,0.758,-0.243,0.01,1685,298,0.01,1568,2367,3253.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6055.0,22.5,22.9,5.8,6.0,0.711,-0.289,0.011,1535,178,0.011,1423,927,3253.8,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6060.0,19.0,19.2,7.2,7.3,0.658,-0.342,0.012,2012,542,0.012,898,2338,3492.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6065.0,15.6,15.8,8.8,9.0,0.599,-0.401,0.013,1354,431,0.013,537,1689,2458.3,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6070.0,12.6,12.8,10.8,11.0,0.535,-0.465,0.013,1808,1381,0.013,406,3122,2878.2,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6075.0,10.0,10.1,13.1,13.3,0.467,-0.533,0.014,1870,4150,0.014,330,2273,3080.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6080.0,7.7,7.8,15.9,16.0,0.399,-0.601,0.013,5405,4807,0.013,428,797,7582.900000000001,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6085.0,5.8,5.9,18.9,19.2,0.332,-0.668,0.013,4444,2537,0.013,224,323,6068.4,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6090.0,4.3,4.4,22.2,22.7,0.268,-0.732,0.012,2857,4199,0.012,257,104,3736.8,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6095.0,3.1,3.2,25.9,26.6,0.212,-0.788,0.01,1342,3132,0.01,285,357,1627.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6100.0,2.15,2.25,30.0,30.7,0.161,-0.839,0.009,4619,5423,0.009,557,101,4658.4,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6105.0,1.45,1.5,34.3,35.0,0.119,-0.881,0.007,2800,4711,0.007,147,12,2062.9,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6110.0,0.95,1.0,38.8,39.5,0.085,-0.915,0.006,4503,5034,0.006,133,20,2781.6000000000004,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6115.0,0.6,0.65,43.4,44.2,0.06,-0.94,0.004,2134,3101,0.004,263,25,958.8,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6120.0,0.4,0.45,48.1,49.0,0.039,-0.961,0.003,7996,3808,0.003,205,470,2460.3,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6125.0,0.25,0.3,52.6,53.8,0.029,-0.971,0.002,5266,2166,0.002,95,80,1072.2,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6130.0,0.15,0.2,57.9,59.1,0.02,-0.98,0.002,4983,1591,0.002,54,151,1007.4000000000002,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6135.0,0.1,0.15,62.8,63.9,0.013,-0.987,0.001,978,3217,0.001,99,51,107.7,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6140.0,0.05,0.1,64.8,68.7,0.008,-0.992,0.001,2161,518,0.001,35,1,219.6,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6145.0,0.05,0.1,72.8,73.6,0.008,-0.992,0.001,764,338,0.001,44,1,80.80000000000001,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6150.0,0.05,0.1,77.8,78.6,0.007,-0.993,0.001,2019,436,0.001,26,10,204.5,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6155.0,0.0,0.05,79.7,83.6,0.003,-0.997,0.0,1078,926,0.0,25,1,0.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6160.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,1126,1709,0.0,93,6,0.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6165.0,0.0,0.05,91.5,93.6,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6170.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,830,41,0.0,15,0,0.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6175.0,0.0,0.05,101.4,103.6,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6180.0,0.0,0.05,107.7,111.0,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6185.0,0.0,0.05,112.7,115.8,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6190.0,0.0,0.05,114.1,118.6,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,67613.10000000002]
["2025-02-06T09:42:54.000000000",6071.85,6195.0,0.0,0.05,122.7,125.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67613.10000000002]
["2025-02-06T09:43:06.000000000",6071.71,5950.0,121.8,122.4,0.1,0.2,0.991,-0.009,0.0,155,4,0.0,3925,431,0.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,5955.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,415,67.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,5960.0,111.8,112.4,0.15,0.25,0.988,-0.012,0.001,101,7,0.001,766,325,86.7,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,5965.0,106.9,107.4,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,237,178.6,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,5970.0,101.9,102.5,0.25,0.3,0.985,-0.015,0.001,107,3,0.001,1110,578,121.7,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,5975.0,96.9,97.5,0.25,0.3,0.983,-0.017,0.001,167,11,0.001,925,387,109.2,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,5980.0,92.0,92.6,0.3,0.35,0.98,-0.02,0.001,133,1,0.001,2716,824,284.90000000000003,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,5985.0,87.0,87.6,0.35,0.45,0.977,-0.023,0.001,117,10,0.001,682,549,79.9,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,5990.0,82.1,82.7,0.45,0.5,0.974,-0.026,0.001,424,0,0.001,890,827,131.4,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,5995.0,77.2,77.7,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,908,223.8,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6000.0,72.3,72.8,0.6,0.7,0.962,-0.038,0.002,1136,79,0.002,4536,2461,1134.4,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6005.0,67.4,68.0,0.7,0.8,0.954,-0.045,0.002,606,19,0.002,734,706,268.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6010.0,62.6,63.1,0.9,0.95,0.946,-0.054,0.003,262,52,0.003,987,1646,374.7,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6015.0,57.8,58.3,1.05,1.15,0.934,-0.066,0.003,356,4,0.003,750,1792,331.8,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6020.0,53.1,53.5,1.3,1.4,0.921,-0.079,0.004,1214,73,0.004,1344,2550,1023.2,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6025.0,48.4,48.8,1.6,1.7,0.905,-0.095,0.005,748,171,0.005,1226,2204,987.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6030.0,43.8,44.2,2.0,2.05,0.883,-0.116,0.006,462,65,0.006,4210,3739,2803.2000000000003,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6035.0,39.3,39.7,2.5,2.55,0.859,-0.141,0.006,595,43,0.006,4820,3345,3249.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6040.0,34.8,35.2,3.0,3.2,0.831,-0.169,0.007,937,152,0.007,2427,2994,2354.8,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6045.0,30.6,31.0,3.8,3.9,0.795,-0.205,0.009,631,251,0.009,902,1834,1379.6999999999998,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6050.0,26.5,26.8,4.6,4.8,0.755,-0.245,0.01,1685,298,0.01,1568,2390,3253.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6055.0,22.6,22.9,5.7,5.9,0.708,-0.292,0.011,1535,178,0.011,1423,936,3253.8,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6060.0,19.1,19.3,7.1,7.2,0.654,-0.346,0.012,2012,544,0.012,898,2419,3492.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6065.0,15.7,15.9,8.7,8.9,0.594,-0.406,0.013,1354,441,0.013,537,1700,2458.3,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6070.0,12.7,12.8,10.7,10.8,0.529,-0.471,0.014,1808,1400,0.014,406,3144,3099.6000000000004,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6075.0,10.0,10.2,13.0,13.2,0.46,-0.539,0.014,1870,4159,0.014,330,2279,3080.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6080.0,7.7,7.9,15.7,15.9,0.391,-0.609,0.013,5405,4860,0.014,428,798,7625.700000000001,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6085.0,5.8,6.0,18.8,19.0,0.323,-0.677,0.013,4444,2548,0.013,224,323,6068.4,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6090.0,4.3,4.4,22.2,22.6,0.26,-0.74,0.012,2857,4214,0.012,257,105,3736.8,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6095.0,3.1,3.2,26.0,26.4,0.204,-0.796,0.01,1342,3219,0.01,285,357,1627.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6100.0,2.15,2.25,30.0,30.5,0.155,-0.845,0.009,4619,5464,0.009,557,102,4658.4,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6105.0,1.45,1.5,34.3,34.8,0.113,-0.886,0.007,2800,4721,0.007,147,12,2062.9,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6110.0,0.95,1.0,38.8,39.3,0.08,-0.92,0.006,4503,5043,0.006,133,20,2781.6000000000004,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6115.0,0.6,0.65,43.4,44.0,0.055,-0.945,0.004,2134,3102,0.004,263,25,958.8,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6120.0,0.4,0.45,48.2,48.8,0.039,-0.961,0.003,7996,3834,0.003,205,470,2460.3,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6125.0,0.25,0.3,53.1,53.6,0.027,-0.973,0.002,5266,2189,0.002,95,80,1072.2,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6130.0,0.15,0.2,58.0,58.5,0.018,-0.982,0.002,4983,1593,0.002,54,151,1007.4000000000002,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6135.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,978,3227,0.001,99,51,107.7,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6140.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2161,615,0.001,35,1,219.6,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6145.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,764,338,0.001,44,1,80.80000000000001,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6150.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,2019,446,0.001,26,10,204.5,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6155.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1078,946,0.0,25,1,0.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6160.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1126,1709,0.0,93,6,0.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6165.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6170.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,830,41,0.0,15,0,0.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6175.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6180.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6185.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6190.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68497.8]
["2025-02-06T09:43:06.000000000",6071.71,6195.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,5950.0,122.0,122.8,0.1,0.2,0.991,-0.009,0.0,155,4,0.0,3925,431,0.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,5955.0,117.1,117.8,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,415,67.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,5960.0,112.1,112.8,0.15,0.25,0.988,-0.012,0.001,101,7,0.001,766,326,86.7,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,5965.0,107.1,107.9,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,246,178.6,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,5970.0,102.2,102.9,0.25,0.3,0.985,-0.015,0.001,107,3,0.001,1110,578,121.7,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,5975.0,97.2,97.9,0.25,0.3,0.983,-0.017,0.001,167,11,0.001,925,397,109.2,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,5980.0,92.2,93.0,0.3,0.35,0.98,-0.02,0.001,133,1,0.001,2716,826,284.90000000000003,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,5985.0,87.3,88.0,0.35,0.4,0.977,-0.023,0.001,117,10,0.001,682,549,79.9,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,5990.0,82.4,83.1,0.4,0.5,0.974,-0.026,0.001,424,0,0.001,890,837,131.4,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,5995.0,77.4,78.2,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,916,223.8,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6000.0,72.5,73.3,0.6,0.65,0.962,-0.038,0.002,1136,79,0.002,4536,2485,1134.4,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6005.0,67.7,68.4,0.7,0.8,0.954,-0.045,0.002,606,19,0.002,734,715,268.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6010.0,62.8,63.4,0.85,0.95,0.946,-0.054,0.003,262,52,0.003,987,1648,374.7,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6015.0,58.0,58.6,1.05,1.1,0.934,-0.066,0.003,356,4,0.003,750,1807,331.8,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6020.0,53.3,53.9,1.3,1.35,0.921,-0.079,0.004,1214,73,0.004,1344,2554,1023.2,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6025.0,48.6,49.2,1.6,1.65,0.905,-0.095,0.005,748,171,0.005,1226,2214,987.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6030.0,44.0,44.6,2.0,2.05,0.883,-0.116,0.006,462,65,0.006,4210,3749,2803.2000000000003,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6035.0,39.5,40.0,2.45,2.5,0.859,-0.141,0.006,595,44,0.006,4820,3396,3249.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6040.0,35.0,35.6,3.0,3.1,0.831,-0.169,0.007,937,153,0.007,2427,3002,2354.8,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6045.0,30.8,31.3,3.7,3.8,0.795,-0.205,0.009,631,251,0.009,902,1851,1379.6999999999998,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6050.0,26.7,27.1,4.6,4.7,0.755,-0.245,0.01,1685,299,0.01,1568,2390,3253.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6055.0,22.8,23.2,5.7,5.8,0.708,-0.292,0.011,1535,178,0.011,1423,939,3253.8,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6060.0,19.2,19.4,7.1,7.2,0.654,-0.346,0.012,2012,560,0.012,898,2448,3492.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6065.0,15.8,16.0,8.6,8.8,0.594,-0.406,0.013,1354,452,0.013,537,1869,2458.3,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6070.0,12.8,13.0,10.5,10.7,0.529,-0.471,0.014,1808,1449,0.014,406,3440,3099.6000000000004,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6075.0,10.1,10.3,12.9,13.0,0.46,-0.539,0.014,1870,4195,0.014,330,2299,3080.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6080.0,7.8,7.9,15.6,15.7,0.391,-0.609,0.013,5405,4890,0.014,428,807,7625.700000000001,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6085.0,5.9,6.0,18.6,18.8,0.323,-0.677,0.013,4444,2555,0.013,224,329,6068.4,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6090.0,4.3,4.5,21.9,22.3,0.26,-0.74,0.012,2857,4270,0.012,257,106,3736.8,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6095.0,3.1,3.2,25.6,26.2,0.204,-0.796,0.01,1342,3239,0.01,285,357,1627.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6100.0,2.2,2.25,29.7,30.3,0.155,-0.845,0.009,4619,5476,0.009,557,103,4658.4,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6105.0,1.45,1.55,34.0,34.6,0.113,-0.886,0.007,2800,4751,0.007,147,12,2062.9,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6110.0,0.95,1.05,38.5,39.1,0.08,-0.92,0.006,4503,5048,0.006,133,20,2781.6000000000004,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6115.0,0.6,0.65,43.0,43.7,0.055,-0.945,0.004,2134,3118,0.004,263,25,958.8,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6120.0,0.4,0.45,47.8,48.4,0.039,-0.961,0.003,7996,3841,0.003,205,470,2460.3,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6125.0,0.25,0.3,52.6,53.4,0.027,-0.973,0.002,5266,2189,0.002,95,80,1072.2,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6130.0,0.15,0.2,57.5,58.3,0.018,-0.982,0.002,4983,1595,0.002,54,151,1007.4000000000002,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6135.0,0.1,0.15,62.5,63.2,0.013,-0.987,0.001,978,3230,0.001,99,51,107.7,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6140.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,2161,627,0.001,35,1,219.6,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6145.0,0.05,0.1,72.4,73.2,0.008,-0.992,0.001,764,338,0.001,44,1,80.80000000000001,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6150.0,0.05,0.1,77.4,78.2,0.007,-0.993,0.001,2019,446,0.001,26,10,204.5,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6155.0,0.0,0.05,82.3,83.1,0.003,-0.997,0.0,1078,968,0.0,25,1,0.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6160.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1126,1709,0.0,93,6,0.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6165.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6170.0,0.0,0.05,97.4,101.0,0.002,-0.998,0.0,830,41,0.0,15,0,0.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6175.0,0.0,0.05,102.3,106.0,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6180.0,0.0,0.05,107.4,111.0,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6185.0,0.0,0.05,112.4,116.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6190.0,0.0,0.05,117.3,122.0,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68497.8]
["2025-02-06T09:43:17.000000000",6072.09,6195.0,0.0,0.05,122.4,126.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68497.8]
["2025-02-06T09:43:28.000000000",6071.93,5950.0,122.2,122.9,0.1,0.2,0.991,-0.009,0.0,155,4,0.0,3925,433,0.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,5955.0,117.2,117.9,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,415,67.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,5960.0,112.2,112.9,0.15,0.25,0.988,-0.012,0.001,101,7,0.001,766,326,86.7,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,5965.0,107.3,108.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,246,178.6,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,5970.0,102.3,103.0,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,580,121.7,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,5975.0,97.3,98.0,0.25,0.3,0.983,-0.017,0.001,167,11,0.001,925,398,109.2,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,5980.0,92.4,93.1,0.3,0.35,0.98,-0.02,0.001,133,1,0.001,2716,826,284.90000000000003,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,5985.0,87.4,88.1,0.35,0.4,0.976,-0.024,0.001,117,10,0.001,682,549,79.9,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,5990.0,82.5,83.2,0.4,0.5,0.972,-0.028,0.001,424,0,0.001,890,838,131.4,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,5995.0,77.6,78.3,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,917,223.8,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6000.0,72.7,73.4,0.6,0.65,0.962,-0.038,0.002,1136,79,0.002,4536,2563,1134.4,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6005.0,67.8,68.5,0.7,0.8,0.953,-0.047,0.002,606,19,0.002,734,715,268.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6010.0,63.0,63.5,0.9,0.95,0.945,-0.055,0.003,262,52,0.003,987,1652,374.7,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6015.0,58.2,58.7,1.05,1.15,0.934,-0.066,0.003,356,4,0.003,750,1808,331.8,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6020.0,53.4,54.0,1.3,1.35,0.92,-0.08,0.004,1214,73,0.004,1344,2566,1023.2,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6025.0,48.7,49.3,1.6,1.65,0.904,-0.096,0.005,748,171,0.005,1226,2217,987.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6030.0,44.1,44.6,1.95,2.05,0.883,-0.117,0.006,462,65,0.006,4210,3754,2803.2000000000003,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6035.0,39.6,40.1,2.45,2.5,0.859,-0.141,0.006,595,44,0.006,4820,3397,3249.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6040.0,35.2,35.7,3.0,3.1,0.829,-0.171,0.008,937,153,0.008,2427,3005,2691.2,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6045.0,30.9,31.4,3.7,3.8,0.794,-0.206,0.009,631,251,0.009,902,1855,1379.6999999999998,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6050.0,26.8,27.2,4.6,4.7,0.755,-0.245,0.01,1685,299,0.01,1568,2396,3253.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6055.0,22.9,23.3,5.7,5.8,0.707,-0.293,0.011,1535,178,0.011,1423,952,3253.8,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6060.0,19.3,19.5,7.0,7.2,0.653,-0.347,0.012,2012,561,0.012,898,2451,3492.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6065.0,15.9,16.1,8.6,8.8,0.593,-0.407,0.013,1354,452,0.013,537,1877,2458.3,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6070.0,12.9,13.1,10.5,10.7,0.528,-0.472,0.014,1808,1452,0.014,406,3466,3099.6000000000004,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6075.0,10.2,10.3,12.8,13.0,0.459,-0.541,0.014,1870,4206,0.014,330,2300,3080.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6080.0,7.9,8.0,15.5,15.7,0.391,-0.609,0.013,5405,4906,0.013,428,809,7582.900000000001,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6085.0,6.0,6.1,18.6,18.8,0.323,-0.677,0.013,4444,2568,0.013,224,329,6068.4,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6090.0,4.4,4.5,21.9,22.3,0.26,-0.74,0.012,2857,4278,0.012,257,106,3736.8,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6095.0,3.1,3.3,25.6,26.1,0.204,-0.796,0.01,1342,3250,0.01,285,357,1627.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6100.0,2.2,2.3,29.6,30.1,0.154,-0.846,0.009,4619,5486,0.009,557,103,4658.4,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6105.0,1.5,1.55,33.9,34.4,0.112,-0.887,0.007,2800,4760,0.007,147,12,2062.9,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6110.0,0.95,1.05,38.4,38.9,0.08,-0.92,0.006,4503,5060,0.006,133,20,2781.6000000000004,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6115.0,0.6,0.7,42.9,43.6,0.055,-0.945,0.004,2134,3127,0.004,263,25,958.8,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6120.0,0.4,0.45,47.7,48.4,0.039,-0.961,0.003,7996,3844,0.003,205,470,2460.3,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6125.0,0.25,0.3,52.5,53.2,0.027,-0.973,0.002,5266,2192,0.002,95,80,1072.2,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6130.0,0.15,0.2,57.4,58.1,0.018,-0.982,0.002,4983,1606,0.002,54,151,1007.4000000000002,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6135.0,0.1,0.15,62.4,63.1,0.013,-0.987,0.001,978,3230,0.001,99,51,107.7,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6140.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,2161,636,0.001,35,1,219.6,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6145.0,0.05,0.1,72.3,73.0,0.008,-0.992,0.001,764,338,0.001,44,1,80.80000000000001,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6150.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,2019,446,0.001,26,10,204.5,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6155.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,1078,982,0.0,25,1,0.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6160.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1126,1709,0.0,93,6,0.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6165.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6170.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,830,41,0.0,15,0,0.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6175.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6180.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6185.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6190.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68791.40000000001]
["2025-02-06T09:43:28.000000000",6071.93,6195.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68791.40000000001]
["2025-02-06T09:43:40.000000000",6072.03,5950.0,122.5,123.2,0.1,0.2,0.991,-0.009,0.0,155,4,0.0,3925,433,0.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,5955.0,117.5,118.2,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,415,67.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,5960.0,112.5,113.2,0.15,0.25,0.988,-0.012,0.001,101,7,0.001,766,326,86.7,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,5965.0,107.6,108.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,246,178.6,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,5970.0,102.6,103.3,0.2,0.3,0.984,-0.016,0.001,107,3,0.001,1110,581,121.7,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,5975.0,97.6,98.3,0.25,0.3,0.983,-0.017,0.001,167,11,0.001,925,398,109.2,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,5980.0,92.7,93.4,0.3,0.35,0.98,-0.02,0.001,133,1,0.001,2716,826,284.90000000000003,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,5985.0,87.7,88.4,0.35,0.4,0.977,-0.023,0.001,117,10,0.001,682,549,79.9,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,5990.0,82.8,83.5,0.4,0.5,0.973,-0.027,0.001,424,0,0.001,890,838,131.4,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,5995.0,77.9,78.6,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,917,223.8,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6000.0,73.0,73.6,0.6,0.65,0.962,-0.038,0.002,1136,79,0.002,4536,2564,1134.4,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6005.0,68.1,68.8,0.7,0.75,0.956,-0.044,0.002,606,19,0.002,734,715,268.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6010.0,63.3,63.9,0.85,0.9,0.947,-0.053,0.003,262,52,0.003,987,1653,374.7,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6015.0,58.5,59.1,1.05,1.1,0.935,-0.065,0.003,356,4,0.003,750,1814,331.8,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6020.0,53.7,54.3,1.3,1.35,0.921,-0.079,0.004,1214,74,0.004,1344,2569,1023.2,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6025.0,49.0,49.6,1.6,1.65,0.905,-0.095,0.005,748,171,0.005,1226,2224,987.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6030.0,44.4,44.9,1.95,2.0,0.885,-0.115,0.005,462,65,0.005,4210,3805,2336.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6035.0,39.9,40.4,2.4,2.45,0.861,-0.139,0.006,595,44,0.006,4820,3404,3249.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6040.0,35.4,35.9,3.0,3.1,0.831,-0.169,0.007,937,153,0.007,2427,3058,2354.8,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6045.0,31.2,31.6,3.7,3.8,0.797,-0.203,0.009,631,251,0.009,902,1873,1379.6999999999998,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6050.0,27.1,27.4,4.5,4.6,0.756,-0.244,0.01,1685,300,0.01,1568,2422,3253.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6055.0,23.2,23.5,5.6,5.7,0.71,-0.29,0.011,1535,178,0.011,1423,953,3253.8,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6060.0,19.6,19.8,6.9,7.0,0.656,-0.344,0.012,2012,566,0.012,898,2470,3492.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6065.0,16.2,16.4,8.5,8.6,0.597,-0.403,0.013,1354,453,0.013,537,1888,2458.3,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6070.0,13.1,13.3,10.4,10.5,0.531,-0.469,0.014,1808,1454,0.014,406,3471,3099.6000000000004,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6075.0,10.4,10.5,12.7,12.8,0.463,-0.537,0.014,1870,4224,0.014,330,2303,3080.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6080.0,8.0,8.2,15.3,15.5,0.395,-0.605,0.013,5405,4920,0.013,428,809,7582.900000000001,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6085.0,6.1,6.2,18.4,18.5,0.327,-0.673,0.013,4444,2577,0.013,224,333,6068.4,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6090.0,4.5,4.6,21.6,22.0,0.264,-0.736,0.012,2857,4287,0.012,257,106,3736.8,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6095.0,3.2,3.3,25.3,25.8,0.208,-0.792,0.01,1342,3253,0.01,285,357,1627.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6100.0,2.25,2.35,29.4,29.9,0.158,-0.842,0.009,4619,5535,0.009,557,103,4658.4,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6105.0,1.5,1.6,33.6,34.2,0.116,-0.884,0.007,2800,4779,0.007,147,12,2062.9,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6110.0,1.0,1.05,38.0,38.6,0.083,-0.917,0.006,4503,5112,0.006,133,20,2781.6000000000004,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6115.0,0.65,0.7,42.7,43.3,0.058,-0.942,0.004,2134,3145,0.004,263,25,958.8,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6120.0,0.4,0.45,47.4,48.1,0.039,-0.961,0.003,7996,3847,0.003,205,470,2460.3,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6125.0,0.25,0.3,52.3,52.9,0.027,-0.973,0.002,5266,2216,0.002,95,80,1072.2,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6130.0,0.15,0.2,57.2,57.9,0.018,-0.982,0.002,4983,1606,0.002,54,151,1007.4000000000002,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6135.0,0.1,0.15,62.1,62.8,0.013,-0.987,0.001,978,3230,0.001,99,51,107.7,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6140.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,2161,636,0.001,35,1,219.6,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6145.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,764,344,0.001,44,1,80.80000000000001,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6150.0,0.05,0.1,77.0,77.7,0.007,-0.993,0.001,2019,446,0.001,26,10,204.5,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6155.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1078,1006,0.0,25,1,0.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6160.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1126,1709,0.0,93,6,0.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6165.0,0.0,0.05,91.9,92.7,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6170.0,0.0,0.05,96.9,97.7,0.002,-0.998,0.0,830,41,0.0,15,0,0.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6175.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6180.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6185.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6190.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,67987.80000000002]
["2025-02-06T09:43:40.000000000",6072.03,6195.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67987.80000000002]
["2025-02-06T09:43:51.000000000",6071.86,5950.0,122.0,122.7,0.1,0.2,0.991,-0.009,0.0,155,4,0.0,3925,433,0.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,5955.0,117.0,117.7,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,415,67.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,5960.0,112.0,112.7,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,326,86.7,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,5965.0,107.0,107.8,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,246,178.6,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,5970.0,102.1,102.8,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,583,121.7,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,5975.0,97.1,97.8,0.25,0.3,0.983,-0.017,0.001,167,11,0.001,925,398,109.2,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,5980.0,92.1,92.9,0.3,0.35,0.98,-0.02,0.001,133,1,0.001,2716,826,284.90000000000003,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,5985.0,87.2,87.9,0.35,0.45,0.976,-0.024,0.001,117,10,0.001,682,550,79.9,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,5990.0,82.3,83.0,0.4,0.5,0.972,-0.028,0.001,424,0,0.001,890,838,131.4,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,5995.0,77.3,78.1,0.5,0.55,0.967,-0.033,0.002,292,1,0.002,827,922,223.8,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6000.0,72.4,73.2,0.6,0.65,0.962,-0.038,0.002,1136,79,0.002,4536,2571,1134.4,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6005.0,67.6,68.3,0.7,0.8,0.954,-0.045,0.002,606,19,0.002,734,715,268.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6010.0,62.8,63.4,0.9,0.95,0.945,-0.055,0.003,262,52,0.003,987,1654,374.7,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6015.0,58.0,58.6,1.05,1.15,0.934,-0.066,0.003,356,4,0.003,750,1834,331.8,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6020.0,53.2,53.8,1.3,1.4,0.92,-0.08,0.004,1214,74,0.004,1344,2631,1023.2,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6025.0,48.5,49.1,1.6,1.7,0.904,-0.096,0.005,748,171,0.005,1226,2279,987.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6030.0,43.9,44.5,2.0,2.05,0.883,-0.117,0.006,462,65,0.006,4210,3818,2803.2000000000003,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6035.0,39.4,40.0,2.45,2.55,0.858,-0.142,0.006,595,44,0.006,4820,3404,3249.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6040.0,35.0,35.5,3.0,3.2,0.831,-0.169,0.007,937,153,0.007,2427,3065,2354.8,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6045.0,30.8,31.2,3.7,3.9,0.794,-0.206,0.009,631,251,0.009,902,1887,1379.6999999999998,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6050.0,26.7,27.0,4.6,4.8,0.753,-0.247,0.01,1685,301,0.01,1568,2425,3253.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6055.0,22.8,23.2,5.7,5.9,0.706,-0.293,0.011,1535,178,0.011,1423,956,3253.8,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6060.0,19.3,19.4,7.1,7.2,0.653,-0.347,0.012,2012,571,0.012,898,2472,3492.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6065.0,15.9,16.1,8.7,8.8,0.593,-0.406,0.013,1354,454,0.013,537,1890,2458.3,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6070.0,12.8,13.0,10.6,10.8,0.529,-0.471,0.014,1808,1471,0.014,406,3487,3099.6000000000004,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6075.0,10.2,10.3,12.9,13.1,0.46,-0.54,0.014,1870,4251,0.014,330,2311,3080.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6080.0,7.9,8.0,15.6,15.8,0.391,-0.609,0.013,5405,4927,0.013,428,810,7582.900000000001,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6085.0,5.9,6.0,18.7,18.9,0.324,-0.676,0.013,4444,2592,0.013,224,333,6068.4,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6090.0,4.4,4.5,22.0,22.4,0.261,-0.739,0.012,2857,4304,0.012,257,106,3736.8,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6095.0,3.1,3.2,25.7,26.3,0.204,-0.796,0.01,1342,3265,0.01,285,358,1627.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6100.0,2.2,2.25,29.8,30.3,0.155,-0.845,0.009,4619,5548,0.009,557,104,4658.4,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6105.0,1.5,1.55,34.0,34.6,0.115,-0.885,0.007,2800,4781,0.007,147,12,2062.9,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6110.0,0.95,1.05,38.5,39.1,0.08,-0.92,0.006,4503,5131,0.006,133,20,2781.6000000000004,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6115.0,0.6,0.7,43.1,43.8,0.055,-0.943,0.004,2134,3204,0.004,263,25,958.8,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6120.0,0.4,0.45,47.9,48.6,0.039,-0.961,0.003,7996,3906,0.003,205,470,2460.3,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6125.0,0.25,0.3,52.7,53.5,0.027,-0.973,0.002,5266,2236,0.002,95,80,1072.2,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6130.0,0.15,0.2,57.6,58.4,0.018,-0.982,0.002,4983,1606,0.002,54,151,1007.4000000000002,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6135.0,0.1,0.15,62.6,63.3,0.013,-0.987,0.001,978,3242,0.001,99,51,107.7,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6140.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,2161,636,0.001,35,1,219.6,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6145.0,0.05,0.1,72.5,73.3,0.008,-0.992,0.001,764,344,0.001,44,1,80.80000000000001,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6150.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,2019,446,0.001,26,10,204.5,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6155.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1078,1026,0.0,25,1,0.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6160.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1126,1719,0.0,93,6,0.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6165.0,0.0,0.05,89.6,93.2,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6170.0,0.0,0.05,94.6,98.2,0.002,-0.998,0.0,830,41,0.0,15,0,0.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6175.0,0.0,0.05,99.6,103.2,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6180.0,0.0,0.05,104.6,108.2,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6185.0,0.0,0.05,109.6,113.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6190.0,0.0,0.05,113.1,118.2,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68455.0]
["2025-02-06T09:43:51.000000000",6071.86,6195.0,0.0,0.05,118.9,123.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,5950.0,122.6,123.2,0.1,0.2,0.991,-0.009,0.0,155,4,0.0,3925,433,0.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,5955.0,117.7,118.2,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,415,67.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,5960.0,112.7,113.2,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,332,86.7,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,5965.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,246,178.6,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,5970.0,102.7,103.3,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,590,121.7,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,5975.0,97.8,98.3,0.25,0.3,0.983,-0.017,0.001,167,11,0.001,925,398,109.2,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,5980.0,92.8,93.4,0.3,0.35,0.98,-0.02,0.001,133,1,0.001,2716,836,284.90000000000003,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,5985.0,87.9,88.4,0.35,0.4,0.976,-0.024,0.001,117,10,0.001,682,550,79.9,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,5990.0,82.9,83.5,0.4,0.45,0.972,-0.028,0.001,424,0,0.001,890,841,131.4,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,5995.0,78.0,78.5,0.5,0.55,0.967,-0.033,0.002,292,1,0.002,827,922,223.8,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6000.0,73.1,73.6,0.6,0.65,0.962,-0.038,0.002,1136,79,0.002,4536,2601,1134.4,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6005.0,68.2,68.8,0.7,0.75,0.954,-0.045,0.002,606,19,0.002,734,715,268.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6010.0,63.4,63.9,0.85,0.9,0.945,-0.055,0.003,262,52,0.003,987,1657,374.7,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6015.0,58.6,59.1,1.05,1.1,0.934,-0.066,0.003,356,4,0.003,750,1835,331.8,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6020.0,53.8,54.3,1.25,1.35,0.92,-0.08,0.004,1214,74,0.004,1344,2646,1023.2,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6025.0,49.1,49.6,1.55,1.6,0.904,-0.096,0.005,748,171,0.005,1226,2315,987.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6030.0,44.5,44.9,1.9,2.0,0.883,-0.117,0.006,462,65,0.006,4210,3841,2803.2000000000003,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6035.0,40.0,40.4,2.4,2.45,0.858,-0.142,0.006,595,44,0.006,4820,3411,3249.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6040.0,35.5,35.9,2.95,3.0,0.831,-0.169,0.007,937,153,0.007,2427,3076,2354.8,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6045.0,31.3,31.6,3.6,3.8,0.794,-0.206,0.009,631,251,0.009,902,1902,1379.6999999999998,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6050.0,27.2,27.5,4.5,4.6,0.753,-0.247,0.01,1685,301,0.01,1568,2433,3253.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6055.0,23.2,23.5,5.5,5.7,0.706,-0.293,0.011,1535,178,0.011,1423,972,3253.8,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6060.0,19.6,19.8,6.8,7.0,0.653,-0.347,0.012,2012,583,0.012,898,2500,3492.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6065.0,16.2,16.4,8.5,8.6,0.593,-0.406,0.013,1354,454,0.013,537,1895,2458.3,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6070.0,13.1,13.2,10.3,10.5,0.529,-0.471,0.014,1808,1503,0.014,406,3527,3099.6000000000004,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6075.0,10.4,10.5,12.6,12.8,0.46,-0.54,0.014,1870,4265,0.014,330,2314,3080.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6080.0,8.0,8.2,15.3,15.4,0.391,-0.609,0.013,5405,4955,0.013,428,812,7582.900000000001,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6085.0,6.1,6.2,18.3,18.5,0.324,-0.676,0.013,4444,2600,0.013,224,333,6068.4,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6090.0,4.5,4.6,21.6,22.0,0.261,-0.739,0.012,2857,4310,0.012,257,106,3736.8,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6095.0,3.2,3.3,25.3,25.7,0.204,-0.796,0.01,1342,3299,0.01,285,358,1627.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6100.0,2.25,2.3,29.3,29.8,0.155,-0.845,0.009,4619,5584,0.009,557,104,4658.4,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6105.0,1.55,1.6,33.6,34.0,0.115,-0.885,0.007,2800,4788,0.007,147,14,2062.9,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6110.0,1.0,1.05,38.0,38.5,0.08,-0.92,0.006,4503,5151,0.006,133,20,2781.6000000000004,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6115.0,0.65,0.7,42.7,43.2,0.055,-0.943,0.004,2134,3205,0.004,263,25,958.8,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6120.0,0.4,0.45,47.4,47.9,0.039,-0.961,0.003,7996,3935,0.003,205,470,2460.3,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6125.0,0.25,0.3,52.2,52.8,0.027,-0.973,0.002,5266,2256,0.002,95,80,1072.2,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6130.0,0.15,0.2,57.2,57.7,0.018,-0.982,0.002,4983,1607,0.002,54,151,1007.4000000000002,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6135.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,978,3242,0.001,99,51,107.7,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6140.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,2161,637,0.001,35,1,219.6,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6145.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,764,347,0.001,44,1,80.80000000000001,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6150.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2019,446,0.001,26,10,204.5,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6155.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1078,1048,0.0,25,1,0.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6160.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1126,1727,0.0,93,6,0.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6165.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6170.0,0.0,0.05,93.7,97.7,0.002,-0.998,0.0,830,41,0.0,15,0,0.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6175.0,0.0,0.05,98.7,102.7,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6180.0,0.0,0.05,103.7,107.7,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6185.0,0.0,0.05,108.7,112.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6190.0,0.0,0.05,113.1,117.7,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68455.0]
["2025-02-06T09:44:03.000000000",6072.75,6195.0,0.0,0.05,118.9,122.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68455.0]
["2025-02-06T09:44:14.000000000",6072.63,5950.0,122.9,123.5,0.1,0.2,0.991,-0.009,0.0,155,4,0.0,3925,434,0.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,5955.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,415,67.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,5960.0,113.0,113.5,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,332,86.7,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,5965.0,108.0,108.5,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,247,178.6,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,5970.0,103.0,103.6,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,590,121.7,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,5975.0,98.1,98.6,0.25,0.3,0.983,-0.017,0.001,167,11,0.001,925,400,109.2,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,5980.0,93.1,93.6,0.3,0.35,0.98,-0.02,0.001,133,1,0.001,2716,836,284.90000000000003,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,5985.0,88.1,88.7,0.35,0.4,0.977,-0.023,0.001,117,10,0.001,682,550,79.9,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,5990.0,83.2,83.7,0.4,0.45,0.974,-0.026,0.001,424,0,0.001,890,841,131.4,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,5995.0,78.3,78.8,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,922,223.8,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6000.0,73.4,73.9,0.6,0.65,0.962,-0.038,0.002,1136,79,0.002,4536,2972,1134.4,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6005.0,68.5,69.0,0.7,0.75,0.956,-0.044,0.002,606,19,0.002,734,716,268.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6010.0,63.7,64.2,0.85,0.9,0.947,-0.053,0.003,262,52,0.003,987,1657,374.7,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6015.0,58.8,59.3,1.0,1.1,0.936,-0.064,0.003,356,4,0.003,750,1837,331.8,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6020.0,54.1,54.6,1.25,1.3,0.922,-0.078,0.004,1214,74,0.004,1344,2703,1023.2,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6025.0,49.4,49.8,1.55,1.6,0.906,-0.094,0.005,748,171,0.005,1226,2353,987.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6030.0,44.7,45.2,1.9,1.95,0.886,-0.114,0.005,462,66,0.005,4210,3846,2336.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6035.0,40.2,40.6,2.35,2.4,0.863,-0.137,0.006,595,45,0.006,4820,3455,3249.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6040.0,35.8,36.2,2.9,3.0,0.835,-0.165,0.007,937,154,0.007,2427,3083,2354.8,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6045.0,31.5,31.8,3.6,3.7,0.799,-0.201,0.008,631,251,0.008,902,1986,1226.4,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6050.0,27.4,27.7,4.4,4.6,0.761,-0.239,0.01,1685,303,0.01,1568,2477,3253.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6055.0,23.5,23.7,5.5,5.6,0.714,-0.286,0.011,1535,178,0.011,1423,976,3253.8,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6060.0,19.8,20.0,6.8,6.9,0.661,-0.339,0.012,2012,589,0.012,898,2529,3492.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6065.0,16.4,16.5,8.3,8.5,0.602,-0.398,0.013,1354,463,0.013,537,1912,2458.3,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6070.0,13.2,13.4,10.2,10.4,0.537,-0.462,0.013,1808,1526,0.013,406,3558,2878.2,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6075.0,10.5,10.6,12.4,12.6,0.469,-0.531,0.014,1870,4315,0.014,330,2326,3080.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6080.0,8.1,8.3,15.1,15.3,0.4,-0.6,0.014,5405,4998,0.013,428,819,8123.400000000001,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6085.0,6.1,6.3,18.1,18.3,0.332,-0.668,0.013,4444,2642,0.013,224,333,6068.4,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6090.0,4.5,4.7,21.4,21.7,0.268,-0.732,0.012,2857,4354,0.012,257,106,3736.8,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6095.0,3.3,3.4,25.1,25.5,0.21,-0.79,0.01,1342,3319,0.01,285,358,1627.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6100.0,2.3,2.35,29.1,29.5,0.16,-0.84,0.009,4619,5721,0.009,557,104,4658.4,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6105.0,1.55,1.6,33.3,33.8,0.118,-0.882,0.007,2800,4811,0.007,147,14,2062.9,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6110.0,1.0,1.05,37.8,38.2,0.084,-0.916,0.006,4503,5213,0.006,133,20,2781.6000000000004,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6115.0,0.65,0.7,42.4,42.9,0.059,-0.941,0.004,2134,3233,0.004,263,25,958.8,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6120.0,0.4,0.45,47.1,47.7,0.039,-0.961,0.003,7996,3965,0.003,205,470,2460.3,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6125.0,0.25,0.3,52.0,52.5,0.027,-0.973,0.002,5266,2264,0.002,95,80,1072.2,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6130.0,0.15,0.2,56.9,57.4,0.018,-0.982,0.002,4983,1669,0.002,54,151,1007.4000000000002,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6135.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,978,3242,0.001,99,51,107.7,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6140.0,0.05,0.1,66.8,67.3,0.008,-0.992,0.001,2161,637,0.001,35,1,219.6,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6145.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,764,367,0.001,44,1,80.80000000000001,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6150.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,2019,451,0.001,26,10,204.5,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6155.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1078,1054,0.0,25,1,0.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6160.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1126,1727,0.0,93,6,0.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6165.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6170.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,830,41,0.0,15,0,0.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6175.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6180.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6185.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6190.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68153.60000000002]
["2025-02-06T09:44:14.000000000",6072.63,6195.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68153.60000000002]
["2025-02-06T09:44:25.000000000",6073.37,5950.0,123.7,124.2,0.1,0.2,0.991,-0.009,0.0,155,4,0.0,3925,434,0.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,5955.0,118.7,119.2,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,415,67.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,5960.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,332,86.7,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,5965.0,108.7,109.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,247,178.6,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,5970.0,103.8,104.3,0.2,0.25,0.986,-0.014,0.001,107,3,0.001,1110,590,121.7,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,5975.0,98.8,99.3,0.25,0.3,0.984,-0.016,0.001,167,11,0.001,925,400,109.2,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,5980.0,93.8,94.4,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,836,284.90000000000003,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,5985.0,88.9,89.4,0.35,0.4,0.977,-0.023,0.001,117,10,0.001,682,550,79.9,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,5990.0,83.9,84.5,0.4,0.45,0.974,-0.026,0.001,424,0,0.001,890,841,131.4,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,5995.0,79.0,79.5,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,922,223.8,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6000.0,74.1,74.6,0.55,0.6,0.962,-0.038,0.002,1136,79,0.002,4536,2984,1134.4,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6005.0,69.2,69.7,0.65,0.75,0.956,-0.044,0.002,606,19,0.002,734,725,268.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6010.0,64.4,64.9,0.8,0.85,0.948,-0.052,0.003,262,52,0.003,987,1657,374.7,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6015.0,59.5,60.0,1.0,1.05,0.938,-0.062,0.003,356,4,0.003,750,1838,331.8,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6020.0,54.8,55.2,1.2,1.25,0.924,-0.076,0.004,1214,74,0.004,1344,2737,1023.2,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6025.0,50.0,50.5,1.45,1.55,0.909,-0.091,0.005,748,256,0.005,1226,2357,987.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6030.0,45.4,45.8,1.8,1.9,0.89,-0.11,0.005,462,66,0.005,4210,3854,2336.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6035.0,40.9,41.3,2.25,2.3,0.867,-0.133,0.006,595,45,0.006,4820,3460,3249.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6040.0,36.4,36.8,2.8,2.85,0.839,-0.161,0.007,937,155,0.007,2427,3087,2354.8,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6045.0,32.1,32.4,3.4,3.6,0.805,-0.195,0.008,631,251,0.008,902,1997,1226.4,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6050.0,28.0,28.3,4.3,4.4,0.767,-0.233,0.01,1685,303,0.01,1568,2492,3253.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6055.0,24.0,24.3,5.3,5.4,0.72,-0.28,0.011,1535,180,0.011,1423,984,3253.8,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6060.0,20.3,20.4,6.5,6.7,0.668,-0.332,0.012,2012,674,0.012,898,2538,3492.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6065.0,16.8,17.0,8.0,8.2,0.608,-0.392,0.013,1354,465,0.013,537,1922,2458.3,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6070.0,13.6,13.8,9.9,10.0,0.544,-0.456,0.014,1808,1541,0.014,406,3582,3099.6000000000004,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6075.0,10.8,11.0,12.0,12.2,0.475,-0.525,0.014,1870,4345,0.014,330,2334,3080.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6080.0,8.4,8.6,14.6,14.8,0.406,-0.594,0.014,5405,5023,0.014,428,819,8166.200000000001,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6085.0,6.4,6.5,17.6,17.8,0.338,-0.662,0.013,4444,2663,0.013,224,337,6068.4,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6090.0,4.7,4.8,20.9,21.1,0.274,-0.725,0.012,2857,4410,0.012,257,117,3736.8,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6095.0,3.4,3.5,24.5,24.9,0.214,-0.786,0.011,1342,3356,0.011,285,358,1789.6999999999998,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6100.0,2.4,2.5,28.5,28.9,0.164,-0.836,0.009,4619,5735,0.009,557,105,4658.4,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6105.0,1.65,1.7,32.7,33.1,0.121,-0.879,0.007,2800,4861,0.007,147,14,2062.9,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6110.0,1.05,1.15,37.1,37.6,0.087,-0.913,0.006,4503,5229,0.006,133,20,2781.6000000000004,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6115.0,0.7,0.75,41.7,42.2,0.059,-0.941,0.004,2134,3239,0.004,263,25,958.8,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6120.0,0.45,0.5,46.4,46.9,0.04,-0.96,0.003,7996,3987,0.003,205,470,2460.3,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6125.0,0.25,0.35,51.2,51.8,0.027,-0.973,0.002,5266,2279,0.002,95,80,1072.2,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6130.0,0.15,0.25,56.2,56.7,0.018,-0.982,0.002,4983,1681,0.002,54,151,1007.4000000000002,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6135.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,978,3245,0.001,99,51,107.7,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6140.0,0.05,0.15,66.1,66.6,0.008,-0.992,0.001,2161,647,0.001,35,1,219.6,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6145.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,764,367,0.001,44,1,80.80000000000001,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6150.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2019,451,0.001,26,10,204.5,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6155.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1078,1059,0.0,25,1,0.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6160.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,1126,1727,0.0,93,6,0.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6165.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6170.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,830,41,0.0,15,0,0.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6175.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6180.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6185.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6190.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,967,1,0.0,2,0,0.0,68580.5]
["2025-02-06T09:44:25.000000000",6073.37,6195.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68580.5]
["2025-02-06T09:44:37.000000000",6073.56,5950.0,123.7,124.2,0.1,0.2,0.991,-0.009,0.0,155,4,0.0,3925,435,0.0,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,5955.0,118.7,119.2,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,435,67.0,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,5960.0,113.7,114.3,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,332,86.7,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,5965.0,108.7,109.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,247,178.6,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,5970.0,103.8,104.3,0.2,0.25,0.986,-0.014,0.001,107,3,0.001,1110,593,121.7,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,5975.0,98.8,99.4,0.25,0.3,0.984,-0.016,0.001,167,11,0.001,925,402,109.2,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,5980.0,93.9,94.4,0.3,0.35,0.981,-0.019,0.001,133,1,0.001,2716,840,284.90000000000003,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,5985.0,88.9,89.4,0.35,0.4,0.977,-0.023,0.001,117,10,0.001,682,551,79.9,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,5990.0,84.0,84.5,0.4,0.45,0.974,-0.026,0.001,424,0,0.001,890,841,131.4,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,5995.0,79.0,79.6,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,922,223.8,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6000.0,74.1,74.7,0.55,0.6,0.965,-0.035,0.002,1136,79,0.002,4536,2999,1134.4,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6005.0,69.3,69.8,0.65,0.75,0.958,-0.042,0.002,606,19,0.002,734,735,268.0,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6010.0,64.4,64.9,0.8,0.85,0.95,-0.05,0.003,262,52,0.003,987,1659,374.7,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6015.0,59.6,60.1,1.0,1.05,0.938,-0.062,0.003,356,4,0.003,750,1844,331.8,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6020.0,54.8,55.3,1.2,1.25,0.926,-0.074,0.004,1214,74,0.004,1344,2743,1023.2,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6025.0,50.1,50.5,1.45,1.55,0.911,-0.089,0.004,748,256,0.004,1226,2360,789.6,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6030.0,45.4,45.9,1.8,1.9,0.891,-0.109,0.005,462,66,0.005,4210,3919,2336.0,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6035.0,40.9,41.3,2.25,2.3,0.868,-0.132,0.006,595,45,0.006,4820,3516,3249.0,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6040.0,36.4,36.8,2.8,2.85,0.841,-0.159,0.007,937,155,0.007,2427,3107,2354.8,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6045.0,32.2,32.5,3.4,3.5,0.809,-0.191,0.008,631,251,0.008,902,2002,1226.4,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6050.0,28.0,28.3,4.3,4.4,0.769,-0.231,0.009,1685,304,0.009,1568,2495,2927.7,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6055.0,24.0,24.3,5.3,5.4,0.724,-0.276,0.011,1535,180,0.011,1423,985,3253.8,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6060.0,20.3,20.5,6.5,6.6,0.672,-0.328,0.012,2012,674,0.012,898,2551,3492.0,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6065.0,16.8,17.0,8.0,8.2,0.613,-0.387,0.013,1354,474,0.013,537,1930,2458.3,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6070.0,13.6,13.8,9.8,10.0,0.549,-0.451,0.014,1808,1555,0.014,406,3602,3099.6000000000004,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6075.0,10.8,11.0,12.0,12.2,0.48,-0.52,0.014,1870,4373,0.014,330,2334,3080.0,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6080.0,8.4,8.6,14.6,14.7,0.411,-0.589,0.014,5405,5033,0.014,428,829,8166.200000000001,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6085.0,6.4,6.5,17.5,17.7,0.343,-0.657,0.013,4444,2674,0.013,224,349,6068.4,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6090.0,4.7,4.9,20.9,21.1,0.278,-0.722,0.012,2857,4421,0.012,257,117,3736.8,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6095.0,3.4,3.5,24.5,24.8,0.219,-0.781,0.011,1342,3380,0.011,285,358,1789.6999999999998,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6100.0,2.4,2.45,28.4,28.8,0.167,-0.833,0.009,4619,5783,0.009,557,105,4658.4,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6105.0,1.65,1.7,32.6,33.1,0.123,-0.877,0.008,2800,4914,0.008,147,14,2357.6,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6110.0,1.1,1.15,37.1,37.5,0.089,-0.911,0.006,4503,5287,0.006,133,20,2781.6000000000004,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6115.0,0.7,0.75,41.7,42.2,0.062,-0.938,0.005,2134,3239,0.005,263,25,1198.5,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6120.0,0.45,0.5,46.4,46.9,0.043,-0.957,0.003,7996,3995,0.003,205,470,2460.3,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6125.0,0.25,0.35,51.2,51.8,0.029,-0.971,0.002,5266,2335,0.002,95,80,1072.2,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6130.0,0.2,0.25,56.1,56.7,0.02,-0.98,0.002,4983,1681,0.002,54,151,1007.4000000000002,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6135.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,978,3260,0.001,99,51,107.7,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6140.0,0.05,0.15,66.0,66.6,0.01,-0.99,0.001,2161,647,0.001,35,1,219.6,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6145.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,764,368,0.001,44,1,80.80000000000001,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6150.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,2019,451,0.001,26,10,204.5,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6155.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,1078,1078,0.0,25,1,0.0,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6160.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,1126,1752,0.0,93,6,0.0,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6165.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6170.0,0.0,0.05,95.8,96.7,0.002,-0.998,0.0,830,41,0.0,15,0,0.0,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6175.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6180.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6185.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6190.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,967,3,0.0,2,0,0.0,68592.2]
["2025-02-06T09:44:37.000000000",6073.56,6195.0,0.0,0.05,120.7,121.6,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,5955.0,120.5,121.1,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,465,67.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,5960.0,115.5,116.2,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,337,86.7,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,5965.0,110.5,111.2,0.15,0.25,0.987,-0.013,0.001,79,0,0.001,1707,247,178.6,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,5970.0,105.6,106.2,0.2,0.25,0.986,-0.014,0.001,107,3,0.001,1110,618,121.7,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,5975.0,100.6,101.2,0.2,0.3,0.984,-0.016,0.001,167,11,0.001,925,409,109.2,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,5980.0,95.6,96.3,0.25,0.3,0.981,-0.019,0.001,133,1,0.001,2716,841,284.90000000000003,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,5985.0,90.7,91.3,0.3,0.35,0.977,-0.023,0.001,117,10,0.001,682,552,79.9,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,5990.0,85.7,86.4,0.35,0.4,0.974,-0.026,0.001,424,0,0.001,890,844,131.4,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,5995.0,80.8,81.4,0.4,0.45,0.968,-0.032,0.002,292,1,0.002,827,944,223.8,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6000.0,75.9,76.5,0.5,0.55,0.965,-0.035,0.002,1136,80,0.002,4536,3004,1134.4,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6005.0,71.0,71.6,0.6,0.65,0.958,-0.042,0.002,606,19,0.002,734,735,268.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6010.0,66.1,66.7,0.7,0.75,0.95,-0.05,0.003,262,52,0.003,987,1744,374.7,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6015.0,61.2,61.8,0.85,0.9,0.938,-0.062,0.003,356,5,0.003,750,1884,331.8,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6020.0,56.4,57.0,1.05,1.1,0.926,-0.074,0.004,1214,81,0.004,1344,2760,1023.2,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6025.0,51.6,52.2,1.3,1.35,0.911,-0.089,0.004,748,256,0.004,1226,2446,789.6,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6030.0,47.0,47.5,1.6,1.65,0.891,-0.109,0.005,462,66,0.005,4210,4010,2336.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6035.0,42.3,42.9,2.0,2.05,0.868,-0.132,0.006,595,45,0.006,4820,3627,3249.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6040.0,37.8,38.4,2.45,2.5,0.841,-0.159,0.007,937,155,0.007,2427,3203,2354.8,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6045.0,33.4,33.7,3.0,3.1,0.809,-0.191,0.008,631,252,0.008,902,2037,1226.4,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6050.0,29.2,29.5,3.8,3.9,0.769,-0.231,0.009,1685,305,0.009,1568,2601,2927.7,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6055.0,25.1,25.4,4.7,4.8,0.724,-0.276,0.011,1535,181,0.011,1423,999,3253.8,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6060.0,21.3,21.5,5.8,6.0,0.672,-0.328,0.012,2012,681,0.012,898,2618,3492.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6065.0,17.7,17.9,7.2,7.4,0.613,-0.387,0.013,1354,474,0.013,537,1993,2458.3,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6070.0,14.4,14.6,8.9,9.1,0.549,-0.451,0.014,1808,1575,0.014,406,3683,3099.6000000000004,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6075.0,11.5,11.7,11.0,11.1,0.48,-0.52,0.014,1870,4543,0.014,330,2350,3080.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6080.0,9.0,9.1,13.5,13.6,0.411,-0.589,0.014,5405,5178,0.014,428,837,8166.200000000001,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6085.0,6.8,7.0,16.3,16.5,0.343,-0.657,0.013,4444,2741,0.013,224,377,6068.4,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6090.0,5.1,5.2,19.4,19.7,0.278,-0.722,0.012,2857,4521,0.012,257,120,3736.8,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6095.0,3.7,3.8,22.8,23.3,0.219,-0.781,0.011,1342,3531,0.011,285,358,1789.6999999999998,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6100.0,2.6,2.65,26.8,27.2,0.167,-0.833,0.009,4619,5930,0.009,557,106,4658.4,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6105.0,1.75,1.85,30.9,31.4,0.123,-0.877,0.008,2800,4972,0.008,147,14,2357.6,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6110.0,1.15,1.2,35.3,35.8,0.089,-0.911,0.006,4503,5337,0.006,133,20,2781.6000000000004,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6115.0,0.75,0.8,39.9,40.4,0.062,-0.938,0.005,2134,3284,0.005,263,25,1198.5,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6120.0,0.45,0.5,44.5,45.1,0.043,-0.957,0.003,7996,4123,0.003,205,520,2460.3,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6125.0,0.3,0.35,49.3,50.0,0.029,-0.971,0.002,5266,2360,0.002,95,80,1072.2,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6130.0,0.2,0.25,54.2,54.9,0.02,-0.98,0.002,4983,1700,0.002,54,201,1007.4000000000002,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6135.0,0.1,0.2,59.1,59.8,0.013,-0.987,0.001,978,3280,0.001,99,51,107.7,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6140.0,0.1,0.15,64.1,64.8,0.01,-0.99,0.001,2161,648,0.001,35,1,219.6,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6145.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,764,369,0.001,44,1,80.80000000000001,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6150.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,2019,451,0.001,26,10,204.5,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6155.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,1078,1089,0.0,25,1,0.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6160.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1126,1752,0.0,93,6,0.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6165.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6170.0,0.0,0.05,94.0,94.8,0.002,-0.998,0.0,830,41,0.0,15,0,0.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6175.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6180.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,350,9,0.0,15,0,0.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6185.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6190.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,967,3,0.0,2,0,0.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6195.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68592.2]
["2025-02-06T09:44:48.000000000",6075.57,6200.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,68592.2]
["2025-02-06T09:44:59.000000000",6075.88,5955.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,486,67.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,5960.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,337,86.7,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,5965.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,79,0,0.001,1707,247,178.6,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,5970.0,105.9,106.4,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,630,121.7,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,5975.0,100.9,101.5,0.2,0.25,0.985,-0.015,0.001,167,11,0.001,925,410,109.2,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,5980.0,95.9,96.5,0.25,0.3,0.983,-0.017,0.001,133,1,0.001,2716,841,284.90000000000003,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,5985.0,91.0,91.6,0.3,0.35,0.98,-0.02,0.001,117,10,0.001,682,556,79.9,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,5990.0,86.0,86.6,0.35,0.4,0.977,-0.023,0.001,424,0,0.001,890,844,131.4,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,5995.0,81.1,81.7,0.4,0.45,0.973,-0.027,0.001,292,1,0.001,827,944,111.9,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6000.0,76.2,76.7,0.45,0.55,0.968,-0.032,0.002,1136,80,0.002,4536,3007,1134.4,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6005.0,71.3,71.8,0.55,0.6,0.962,-0.037,0.002,606,19,0.002,734,736,268.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6010.0,66.4,66.9,0.7,0.75,0.955,-0.045,0.002,262,52,0.002,987,1745,249.8,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6015.0,61.5,62.1,0.8,0.9,0.946,-0.054,0.003,356,5,0.003,750,1888,331.8,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6020.0,56.7,57.2,1.0,1.05,0.934,-0.066,0.003,1214,81,0.003,1344,2770,767.4,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6025.0,52.0,52.5,1.25,1.3,0.921,-0.078,0.004,748,256,0.004,1226,2453,789.6,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6030.0,47.3,47.7,1.55,1.6,0.904,-0.096,0.005,462,66,0.005,4210,4061,2336.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6035.0,42.6,43.1,1.9,1.95,0.883,-0.117,0.006,595,45,0.006,4820,3696,3249.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6040.0,38.1,38.6,2.4,2.45,0.857,-0.143,0.007,937,155,0.007,2427,3232,2354.8,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6045.0,33.8,34.1,2.95,3.0,0.827,-0.173,0.008,631,252,0.008,902,2065,1226.4,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6050.0,29.5,29.9,3.7,3.8,0.791,-0.21,0.009,1685,305,0.009,1568,2636,2927.7,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6055.0,25.5,25.7,4.5,4.7,0.746,-0.254,0.01,1535,181,0.01,1423,1018,2958.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6060.0,21.6,21.7,5.7,5.8,0.697,-0.303,0.012,2012,683,0.011,898,2641,3402.2000000000007,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6065.0,18.0,18.1,7.0,7.2,0.64,-0.36,0.013,1354,477,0.013,537,2156,2458.3,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6070.0,14.7,14.8,8.7,8.9,0.577,-0.423,0.014,1808,1589,0.014,406,4061,3099.6000000000004,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6075.0,11.7,11.8,10.7,10.9,0.509,-0.491,0.014,1870,4595,0.014,330,2363,3080.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6080.0,9.1,9.3,13.1,13.3,0.437,-0.563,0.014,5405,5339,0.014,428,845,8166.200000000001,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6085.0,7.0,7.1,16.0,16.2,0.367,-0.634,0.014,4444,2791,0.014,224,377,6535.200000000001,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6090.0,5.2,5.3,19.1,19.4,0.298,-0.702,0.013,2857,4584,0.013,257,121,4048.2,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6095.0,3.7,3.9,22.7,23.0,0.236,-0.764,0.011,1342,3620,0.011,285,358,1789.6999999999998,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6100.0,2.65,2.7,26.5,27.0,0.18,-0.82,0.01,4619,6007,0.01,557,106,5176.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6105.0,1.8,1.9,30.7,31.1,0.133,-0.866,0.008,2800,5013,0.008,147,14,2357.6,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6110.0,1.2,1.25,35.0,35.5,0.096,-0.904,0.006,4503,5348,0.006,133,20,2781.6000000000004,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6115.0,0.75,0.8,39.6,40.1,0.067,-0.933,0.005,2134,3344,0.005,263,25,1198.5,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6120.0,0.45,0.55,44.3,44.8,0.045,-0.955,0.004,7996,4135,0.004,205,520,3280.4,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6125.0,0.3,0.35,49.1,49.7,0.032,-0.968,0.003,5266,2363,0.003,95,80,1608.2999999999995,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6130.0,0.2,0.25,54.0,54.6,0.022,-0.978,0.002,4983,1703,0.002,54,201,1007.4000000000002,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6135.0,0.1,0.2,58.9,59.5,0.015,-0.985,0.001,978,3280,0.001,99,51,107.7,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6140.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,2161,650,0.001,35,1,219.6,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6145.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,764,369,0.001,44,1,80.80000000000001,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6150.0,0.05,0.1,73.8,74.4,0.007,-0.992,0.001,2019,451,0.001,26,10,204.5,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6155.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1078,1090,0.0,25,1,0.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6160.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1126,1752,0.0,93,6,0.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6165.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6170.0,0.0,0.05,90.8,94.4,0.002,-0.997,0.0,830,41,0.0,15,0,0.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6175.0,0.0,0.05,96.2,99.5,0.002,-0.998,0.0,886,28,0.0,79,6,0.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6180.0,0.0,0.05,100.8,104.4,0.002,-0.998,0.0,350,17,0.0,15,0,0.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6185.0,0.0,0.05,106.1,109.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6190.0,0.0,0.05,111.3,114.5,0.002,-0.998,0.0,967,12,0.0,2,0,0.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6195.0,0.0,0.05,116.2,119.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70365.99999999999]
["2025-02-06T09:44:59.000000000",6075.88,6200.0,0.0,0.05,121.2,129.3,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70365.99999999999]
["2025-02-06T09:45:10.000000000",6076.66,5955.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,47,4,0.0,623,513,0.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,5960.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,337,86.7,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,5965.0,111.9,112.4,0.15,0.2,0.989,-0.01,0.001,79,0,0.001,1707,251,178.6,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,5970.0,106.9,107.5,0.2,0.25,0.988,-0.012,0.001,107,3,0.001,1110,640,121.7,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,5975.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,167,11,0.001,925,420,109.2,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,5980.0,96.9,97.5,0.25,0.3,0.983,-0.017,0.001,133,3,0.001,2716,860,284.90000000000003,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,5985.0,92.0,92.6,0.3,0.35,0.98,-0.02,0.001,117,10,0.001,682,567,79.9,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,5990.0,87.0,87.6,0.35,0.4,0.978,-0.022,0.001,424,0,0.001,890,860,131.4,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,5995.0,82.1,82.7,0.4,0.45,0.974,-0.026,0.001,292,1,0.001,827,958,111.9,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6000.0,77.2,77.7,0.45,0.5,0.97,-0.03,0.002,1136,81,0.002,4536,3016,1134.4,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6005.0,72.3,72.8,0.55,0.6,0.964,-0.036,0.002,606,21,0.002,734,743,268.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6010.0,67.4,67.9,0.65,0.7,0.958,-0.042,0.002,262,52,0.002,987,1773,249.8,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6015.0,62.5,63.0,0.8,0.85,0.949,-0.051,0.003,356,12,0.003,750,1935,331.8,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6020.0,57.7,58.2,0.95,1.0,0.939,-0.063,0.003,1214,82,0.003,1344,2854,767.4,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6025.0,52.9,53.4,1.15,1.2,0.925,-0.074,0.004,748,257,0.004,1226,2526,789.6,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6030.0,48.2,48.7,1.45,1.5,0.91,-0.09,0.005,462,78,0.005,4210,4085,2336.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6035.0,43.5,44.0,1.8,1.85,0.889,-0.111,0.005,595,45,0.005,4820,3774,2707.5000000000005,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6040.0,39.0,39.4,2.2,2.3,0.866,-0.134,0.006,937,155,0.006,2427,3300,2018.4,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6045.0,34.6,35.0,2.75,2.85,0.836,-0.164,0.008,631,252,0.008,902,2108,1226.4,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6050.0,30.3,30.6,3.4,3.6,0.801,-0.199,0.009,1685,307,0.009,1568,2693,2927.7,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6055.0,26.2,26.5,4.3,4.4,0.76,-0.24,0.01,1535,181,0.01,1423,1051,2958.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6060.0,22.3,22.5,5.4,5.5,0.712,-0.288,0.011,2012,689,0.011,898,2699,3201.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6065.0,18.6,18.8,6.7,6.8,0.657,-0.343,0.012,1354,488,0.012,537,2250,2269.2,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6070.0,15.2,15.4,8.3,8.4,0.595,-0.405,0.013,1808,1631,0.013,406,4151,2878.2,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6075.0,12.2,12.4,10.2,10.4,0.527,-0.473,0.014,1870,4693,0.014,330,2428,3080.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6080.0,9.5,9.7,12.6,12.8,0.456,-0.545,0.014,5405,5655,0.014,428,876,8166.200000000001,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6085.0,7.3,7.5,15.3,15.5,0.384,-0.617,0.014,4444,2841,0.014,224,389,6535.200000000001,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6090.0,5.4,5.6,18.5,18.7,0.314,-0.686,0.013,2857,4650,0.013,257,130,4048.2,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6095.0,4.0,4.1,21.9,22.2,0.249,-0.751,0.012,1342,3706,0.012,285,358,1952.4,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6100.0,2.8,2.9,25.7,26.1,0.193,-0.807,0.01,4619,6118,0.01,557,131,5176.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6105.0,1.95,2.0,29.8,30.2,0.144,-0.856,0.009,2800,5122,0.009,147,16,2652.3,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6110.0,1.25,1.35,34.1,34.6,0.104,-0.897,0.007,4503,5448,0.007,133,20,3245.2,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6115.0,0.8,0.85,38.6,39.1,0.072,-0.928,0.005,2134,3521,0.005,263,27,1198.5,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6120.0,0.5,0.55,43.3,43.9,0.049,-0.951,0.004,7996,4164,0.004,205,520,3280.4,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6125.0,0.35,0.4,48.1,48.7,0.034,-0.966,0.003,5266,2421,0.003,95,80,1608.2999999999995,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6130.0,0.2,0.25,53.0,53.6,0.023,-0.977,0.002,4983,1865,0.002,54,201,1007.4000000000002,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6135.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,978,3287,0.002,99,51,215.4,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6140.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,2161,662,0.001,35,1,219.6,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6145.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,764,369,0.001,44,1,80.80000000000001,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6150.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2019,457,0.001,26,10,204.5,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6155.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1078,1125,0.0,25,1,0.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6160.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1126,1752,0.0,93,6,0.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6165.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,849,190,0.0,6,0,0.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6170.0,0.0,0.05,90.0,93.5,0.003,-0.997,0.0,830,43,0.0,15,0,0.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6175.0,0.0,0.05,94.5,98.5,0.002,-0.998,0.0,886,30,0.0,79,6,0.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6180.0,0.0,0.05,99.5,103.5,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6185.0,0.0,0.05,104.5,108.5,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6190.0,0.0,0.05,110.1,113.5,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6195.0,0.0,0.05,114.9,118.5,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69838.1]
["2025-02-06T09:45:10.000000000",6076.66,6200.0,0.0,0.05,119.8,126.1,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69838.1]
["2025-02-06T09:45:21.000000000",6078.27,5955.0,123.2,126.9,0.1,0.15,0.993,-0.007,0.0,47,4,0.0,623,513,0.0,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,5960.0,118.2,120.7,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,337,86.7,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,5965.0,113.2,116.1,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,253,178.6,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,5970.0,108.2,111.7,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,646,121.7,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,5975.0,103.2,106.6,0.2,0.25,0.986,-0.014,0.001,167,11,0.001,925,432,109.2,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,5980.0,98.3,100.8,0.25,0.3,0.984,-0.016,0.001,133,3,0.001,2716,881,284.90000000000003,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,5985.0,93.3,96.2,0.25,0.3,0.982,-0.018,0.001,117,10,0.001,682,568,79.9,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,5990.0,88.3,91.8,0.3,0.35,0.98,-0.02,0.001,424,0,0.001,890,863,131.4,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,5995.0,83.4,87.2,0.35,0.4,0.975,-0.025,0.001,292,1,0.001,827,970,111.9,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6000.0,78.5,81.0,0.4,0.5,0.971,-0.029,0.002,1136,82,0.002,4536,3033,1134.4,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6005.0,73.6,76.1,0.5,0.55,0.967,-0.033,0.002,606,21,0.002,734,750,268.0,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6010.0,68.7,71.1,0.6,0.65,0.96,-0.04,0.002,262,52,0.002,987,1777,249.8,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6015.0,63.8,64.8,0.7,0.75,0.954,-0.046,0.003,356,12,0.003,750,1968,331.8,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6020.0,58.9,59.9,0.85,0.95,0.944,-0.056,0.003,1214,82,0.003,1344,2952,767.4,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6025.0,54.1,55.1,1.05,1.15,0.932,-0.069,0.004,748,258,0.004,1226,2543,789.6,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6030.0,49.4,50.3,1.3,1.4,0.916,-0.084,0.004,462,80,0.004,4210,4137,1868.8,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6035.0,44.7,45.4,1.6,1.7,0.897,-0.103,0.005,595,46,0.005,4820,3800,2707.5000000000005,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6040.0,40.1,40.8,2.05,2.1,0.875,-0.125,0.006,937,156,0.006,2427,3438,2018.4,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6045.0,35.6,36.2,2.55,2.6,0.848,-0.152,0.007,631,253,0.007,902,2178,1073.1,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6050.0,31.3,31.6,3.1,3.3,0.814,-0.186,0.008,1685,328,0.008,1568,2731,2602.4,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6055.0,27.1,27.4,3.9,4.0,0.775,-0.225,0.01,1535,183,0.01,1423,1061,2958.0,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6060.0,23.1,23.4,4.9,5.1,0.729,-0.271,0.011,2012,704,0.011,898,2732,3201.0,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6065.0,19.4,19.6,6.1,6.3,0.674,-0.326,0.012,1354,507,0.012,537,2277,2269.2,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6070.0,16.0,16.1,7.7,7.8,0.614,-0.386,0.013,1808,1651,0.013,406,4231,2878.2,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6075.0,12.8,13.0,9.5,9.7,0.546,-0.454,0.014,1870,4833,0.014,330,2455,3080.0,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6080.0,10.0,10.2,11.8,11.9,0.474,-0.526,0.014,5405,5807,0.014,428,894,8166.200000000001,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6085.0,7.7,7.8,14.4,14.6,0.402,-0.598,0.014,4444,2883,0.014,224,389,6535.200000000001,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6090.0,5.7,5.9,17.4,17.6,0.331,-0.669,0.013,2857,4818,0.013,257,130,4048.2,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6095.0,4.2,4.3,20.8,21.1,0.264,-0.736,0.012,1342,3740,0.012,285,360,1952.4,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6100.0,3.0,3.1,24.3,24.9,0.205,-0.795,0.011,4619,6243,0.011,557,131,5693.6,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6105.0,2.05,2.1,28.4,29.0,0.153,-0.847,0.009,2800,5302,0.009,147,16,2652.3,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6110.0,1.35,1.4,32.6,33.3,0.11,-0.89,0.007,4503,5513,0.007,133,20,3245.2,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6115.0,0.85,0.9,37.2,37.8,0.076,-0.924,0.006,2134,3573,0.006,263,27,1438.2,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6120.0,0.55,0.6,41.6,42.5,0.053,-0.947,0.004,7996,4213,0.004,205,520,3280.4,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6125.0,0.35,0.4,46.4,47.3,0.036,-0.964,0.003,5266,2430,0.003,95,80,1608.2999999999995,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6130.0,0.2,0.25,51.2,52.2,0.023,-0.977,0.002,4983,1897,0.002,54,201,1007.4000000000002,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6135.0,0.15,0.2,56.1,57.1,0.018,-0.982,0.002,978,3296,0.002,99,51,215.4,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6140.0,0.1,0.15,61.1,62.1,0.013,-0.987,0.001,2161,663,0.001,35,1,219.6,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6145.0,0.05,0.1,63.8,67.1,0.008,-0.992,0.001,764,427,0.001,44,1,80.80000000000001,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6150.0,0.05,0.1,68.7,72.0,0.008,-0.992,0.001,2019,464,0.001,26,10,204.5,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6155.0,0.0,0.05,73.7,77.1,0.003,-0.997,0.0,1078,1155,0.0,25,1,0.0,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6160.0,0.0,0.05,78.1,82.0,0.003,-0.997,0.0,1126,1753,0.0,93,6,0.0,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6165.0,0.0,0.05,84.1,87.0,0.003,-0.997,0.0,849,201,0.0,6,0,0.0,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6170.0,0.0,0.05,88.7,92.1,0.003,-0.997,0.0,830,45,0.0,15,0,0.0,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6175.0,0.0,0.05,93.7,97.1,0.002,-0.998,0.0,886,31,0.0,79,6,0.0,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6180.0,0.0,0.05,98.6,102.1,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6185.0,0.0,0.05,103.6,107.1,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6190.0,0.0,0.05,108.8,112.1,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6195.0,0.0,0.05,113.7,117.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69649.59999999999]
["2025-02-06T09:45:21.000000000",6078.27,6200.0,0.0,0.05,119.1,124.9,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,5955.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,47,4,0.0,623,518,0.0,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,5960.0,118.6,119.1,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,337,86.7,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,5965.0,113.6,114.2,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,256,178.6,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,5970.0,108.6,109.2,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,648,121.7,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,5975.0,103.6,104.2,0.2,0.25,0.986,-0.014,0.001,167,11,0.001,925,433,109.2,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,5980.0,98.7,99.2,0.25,0.3,0.984,-0.016,0.001,133,3,0.001,2716,892,284.90000000000003,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,5985.0,93.7,94.3,0.25,0.3,0.982,-0.018,0.001,117,10,0.001,682,568,79.9,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,5990.0,88.7,89.3,0.3,0.35,0.98,-0.02,0.001,424,0,0.001,890,865,131.4,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,5995.0,83.8,84.4,0.35,0.4,0.975,-0.025,0.001,292,1,0.001,827,974,111.9,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6000.0,78.9,79.4,0.4,0.5,0.971,-0.029,0.002,1136,82,0.002,4536,3035,1134.4,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6005.0,73.9,74.5,0.5,0.55,0.967,-0.033,0.002,606,21,0.002,734,768,268.0,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6010.0,69.0,69.6,0.6,0.65,0.96,-0.04,0.002,262,52,0.002,987,1780,249.8,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6015.0,64.1,64.7,0.7,0.75,0.954,-0.046,0.003,356,12,0.003,750,1988,331.8,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6020.0,59.3,59.8,0.85,0.9,0.944,-0.056,0.003,1214,83,0.003,1344,2966,767.4,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6025.0,54.5,55.0,1.05,1.1,0.932,-0.069,0.004,748,258,0.004,1226,2552,789.6,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6030.0,49.7,50.2,1.3,1.35,0.916,-0.084,0.004,462,80,0.004,4210,4158,1868.8,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6035.0,45.1,45.5,1.6,1.65,0.897,-0.103,0.005,595,47,0.005,4820,3829,2707.5000000000005,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6040.0,40.5,40.9,2.0,2.05,0.875,-0.125,0.006,937,159,0.006,2427,3495,2018.4,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6045.0,36.0,36.4,2.45,2.55,0.848,-0.152,0.007,631,254,0.007,902,2199,1073.1,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6050.0,31.6,32.0,3.1,3.2,0.814,-0.186,0.008,1685,330,0.008,1568,2770,2602.4,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6055.0,27.4,27.7,3.8,4.0,0.775,-0.225,0.01,1535,184,0.01,1423,1074,2958.0,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6060.0,23.4,23.7,4.8,4.9,0.729,-0.271,0.011,2012,704,0.011,898,2759,3201.0,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6065.0,19.7,19.9,6.0,6.2,0.674,-0.326,0.012,1354,507,0.012,537,2312,2269.2,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6070.0,16.1,16.3,7.5,7.7,0.614,-0.386,0.013,1808,1722,0.013,406,4285,2878.2,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6075.0,13.0,13.2,9.4,9.5,0.546,-0.454,0.014,1870,4927,0.014,330,2535,3080.0,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6080.0,10.2,10.4,11.6,11.7,0.474,-0.526,0.014,5405,5884,0.014,428,963,8166.200000000001,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6085.0,7.8,8.0,14.2,14.4,0.402,-0.598,0.014,4444,2923,0.014,224,402,6535.200000000001,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6090.0,5.9,6.0,17.2,17.4,0.331,-0.669,0.013,2857,4861,0.013,257,130,4048.2,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6095.0,4.3,4.4,20.5,20.8,0.264,-0.736,0.012,1342,3764,0.012,285,360,1952.4,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6100.0,3.0,3.1,24.2,24.6,0.205,-0.795,0.011,4619,6354,0.011,557,131,5693.6,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6105.0,2.1,2.15,28.2,28.6,0.153,-0.847,0.009,2800,5332,0.009,147,16,2652.3,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6110.0,1.4,1.45,32.5,33.0,0.11,-0.89,0.007,4503,5535,0.007,133,20,3245.2,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6115.0,0.9,0.95,37.0,37.5,0.076,-0.924,0.006,2134,3588,0.006,263,27,1438.2,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6120.0,0.55,0.6,41.6,42.2,0.053,-0.947,0.004,7996,4224,0.004,205,520,3280.4,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6125.0,0.35,0.4,46.4,46.9,0.036,-0.964,0.003,5266,2450,0.003,95,80,1608.2999999999995,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6130.0,0.2,0.25,51.3,51.8,0.023,-0.977,0.002,4983,1928,0.002,54,201,1007.4000000000002,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6135.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,978,3296,0.002,99,51,215.4,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6140.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,2161,667,0.001,35,1,219.6,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6145.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,764,427,0.001,44,1,80.80000000000001,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6150.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2019,498,0.001,26,10,204.5,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6155.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1078,1162,0.0,25,1,0.0,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6160.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,1126,1761,0.0,93,6,0.0,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6165.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,849,208,0.0,6,0,0.0,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6170.0,0.0,0.05,88.3,91.8,0.003,-0.997,0.0,830,45,0.0,15,0,0.0,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6175.0,0.0,0.05,93.5,96.8,0.002,-0.998,0.0,886,31,0.0,79,6,0.0,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6180.0,0.0,0.05,98.3,101.8,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6185.0,0.0,0.05,103.3,106.8,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6190.0,0.0,0.05,108.8,111.7,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6195.0,0.0,0.05,113.3,116.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69649.59999999999]
["2025-02-06T09:45:33.000000000",6078.19,6200.0,0.0,0.05,118.3,124.6,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69649.59999999999]
["2025-02-06T09:45:44.000000000",6078.9,5955.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,47,4,0.0,623,519,0.0,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,5960.0,119.1,119.6,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,338,86.7,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,5965.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,256,178.6,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,5970.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,649,121.7,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,5975.0,104.1,104.7,0.2,0.25,0.986,-0.014,0.001,167,11,0.001,925,433,109.2,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,5980.0,99.2,99.7,0.25,0.3,0.984,-0.016,0.001,133,3,0.001,2716,892,284.90000000000003,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,5985.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,117,10,0.001,682,574,79.9,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,5990.0,89.2,89.8,0.3,0.35,0.98,-0.02,0.001,424,0,0.001,890,867,131.4,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,5995.0,84.3,84.9,0.35,0.4,0.976,-0.024,0.001,292,1,0.001,827,979,111.9,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6000.0,79.4,79.9,0.4,0.45,0.973,-0.027,0.002,1136,82,0.002,4536,3115,1134.4,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6005.0,74.4,75.0,0.5,0.55,0.967,-0.033,0.002,606,21,0.002,734,780,268.0,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6010.0,69.5,70.1,0.55,0.6,0.961,-0.039,0.002,262,54,0.002,987,1795,249.8,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6015.0,64.6,65.2,0.7,0.75,0.954,-0.046,0.003,356,12,0.003,750,1997,331.8,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6020.0,59.8,60.3,0.85,0.9,0.945,-0.055,0.003,1214,84,0.003,1344,3009,767.4,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6025.0,55.0,55.5,1.0,1.05,0.933,-0.067,0.004,748,260,0.004,1226,2583,789.6,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6030.0,50.2,50.7,1.25,1.3,0.919,-0.081,0.004,462,81,0.004,4210,4211,1868.8,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6035.0,45.5,46.0,1.55,1.6,0.901,-0.099,0.005,595,49,0.005,4820,3841,2707.5000000000005,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6040.0,40.9,41.4,1.95,2.0,0.878,-0.121,0.006,937,159,0.006,2427,3683,2018.4,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6045.0,36.4,36.9,2.45,2.5,0.852,-0.148,0.007,631,255,0.007,902,2244,1073.1,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6050.0,32.1,32.4,3.0,3.1,0.819,-0.179,0.008,1685,330,0.008,1568,2819,2602.4,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6055.0,27.9,28.2,3.8,3.9,0.781,-0.219,0.01,1535,187,0.01,1423,1110,2958.0,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6060.0,23.9,24.2,4.7,4.9,0.734,-0.266,0.011,2012,709,0.011,898,2957,3201.0,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6065.0,20.1,20.3,5.9,6.1,0.681,-0.319,0.012,1354,520,0.012,537,2342,2269.2,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6070.0,16.5,16.7,7.4,7.5,0.62,-0.38,0.013,1808,1730,0.013,406,4310,2878.2,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6075.0,13.3,13.5,9.2,9.3,0.553,-0.447,0.014,1870,4972,0.014,330,2583,3080.0,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6080.0,10.5,10.7,11.3,11.5,0.481,-0.519,0.014,5405,5994,0.014,428,1028,8166.200000000001,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6085.0,8.1,8.2,13.9,14.0,0.409,-0.591,0.014,4444,2980,0.014,224,403,6535.200000000001,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6090.0,6.0,6.2,16.8,17.0,0.338,-0.662,0.014,2857,5062,0.014,257,130,4359.599999999999,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6095.0,4.4,4.5,20.1,20.4,0.27,-0.73,0.012,1342,3893,0.012,285,360,1952.4,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6100.0,3.1,3.2,23.8,24.2,0.211,-0.789,0.011,4619,6524,0.011,557,131,5693.6,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6105.0,2.15,2.2,27.8,28.2,0.157,-0.843,0.009,2800,5377,0.009,147,26,2652.3,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6110.0,1.4,1.5,32.0,32.5,0.113,-0.887,0.007,4503,5589,0.007,133,26,3245.2,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6115.0,0.9,0.95,36.5,37.0,0.08,-0.92,0.006,2134,3665,0.006,263,27,1438.2,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6120.0,0.6,0.65,41.1,41.7,0.055,-0.945,0.004,7996,4278,0.004,205,523,3280.4,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6125.0,0.35,0.4,45.9,46.5,0.037,-0.963,0.003,5266,2625,0.003,95,83,1608.2999999999995,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6130.0,0.25,0.3,50.8,51.3,0.023,-0.977,0.002,4983,1980,0.002,54,201,1007.4000000000002,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6135.0,0.15,0.2,55.7,56.3,0.018,-0.982,0.002,978,3397,0.002,99,51,215.4,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6140.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,2161,668,0.001,35,1,219.6,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6145.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,764,427,0.001,44,1,80.80000000000001,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6150.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2019,498,0.001,26,10,204.5,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6155.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1078,1204,0.0,25,1,0.0,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6160.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,1126,1762,0.0,93,6,0.0,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6165.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,849,218,0.0,6,0,0.0,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6170.0,0.0,0.05,88.0,91.3,0.003,-0.997,0.0,830,45,0.0,15,0,0.0,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6175.0,0.0,0.05,93.0,96.2,0.002,-0.998,0.0,886,31,0.0,79,6,0.0,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6180.0,0.0,0.05,98.0,101.2,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6185.0,0.0,0.05,102.7,106.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6190.0,0.0,0.05,107.7,111.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6195.0,0.0,0.05,112.9,116.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69961.0]
["2025-02-06T09:45:44.000000000",6078.9,6200.0,0.0,0.05,117.7,123.9,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69961.0]
["2025-02-06T09:45:55.000000000",6079.11,5955.0,124.2,127.5,0.1,0.15,0.993,-0.007,0.0,47,4,0.0,623,521,0.0,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,5960.0,119.3,121.9,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,340,86.7,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,5965.0,114.3,117.6,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,257,178.6,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,5970.0,109.3,112.2,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,651,121.7,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,5975.0,104.3,107.5,0.2,0.25,0.987,-0.013,0.001,167,11,0.001,925,433,109.2,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,5980.0,99.4,102.1,0.25,0.3,0.984,-0.016,0.001,133,3,0.001,2716,905,284.90000000000003,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,5985.0,94.4,97.6,0.25,0.3,0.983,-0.017,0.001,117,10,0.001,682,574,79.9,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,5990.0,89.4,92.6,0.3,0.35,0.98,-0.02,0.001,424,0,0.001,890,901,131.4,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,5995.0,84.5,87.3,0.35,0.4,0.977,-0.023,0.001,292,1,0.001,827,984,111.9,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6000.0,79.5,82.1,0.4,0.45,0.972,-0.028,0.002,1136,82,0.002,4536,3119,1134.4,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6005.0,74.6,77.3,0.5,0.55,0.967,-0.033,0.002,606,21,0.002,734,981,268.0,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6010.0,69.7,72.3,0.55,0.65,0.962,-0.038,0.002,262,54,0.002,987,1831,249.8,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6015.0,64.8,65.5,0.7,0.75,0.954,-0.046,0.002,356,13,0.002,750,2000,221.2,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6020.0,60.0,60.7,0.8,0.9,0.945,-0.055,0.003,1214,84,0.003,1344,3018,767.4,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6025.0,55.2,55.8,1.0,1.05,0.934,-0.066,0.004,748,260,0.004,1226,2623,789.6,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6030.0,50.5,51.1,1.25,1.3,0.92,-0.08,0.004,462,81,0.004,4210,4226,1868.8,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6035.0,45.8,46.4,1.55,1.6,0.903,-0.097,0.005,595,49,0.005,4820,3873,2707.5000000000005,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6040.0,41.2,41.7,1.95,2.0,0.881,-0.119,0.006,937,159,0.006,2427,3718,2018.4,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6045.0,36.6,37.2,2.4,2.5,0.855,-0.145,0.007,631,255,0.007,902,2263,1073.1,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6050.0,32.3,32.7,3.0,3.1,0.823,-0.177,0.008,1685,340,0.008,1568,2852,2602.4,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6055.0,28.1,28.4,3.7,3.9,0.785,-0.214,0.009,1535,187,0.009,1423,1126,2662.2,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6060.0,24.0,24.3,4.7,4.8,0.741,-0.259,0.011,2012,717,0.011,898,2972,3201.0,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6065.0,20.3,20.5,5.8,6.0,0.688,-0.312,0.012,1354,524,0.012,537,2363,2269.2,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6070.0,16.7,16.9,7.3,7.4,0.629,-0.371,0.013,1808,1743,0.013,406,4372,2878.2,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6075.0,13.5,13.6,9.0,9.2,0.563,-0.437,0.014,1870,5040,0.014,330,2595,3080.0,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6080.0,10.6,10.8,11.2,11.3,0.492,-0.508,0.014,5405,6067,0.014,428,1038,8166.200000000001,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6085.0,8.2,8.3,13.7,13.9,0.419,-0.581,0.014,4444,3029,0.014,224,405,6535.200000000001,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6090.0,6.1,6.2,16.6,16.8,0.346,-0.654,0.014,2857,5148,0.014,257,145,4359.599999999999,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6095.0,4.4,4.6,19.9,20.2,0.278,-0.721,0.013,1342,3975,0.013,285,362,2115.0999999999995,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6100.0,3.1,3.3,23.5,24.0,0.216,-0.784,0.011,4619,6789,0.011,557,132,5693.6,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6105.0,2.15,2.25,27.4,28.0,0.162,-0.838,0.009,2800,5435,0.009,147,26,2652.3,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6110.0,1.45,1.5,31.7,32.3,0.118,-0.882,0.008,4503,5617,0.008,133,26,3708.8,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6115.0,0.9,1.0,36.1,36.8,0.082,-0.918,0.006,2134,3678,0.006,263,27,1438.2,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6120.0,0.6,0.65,40.8,41.5,0.057,-0.943,0.004,7996,4289,0.004,205,523,3280.4,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6125.0,0.35,0.4,45.1,46.3,0.037,-0.963,0.003,5266,2631,0.003,95,83,1608.2999999999995,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6130.0,0.25,0.3,50.0,51.2,0.027,-0.973,0.002,4983,1984,0.002,54,201,1007.4000000000002,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6135.0,0.15,0.2,54.9,56.1,0.018,-0.982,0.002,978,3403,0.002,99,51,215.4,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6140.0,0.1,0.15,59.9,61.0,0.013,-0.987,0.001,2161,669,0.001,35,1,219.6,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6145.0,0.05,0.1,62.9,66.0,0.008,-0.992,0.001,764,428,0.001,44,1,80.80000000000001,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6150.0,0.05,0.1,68.1,71.0,0.008,-0.992,0.001,2019,499,0.001,26,10,204.5,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6155.0,0.0,0.05,72.8,75.9,0.003,-0.997,0.0,1078,1206,0.0,25,1,0.0,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6160.0,0.0,0.05,77.9,80.9,0.003,-0.997,0.0,1126,1763,0.0,93,6,0.0,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6165.0,0.0,0.05,82.8,85.9,0.003,-0.997,0.0,849,218,0.0,6,0,0.0,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6170.0,0.0,0.05,87.8,90.9,0.003,-0.997,0.0,830,45,0.0,15,0,0.0,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6175.0,0.0,0.05,92.8,95.9,0.002,-0.997,0.0,886,31,0.0,79,6,0.0,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6180.0,0.0,0.05,97.8,100.9,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6185.0,0.0,0.05,102.7,105.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6190.0,0.0,0.05,107.4,110.9,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6195.0,0.0,0.05,112.9,115.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70180.9]
["2025-02-06T09:45:55.000000000",6079.11,6200.0,0.0,0.05,117.6,124.1,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70180.9]
["2025-02-06T09:46:07.000000000",6078.7,5955.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,47,4,0.0,623,522,0.0,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,5960.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,345,86.7,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,5965.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,258,178.6,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,5970.0,108.6,109.3,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,652,121.7,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,5975.0,103.7,104.3,0.2,0.25,0.986,-0.014,0.001,167,11,0.001,925,434,109.2,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,5980.0,98.7,99.3,0.25,0.3,0.984,-0.016,0.001,133,3,0.001,2716,920,284.90000000000003,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,5985.0,93.8,94.3,0.3,0.35,0.982,-0.018,0.001,117,10,0.001,682,584,79.9,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,5990.0,88.8,89.4,0.3,0.35,0.98,-0.02,0.001,424,0,0.001,890,912,131.4,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,5995.0,83.9,84.4,0.35,0.4,0.976,-0.024,0.001,292,1,0.001,827,989,111.9,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6000.0,78.9,79.5,0.4,0.5,0.971,-0.029,0.002,1136,82,0.002,4536,3130,1134.4,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6005.0,73.9,74.6,0.5,0.55,0.967,-0.033,0.002,606,21,0.002,734,986,268.0,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6010.0,69.0,69.7,0.6,0.65,0.961,-0.039,0.002,262,54,0.002,987,1860,249.8,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6015.0,64.0,64.8,0.7,0.75,0.953,-0.047,0.003,356,13,0.003,750,2000,331.8,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6020.0,59.4,59.9,0.85,0.9,0.944,-0.055,0.003,1214,84,0.003,1344,3042,767.4,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6025.0,54.6,55.1,1.05,1.1,0.932,-0.068,0.004,748,260,0.004,1226,2680,789.6,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6030.0,49.8,50.3,1.3,1.35,0.918,-0.082,0.004,462,81,0.004,4210,4242,1868.8,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6035.0,45.1,45.6,1.6,1.65,0.899,-0.101,0.005,595,50,0.005,4820,3879,2707.5000000000005,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6040.0,40.6,41.0,2.0,2.05,0.876,-0.124,0.006,937,159,0.006,2427,3750,2018.4,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6045.0,36.0,36.5,2.5,2.55,0.849,-0.151,0.007,631,255,0.007,902,2286,1073.1,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6050.0,31.7,32.1,3.1,3.2,0.818,-0.182,0.008,1685,341,0.008,1568,2888,2602.4,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6055.0,27.5,27.8,3.9,4.0,0.778,-0.222,0.01,1535,188,0.01,1423,1149,2958.0,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6060.0,23.5,23.8,4.8,5.0,0.732,-0.268,0.011,2012,766,0.011,898,3045,3201.0,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6065.0,19.7,19.9,6.0,6.2,0.678,-0.322,0.012,1354,527,0.012,537,2415,2269.2,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6070.0,16.2,16.4,7.5,7.6,0.619,-0.381,0.013,1808,1782,0.013,406,4420,2878.2,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6075.0,13.0,13.2,9.3,9.5,0.552,-0.448,0.014,1870,5230,0.014,330,2707,3080.0,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6080.0,10.2,10.4,11.5,11.7,0.48,-0.52,0.015,5405,6172,0.015,428,1071,8749.5,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6085.0,7.8,8.0,14.0,14.2,0.406,-0.593,0.014,4444,3116,0.014,224,407,6535.200000000001,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6090.0,5.8,6.0,17.1,17.3,0.335,-0.665,0.014,2857,5497,0.014,257,148,4359.599999999999,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6095.0,4.2,4.4,20.4,20.7,0.267,-0.733,0.013,1342,4005,0.013,285,362,2115.0999999999995,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6100.0,3.0,3.1,24.1,24.5,0.207,-0.793,0.011,4619,6963,0.011,557,132,5693.6,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6105.0,2.05,2.1,28.1,28.5,0.153,-0.847,0.009,2800,5478,0.009,147,26,2652.3,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6110.0,1.35,1.4,32.4,32.8,0.11,-0.89,0.007,4503,5668,0.007,133,26,3245.2,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6115.0,0.85,0.95,36.9,37.4,0.077,-0.923,0.006,2134,3709,0.006,263,27,1438.2,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6120.0,0.55,0.6,41.5,42.2,0.053,-0.947,0.004,7996,4304,0.004,205,523,3280.4,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6125.0,0.35,0.4,46.3,46.9,0.037,-0.963,0.003,5266,2639,0.003,95,83,1608.2999999999995,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6130.0,0.2,0.25,51.2,51.8,0.023,-0.977,0.002,4983,2005,0.002,54,201,1007.4000000000002,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6135.0,0.15,0.2,56.1,56.7,0.018,-0.982,0.002,978,3403,0.002,99,51,215.4,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6140.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,2161,680,0.001,35,1,219.6,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6145.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,764,428,0.001,44,1,80.80000000000001,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6150.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2019,500,0.001,26,10,204.5,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6155.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1078,1207,0.0,25,1,0.0,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6160.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1126,1763,0.0,93,6,0.0,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6165.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,849,223,0.0,6,0,0.0,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6170.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,830,45,0.0,15,0,0.0,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6175.0,0.0,0.05,92.8,96.6,0.002,-0.997,0.0,886,31,0.0,79,6,0.0,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6180.0,0.0,0.05,97.8,101.6,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6185.0,0.0,0.05,102.7,106.6,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6190.0,0.0,0.05,107.4,111.6,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6195.0,0.0,0.05,112.9,116.6,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70707.0]
["2025-02-06T09:46:07.000000000",6078.7,6200.0,0.0,0.05,117.6,124.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,5955.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,47,4,0.0,623,522,0.0,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,5960.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,345,86.7,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,5965.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,258,178.6,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,5970.0,109.4,110.0,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,657,121.7,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,5975.0,104.5,105.1,0.2,0.25,0.986,-0.014,0.001,167,11,0.001,925,434,109.2,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,5980.0,99.5,100.1,0.25,0.3,0.984,-0.016,0.001,133,3,0.001,2716,925,284.90000000000003,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,5985.0,94.5,95.1,0.25,0.3,0.982,-0.018,0.001,117,10,0.001,682,584,79.9,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,5990.0,89.6,90.2,0.3,0.35,0.98,-0.02,0.001,424,0,0.001,890,940,131.4,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,5995.0,84.6,85.2,0.35,0.4,0.976,-0.024,0.001,292,1,0.001,827,990,111.9,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6000.0,79.7,80.3,0.4,0.45,0.971,-0.029,0.002,1136,82,0.002,4536,3130,1134.4,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6005.0,74.8,75.4,0.5,0.55,0.967,-0.033,0.002,606,21,0.002,734,993,268.0,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6010.0,69.9,70.4,0.6,0.65,0.961,-0.039,0.002,262,54,0.002,987,1885,249.8,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6015.0,65.0,65.5,0.7,0.75,0.953,-0.047,0.003,356,13,0.003,750,2002,331.8,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6020.0,60.1,60.7,0.85,0.9,0.944,-0.055,0.003,1214,84,0.003,1344,3097,767.4,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6025.0,55.3,55.9,1.0,1.05,0.932,-0.068,0.004,748,260,0.004,1226,2708,789.6,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6030.0,50.5,51.1,1.25,1.3,0.918,-0.082,0.004,462,81,0.004,4210,4269,1868.8,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6035.0,45.9,46.3,1.55,1.6,0.899,-0.101,0.005,595,50,0.005,4820,3904,2707.5000000000005,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6040.0,41.2,41.7,1.9,2.0,0.876,-0.124,0.006,937,159,0.006,2427,3756,2018.4,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6045.0,36.7,37.2,2.4,2.45,0.849,-0.151,0.007,631,255,0.007,902,2295,1073.1,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6050.0,32.4,32.7,3.0,3.1,0.818,-0.182,0.008,1685,341,0.008,1568,2931,2602.4,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6055.0,28.1,28.4,3.7,3.8,0.778,-0.222,0.01,1535,190,0.01,1423,1164,2958.0,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6060.0,24.1,24.3,4.6,4.8,0.732,-0.268,0.011,2012,768,0.011,898,3062,3201.0,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6065.0,20.2,20.4,5.8,5.9,0.678,-0.322,0.012,1354,531,0.012,537,2448,2269.2,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6070.0,16.7,16.8,7.2,7.4,0.619,-0.381,0.013,1808,1799,0.013,406,4448,2878.2,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6075.0,13.4,13.6,9.0,9.1,0.552,-0.448,0.014,1870,5244,0.014,330,2711,3080.0,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6080.0,10.6,10.7,11.1,11.3,0.48,-0.52,0.015,5405,6205,0.015,428,1077,8749.5,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6085.0,8.1,8.3,13.6,13.8,0.406,-0.593,0.014,4444,3155,0.014,224,409,6535.200000000001,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6090.0,6.1,6.2,16.6,16.8,0.335,-0.665,0.014,2857,5526,0.014,257,148,4359.599999999999,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6095.0,4.4,4.6,19.9,20.2,0.267,-0.733,0.013,1342,4016,0.013,285,362,2115.0999999999995,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6100.0,3.1,3.2,23.6,23.9,0.207,-0.793,0.011,4619,7233,0.011,557,132,5693.6,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6105.0,2.15,2.2,27.5,27.9,0.153,-0.847,0.009,2800,5494,0.009,147,26,2652.3,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6110.0,1.4,1.5,31.7,32.2,0.11,-0.89,0.007,4503,5692,0.007,133,26,3245.2,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6115.0,0.9,1.0,36.1,36.7,0.077,-0.923,0.006,2134,3721,0.006,263,27,1438.2,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6120.0,0.6,0.65,40.8,41.3,0.053,-0.947,0.004,7996,4315,0.004,205,523,3280.4,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6125.0,0.35,0.4,45.6,46.1,0.037,-0.963,0.003,5266,2689,0.003,95,83,1608.2999999999995,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6130.0,0.25,0.3,50.4,51.0,0.023,-0.977,0.002,4983,2009,0.002,54,201,1007.4000000000002,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6135.0,0.15,0.2,55.3,55.9,0.018,-0.982,0.002,978,3454,0.002,99,51,215.4,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6140.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,2161,682,0.001,35,1,219.6,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6145.0,0.05,0.1,65.2,65.9,0.008,-0.992,0.001,764,429,0.001,44,1,80.80000000000001,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6150.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2019,500,0.001,26,10,204.5,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6155.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1078,1219,0.0,25,1,0.0,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6160.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1126,1763,0.0,93,6,0.0,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6165.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,849,223,0.0,6,0,0.0,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6170.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,830,49,0.0,15,0,0.0,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6175.0,0.0,0.05,92.8,95.9,0.002,-0.997,0.0,886,31,0.0,79,6,0.0,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6180.0,0.0,0.05,97.8,100.9,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6185.0,0.0,0.05,102.7,105.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6190.0,0.0,0.05,107.4,110.9,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6195.0,0.0,0.05,112.9,115.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70707.0]
["2025-02-06T09:46:18.000000000",6079.79,6200.0,0.0,0.05,117.6,124.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70707.0]
["2025-02-06T09:46:29.000000000",6080.39,5960.0,120.0,122.5,0.1,0.2,0.99,-0.01,0.001,101,7,0.001,766,364,86.7,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,5965.0,115.1,118.8,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,269,178.6,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,5970.0,110.1,113.6,0.15,0.2,0.987,-0.013,0.001,107,3,0.001,1110,775,121.7,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,5975.0,105.1,108.3,0.2,0.25,0.987,-0.013,0.001,167,11,0.001,925,439,109.2,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,5980.0,100.1,102.5,0.2,0.25,0.984,-0.016,0.001,133,3,0.001,2716,935,284.90000000000003,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,5985.0,95.2,98.5,0.25,0.3,0.983,-0.017,0.001,117,10,0.001,682,588,79.9,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,5990.0,90.2,93.6,0.3,0.35,0.98,-0.02,0.001,424,0,0.001,890,950,131.4,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,5995.0,85.3,88.6,0.35,0.4,0.977,-0.023,0.001,292,1,0.001,827,992,111.9,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6000.0,80.3,82.6,0.4,0.45,0.973,-0.027,0.001,1136,87,0.001,4536,3130,567.2,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6005.0,75.4,77.7,0.45,0.5,0.967,-0.033,0.002,606,22,0.002,734,994,268.0,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6010.0,70.5,72.8,0.55,0.6,0.963,-0.037,0.002,262,54,0.002,987,1897,249.8,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6015.0,65.6,66.3,0.65,0.7,0.956,-0.044,0.002,356,14,0.002,750,2012,221.2,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6020.0,60.8,61.5,0.8,0.85,0.947,-0.053,0.003,1214,84,0.003,1344,3142,767.4,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6025.0,56.0,56.6,0.95,1.0,0.936,-0.064,0.003,748,260,0.003,1226,2755,592.2,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6030.0,51.2,51.8,1.2,1.25,0.921,-0.079,0.004,462,86,0.004,4210,4329,1868.8,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6035.0,46.5,47.1,1.45,1.55,0.905,-0.095,0.005,595,52,0.005,4820,4032,2707.5000000000005,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6040.0,41.9,42.5,1.8,1.9,0.883,-0.117,0.006,937,159,0.006,2427,3778,2018.4,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6045.0,37.3,37.9,2.25,2.35,0.858,-0.142,0.007,631,255,0.007,902,2383,1073.1,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6050.0,33.0,33.4,2.85,2.9,0.827,-0.173,0.008,1685,343,0.008,1568,3009,2602.4,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6055.0,28.7,29.2,3.5,3.7,0.79,-0.21,0.009,1535,193,0.009,1423,1173,2662.2,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6060.0,24.6,25.1,4.4,4.6,0.745,-0.255,0.011,2012,771,0.011,898,3081,3201.0,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6065.0,20.9,21.1,5.6,5.7,0.695,-0.305,0.012,1354,532,0.012,537,2522,2269.2,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6070.0,17.2,17.4,6.9,7.1,0.636,-0.364,0.013,1808,1814,0.013,406,4534,2878.2,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6075.0,13.9,14.1,8.6,8.8,0.57,-0.43,0.014,1870,5390,0.014,330,2737,3080.0,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6080.0,11.0,11.2,10.7,10.8,0.5,-0.5,0.015,5405,6616,0.015,428,1121,8749.5,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6085.0,8.5,8.6,13.2,13.3,0.426,-0.574,0.015,4444,3297,0.015,224,711,7002.0,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6090.0,6.4,6.5,16.0,16.2,0.352,-0.648,0.014,2857,5736,0.014,257,459,4359.599999999999,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6095.0,4.6,4.8,19.1,19.5,0.282,-0.718,0.013,1342,4069,0.013,285,365,2115.0999999999995,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6100.0,3.3,3.4,22.7,23.3,0.22,-0.78,0.011,4619,7345,0.011,557,139,5693.6,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6105.0,2.25,2.35,26.7,27.3,0.164,-0.836,0.01,2800,5627,0.01,147,28,2947.0,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6110.0,1.5,1.55,30.9,31.6,0.119,-0.881,0.008,4503,5723,0.008,133,26,3708.8,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6115.0,0.95,1.05,35.4,36.0,0.084,-0.916,0.006,2134,3792,0.006,263,27,1438.2,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6120.0,0.6,0.65,40.0,40.7,0.058,-0.942,0.005,7996,4387,0.005,205,523,4100.5,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6125.0,0.4,0.45,44.5,45.5,0.037,-0.963,0.003,5266,2696,0.003,95,83,1608.2999999999995,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6130.0,0.25,0.3,49.4,50.4,0.028,-0.972,0.002,4983,2014,0.002,54,201,1007.4000000000002,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6135.0,0.15,0.2,54.2,55.3,0.018,-0.982,0.002,978,3455,0.002,99,51,215.4,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6140.0,0.1,0.15,59.2,60.2,0.013,-0.987,0.001,2161,682,0.001,35,1,219.6,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6145.0,0.05,0.1,64.1,65.2,0.008,-0.992,0.001,764,431,0.001,44,1,80.80000000000001,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6150.0,0.05,0.1,66.8,70.2,0.008,-0.992,0.001,2019,502,0.001,26,10,204.5,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6155.0,0.0,0.05,71.9,75.2,0.003,-0.997,0.0,1078,1219,0.0,25,1,0.0,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6160.0,0.0,0.05,76.9,80.2,0.003,-0.997,0.0,1126,1763,0.0,93,6,0.0,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6165.0,0.0,0.05,81.8,85.1,0.003,-0.997,0.0,849,223,0.0,6,0,0.0,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6170.0,0.0,0.05,86.8,90.1,0.003,-0.997,0.0,830,56,0.0,15,0,0.0,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6175.0,0.0,0.05,91.8,95.1,0.002,-0.997,0.0,886,31,0.0,79,6,0.0,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6180.0,0.0,0.05,96.8,100.1,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6185.0,0.0,0.05,101.8,105.1,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6190.0,0.0,0.05,106.1,110.1,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6195.0,0.0,0.05,111.5,115.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6200.0,0.0,0.05,116.5,123.5,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,71581.2]
["2025-02-06T09:46:29.000000000",6080.39,6205.0,0.0,0.05,121.4,128.5,0.002,-0.998,0.0,909,0,0.0,30,0,0.0,71581.2]
["2025-02-06T09:46:40.000000000",6080.02,5960.0,119.3,122.9,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,364,86.7,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,5965.0,114.3,119.1,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,269,178.6,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,5970.0,109.3,113.6,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,775,121.7,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,5975.0,104.3,108.3,0.2,0.25,0.987,-0.013,0.001,167,11,0.001,925,442,109.2,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,5980.0,99.4,102.2,0.25,0.3,0.986,-0.014,0.001,133,3,0.001,2716,941,284.90000000000003,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,5985.0,94.4,98.5,0.25,0.3,0.983,-0.017,0.001,117,10,0.001,682,589,79.9,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,5990.0,89.5,93.6,0.3,0.35,0.98,-0.02,0.001,424,0,0.001,890,951,131.4,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,5995.0,84.5,88.6,0.35,0.4,0.977,-0.023,0.001,292,1,0.001,827,992,111.9,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6000.0,79.6,82.4,0.4,0.45,0.973,-0.027,0.001,1136,87,0.001,4536,3144,567.2,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6005.0,74.6,77.4,0.5,0.55,0.969,-0.031,0.002,606,22,0.002,734,995,268.0,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6010.0,69.7,73.3,0.55,0.65,0.963,-0.036,0.002,262,54,0.002,987,1898,249.8,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6015.0,64.8,69.1,0.7,0.75,0.957,-0.043,0.002,356,14,0.002,750,2015,221.2,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6020.0,60.1,60.8,0.85,0.9,0.948,-0.052,0.003,1214,85,0.003,1344,3143,767.4,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6025.0,55.3,56.2,1.0,1.1,0.937,-0.063,0.003,748,261,0.003,1226,2797,592.2,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6030.0,50.5,51.5,1.25,1.3,0.923,-0.077,0.004,462,86,0.004,4210,4336,1868.8,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6035.0,45.8,46.3,1.55,1.6,0.907,-0.093,0.005,595,52,0.005,4820,4486,2707.5000000000005,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6040.0,41.1,41.7,1.9,2.0,0.886,-0.114,0.006,937,159,0.006,2427,3830,2018.4,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6045.0,36.7,37.2,2.4,2.45,0.861,-0.139,0.007,631,255,0.007,902,2401,1073.1,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6050.0,32.3,32.6,3.0,3.1,0.83,-0.17,0.008,1685,356,0.008,1568,3062,2602.4,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6055.0,28.1,28.4,3.7,3.8,0.793,-0.207,0.009,1535,198,0.009,1423,1201,2662.2,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6060.0,24.0,24.3,4.7,4.8,0.75,-0.25,0.01,2012,772,0.01,898,3141,2910.0,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6065.0,20.2,20.4,5.8,6.0,0.699,-0.301,0.012,1354,546,0.012,537,2539,2269.2,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6070.0,16.6,16.9,7.2,7.4,0.641,-0.359,0.013,1808,1825,0.013,406,4560,2878.2,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6075.0,13.4,13.6,9.0,9.2,0.577,-0.423,0.014,1870,5411,0.014,330,2758,3080.0,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6080.0,10.6,10.7,11.2,11.3,0.506,-0.494,0.014,5405,6896,0.014,428,1129,8166.200000000001,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6085.0,8.1,8.3,13.7,13.9,0.432,-0.568,0.015,4444,3399,0.015,224,722,7002.0,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6090.0,6.1,6.2,16.7,16.8,0.359,-0.641,0.014,2857,5846,0.014,257,459,4359.599999999999,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6095.0,4.4,4.5,19.9,20.2,0.289,-0.711,0.013,1342,4227,0.013,285,365,2115.0999999999995,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6100.0,3.1,3.2,23.4,23.9,0.225,-0.775,0.012,4619,7449,0.012,557,139,6211.2,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6105.0,2.15,2.2,27.4,27.9,0.17,-0.83,0.01,2800,5685,0.01,147,28,2947.0,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6110.0,1.4,1.45,31.6,32.2,0.123,-0.877,0.008,4503,5752,0.008,133,26,3708.8,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6115.0,0.9,0.95,35.7,36.7,0.086,-0.914,0.006,2134,3841,0.006,263,27,1438.2,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6120.0,0.6,0.65,40.4,41.4,0.058,-0.942,0.005,7996,4448,0.005,205,523,4100.5,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6125.0,0.35,0.4,45.2,46.3,0.041,-0.959,0.003,5266,2700,0.003,95,83,1608.2999999999995,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6130.0,0.25,0.3,50.1,51.1,0.028,-0.972,0.002,4983,2015,0.002,54,201,1007.4000000000002,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6135.0,0.15,0.2,54.9,56.0,0.018,-0.981,0.002,978,3455,0.002,99,51,215.4,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6140.0,0.1,0.15,59.9,61.0,0.013,-0.987,0.001,2161,682,0.001,35,1,219.6,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6145.0,0.05,0.1,61.9,66.0,0.008,-0.992,0.001,764,432,0.001,44,1,80.80000000000001,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6150.0,0.05,0.1,66.8,70.9,0.008,-0.992,0.001,2019,503,0.001,26,10,204.5,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6155.0,0.0,0.05,71.9,75.9,0.003,-0.997,0.0,1078,1227,0.0,25,1,0.0,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6160.0,0.0,0.05,76.9,80.9,0.003,-0.997,0.0,1126,1763,0.0,93,6,0.0,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6165.0,0.0,0.05,81.8,85.9,0.003,-0.997,0.0,849,223,0.0,6,0,0.0,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6170.0,0.0,0.05,86.8,90.9,0.003,-0.997,0.0,830,56,0.0,15,0,0.0,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6175.0,0.0,0.05,91.8,95.9,0.002,-0.997,0.0,886,31,0.0,79,6,0.0,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6180.0,0.0,0.05,96.8,100.9,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6185.0,0.0,0.05,101.8,105.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6190.0,0.0,0.05,106.1,110.9,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6195.0,0.0,0.05,111.5,115.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6200.0,0.0,0.05,116.5,123.4,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,71224.5]
["2025-02-06T09:46:40.000000000",6080.02,6205.0,0.0,0.05,121.1,129.7,0.002,-0.998,0.0,909,0,0.0,30,0,0.0,71224.5]
["2025-02-06T09:46:52.000000000",6079.0,5955.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,47,4,0.0,623,525,0.0,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,5960.0,118.4,119.1,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,367,86.7,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,5965.0,113.4,114.1,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,272,178.6,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,5970.0,108.4,109.2,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,785,121.7,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,5975.0,103.5,104.2,0.2,0.25,0.986,-0.014,0.001,167,11,0.001,925,444,109.2,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,5980.0,98.5,99.2,0.25,0.3,0.984,-0.016,0.001,133,3,0.001,2716,941,284.90000000000003,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,5985.0,93.5,94.3,0.25,0.35,0.982,-0.018,0.001,117,10,0.001,682,599,79.9,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,5990.0,88.6,89.3,0.3,0.35,0.98,-0.02,0.001,424,0,0.001,890,951,131.4,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,5995.0,83.6,84.4,0.35,0.4,0.976,-0.023,0.001,292,1,0.001,827,992,111.9,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6000.0,78.7,79.4,0.45,0.5,0.971,-0.029,0.002,1136,87,0.002,4536,3149,1134.4,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6005.0,73.8,74.5,0.5,0.55,0.967,-0.033,0.002,606,22,0.002,734,1007,268.0,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6010.0,68.9,69.6,0.6,0.65,0.961,-0.039,0.002,262,54,0.002,987,1948,249.8,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6015.0,64.0,64.7,0.7,0.8,0.953,-0.047,0.003,356,14,0.003,750,2037,331.8,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6020.0,59.1,59.9,0.85,0.95,0.944,-0.056,0.003,1214,85,0.003,1344,3152,767.4,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6025.0,54.4,55.0,1.05,1.1,0.932,-0.068,0.004,748,261,0.004,1226,2846,789.6,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6030.0,49.6,50.2,1.3,1.35,0.918,-0.082,0.004,462,96,0.004,4210,4421,1868.8,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6035.0,44.9,45.6,1.65,1.7,0.898,-0.102,0.005,595,52,0.005,4820,4542,2707.5000000000005,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6040.0,40.3,41.0,2.0,2.1,0.877,-0.123,0.006,937,159,0.006,2427,3902,2018.4,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6045.0,35.9,36.5,2.5,2.6,0.849,-0.151,0.007,631,255,0.007,902,2513,1073.1,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6050.0,31.5,32.0,3.1,3.2,0.817,-0.183,0.008,1685,376,0.008,1568,3217,2602.4,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6055.0,27.4,27.7,3.9,4.0,0.778,-0.222,0.01,1535,201,0.01,1423,1240,2958.0,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6060.0,23.3,23.7,4.9,5.0,0.733,-0.266,0.011,2012,779,0.011,898,3159,3201.0,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6065.0,19.7,19.9,6.1,6.2,0.68,-0.32,0.012,1354,553,0.012,537,2570,2269.2,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6070.0,16.2,16.4,7.6,7.7,0.621,-0.379,0.013,1808,1869,0.013,406,4599,2878.2,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6075.0,13.0,13.2,9.4,9.6,0.555,-0.445,0.014,1870,5449,0.014,330,2774,3080.0,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6080.0,10.2,10.4,11.7,11.8,0.484,-0.516,0.015,5405,6997,0.015,428,1160,8749.5,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6085.0,7.8,8.0,14.2,14.4,0.41,-0.59,0.015,4444,3476,0.015,224,727,7002.0,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6090.0,5.8,6.0,17.2,17.4,0.337,-0.663,0.014,2857,5960,0.014,257,459,4359.599999999999,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6095.0,4.2,4.4,20.5,20.9,0.268,-0.732,0.013,1342,4280,0.013,285,366,2115.0999999999995,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6100.0,3.0,3.1,24.2,24.7,0.209,-0.791,0.011,4619,7587,0.011,557,145,5693.6,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6105.0,2.05,2.1,28.2,28.8,0.155,-0.845,0.009,2800,5727,0.009,147,30,2652.3,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6110.0,1.35,1.4,32.5,33.1,0.112,-0.888,0.007,4503,5781,0.007,133,26,3245.2,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6115.0,0.85,0.9,37.0,37.6,0.077,-0.923,0.006,2134,3858,0.006,263,27,1438.2,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6120.0,0.55,0.6,41.6,42.3,0.054,-0.946,0.004,7996,4563,0.004,205,523,3280.4,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6125.0,0.35,0.4,46.4,47.1,0.037,-0.963,0.003,5266,2700,0.003,95,83,1608.2999999999995,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6130.0,0.2,0.25,51.3,52.0,0.023,-0.976,0.002,4983,2029,0.002,54,201,1007.4000000000002,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6135.0,0.15,0.2,56.2,56.9,0.018,-0.982,0.002,978,3455,0.002,99,51,215.4,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6140.0,0.1,0.15,61.1,61.9,0.013,-0.987,0.001,2161,682,0.001,35,1,219.6,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6145.0,0.05,0.1,66.1,66.9,0.008,-0.992,0.001,764,432,0.001,44,1,80.80000000000001,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6150.0,0.05,0.1,71.1,71.9,0.008,-0.992,0.001,2019,503,0.001,26,10,204.5,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6155.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1078,1227,0.0,25,1,0.0,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6160.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1126,1763,0.0,93,6,0.0,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6165.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,849,223,0.0,6,0,0.0,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6170.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,830,56,0.0,15,0,0.0,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6175.0,0.0,0.05,96.1,96.9,0.002,-0.997,0.0,886,31,0.0,79,6,0.0,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6180.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6185.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6190.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6195.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71173.79999999999]
["2025-02-06T09:46:52.000000000",6079.0,6200.0,0.0,0.05,117.6,124.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,5955.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,47,4,0.0,623,527,0.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,5960.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,369,86.7,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,5965.0,113.2,113.9,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,272,178.6,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,5970.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,785,121.7,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,5975.0,103.4,103.9,0.2,0.25,0.986,-0.014,0.001,167,11,0.001,925,454,109.2,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,5980.0,98.4,99.0,0.25,0.3,0.984,-0.016,0.001,133,3,0.001,2716,945,284.90000000000003,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,5985.0,93.4,94.0,0.3,0.35,0.982,-0.018,0.001,117,10,0.001,682,599,79.9,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,5990.0,88.5,89.0,0.3,0.35,0.98,-0.02,0.001,424,0,0.001,890,951,131.4,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,5995.0,83.5,84.1,0.35,0.4,0.976,-0.023,0.001,292,1,0.001,827,992,111.9,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6000.0,78.6,79.2,0.45,0.5,0.971,-0.029,0.002,1136,87,0.002,4536,3149,1134.4,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6005.0,73.7,74.2,0.5,0.55,0.967,-0.033,0.002,606,22,0.002,734,1007,268.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6010.0,68.8,69.3,0.6,0.65,0.961,-0.039,0.002,262,54,0.002,987,1949,249.8,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6015.0,63.9,64.4,0.75,0.8,0.953,-0.047,0.003,356,14,0.003,750,2055,331.8,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6020.0,59.0,59.6,0.9,0.95,0.944,-0.056,0.003,1214,85,0.003,1344,3168,767.4,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6025.0,54.2,54.8,1.1,1.15,0.932,-0.068,0.004,748,261,0.004,1226,2849,789.6,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6030.0,49.5,50.0,1.35,1.4,0.918,-0.082,0.004,462,97,0.004,4210,4426,1868.8,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6035.0,44.9,45.3,1.65,1.7,0.898,-0.102,0.005,595,52,0.005,4820,4545,2707.5000000000005,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6040.0,40.3,40.7,2.05,2.1,0.877,-0.123,0.006,937,159,0.006,2427,3922,2018.4,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6045.0,35.8,36.2,2.55,2.65,0.849,-0.151,0.007,631,255,0.007,902,2543,1073.1,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6050.0,31.5,31.8,3.2,3.3,0.817,-0.183,0.008,1685,377,0.008,1568,3245,2602.4,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6055.0,27.3,27.6,4.0,4.1,0.778,-0.222,0.01,1535,201,0.01,1423,1242,2958.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6060.0,23.3,23.6,5.0,5.1,0.733,-0.266,0.011,2012,779,0.011,898,3176,3201.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6065.0,19.6,19.8,6.2,6.3,0.68,-0.32,0.012,1354,554,0.012,537,2589,2269.2,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6070.0,16.1,16.3,7.7,7.8,0.621,-0.379,0.013,1808,1890,0.013,406,4639,2878.2,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6075.0,13.0,13.1,9.5,9.7,0.555,-0.445,0.014,1870,5462,0.014,330,2787,3080.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6080.0,10.2,10.3,11.7,11.9,0.484,-0.516,0.015,5405,7128,0.015,428,1182,8749.5,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6085.0,7.8,7.9,14.3,14.5,0.41,-0.59,0.015,4444,3626,0.015,224,740,7002.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6090.0,5.8,6.0,17.3,17.5,0.337,-0.663,0.014,2857,6100,0.014,257,463,4359.599999999999,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6095.0,4.2,4.3,20.7,21.0,0.268,-0.732,0.013,1342,4327,0.013,285,366,2115.0999999999995,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6100.0,3.0,3.1,24.4,24.9,0.209,-0.791,0.011,4619,7645,0.011,557,145,5693.6,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6105.0,2.05,2.1,28.4,28.9,0.155,-0.845,0.009,2800,5882,0.009,147,30,2652.3,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6110.0,1.35,1.4,32.7,33.2,0.112,-0.888,0.007,4503,5943,0.007,133,26,3245.2,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6115.0,0.85,0.9,37.2,37.8,0.077,-0.923,0.006,2134,3894,0.006,263,27,1438.2,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6120.0,0.55,0.6,41.9,42.4,0.054,-0.946,0.004,7996,4635,0.004,205,523,3280.4,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6125.0,0.35,0.4,46.7,47.2,0.037,-0.963,0.003,5266,2734,0.003,95,83,1608.2999999999995,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6130.0,0.2,0.25,51.6,52.1,0.023,-0.976,0.002,4983,2048,0.002,54,201,1007.4000000000002,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6135.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,978,3456,0.002,99,51,215.4,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6140.0,0.1,0.15,61.4,62.1,0.013,-0.987,0.001,2161,685,0.001,35,1,219.6,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6145.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,764,432,0.001,44,1,80.80000000000001,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6150.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2019,533,0.001,26,10,204.5,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6155.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1078,1238,0.0,25,1,0.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6160.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1126,1764,0.0,93,6,0.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6165.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,849,223,0.0,6,0,0.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6170.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,830,56,0.0,15,0,0.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6175.0,0.0,0.05,96.2,97.0,0.002,-0.997,0.0,886,31,0.0,79,6,0.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6180.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6185.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6190.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6195.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71173.79999999999]
["2025-02-06T09:47:03.000000000",6078.36,6200.0,0.0,0.05,118.0,124.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,71173.79999999999]
["2025-02-06T09:47:14.000000000",6077.29,5955.0,122.1,122.7,0.15,0.2,0.991,-0.009,0.0,47,4,0.0,623,537,0.0,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,5960.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,379,86.7,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,5965.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,273,178.6,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,5970.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,785,121.7,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,5975.0,102.2,102.8,0.2,0.3,0.985,-0.015,0.001,167,11,0.001,925,470,109.2,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,5980.0,97.2,97.8,0.25,0.3,0.983,-0.017,0.001,133,3,0.001,2716,965,284.90000000000003,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,5985.0,92.3,92.9,0.3,0.35,0.98,-0.02,0.001,117,10,0.001,682,600,79.9,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,5990.0,87.3,87.9,0.35,0.4,0.977,-0.023,0.001,424,0,0.001,890,961,131.4,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,5995.0,82.4,83.0,0.4,0.45,0.974,-0.026,0.001,292,1,0.001,827,1000,111.9,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6000.0,77.4,78.0,0.45,0.5,0.97,-0.03,0.002,1136,87,0.002,4536,3163,1134.4,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6005.0,72.5,73.1,0.55,0.6,0.964,-0.036,0.002,606,22,0.002,734,1062,268.0,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6010.0,67.6,68.2,0.65,0.7,0.958,-0.042,0.002,262,54,0.002,987,1973,249.8,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6015.0,62.8,63.4,0.8,0.85,0.951,-0.05,0.003,356,14,0.003,750,2060,331.8,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6020.0,58.0,58.5,0.95,1.0,0.941,-0.06,0.003,1214,85,0.003,1344,3197,767.4,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6025.0,53.2,53.7,1.15,1.25,0.928,-0.072,0.004,748,261,0.004,1226,3067,789.6,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6030.0,48.5,49.0,1.45,1.5,0.913,-0.087,0.004,462,97,0.004,4210,4580,1868.8,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6035.0,43.8,44.3,1.8,1.85,0.893,-0.107,0.005,595,52,0.005,4820,4576,2707.5000000000005,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6040.0,39.3,39.7,2.2,2.3,0.87,-0.129,0.006,937,162,0.006,2427,3971,2018.4,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6045.0,34.8,35.3,2.75,2.85,0.842,-0.158,0.007,631,255,0.007,902,2585,1073.1,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6050.0,30.5,30.9,3.4,3.5,0.808,-0.191,0.009,1685,379,0.009,1568,3290,2927.7,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6055.0,26.4,26.7,4.3,4.4,0.768,-0.231,0.01,1535,202,0.01,1423,1267,2958.0,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6060.0,22.5,22.7,5.3,5.4,0.721,-0.279,0.011,2012,794,0.011,898,3210,3201.0,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6065.0,18.8,19.0,6.6,6.8,0.667,-0.333,0.012,1354,556,0.012,537,2631,2269.2,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6070.0,15.4,15.6,8.2,8.3,0.606,-0.394,0.013,1808,1912,0.013,406,4697,2878.2,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6075.0,12.3,12.5,10.1,10.3,0.539,-0.461,0.014,1870,5528,0.014,330,2859,3080.0,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6080.0,9.6,9.8,12.4,12.6,0.468,-0.532,0.014,5405,7193,0.014,428,1211,8166.200000000001,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6085.0,7.3,7.5,15.1,15.3,0.395,-0.605,0.014,4444,3646,0.014,224,743,6535.200000000001,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6090.0,5.5,5.6,18.2,18.4,0.324,-0.676,0.013,2857,6155,0.013,257,464,4048.2,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6095.0,4.0,4.1,21.6,21.9,0.259,-0.741,0.012,1342,4368,0.012,285,369,1952.4,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6100.0,2.8,2.85,25.4,25.8,0.199,-0.801,0.011,4619,7727,0.011,557,150,5693.6,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6105.0,1.9,1.95,29.4,29.9,0.148,-0.852,0.009,2800,5983,0.009,147,31,2652.3,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6110.0,1.25,1.3,33.8,34.3,0.107,-0.893,0.007,4503,5959,0.007,133,26,3245.2,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6115.0,0.8,0.85,38.3,38.8,0.074,-0.924,0.005,2134,3899,0.006,263,27,1224.8,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6120.0,0.5,0.55,43.0,43.6,0.049,-0.951,0.004,7996,4641,0.004,205,523,3280.4,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6125.0,0.3,0.35,47.8,48.4,0.036,-0.964,0.003,5266,2745,0.003,95,83,1608.2999999999995,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6130.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,4983,2089,0.002,54,201,1007.4000000000002,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6135.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,978,3456,0.002,99,51,215.4,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6140.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,2161,693,0.001,35,1,219.6,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6145.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,764,451,0.001,44,1,80.80000000000001,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6150.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2019,563,0.001,26,10,204.5,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6155.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1078,1241,0.0,25,1,0.0,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6160.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1126,1764,0.0,93,6,0.0,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6165.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,849,223,0.0,6,0,0.0,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6170.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,830,56,0.0,15,0,0.0,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6175.0,0.0,0.05,97.3,98.2,0.002,-0.998,0.0,886,31,0.0,79,6,0.0,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6180.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6185.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6190.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6195.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69761.5]
["2025-02-06T09:47:14.000000000",6077.29,6200.0,0.0,0.05,117.6,125.9,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69761.5]
["2025-02-06T09:47:26.000000000",6077.59,5955.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,47,4,0.0,623,543,0.0,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,5960.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,381,86.7,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,5965.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,279,178.6,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,5970.0,107.4,107.9,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,785,121.7,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,5975.0,102.4,103.0,0.2,0.3,0.985,-0.015,0.001,167,11,0.001,925,471,109.2,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,5980.0,97.4,98.0,0.25,0.3,0.983,-0.017,0.001,133,3,0.001,2716,976,284.90000000000003,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,5985.0,92.5,93.0,0.3,0.35,0.98,-0.02,0.001,117,10,0.001,682,600,79.9,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,5990.0,87.5,88.1,0.35,0.4,0.977,-0.023,0.001,424,0,0.001,890,963,131.4,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,5995.0,82.6,83.1,0.4,0.45,0.974,-0.026,0.001,292,1,0.001,827,1003,111.9,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6000.0,77.6,78.2,0.45,0.5,0.97,-0.03,0.002,1136,87,0.002,4536,3169,1134.4,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6005.0,72.7,73.3,0.55,0.6,0.964,-0.036,0.002,606,22,0.002,734,1065,268.0,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6010.0,67.8,68.4,0.65,0.7,0.958,-0.042,0.002,262,54,0.002,987,1982,249.8,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6015.0,63.0,63.5,0.8,0.85,0.95,-0.05,0.003,356,14,0.003,750,2063,331.8,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6020.0,58.3,58.7,0.95,1.0,0.94,-0.06,0.003,1214,85,0.003,1344,3199,767.4,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6025.0,53.4,53.9,1.15,1.2,0.927,-0.073,0.004,748,261,0.004,1226,3078,789.6,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6030.0,48.7,49.1,1.45,1.5,0.912,-0.088,0.005,462,102,0.005,4210,4607,2336.0,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6035.0,44.0,44.5,1.75,1.8,0.893,-0.107,0.005,595,52,0.005,4820,4634,2707.5000000000005,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6040.0,39.4,39.9,2.2,2.25,0.869,-0.131,0.006,937,163,0.006,2427,4102,2018.4,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6045.0,35.0,35.4,2.75,2.8,0.841,-0.159,0.007,631,255,0.007,902,2607,1073.1,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6050.0,30.8,31.1,3.4,3.5,0.807,-0.193,0.009,1685,384,0.009,1568,3300,2927.7,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6055.0,26.6,26.9,4.2,4.3,0.766,-0.233,0.01,1535,203,0.01,1423,1290,2958.0,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6060.0,22.7,22.9,5.3,5.4,0.72,-0.28,0.011,2012,798,0.011,898,3278,3201.0,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6065.0,19.0,19.2,6.5,6.7,0.665,-0.335,0.012,1354,557,0.012,537,2644,2269.2,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6070.0,15.5,15.7,8.1,8.2,0.604,-0.396,0.013,1808,1916,0.013,406,4705,2878.2,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6075.0,12.4,12.6,10.0,10.2,0.536,-0.464,0.014,1870,5529,0.014,330,2873,3080.0,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6080.0,9.7,9.9,12.3,12.5,0.465,-0.535,0.014,5405,7236,0.014,428,1243,8166.200000000001,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6085.0,7.5,7.6,15.0,15.1,0.393,-0.607,0.014,4444,3663,0.014,224,752,6535.200000000001,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6090.0,5.6,5.7,18.1,18.3,0.322,-0.678,0.013,2857,6177,0.013,257,464,4048.2,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6095.0,4.0,4.1,21.4,21.7,0.255,-0.745,0.012,1342,4412,0.012,285,369,1952.4,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6100.0,2.85,2.9,25.2,25.6,0.197,-0.803,0.011,4619,7796,0.011,557,151,5693.6,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6105.0,1.95,2.0,29.3,29.7,0.147,-0.853,0.009,2800,6053,0.009,147,31,2652.3,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6110.0,1.25,1.3,33.6,34.1,0.104,-0.896,0.007,4503,5992,0.007,133,26,3245.2,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6115.0,0.8,0.85,38.1,38.6,0.072,-0.927,0.005,2134,3902,0.005,263,27,1198.5,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6120.0,0.5,0.55,42.8,43.4,0.049,-0.951,0.004,7996,4654,0.004,205,524,3280.4,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6125.0,0.3,0.35,47.6,48.2,0.032,-0.967,0.003,5266,2748,0.003,95,83,1608.2999999999995,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6130.0,0.2,0.25,52.5,53.1,0.023,-0.977,0.002,4983,2090,0.002,54,201,1007.4000000000002,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6135.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,978,3456,0.002,99,51,215.4,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6140.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,2161,693,0.001,35,1,219.6,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6145.0,0.05,0.1,67.4,67.9,0.008,-0.992,0.001,764,451,0.001,44,1,80.80000000000001,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6150.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2019,587,0.001,26,10,204.5,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6155.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1078,1241,0.0,25,1,0.0,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6160.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1126,1764,0.0,93,6,0.0,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6165.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,849,223,0.0,6,0,0.0,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6170.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,830,58,0.0,15,0,0.0,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6175.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,886,33,0.0,79,6,0.0,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6180.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6185.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6190.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6195.0,0.0,0.05,117.1,118.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70202.4]
["2025-02-06T09:47:26.000000000",6077.59,6200.0,0.0,0.05,119.5,126.2,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70202.4]
["2025-02-06T09:48:12.000000000",6079.63,5955.0,124.1,124.8,0.1,0.2,0.993,-0.007,0.0,47,4,0.0,623,544,0.0,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,5960.0,119.0,119.8,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,381,86.7,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,5965.0,114.1,114.8,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,288,178.6,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,5970.0,109.1,109.8,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,788,121.7,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,5975.0,104.1,104.9,0.2,0.25,0.987,-0.013,0.001,167,11,0.001,925,471,109.2,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,5980.0,99.1,99.9,0.25,0.3,0.985,-0.015,0.001,133,3,0.001,2716,981,284.90000000000003,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,5985.0,94.2,94.9,0.25,0.35,0.983,-0.017,0.001,117,10,0.001,682,602,79.9,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,5990.0,89.2,90.0,0.3,0.35,0.98,-0.02,0.001,424,0,0.001,890,973,131.4,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,5995.0,84.3,85.0,0.35,0.4,0.977,-0.023,0.001,292,1,0.001,827,1015,111.9,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6000.0,79.4,80.1,0.4,0.45,0.973,-0.027,0.001,1136,91,0.001,4536,3194,567.2,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6005.0,74.4,75.2,0.5,0.55,0.967,-0.032,0.002,606,22,0.002,734,1069,268.0,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6010.0,69.5,70.2,0.6,0.65,0.963,-0.036,0.002,262,58,0.002,987,2021,249.8,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6015.0,64.6,65.4,0.7,0.75,0.956,-0.044,0.002,356,15,0.002,750,2181,221.2,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6020.0,59.8,60.5,0.85,0.9,0.946,-0.054,0.003,1214,89,0.003,1344,3242,767.4,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6025.0,55.0,55.7,1.05,1.1,0.936,-0.064,0.003,748,264,0.003,1226,3117,592.2,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6030.0,50.3,50.9,1.3,1.35,0.921,-0.079,0.004,462,107,0.004,4210,4653,1868.8,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6035.0,45.6,46.2,1.6,1.65,0.905,-0.095,0.005,595,53,0.005,4820,5217,2707.5000000000005,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6040.0,41.0,41.6,2.0,2.05,0.884,-0.116,0.006,937,163,0.006,2427,4203,2018.4,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6045.0,36.5,37.0,2.5,2.55,0.859,-0.141,0.007,631,271,0.007,902,2708,1073.1,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6050.0,32.2,32.5,3.1,3.2,0.828,-0.172,0.008,1685,385,0.008,1568,3382,2602.4,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6055.0,28.0,28.3,3.8,4.0,0.792,-0.208,0.009,1535,205,0.009,1423,1418,2662.2,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6060.0,24.0,24.3,4.8,4.9,0.748,-0.252,0.01,2012,825,0.01,898,3404,2910.0,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6065.0,20.2,20.4,6.0,6.1,0.698,-0.302,0.012,1354,565,0.012,537,2709,2269.2,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6070.0,16.7,16.9,7.4,7.6,0.64,-0.36,0.013,1808,1974,0.013,406,4813,2878.2,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6075.0,13.5,13.6,9.2,9.4,0.576,-0.424,0.014,1870,5642,0.014,330,2994,3080.0,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6080.0,10.6,10.8,11.4,11.5,0.507,-0.493,0.014,5405,7604,0.014,428,1309,8166.200000000001,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6085.0,8.2,8.3,13.9,14.1,0.433,-0.567,0.015,4444,3911,0.015,224,779,7002.0,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6090.0,6.1,6.2,16.8,17.0,0.359,-0.641,0.014,2857,6453,0.014,257,472,4359.599999999999,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6095.0,4.4,4.6,20.1,20.4,0.29,-0.711,0.013,1342,4704,0.013,285,369,2115.0999999999995,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6100.0,3.1,3.2,23.6,24.2,0.225,-0.775,0.012,4619,8138,0.012,557,451,6211.2,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6105.0,2.15,2.2,27.6,28.2,0.168,-0.832,0.01,2800,6332,0.01,147,31,2947.0,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6110.0,1.4,1.45,31.9,32.5,0.122,-0.878,0.008,4503,6074,0.008,133,26,3708.8,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6115.0,0.9,0.95,36.3,37.0,0.085,-0.915,0.006,2134,4020,0.006,263,27,1438.2,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6120.0,0.55,0.65,41.0,41.7,0.058,-0.942,0.005,7996,4753,0.005,205,525,4100.5,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6125.0,0.35,0.4,45.7,46.5,0.039,-0.961,0.003,5266,2883,0.003,95,384,1608.2999999999995,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6130.0,0.25,0.3,50.6,51.4,0.028,-0.972,0.002,4983,2122,0.002,54,201,1007.4000000000002,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6135.0,0.15,0.2,55.5,56.3,0.019,-0.981,0.002,978,3517,0.002,99,51,215.4,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6140.0,0.1,0.15,60.5,61.2,0.013,-0.987,0.001,2161,787,0.001,35,1,219.6,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6145.0,0.05,0.1,65.4,66.2,0.008,-0.991,0.001,764,479,0.001,44,1,80.80000000000001,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6150.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,2019,640,0.001,26,10,204.5,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6155.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,1078,1298,0.0,25,1,0.0,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6160.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,1126,1779,0.0,93,6,0.0,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6165.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,849,227,0.0,6,0,0.0,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6170.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,830,59,0.0,15,0,0.0,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6175.0,0.0,0.05,95.3,96.1,0.002,-0.997,0.0,886,37,0.0,79,6,0.0,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6180.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6185.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6190.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6195.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71224.5]
["2025-02-06T09:48:12.000000000",6079.63,6200.0,0.0,0.05,117.5,124.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,71224.5]
["2025-02-06T09:48:26.000000000",6079.08,5955.0,123.4,124.0,0.1,0.2,0.991,-0.009,0.0,47,4,0.0,623,544,0.0,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,5960.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,381,86.7,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,5965.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,290,178.6,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,5970.0,108.5,109.0,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,799,121.7,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,5975.0,103.5,104.1,0.2,0.25,0.986,-0.014,0.001,167,11,0.001,925,477,109.2,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,5980.0,98.5,99.1,0.25,0.3,0.984,-0.016,0.001,133,6,0.001,2716,981,284.90000000000003,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,5985.0,93.6,94.1,0.3,0.35,0.981,-0.019,0.001,117,10,0.001,682,602,79.9,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,5990.0,88.6,89.2,0.3,0.4,0.979,-0.021,0.001,424,0,0.001,890,1021,131.4,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,5995.0,83.7,84.2,0.4,0.45,0.974,-0.026,0.001,292,1,0.001,827,1026,111.9,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6000.0,78.7,79.3,0.45,0.5,0.971,-0.029,0.002,1136,91,0.002,4536,3250,1134.4,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6005.0,73.8,74.4,0.55,0.6,0.965,-0.035,0.002,606,22,0.002,734,1073,268.0,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6010.0,68.9,69.5,0.6,0.65,0.961,-0.039,0.002,262,58,0.002,987,2135,249.8,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6015.0,64.0,64.6,0.75,0.8,0.952,-0.048,0.003,356,15,0.003,750,2201,331.8,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6020.0,59.2,59.7,0.9,0.95,0.942,-0.057,0.003,1214,89,0.003,1344,3253,767.4,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6025.0,54.4,54.9,1.1,1.15,0.93,-0.07,0.004,748,264,0.004,1226,3228,789.6,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6030.0,49.7,50.2,1.35,1.4,0.916,-0.084,0.004,462,107,0.004,4210,4719,1868.8,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6035.0,45.0,45.5,1.65,1.75,0.897,-0.102,0.005,595,54,0.005,4820,5295,2707.5000000000005,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6040.0,40.4,40.9,2.1,2.15,0.874,-0.125,0.006,937,193,0.006,2427,4355,2018.4,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6045.0,36.0,36.4,2.6,2.7,0.848,-0.152,0.007,631,316,0.007,902,2721,1073.1,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6050.0,31.6,31.9,3.2,3.4,0.814,-0.186,0.008,1685,385,0.008,1568,3504,2602.4,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6055.0,27.4,27.7,4.0,4.2,0.775,-0.224,0.01,1535,221,0.009,1423,1435,2815.7,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6060.0,23.5,23.7,5.0,5.2,0.73,-0.27,0.011,2012,826,0.011,898,3425,3201.0,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6065.0,19.7,19.9,6.3,6.4,0.676,-0.322,0.012,1354,567,0.012,537,2716,2269.2,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6070.0,16.2,16.4,7.8,7.9,0.619,-0.381,0.013,1808,1975,0.013,406,4834,2878.2,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6075.0,13.1,13.3,9.6,9.7,0.554,-0.446,0.014,1870,5689,0.014,330,3059,3080.0,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6080.0,10.3,10.5,11.8,12.0,0.484,-0.519,0.015,5405,7797,0.014,428,1374,8706.7,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6085.0,7.9,8.1,14.4,14.6,0.41,-0.59,0.014,4444,4006,0.014,224,779,6535.200000000001,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6090.0,5.9,6.0,17.4,17.6,0.338,-0.663,0.014,2857,6503,0.014,257,473,4359.599999999999,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6095.0,4.3,4.4,20.7,21.0,0.27,-0.729,0.013,1342,4730,0.013,285,369,2115.0999999999995,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6100.0,3.0,3.1,24.4,24.8,0.208,-0.792,0.011,4619,8251,0.011,557,451,5693.6,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6105.0,2.05,2.15,28.4,28.8,0.154,-0.845,0.009,2800,6357,0.009,147,31,2652.3,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6110.0,1.35,1.45,32.6,33.1,0.112,-0.888,0.007,4503,6099,0.007,133,26,3245.2,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6115.0,0.85,0.95,37.1,37.6,0.078,-0.921,0.006,2134,4077,0.006,263,27,1438.2,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6120.0,0.55,0.6,41.8,42.3,0.054,-0.946,0.004,7996,4757,0.004,205,525,3280.4,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6125.0,0.35,0.4,46.6,47.1,0.037,-0.963,0.003,5266,2889,0.003,95,384,1608.2999999999995,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6130.0,0.2,0.25,51.4,52.0,0.023,-0.976,0.002,4983,2127,0.002,54,201,1007.4000000000002,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6135.0,0.15,0.2,56.4,56.9,0.018,-0.982,0.002,978,3520,0.002,99,51,215.4,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6140.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,2161,787,0.001,35,1,219.6,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6145.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,764,484,0.001,44,1,80.80000000000001,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6150.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2019,649,0.001,26,10,204.5,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6155.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1078,1300,0.0,25,1,0.0,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6160.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1126,1779,0.0,93,6,0.0,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6165.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,849,227,0.0,6,0,0.0,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6170.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,830,59,0.0,15,0,0.0,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6175.0,0.0,0.05,96.0,96.8,0.002,-0.997,0.0,886,37,0.0,79,6,0.0,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6180.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6185.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6190.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6195.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70521.9]
["2025-02-06T09:48:26.000000000",6079.08,6200.0,0.0,0.05,118.3,124.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70521.9]
["2025-02-06T09:48:37.000000000",6078.97,5955.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,47,4,0.0,623,547,0.0,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,5960.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,381,86.7,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,5965.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,290,178.6,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,5970.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,799,121.7,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,5975.0,103.3,103.9,0.2,0.25,0.985,-0.015,0.001,167,11,0.001,925,485,109.2,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,5980.0,98.3,98.9,0.25,0.3,0.983,-0.016,0.001,133,6,0.001,2716,982,284.90000000000003,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,5985.0,93.4,94.0,0.3,0.35,0.981,-0.019,0.001,117,10,0.001,682,602,79.9,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,5990.0,88.4,89.0,0.35,0.4,0.977,-0.023,0.001,424,0,0.001,890,1022,131.4,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,5995.0,83.5,84.1,0.4,0.45,0.974,-0.026,0.001,292,1,0.001,827,1026,111.9,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6000.0,78.6,79.1,0.45,0.5,0.971,-0.029,0.002,1136,91,0.002,4536,3252,1134.4,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6005.0,73.6,74.2,0.55,0.6,0.965,-0.035,0.002,606,22,0.002,734,1077,268.0,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6010.0,68.7,69.3,0.6,0.7,0.958,-0.042,0.002,262,58,0.002,987,2150,249.8,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6015.0,63.9,64.4,0.75,0.8,0.952,-0.048,0.003,356,15,0.003,750,2212,331.8,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6020.0,59.0,59.6,0.9,0.95,0.941,-0.059,0.003,1214,89,0.003,1344,3459,767.4,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6025.0,54.2,54.8,1.1,1.15,0.929,-0.071,0.004,748,264,0.004,1226,3244,789.6,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6030.0,49.5,50.0,1.35,1.45,0.914,-0.086,0.004,462,107,0.004,4210,4723,1868.8,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6035.0,44.9,45.3,1.7,1.75,0.895,-0.105,0.005,595,54,0.005,4820,5302,2707.5000000000005,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6040.0,40.3,40.7,2.1,2.15,0.873,-0.127,0.006,937,218,0.006,2427,4360,2018.4,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6045.0,35.8,36.2,2.6,2.7,0.846,-0.154,0.007,631,316,0.007,902,2726,1073.1,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6050.0,31.6,31.9,3.2,3.4,0.812,-0.188,0.008,1685,385,0.008,1568,3521,2602.4,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6055.0,27.4,27.7,4.0,4.2,0.773,-0.227,0.01,1535,246,0.01,1423,1438,2958.0,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6060.0,23.4,23.7,5.0,5.2,0.728,-0.272,0.011,2012,827,0.011,898,3434,3201.0,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6065.0,19.7,19.9,6.3,6.4,0.674,-0.326,0.012,1354,568,0.012,537,2725,2269.2,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6070.0,16.2,16.4,7.8,7.9,0.615,-0.385,0.013,1808,1980,0.013,406,4848,2878.2,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6075.0,13.1,13.2,9.6,9.8,0.55,-0.45,0.014,1870,5701,0.014,330,3065,3080.0,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6080.0,10.3,10.4,11.8,12.0,0.48,-0.52,0.015,5405,7823,0.015,428,1382,8749.5,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6085.0,7.9,8.0,14.4,14.6,0.407,-0.593,0.014,4444,4012,0.014,224,779,6535.200000000001,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6090.0,5.9,6.0,17.4,17.6,0.335,-0.665,0.014,2857,6510,0.014,257,483,4359.599999999999,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6095.0,4.3,4.4,20.8,21.0,0.268,-0.732,0.012,1342,4743,0.012,285,369,1952.4,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6100.0,3.0,3.1,24.5,24.9,0.207,-0.793,0.011,4619,8288,0.011,557,451,5693.6,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6105.0,2.1,2.15,28.5,29.0,0.154,-0.846,0.009,2800,6383,0.009,147,31,2652.3,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6110.0,1.4,1.45,32.8,33.3,0.111,-0.889,0.007,4503,6149,0.007,133,26,3245.2,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6115.0,0.9,0.95,37.3,37.8,0.078,-0.922,0.006,2134,4117,0.006,263,27,1438.2,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6120.0,0.55,0.6,41.9,42.5,0.053,-0.947,0.004,7996,4790,0.004,205,525,3280.4,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6125.0,0.35,0.4,46.7,47.3,0.037,-0.963,0.003,5266,2889,0.003,95,384,1608.2999999999995,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6130.0,0.2,0.25,51.6,52.2,0.023,-0.977,0.002,4983,2129,0.002,54,201,1007.4000000000002,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6135.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,978,3521,0.002,99,51,215.4,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6140.0,0.1,0.15,61.4,62.1,0.013,-0.987,0.001,2161,787,0.001,35,1,219.6,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6145.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,764,485,0.001,44,1,80.80000000000001,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6150.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2019,649,0.001,26,10,204.5,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6155.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1078,1312,0.0,25,1,0.0,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6160.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1126,1779,0.0,93,6,0.0,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6165.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,849,227,0.0,6,0,0.0,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6170.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,830,59,0.0,15,0,0.0,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6175.0,0.0,0.05,96.2,97.0,0.002,-0.997,0.0,886,37,0.0,79,6,0.0,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6180.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6185.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6190.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6195.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70544.3]
["2025-02-06T09:48:37.000000000",6078.97,6200.0,0.0,0.05,117.6,124.6,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,5955.0,123.3,123.9,0.1,0.2,0.99,-0.01,0.0,47,4,0.0,623,549,0.0,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,5960.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,382,86.7,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,5965.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,290,178.6,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,5970.0,108.4,109.0,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,799,121.7,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,5975.0,103.4,104.0,0.2,0.25,0.985,-0.015,0.001,167,11,0.001,925,485,109.2,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,5980.0,98.5,99.1,0.25,0.3,0.983,-0.016,0.001,133,6,0.001,2716,983,284.90000000000003,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,5985.0,93.5,94.1,0.25,0.3,0.981,-0.019,0.001,117,10,0.001,682,604,79.9,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,5990.0,88.6,89.1,0.3,0.4,0.977,-0.023,0.001,424,0,0.001,890,1022,131.4,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,5995.0,83.6,84.2,0.35,0.45,0.974,-0.026,0.001,292,1,0.001,827,1029,111.9,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6000.0,78.7,79.2,0.45,0.5,0.971,-0.029,0.002,1136,91,0.002,4536,3253,1134.4,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6005.0,73.8,74.3,0.5,0.55,0.965,-0.035,0.002,606,22,0.002,734,1078,268.0,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6010.0,68.9,69.4,0.6,0.65,0.958,-0.042,0.002,262,58,0.002,987,2150,249.8,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6015.0,64.0,64.5,0.7,0.8,0.952,-0.048,0.003,356,15,0.003,750,2217,331.8,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6020.0,59.1,59.7,0.85,0.95,0.941,-0.059,0.003,1214,89,0.003,1344,3475,767.4,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6025.0,54.3,54.9,1.05,1.15,0.929,-0.071,0.004,748,264,0.004,1226,3259,789.6,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6030.0,49.6,50.1,1.3,1.4,0.914,-0.086,0.004,462,107,0.004,4210,4780,1868.8,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6035.0,44.9,45.4,1.65,1.7,0.895,-0.105,0.005,595,54,0.005,4820,5849,2707.5000000000005,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6040.0,40.4,40.8,2.05,2.1,0.873,-0.127,0.006,937,218,0.006,2427,4388,2018.4,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6045.0,35.9,36.3,2.55,2.65,0.846,-0.154,0.007,631,316,0.007,902,2739,1073.1,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6050.0,31.6,31.9,3.2,3.3,0.812,-0.188,0.008,1685,385,0.008,1568,3549,2602.4,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6055.0,27.4,27.7,4.0,4.1,0.773,-0.227,0.01,1535,246,0.01,1423,1442,2958.0,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6060.0,23.4,23.7,5.0,5.1,0.728,-0.272,0.011,2012,827,0.011,898,3448,3201.0,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6065.0,19.7,19.8,6.3,6.4,0.674,-0.326,0.012,1354,568,0.012,537,2730,2269.2,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6070.0,16.2,16.3,7.8,7.9,0.615,-0.385,0.013,1808,1984,0.013,406,4853,2878.2,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6075.0,13.0,13.2,9.6,9.7,0.55,-0.45,0.014,1870,5712,0.014,330,3072,3080.0,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6080.0,10.3,10.4,11.8,12.0,0.48,-0.52,0.015,5405,7864,0.015,428,1390,8749.5,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6085.0,7.9,8.0,14.4,14.6,0.407,-0.593,0.014,4444,4070,0.014,224,779,6535.200000000001,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6090.0,5.9,6.0,17.4,17.6,0.335,-0.665,0.014,2857,6640,0.014,257,486,4359.599999999999,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6095.0,4.3,4.4,20.7,21.0,0.268,-0.732,0.012,1342,4768,0.012,285,369,1952.4,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6100.0,3.0,3.1,24.4,24.8,0.207,-0.793,0.011,4619,8382,0.011,557,451,5693.6,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6105.0,2.05,2.15,28.4,28.8,0.154,-0.846,0.009,2800,6430,0.009,147,31,2652.3,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6110.0,1.35,1.45,32.7,33.1,0.111,-0.889,0.007,4503,6170,0.007,133,26,3245.2,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6115.0,0.9,0.95,37.1,37.7,0.078,-0.922,0.006,2134,4194,0.006,263,28,1438.2,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6120.0,0.55,0.6,41.8,42.4,0.053,-0.947,0.004,7996,4861,0.004,205,525,3280.4,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6125.0,0.35,0.4,46.6,47.2,0.037,-0.963,0.003,5266,2891,0.003,95,384,1608.2999999999995,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6130.0,0.2,0.3,51.5,52.0,0.023,-0.977,0.002,4983,2134,0.002,54,201,1007.4000000000002,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6135.0,0.15,0.2,56.4,57.0,0.018,-0.982,0.002,978,3521,0.002,99,51,215.4,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6140.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,2161,788,0.001,35,1,219.6,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6145.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,764,485,0.001,44,1,80.80000000000001,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6150.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,2019,659,0.001,26,10,204.5,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6155.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1078,1317,0.0,25,1,0.0,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6160.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1126,1779,0.0,93,6,0.0,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6165.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,849,227,0.0,6,0,0.0,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6170.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,830,59,0.0,15,0,0.0,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6175.0,0.0,0.05,93.2,99.6,0.002,-0.997,0.0,886,37,0.0,79,6,0.0,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6180.0,0.0,0.05,98.2,104.6,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6185.0,0.0,0.05,103.1,110.3,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6190.0,0.0,0.05,108.2,114.6,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6195.0,0.0,0.05,113.1,120.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70544.3]
["2025-02-06T09:48:49.000000000",6079.09,6200.0,0.0,0.05,118.1,124.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70544.3]
["2025-02-06T09:49:00.000000000",6078.52,5955.0,123.4,124.0,0.1,0.15,0.991,-0.009,0.0,47,4,0.0,623,550,0.0,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,5960.0,118.4,120.7,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,382,86.7,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,5965.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,290,178.6,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,5970.0,108.4,109.1,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,799,121.7,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,5975.0,103.5,104.1,0.2,0.25,0.986,-0.014,0.001,167,11,0.001,925,485,109.2,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,5980.0,98.5,100.8,0.25,0.3,0.984,-0.016,0.001,133,6,0.001,2716,983,284.90000000000003,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,5985.0,93.5,94.1,0.3,0.35,0.982,-0.018,0.001,117,10,0.001,682,604,79.9,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,5990.0,88.6,89.2,0.3,0.4,0.98,-0.02,0.001,424,0,0.001,890,1022,131.4,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,5995.0,83.6,84.2,0.35,0.4,0.976,-0.023,0.001,292,1,0.001,827,1029,111.9,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6000.0,78.7,81.0,0.45,0.5,0.971,-0.029,0.002,1136,91,0.002,4536,3257,1134.4,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6005.0,73.8,74.4,0.5,0.55,0.967,-0.033,0.002,606,22,0.002,734,1113,268.0,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6010.0,68.9,69.5,0.6,0.65,0.961,-0.039,0.002,262,58,0.002,987,2351,249.8,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6015.0,64.0,64.6,0.7,0.8,0.953,-0.047,0.003,356,15,0.003,750,2218,331.8,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6020.0,59.1,59.7,0.9,0.95,0.943,-0.056,0.003,1214,89,0.003,1344,3477,767.4,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6025.0,54.3,54.9,1.05,1.15,0.931,-0.069,0.004,748,264,0.004,1226,3268,789.6,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6030.0,49.6,50.1,1.3,1.4,0.917,-0.083,0.004,462,107,0.004,4210,4809,1868.8,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6035.0,44.9,45.4,1.65,1.7,0.898,-0.102,0.005,595,54,0.005,4820,5878,2707.5000000000005,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6040.0,40.4,40.8,2.05,2.1,0.875,-0.125,0.006,937,218,0.006,2427,4422,2018.4,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6045.0,35.9,36.4,2.55,2.65,0.848,-0.152,0.007,631,316,0.007,902,2761,1073.1,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6050.0,31.5,31.9,3.2,3.3,0.815,-0.185,0.008,1685,390,0.008,1568,3575,2602.4,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6055.0,27.3,27.7,4.0,4.1,0.776,-0.224,0.01,1535,247,0.01,1423,1453,2958.0,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6060.0,23.4,23.7,5.0,5.1,0.731,-0.269,0.011,2012,831,0.011,898,3457,3201.0,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6065.0,19.7,19.9,6.2,6.4,0.677,-0.322,0.012,1354,569,0.012,537,2758,2269.2,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6070.0,16.2,16.4,7.7,7.9,0.618,-0.382,0.013,1808,1997,0.013,406,4860,2878.2,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6075.0,13.0,13.2,9.6,9.7,0.552,-0.448,0.014,1870,5828,0.014,330,3114,3080.0,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6080.0,10.3,10.4,11.8,12.0,0.482,-0.518,0.014,5405,7881,0.014,428,1397,8166.200000000001,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6085.0,7.9,8.0,14.4,14.6,0.409,-0.591,0.014,4444,4096,0.014,224,779,6535.200000000001,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6090.0,5.9,6.0,17.4,17.6,0.337,-0.663,0.014,2857,6728,0.014,257,486,4359.599999999999,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6095.0,4.3,4.4,20.7,21.0,0.27,-0.73,0.012,1342,4824,0.012,285,369,1952.4,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6100.0,3.0,3.1,24.3,24.8,0.208,-0.792,0.011,4619,8461,0.011,557,451,5693.6,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6105.0,2.1,2.15,28.3,28.8,0.156,-0.844,0.009,2800,6461,0.009,147,31,2652.3,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6110.0,1.35,1.45,32.6,33.1,0.111,-0.889,0.007,4503,6234,0.007,133,26,3245.2,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6115.0,0.85,0.95,37.1,37.7,0.078,-0.922,0.006,2134,4207,0.006,263,28,1438.2,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6120.0,0.55,0.6,41.8,42.3,0.053,-0.946,0.004,7996,4866,0.004,205,525,3280.4,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6125.0,0.35,0.4,46.6,47.1,0.037,-0.963,0.003,5266,2896,0.003,95,384,1608.2999999999995,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6130.0,0.2,0.3,51.4,52.0,0.023,-0.976,0.002,4983,2137,0.002,54,201,1007.4000000000002,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6135.0,0.15,0.2,56.3,57.0,0.018,-0.982,0.002,978,3521,0.002,99,51,215.4,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6140.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,2161,837,0.001,35,1,219.6,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6145.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,764,485,0.001,44,1,80.80000000000001,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6150.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,2019,669,0.001,26,10,204.5,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6155.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1078,1319,0.0,25,1,0.0,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6160.0,0.0,0.05,78.5,81.8,0.003,-0.997,0.0,1126,1784,0.0,93,6,0.0,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6165.0,0.0,0.05,83.4,86.8,0.003,-0.997,0.0,849,227,0.0,6,0,0.0,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6170.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,830,59,0.0,15,0,0.0,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6175.0,0.0,0.05,93.4,100.3,0.002,-0.997,0.0,886,37,0.0,79,6,0.0,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6180.0,0.0,0.05,98.6,105.0,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6185.0,0.0,0.05,103.5,110.1,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6190.0,0.0,0.05,108.3,115.0,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6195.0,0.0,0.05,113.4,120.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69961.0]
["2025-02-06T09:49:00.000000000",6078.52,6200.0,0.0,0.05,118.3,126.2,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69961.0]
["2025-02-06T09:49:11.000000000",6078.57,5955.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,47,4,0.0,623,550,0.0,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,5960.0,117.9,118.4,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,382,86.7,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,5965.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,290,178.6,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,5970.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,799,121.7,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,5975.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,167,11,0.001,925,485,109.2,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,5980.0,98.0,98.5,0.25,0.3,0.984,-0.016,0.001,133,6,0.001,2716,983,284.90000000000003,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,5985.0,93.0,93.6,0.3,0.35,0.983,-0.017,0.001,117,10,0.001,682,604,79.9,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,5990.0,88.1,88.6,0.3,0.4,0.979,-0.021,0.001,424,0,0.001,890,1023,131.4,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,5995.0,83.1,83.7,0.35,0.45,0.976,-0.023,0.001,292,1,0.001,827,1029,111.9,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6000.0,78.2,78.7,0.45,0.5,0.972,-0.028,0.002,1136,91,0.002,4536,3261,1134.4,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6005.0,73.3,73.8,0.5,0.55,0.967,-0.033,0.002,606,22,0.002,734,1113,268.0,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6010.0,68.4,68.9,0.6,0.65,0.961,-0.039,0.002,262,58,0.002,987,2351,249.8,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6015.0,63.5,64.0,0.75,0.8,0.954,-0.046,0.003,356,15,0.003,750,2246,331.8,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6020.0,58.7,59.2,0.9,0.95,0.945,-0.055,0.003,1214,89,0.003,1344,3486,767.4,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6025.0,53.9,54.4,1.1,1.15,0.933,-0.067,0.004,748,264,0.004,1226,3298,789.6,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6030.0,49.1,49.6,1.35,1.4,0.918,-0.082,0.004,462,108,0.004,4210,4832,1868.8,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6035.0,44.5,44.9,1.65,1.75,0.899,-0.101,0.005,595,54,0.005,4820,5879,2707.5000000000005,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6040.0,39.9,40.3,2.1,2.15,0.877,-0.123,0.006,937,219,0.006,2427,4430,2018.4,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6045.0,35.4,35.8,2.6,2.7,0.85,-0.15,0.007,631,316,0.007,902,2766,1073.1,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6050.0,31.1,31.5,3.2,3.4,0.818,-0.183,0.008,1685,390,0.008,1568,3596,2602.4,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6055.0,26.9,27.3,4.1,4.2,0.779,-0.222,0.01,1535,247,0.01,1423,1456,2958.0,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6060.0,23.0,23.3,5.1,5.2,0.733,-0.268,0.011,2012,832,0.011,898,3463,3201.0,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6065.0,19.3,19.5,6.3,6.5,0.68,-0.32,0.012,1354,569,0.012,537,2765,2269.2,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6070.0,15.9,16.0,7.9,8.0,0.62,-0.38,0.013,1808,1999,0.013,406,4876,2878.2,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6075.0,12.8,12.9,9.8,9.9,0.554,-0.446,0.014,1870,5863,0.014,330,3123,3080.0,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6080.0,10.0,10.2,12.0,12.2,0.484,-0.516,0.014,5405,7942,0.014,428,1403,8166.200000000001,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6085.0,7.7,7.8,14.6,14.8,0.411,-0.589,0.014,4444,4123,0.014,224,779,6535.200000000001,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6090.0,5.7,5.8,17.7,17.9,0.339,-0.661,0.014,2857,6758,0.014,257,486,4359.599999999999,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6095.0,4.1,4.3,21.0,21.3,0.27,-0.73,0.013,1342,4846,0.013,285,369,2115.0999999999995,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6100.0,2.95,3.0,24.8,25.2,0.211,-0.789,0.011,4619,8512,0.011,557,451,5693.6,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6105.0,2.0,2.05,28.8,29.2,0.157,-0.843,0.009,2800,6523,0.009,147,31,2652.3,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6110.0,1.3,1.4,33.1,33.6,0.114,-0.887,0.007,4503,6246,0.007,133,26,3245.2,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6115.0,0.85,0.9,37.6,38.1,0.08,-0.92,0.006,2134,4217,0.006,263,28,1438.2,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6120.0,0.55,0.6,42.3,42.8,0.054,-0.946,0.004,7996,4874,0.004,205,525,3280.4,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6125.0,0.35,0.4,47.1,47.6,0.037,-0.963,0.003,5266,2906,0.003,95,384,1608.2999999999995,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6130.0,0.2,0.25,52.0,52.5,0.025,-0.975,0.002,4983,2139,0.002,54,201,1007.4000000000002,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6135.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,978,3521,0.002,99,51,215.4,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6140.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,2161,838,0.001,35,1,219.6,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6145.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,764,485,0.001,44,1,80.80000000000001,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6150.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2019,680,0.001,26,10,204.5,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6155.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1078,1323,0.0,25,1,0.0,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6160.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,1126,1789,0.0,93,6,0.0,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6165.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,849,227,0.0,6,0,0.0,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6170.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,830,59,0.0,15,0,0.0,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6175.0,0.0,0.05,96.6,97.4,0.002,-0.997,0.0,886,37,0.0,79,6,0.0,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6180.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6185.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6190.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6195.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70123.7]
["2025-02-06T09:49:11.000000000",6078.57,6200.0,0.0,0.05,118.9,125.2,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70123.7]
["2025-02-06T09:49:22.000000000",6077.94,5955.0,122.8,123.4,0.1,0.15,0.992,-0.007,0.0,47,4,0.0,623,550,0.0,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,5960.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,387,86.7,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,5965.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,290,178.6,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,5970.0,107.9,108.4,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,802,121.7,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,5975.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,167,11,0.001,925,485,109.2,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,5980.0,97.9,98.5,0.25,0.3,0.983,-0.016,0.001,133,6,0.001,2716,986,284.90000000000003,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,5985.0,93.0,93.5,0.3,0.35,0.982,-0.018,0.001,117,10,0.001,682,606,79.9,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,5990.0,88.0,88.6,0.3,0.35,0.98,-0.02,0.001,424,0,0.001,890,1023,131.4,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,5995.0,83.1,83.6,0.35,0.45,0.975,-0.025,0.001,292,1,0.001,827,1030,111.9,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6000.0,78.1,78.7,0.45,0.5,0.97,-0.029,0.002,1136,91,0.002,4536,3262,1134.4,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6005.0,73.2,73.8,0.5,0.55,0.967,-0.033,0.002,606,22,0.002,734,1119,268.0,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6010.0,68.3,68.9,0.6,0.65,0.96,-0.04,0.002,262,58,0.002,987,2357,249.8,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6015.0,63.4,64.0,0.75,0.8,0.951,-0.049,0.003,356,15,0.003,750,2352,331.8,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6020.0,58.6,59.1,0.9,0.95,0.942,-0.058,0.003,1214,89,0.003,1344,3486,767.4,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6025.0,53.8,54.3,1.1,1.15,0.93,-0.07,0.004,748,264,0.004,1226,3299,789.6,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6030.0,49.1,49.6,1.35,1.4,0.915,-0.085,0.004,462,108,0.004,4210,4942,1868.8,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6035.0,44.4,44.9,1.65,1.75,0.896,-0.104,0.005,595,54,0.005,4820,5887,2707.5000000000005,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6040.0,39.8,40.3,2.1,2.15,0.873,-0.127,0.006,937,219,0.006,2427,4458,2018.4,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6045.0,35.4,35.8,2.6,2.7,0.845,-0.155,0.007,631,316,0.007,902,2768,1073.1,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6050.0,31.1,31.4,3.2,3.4,0.812,-0.188,0.008,1685,390,0.008,1568,3602,2602.4,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6055.0,27.0,27.2,4.1,4.2,0.771,-0.229,0.01,1535,247,0.01,1423,1456,2958.0,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6060.0,23.0,23.3,5.1,5.2,0.725,-0.275,0.011,2012,832,0.011,898,3473,3201.0,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6065.0,19.3,19.5,6.4,6.5,0.671,-0.329,0.012,1354,569,0.012,537,2778,2269.2,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6070.0,15.8,16.0,7.9,8.0,0.611,-0.389,0.013,1808,2000,0.013,406,4888,2878.2,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6075.0,12.7,12.9,9.8,9.9,0.544,-0.456,0.014,1870,5866,0.014,330,3128,3080.0,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6080.0,10.0,10.1,12.0,12.2,0.473,-0.527,0.014,5405,7979,0.014,428,1415,8166.200000000001,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6085.0,7.6,7.8,14.7,14.9,0.4,-0.599,0.014,4444,4126,0.014,224,788,6535.200000000001,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6090.0,5.7,5.8,17.7,17.9,0.329,-0.671,0.014,2857,6776,0.014,257,486,4359.599999999999,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6095.0,4.1,4.2,21.1,21.4,0.261,-0.739,0.012,1342,4854,0.012,285,375,1952.4,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6100.0,2.9,3.0,24.8,25.2,0.202,-0.798,0.011,4619,8592,0.011,557,451,5693.6,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6105.0,2.0,2.05,28.8,29.3,0.151,-0.849,0.009,2800,6547,0.009,147,31,2652.3,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6110.0,1.3,1.35,33.1,33.6,0.108,-0.892,0.007,4503,6258,0.007,133,26,3245.2,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6115.0,0.85,0.9,37.7,38.2,0.076,-0.924,0.006,2134,4230,0.006,263,28,1438.2,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6120.0,0.5,0.6,42.3,42.9,0.051,-0.949,0.004,7996,4886,0.004,205,525,3280.4,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6125.0,0.35,0.4,47.1,47.7,0.036,-0.964,0.003,5266,2918,0.003,95,384,1608.2999999999995,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6130.0,0.2,0.25,52.0,52.6,0.023,-0.977,0.002,4983,2139,0.002,54,201,1007.4000000000002,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6135.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,978,3521,0.002,99,51,215.4,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6140.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,2161,840,0.001,35,1,219.6,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6145.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,764,491,0.001,44,1,80.80000000000001,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6150.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2019,680,0.001,26,11,204.5,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6155.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1078,1337,0.0,25,1,0.0,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6160.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1126,1794,0.0,93,6,0.0,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6165.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,849,227,0.0,6,1,0.0,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6170.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,830,59,0.0,15,0,0.0,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6175.0,0.0,0.05,96.7,97.5,0.002,-0.997,0.0,886,37,0.0,79,6,0.0,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6180.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6185.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6190.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6195.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69961.0]
["2025-02-06T09:49:22.000000000",6077.94,6200.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,5955.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,47,4,0.0,623,551,0.0,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,5960.0,117.2,117.7,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,387,86.7,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,5965.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,79,0,0.001,1707,294,178.6,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,5970.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,802,121.7,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,5975.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,167,11,0.001,925,486,109.2,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,5980.0,97.3,97.8,0.25,0.3,0.983,-0.016,0.001,133,6,0.001,2716,986,284.90000000000003,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,5985.0,92.3,92.9,0.3,0.35,0.982,-0.018,0.001,117,13,0.001,682,607,79.9,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,5990.0,87.4,87.9,0.35,0.4,0.98,-0.02,0.001,424,0,0.001,890,1023,131.4,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,5995.0,82.4,83.0,0.4,0.45,0.975,-0.025,0.001,292,1,0.001,827,1030,111.9,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6000.0,77.5,78.0,0.45,0.5,0.97,-0.029,0.002,1136,91,0.002,4536,3275,1134.4,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6005.0,72.6,73.1,0.55,0.6,0.967,-0.033,0.002,606,23,0.002,734,1119,268.0,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6010.0,67.7,68.2,0.65,0.7,0.96,-0.04,0.002,262,58,0.002,987,2361,249.8,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6015.0,62.8,63.3,0.75,0.8,0.951,-0.049,0.003,356,15,0.003,750,2355,331.8,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6020.0,58.0,58.5,0.9,1.0,0.942,-0.058,0.003,1214,90,0.003,1344,3488,767.4,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6025.0,53.2,53.7,1.1,1.2,0.93,-0.07,0.004,748,267,0.004,1226,3314,789.6,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6030.0,48.5,48.9,1.4,1.45,0.915,-0.085,0.004,462,110,0.004,4210,4946,1868.8,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6035.0,43.8,44.3,1.75,1.8,0.896,-0.104,0.005,595,55,0.005,4820,5891,2707.5000000000005,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6040.0,39.3,39.7,2.15,2.25,0.873,-0.127,0.006,937,219,0.006,2427,4490,2018.4,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6045.0,34.8,35.2,2.7,2.8,0.845,-0.155,0.007,631,316,0.007,902,2773,1073.1,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6050.0,30.5,30.9,3.4,3.5,0.812,-0.188,0.008,1685,390,0.008,1568,3627,2602.4,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6055.0,26.4,26.7,4.2,4.4,0.771,-0.229,0.01,1535,247,0.01,1423,1475,2958.0,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6060.0,22.5,22.8,5.3,5.4,0.725,-0.275,0.011,2012,835,0.011,898,3480,3201.0,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6065.0,18.9,19.1,6.6,6.7,0.671,-0.329,0.012,1354,571,0.012,537,2790,2269.2,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6070.0,15.5,15.6,8.2,8.3,0.611,-0.389,0.013,1808,2016,0.013,406,4904,2878.2,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6075.0,12.4,12.5,10.1,10.3,0.544,-0.456,0.014,1870,5875,0.014,330,3155,3080.0,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6080.0,9.7,9.8,12.4,12.6,0.473,-0.527,0.014,5405,8023,0.014,428,1433,8166.200000000001,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6085.0,7.4,7.5,15.1,15.3,0.4,-0.599,0.014,4444,4132,0.014,224,790,6535.200000000001,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6090.0,5.5,5.6,18.2,18.4,0.329,-0.671,0.014,2857,6827,0.014,257,487,4359.599999999999,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6095.0,4.0,4.1,21.6,21.9,0.261,-0.739,0.012,1342,4898,0.012,285,376,1952.4,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6100.0,2.8,2.9,25.4,25.8,0.202,-0.798,0.011,4619,8728,0.011,557,452,5693.6,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6105.0,1.9,2.0,29.4,29.9,0.151,-0.849,0.009,2800,6614,0.009,147,31,2652.3,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6110.0,1.25,1.3,33.8,34.2,0.108,-0.892,0.007,4503,6280,0.007,133,26,3245.2,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6115.0,0.8,0.85,38.3,38.8,0.076,-0.924,0.006,2134,4251,0.006,263,28,1438.2,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6120.0,0.5,0.55,43.0,43.5,0.051,-0.949,0.004,7996,4903,0.004,205,525,3280.4,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6125.0,0.3,0.4,47.8,48.3,0.036,-0.964,0.003,5266,2923,0.003,95,384,1608.2999999999995,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6130.0,0.2,0.25,52.7,53.2,0.023,-0.977,0.002,4983,2141,0.002,54,201,1007.4000000000002,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6135.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,978,3524,0.002,99,51,215.4,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6140.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,2161,840,0.001,35,1,219.6,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6145.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,764,492,0.001,44,1,80.80000000000001,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6150.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2019,692,0.001,26,11,204.5,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6155.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1078,1337,0.0,25,1,0.0,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6160.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,1126,1799,0.0,93,6,0.0,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6165.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,849,227,0.0,6,1,0.0,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6170.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,830,59,0.0,15,0,0.0,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6175.0,0.0,0.05,97.3,98.2,0.002,-0.997,0.0,886,37,0.0,79,6,0.0,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6180.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6185.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6190.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6195.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69961.0]
["2025-02-06T09:49:34.000000000",6077.35,6200.0,0.0,0.05,117.6,126.2,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69961.0]
["2025-02-06T09:49:45.000000000",6076.33,5955.0,121.0,121.6,0.15,0.2,0.992,-0.007,0.0,47,4,0.0,623,555,0.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,5960.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,398,86.7,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,5965.0,111.0,111.6,0.15,0.2,0.989,-0.01,0.001,79,0,0.001,1707,295,178.6,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,5970.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,804,121.7,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,5975.0,101.1,101.7,0.2,0.3,0.985,-0.015,0.001,167,11,0.001,925,498,109.2,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,5980.0,96.1,96.7,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1000,284.90000000000003,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,5985.0,91.2,91.7,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,608,79.9,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,5990.0,86.2,86.8,0.35,0.4,0.977,-0.023,0.001,424,0,0.001,890,1023,131.4,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,5995.0,81.3,81.8,0.4,0.45,0.974,-0.026,0.001,292,1,0.001,827,1036,111.9,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6000.0,76.3,76.9,0.45,0.5,0.97,-0.03,0.002,1136,91,0.002,4536,3338,1134.4,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6005.0,71.4,72.0,0.55,0.6,0.964,-0.036,0.002,606,23,0.002,734,1130,268.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6010.0,66.5,67.1,0.65,0.7,0.958,-0.042,0.002,262,58,0.002,987,2522,249.8,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6015.0,61.7,62.2,0.8,0.85,0.95,-0.05,0.003,356,15,0.003,750,2399,331.8,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6020.0,56.9,57.4,0.95,1.05,0.939,-0.061,0.003,1214,90,0.003,1344,3681,767.4,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6025.0,52.1,52.6,1.2,1.25,0.927,-0.073,0.004,748,267,0.004,1226,3314,789.6,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6030.0,47.4,47.9,1.5,1.55,0.911,-0.089,0.005,462,110,0.005,4210,5077,2336.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6035.0,42.8,43.2,1.85,1.9,0.89,-0.11,0.005,595,55,0.005,4820,5920,2707.5000000000005,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6040.0,38.2,38.7,2.3,2.4,0.867,-0.133,0.006,937,219,0.006,2427,4501,2018.4,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6045.0,33.8,34.2,2.85,2.95,0.838,-0.162,0.008,631,316,0.008,902,2786,1226.4,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6050.0,29.7,30.0,3.6,3.7,0.804,-0.196,0.009,1685,391,0.009,1568,3756,2927.7,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6055.0,25.6,25.8,4.5,4.6,0.762,-0.238,0.01,1535,247,0.01,1423,1486,2958.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6060.0,21.7,22.0,5.6,5.7,0.713,-0.286,0.011,2012,846,0.011,898,3499,3201.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6065.0,18.1,18.3,7.0,7.1,0.659,-0.341,0.012,1354,572,0.012,537,2817,2269.2,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6070.0,14.8,15.0,8.6,8.8,0.597,-0.403,0.013,1808,2025,0.013,406,4940,2878.2,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6075.0,11.8,12.0,10.6,10.8,0.529,-0.471,0.014,1870,5887,0.014,330,3196,3080.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6080.0,9.2,9.3,13.0,13.2,0.458,-0.542,0.014,5405,8065,0.014,428,1443,8166.200000000001,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6085.0,7.0,7.1,15.8,16.0,0.386,-0.614,0.014,4444,4185,0.014,224,793,6535.200000000001,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6090.0,5.2,5.3,19.0,19.2,0.316,-0.685,0.013,2857,6870,0.013,257,507,4048.2,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6095.0,3.7,3.8,22.5,22.8,0.25,-0.75,0.012,1342,4943,0.012,285,376,1952.4,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6100.0,2.6,2.7,26.3,26.7,0.193,-0.806,0.01,4619,8826,0.01,557,453,5176.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6105.0,1.75,1.85,30.4,30.9,0.144,-0.856,0.009,2800,6650,0.009,147,31,2652.3,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6110.0,1.15,1.2,34.8,35.3,0.103,-0.897,0.007,4503,6287,0.007,133,26,3245.2,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6115.0,0.75,0.8,39.4,39.9,0.072,-0.928,0.005,2134,4264,0.005,263,28,1198.5,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6120.0,0.45,0.5,44.1,44.7,0.049,-0.951,0.004,7996,4915,0.004,205,525,3280.4,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6125.0,0.3,0.35,48.9,49.5,0.032,-0.968,0.003,5266,2930,0.003,95,384,1608.2999999999995,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6130.0,0.2,0.25,53.8,54.4,0.023,-0.977,0.002,4983,2144,0.002,54,201,1007.4000000000002,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6135.0,0.1,0.2,58.7,59.3,0.018,-0.982,0.002,978,3543,0.002,99,51,215.4,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6140.0,0.1,0.15,63.7,64.3,0.013,-0.987,0.001,2161,851,0.001,35,1,219.6,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6145.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,764,494,0.001,44,1,80.80000000000001,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6150.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2019,694,0.001,26,11,204.5,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6155.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1078,1349,0.0,25,1,0.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6160.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1126,1799,0.0,93,6,0.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6165.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6170.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,830,59,0.0,15,0,0.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6175.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,886,38,0.0,79,6,0.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6180.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6185.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6190.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6195.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69838.1]
["2025-02-06T09:49:45.000000000",6076.33,6200.0,0.0,0.05,120.7,127.0,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69838.1]
["2025-02-06T09:49:56.000000000",6076.02,5955.0,120.9,121.5,0.15,0.2,0.99,-0.01,0.0,47,4,0.0,623,555,0.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,5960.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,398,86.7,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,5965.0,111.0,111.5,0.15,0.2,0.989,-0.01,0.001,79,0,0.001,1707,295,178.6,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,5970.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,804,121.7,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,5975.0,101.0,101.6,0.2,0.3,0.985,-0.015,0.001,167,11,0.001,925,498,109.2,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,5980.0,96.1,96.6,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1000,284.90000000000003,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,5985.0,91.1,91.7,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,608,79.9,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,5990.0,86.1,86.7,0.35,0.4,0.977,-0.023,0.001,424,0,0.001,890,1023,131.4,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,5995.0,81.2,81.8,0.4,0.45,0.974,-0.026,0.001,292,1,0.001,827,1046,111.9,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6000.0,76.3,76.8,0.45,0.5,0.97,-0.03,0.002,1136,91,0.002,4536,3338,1134.4,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6005.0,71.4,71.9,0.55,0.6,0.964,-0.036,0.002,606,23,0.002,734,1142,268.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6010.0,66.5,67.0,0.65,0.75,0.957,-0.043,0.002,262,58,0.002,987,2522,249.8,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6015.0,61.6,62.2,0.8,0.85,0.948,-0.052,0.003,356,15,0.003,750,2409,331.8,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6020.0,56.8,57.3,1.0,1.05,0.937,-0.063,0.003,1214,90,0.003,1344,3683,767.4,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6025.0,52.0,52.6,1.2,1.25,0.924,-0.076,0.004,748,267,0.004,1226,3314,789.6,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6030.0,47.3,47.8,1.5,1.55,0.908,-0.092,0.005,462,110,0.005,4210,5083,2336.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6035.0,42.7,43.2,1.85,1.9,0.888,-0.112,0.006,595,55,0.006,4820,5937,3249.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6040.0,38.2,38.6,2.3,2.4,0.864,-0.136,0.007,937,219,0.007,2427,4510,2354.8,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6045.0,33.8,34.2,2.9,2.95,0.833,-0.166,0.008,631,316,0.008,902,2790,1226.4,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6050.0,29.6,29.8,3.6,3.7,0.798,-0.202,0.009,1685,391,0.009,1568,3773,2927.7,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6055.0,25.5,25.7,4.5,4.6,0.756,-0.244,0.01,1535,257,0.01,1423,1507,2958.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6060.0,21.6,21.9,5.6,5.8,0.707,-0.292,0.011,2012,861,0.011,898,3523,3201.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6065.0,18.0,18.2,7.0,7.1,0.652,-0.348,0.012,1354,575,0.012,537,2866,2269.2,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6070.0,14.7,14.9,8.7,8.8,0.589,-0.411,0.013,1808,2025,0.013,406,4995,2878.2,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6075.0,11.7,11.9,10.7,10.8,0.522,-0.478,0.014,1870,5907,0.014,330,3250,3080.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6080.0,9.2,9.3,13.1,13.3,0.45,-0.55,0.014,5405,8084,0.014,428,1447,8166.200000000001,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6085.0,6.9,7.1,15.9,16.1,0.377,-0.623,0.014,4444,4213,0.014,224,793,6535.200000000001,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6090.0,5.1,5.3,19.1,19.3,0.307,-0.692,0.013,2857,6901,0.013,257,509,4048.2,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6095.0,3.7,3.8,22.6,22.8,0.242,-0.758,0.012,1342,4993,0.012,285,376,1952.4,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6100.0,2.6,2.65,26.4,26.8,0.185,-0.814,0.01,4619,8863,0.01,557,453,5176.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6105.0,1.75,1.8,30.5,31.0,0.137,-0.863,0.008,2800,6713,0.008,147,31,2357.6,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6110.0,1.15,1.2,34.9,35.4,0.097,-0.903,0.007,4503,6293,0.007,133,26,3245.2,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6115.0,0.75,0.8,39.4,40.0,0.068,-0.932,0.005,2134,4269,0.005,263,28,1198.5,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6120.0,0.45,0.5,44.2,44.7,0.045,-0.955,0.004,7996,4918,0.004,205,525,3280.4,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6125.0,0.3,0.35,49.0,49.5,0.032,-0.968,0.003,5266,2930,0.003,95,384,1608.2999999999995,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6130.0,0.2,0.25,53.9,54.4,0.023,-0.977,0.002,4983,2147,0.002,54,201,1007.4000000000002,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6135.0,0.1,0.15,58.8,59.4,0.016,-0.984,0.001,978,3543,0.001,99,51,107.7,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6140.0,0.1,0.15,63.8,64.3,0.013,-0.987,0.001,2161,852,0.001,35,3,219.6,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6145.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,764,494,0.001,44,1,80.80000000000001,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6150.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2019,694,0.001,26,11,204.5,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6155.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1078,1349,0.0,25,1,0.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6160.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1126,1799,0.0,93,6,0.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6165.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6170.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,830,59,0.0,15,0,0.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6175.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,886,38,0.0,79,6,0.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6180.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6185.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6190.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6195.0,0.0,0.05,118.5,119.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70313.59999999999]
["2025-02-06T09:49:56.000000000",6076.02,6200.0,0.0,0.05,119.2,127.0,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,5955.0,120.3,121.0,0.15,0.2,0.99,-0.01,0.0,47,4,0.0,623,567,0.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,5960.0,115.3,116.0,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,399,86.7,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,5965.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,79,0,0.001,1707,301,178.6,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,5970.0,105.4,106.0,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,805,121.7,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,5975.0,100.4,101.1,0.25,0.3,0.984,-0.016,0.001,167,11,0.001,925,506,109.2,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,5980.0,95.5,96.1,0.25,0.35,0.983,-0.017,0.001,133,6,0.001,2716,1051,284.90000000000003,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,5985.0,90.5,91.1,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,608,79.9,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,5990.0,85.6,86.2,0.35,0.4,0.977,-0.023,0.001,424,0,0.001,890,1036,131.4,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,5995.0,80.6,81.3,0.4,0.5,0.974,-0.026,0.001,292,1,0.001,827,1059,111.9,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6000.0,75.7,76.3,0.5,0.55,0.968,-0.032,0.002,1136,91,0.002,4536,3353,1134.4,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6005.0,70.8,71.4,0.6,0.65,0.963,-0.037,0.002,606,23,0.002,734,1219,268.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6010.0,65.9,66.5,0.7,0.75,0.955,-0.045,0.002,262,58,0.002,987,2527,249.8,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6015.0,61.1,61.7,0.85,0.9,0.948,-0.052,0.003,356,15,0.003,750,2415,331.8,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6020.0,56.3,56.8,1.0,1.1,0.936,-0.064,0.003,1214,91,0.003,1344,3909,767.4,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6025.0,51.5,52.0,1.25,1.35,0.922,-0.078,0.004,748,267,0.004,1226,3334,789.6,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6030.0,46.8,47.3,1.55,1.65,0.905,-0.094,0.005,462,110,0.005,4210,5117,2336.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6035.0,42.2,42.7,1.95,2.0,0.885,-0.115,0.006,595,55,0.006,4820,5982,3249.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6040.0,37.7,38.2,2.4,2.5,0.859,-0.139,0.007,937,220,0.007,2427,4562,2354.8,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6045.0,33.3,33.8,3.0,3.1,0.83,-0.17,0.008,631,316,0.008,902,2833,1226.4,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6050.0,29.1,29.5,3.7,3.9,0.793,-0.207,0.009,1685,400,0.009,1568,3818,2927.7,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6055.0,25.1,25.4,4.7,4.8,0.751,-0.249,0.01,1535,258,0.01,1423,1546,2958.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6060.0,21.3,21.5,5.8,6.0,0.703,-0.297,0.011,2012,867,0.011,898,3601,3201.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6065.0,17.7,17.9,7.3,7.4,0.645,-0.354,0.012,1354,577,0.012,537,2912,2269.2,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6070.0,14.4,14.6,9.0,9.1,0.584,-0.416,0.013,1808,2031,0.013,406,5035,2878.2,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6075.0,11.5,11.7,11.1,11.2,0.516,-0.484,0.014,1870,6038,0.014,330,3316,3080.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6080.0,9.0,9.1,13.5,13.6,0.445,-0.555,0.014,5405,8446,0.014,428,1529,8166.200000000001,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6085.0,6.8,6.9,16.3,16.5,0.372,-0.627,0.014,4444,4253,0.014,224,796,6535.200000000001,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6090.0,5.0,5.2,19.6,19.7,0.303,-0.697,0.013,2857,6974,0.013,257,511,4048.2,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6095.0,3.6,3.7,23.0,23.3,0.24,-0.76,0.012,1342,5029,0.012,285,376,1952.4,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6100.0,2.55,2.6,26.8,27.3,0.183,-0.817,0.01,4619,9070,0.01,557,453,5176.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6105.0,1.7,1.8,31.0,31.5,0.137,-0.863,0.008,2800,6873,0.008,147,31,2357.6,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6110.0,1.1,1.2,35.4,36.0,0.097,-0.903,0.007,4503,6335,0.007,133,26,3245.2,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6115.0,0.7,0.75,40.0,40.6,0.068,-0.932,0.005,2134,4292,0.005,263,28,1198.5,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6120.0,0.45,0.5,44.7,45.3,0.045,-0.955,0.004,7996,4944,0.004,205,525,3280.4,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6125.0,0.3,0.35,49.5,50.1,0.032,-0.968,0.003,5266,2940,0.003,95,384,1608.2999999999995,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6130.0,0.2,0.25,54.4,55.0,0.023,-0.977,0.002,4983,2154,0.002,54,201,1007.4000000000002,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6135.0,0.1,0.15,59.3,60.0,0.013,-0.984,0.001,978,3556,0.001,99,51,107.7,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6140.0,0.1,0.15,64.3,64.9,0.013,-0.987,0.001,2161,853,0.001,35,3,219.6,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6145.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,764,497,0.001,44,1,80.80000000000001,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6150.0,0.05,0.1,74.2,74.9,0.008,-0.992,0.001,2019,706,0.001,26,11,204.5,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6155.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1078,1397,0.0,25,1,0.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6160.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1126,1799,0.0,93,6,0.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6165.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6170.0,0.0,0.05,94.2,96.6,0.003,-0.997,0.0,830,59,0.0,15,0,0.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6175.0,0.0,0.05,99.2,101.6,0.002,-0.998,0.0,886,44,0.0,79,6,0.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6180.0,0.0,0.05,104.2,106.6,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6185.0,0.0,0.05,109.2,111.6,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6190.0,0.0,0.05,114.2,117.6,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6195.0,0.0,0.05,119.2,121.6,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70313.59999999999]
["2025-02-06T09:50:08.000000000",6075.37,6200.0,0.0,0.05,120.8,127.5,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,5950.0,124.6,125.3,0.1,0.2,0.991,-0.008,0.0,155,4,0.0,3925,558,0.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,5955.0,119.6,120.4,0.15,0.2,0.99,-0.01,0.0,47,4,0.0,623,567,0.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,5960.0,114.7,115.4,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,400,86.7,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,5965.0,109.7,110.4,0.2,0.25,0.989,-0.011,0.001,79,0,0.001,1707,394,178.6,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,5970.0,104.7,105.4,0.2,0.3,0.987,-0.013,0.001,107,3,0.001,1110,821,121.7,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,5975.0,99.8,100.5,0.25,0.3,0.984,-0.016,0.001,167,11,0.001,925,596,109.2,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,5980.0,94.8,95.5,0.3,0.35,0.983,-0.017,0.001,133,6,0.001,2716,1065,284.90000000000003,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,5985.0,89.8,90.5,0.35,0.4,0.98,-0.02,0.001,117,13,0.001,682,613,79.9,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,5990.0,84.9,85.6,0.4,0.45,0.977,-0.023,0.001,424,0,0.001,890,1141,131.4,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,5995.0,80.0,80.7,0.45,0.5,0.974,-0.026,0.001,292,1,0.001,827,1069,111.9,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6000.0,75.0,75.7,0.5,0.6,0.968,-0.032,0.002,1136,92,0.002,4536,3391,1134.4,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6005.0,70.1,70.8,0.6,0.65,0.963,-0.037,0.002,606,23,0.002,734,1230,268.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6010.0,65.3,66.0,0.75,0.8,0.955,-0.045,0.002,262,58,0.002,987,2539,249.8,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6015.0,60.4,61.1,0.9,0.95,0.948,-0.052,0.003,356,20,0.003,750,2418,331.8,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6020.0,55.7,56.2,1.1,1.15,0.936,-0.064,0.003,1214,91,0.003,1344,3936,767.4,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6025.0,50.9,51.5,1.35,1.4,0.922,-0.078,0.004,748,267,0.004,1226,3357,789.6,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6030.0,46.2,46.8,1.65,1.7,0.905,-0.094,0.005,462,150,0.005,4210,5166,2336.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6035.0,41.6,42.2,2.05,2.1,0.885,-0.115,0.006,595,55,0.006,4820,6031,3249.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6040.0,37.1,37.6,2.55,2.6,0.859,-0.139,0.007,937,260,0.007,2427,4599,2354.8,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6045.0,32.8,33.3,3.1,3.3,0.83,-0.17,0.008,631,316,0.008,902,2859,1226.4,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6050.0,28.7,29.0,3.9,4.0,0.793,-0.207,0.009,1685,401,0.009,1568,3869,2927.7,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6055.0,24.7,25.0,4.9,5.0,0.751,-0.249,0.01,1535,258,0.01,1423,1588,2958.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6060.0,20.9,21.1,6.1,6.2,0.703,-0.297,0.011,2012,874,0.011,898,3658,3201.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6065.0,17.4,17.6,7.5,7.7,0.645,-0.354,0.012,1354,584,0.012,537,2929,2269.2,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6070.0,14.1,14.3,9.3,9.4,0.584,-0.416,0.013,1808,2042,0.013,406,5083,2878.2,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6075.0,11.2,11.4,11.4,11.5,0.516,-0.484,0.014,1870,6061,0.014,330,3349,3080.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6080.0,8.7,8.9,13.9,14.0,0.445,-0.555,0.014,5405,8534,0.014,428,1543,8166.200000000001,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6085.0,6.6,6.7,16.7,16.9,0.372,-0.627,0.014,4444,4287,0.014,224,800,6535.200000000001,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6090.0,4.9,5.0,19.9,20.2,0.303,-0.697,0.013,2857,7117,0.013,257,513,4048.2,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6095.0,3.5,3.6,23.5,23.9,0.24,-0.76,0.012,1342,5056,0.012,285,377,1952.4,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6100.0,2.45,2.5,27.4,27.9,0.183,-0.817,0.01,4619,9201,0.01,557,453,5176.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6105.0,1.65,1.7,31.6,32.1,0.137,-0.863,0.008,2800,6883,0.008,147,33,2357.6,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6110.0,1.05,1.15,36.0,36.6,0.097,-0.903,0.007,4503,6363,0.007,133,27,3245.2,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6115.0,0.7,0.75,40.5,41.2,0.068,-0.932,0.005,2134,4311,0.005,263,28,1198.5,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6120.0,0.4,0.5,45.3,46.0,0.045,-0.955,0.004,7996,5069,0.004,205,525,3280.4,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6125.0,0.25,0.3,50.1,50.8,0.032,-0.968,0.003,5266,2966,0.003,95,384,1608.2999999999995,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6130.0,0.15,0.2,55.0,55.7,0.023,-0.977,0.002,4983,2166,0.002,54,201,1007.4000000000002,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6135.0,0.1,0.15,59.9,60.7,0.013,-0.984,0.001,978,3556,0.001,99,51,107.7,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6140.0,0.1,0.15,64.9,65.6,0.013,-0.987,0.001,2161,853,0.001,35,5,219.6,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6145.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,764,501,0.001,44,1,80.80000000000001,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6150.0,0.05,0.1,74.9,75.6,0.008,-0.992,0.001,2019,706,0.001,26,11,204.5,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6155.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,1078,1414,0.0,25,1,0.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6160.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1126,1804,0.0,93,6,0.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6165.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6170.0,0.0,0.05,94.8,95.6,0.003,-0.997,0.0,830,59,0.0,15,0,0.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6175.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,886,44,0.0,79,6,0.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6180.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6185.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6190.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70313.59999999999]
["2025-02-06T09:50:19.000000000",6074.78,6195.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70313.59999999999]
["2025-02-06T09:50:30.000000000",6075.15,5955.0,118.4,120.2,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,567,67.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,5960.0,113.3,115.2,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,400,86.7,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,5965.0,108.3,110.2,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,394,178.6,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,5970.0,103.3,108.3,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,821,121.7,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,5975.0,98.3,100.3,0.25,0.3,0.984,-0.016,0.001,167,11,0.001,925,596,109.2,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,5980.0,93.3,95.3,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1066,284.90000000000003,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,5985.0,88.3,90.4,0.35,0.4,0.978,-0.022,0.001,117,13,0.001,682,613,79.9,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,5990.0,83.3,85.4,0.4,0.45,0.974,-0.026,0.001,424,0,0.001,890,1142,131.4,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,5995.0,78.4,80.5,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1080,223.8,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6000.0,73.3,77.5,0.55,0.6,0.966,-0.034,0.002,1136,92,0.002,4536,3391,1134.4,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6005.0,68.2,70.6,0.6,0.7,0.96,-0.04,0.002,606,23,0.002,734,1241,268.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6010.0,63.3,65.8,0.75,0.8,0.952,-0.048,0.003,262,58,0.003,987,2561,374.7,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6015.0,59.9,60.9,0.9,0.95,0.943,-0.057,0.003,356,20,0.003,750,2418,331.8,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6020.0,55.1,56.1,1.1,1.15,0.931,-0.069,0.004,1214,91,0.004,1344,3939,1023.2,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6025.0,50.4,51.3,1.35,1.4,0.917,-0.083,0.004,748,267,0.004,1226,3384,789.6,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6030.0,45.7,46.6,1.65,1.75,0.899,-0.101,0.005,462,150,0.005,4210,5184,2336.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6035.0,41.4,42.0,2.1,2.15,0.877,-0.122,0.006,595,56,0.006,4820,6036,3249.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6040.0,36.7,37.5,2.6,2.65,0.85,-0.15,0.007,937,260,0.007,2427,4607,2354.8,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6045.0,32.3,33.1,3.2,3.3,0.818,-0.182,0.008,631,316,0.008,902,2875,1226.4,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6050.0,28.4,28.8,4.0,4.1,0.78,-0.22,0.009,1685,401,0.009,1568,3903,2927.7,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6055.0,24.4,24.7,5.0,5.1,0.736,-0.265,0.01,1535,258,0.01,1423,1605,2958.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6060.0,20.7,20.9,6.2,6.3,0.685,-0.316,0.012,2012,874,0.012,898,3683,3492.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6065.0,17.2,17.4,7.6,7.8,0.627,-0.373,0.013,1354,585,0.013,537,2935,2458.3,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6070.0,14.0,14.2,9.4,9.6,0.563,-0.437,0.014,1808,2044,0.014,406,5118,3099.6000000000004,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6075.0,11.1,11.3,11.5,11.7,0.495,-0.505,0.014,1870,6090,0.014,330,3378,3080.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6080.0,8.6,8.8,14.0,14.2,0.424,-0.576,0.014,5405,8554,0.014,428,1551,8166.200000000001,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6085.0,6.5,6.7,16.9,17.1,0.354,-0.646,0.013,4444,4320,0.013,224,801,6068.4,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6090.0,4.8,4.9,20.1,20.5,0.286,-0.713,0.012,2857,7135,0.012,257,513,3736.8,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6095.0,3.4,3.6,23.7,24.1,0.225,-0.775,0.011,1342,5075,0.011,285,377,1789.6999999999998,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6100.0,2.4,2.5,27.5,28.4,0.171,-0.829,0.01,4619,9248,0.01,557,453,5176.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6105.0,1.6,1.7,31.7,32.6,0.127,-0.873,0.008,2800,6916,0.008,147,33,2357.6,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6110.0,1.05,1.1,36.1,37.1,0.09,-0.911,0.006,4503,6367,0.006,133,27,2781.6000000000004,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6115.0,0.65,0.75,40.7,41.7,0.062,-0.938,0.005,2134,4325,0.005,263,28,1198.5,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6120.0,0.4,0.5,45.1,46.5,0.042,-0.958,0.003,7996,5091,0.003,205,525,2460.3,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6125.0,0.25,0.3,50.3,51.3,0.028,-0.972,0.002,5266,2967,0.002,95,384,1072.2,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6130.0,0.15,0.2,55.2,56.2,0.018,-0.982,0.002,4983,2166,0.002,54,201,1007.4000000000002,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6135.0,0.1,0.15,60.1,61.1,0.013,-0.987,0.001,978,3557,0.001,99,51,107.7,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6140.0,0.1,0.15,65.1,68.7,0.012,-0.988,0.001,2161,855,0.001,35,5,219.6,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6145.0,0.05,0.1,70.1,73.6,0.008,-0.992,0.001,764,501,0.001,44,1,80.80000000000001,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6150.0,0.0,0.1,75.0,78.4,0.007,-0.993,0.001,2019,706,0.001,26,11,204.5,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6155.0,0.0,0.05,80.0,83.5,0.003,-0.997,0.0,1078,1418,0.0,25,1,0.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6160.0,0.0,0.05,85.0,88.5,0.003,-0.997,0.0,1126,1804,0.0,93,6,0.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6165.0,0.0,0.05,90.0,93.5,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6170.0,0.0,0.05,93.9,98.3,0.002,-0.997,0.0,830,59,0.0,15,0,0.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6175.0,0.0,0.05,96.8,103.3,0.002,-0.998,0.0,886,44,0.0,79,6,0.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6180.0,0.0,0.05,104.1,108.7,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6185.0,0.0,0.05,109.0,113.5,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6190.0,0.0,0.05,113.8,118.7,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6195.0,0.0,0.05,119.1,123.6,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68813.99999999999]
["2025-02-06T09:50:30.000000000",6075.15,6200.0,0.0,0.05,120.8,129.2,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,68813.99999999999]
["2025-02-06T09:50:42.000000000",6075.34,5955.0,119.9,120.6,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,567,67.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,5960.0,114.9,115.6,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,401,86.7,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,5965.0,109.9,110.7,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,394,178.6,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,5970.0,104.9,105.7,0.2,0.25,0.985,-0.015,0.001,107,3,0.001,1110,821,121.7,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,5975.0,100.0,100.7,0.25,0.3,0.984,-0.016,0.001,167,11,0.001,925,596,109.2,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,5980.0,95.0,95.8,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1066,284.90000000000003,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,5985.0,90.1,90.8,0.3,0.4,0.978,-0.022,0.001,117,13,0.001,682,614,79.9,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,5990.0,85.1,85.9,0.35,0.45,0.974,-0.026,0.001,424,0,0.001,890,1142,131.4,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,5995.0,80.2,80.9,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1082,223.8,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6000.0,75.2,76.0,0.5,0.6,0.965,-0.035,0.002,1136,92,0.002,4536,3392,1134.4,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6005.0,70.3,71.1,0.6,0.65,0.96,-0.04,0.002,606,23,0.002,734,1241,268.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6010.0,65.5,66.2,0.75,0.8,0.952,-0.048,0.003,262,58,0.003,987,2564,374.7,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6015.0,60.6,61.4,0.85,0.95,0.943,-0.058,0.003,356,20,0.003,750,2425,331.8,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6020.0,55.9,56.5,1.05,1.15,0.931,-0.069,0.004,1214,91,0.004,1344,3941,1023.2,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6025.0,51.1,51.7,1.3,1.35,0.916,-0.084,0.004,748,267,0.004,1226,3418,789.6,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6030.0,46.4,47.0,1.6,1.7,0.898,-0.102,0.005,462,150,0.005,4210,5195,2336.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6035.0,41.9,42.4,2.0,2.05,0.876,-0.124,0.006,595,56,0.006,4820,6060,3249.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6040.0,37.3,37.9,2.5,2.55,0.85,-0.151,0.007,937,260,0.007,2427,4635,2354.8,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6045.0,33.0,33.4,3.1,3.2,0.819,-0.181,0.008,631,320,0.008,902,2882,1226.4,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6050.0,28.8,29.1,3.9,4.0,0.781,-0.219,0.009,1685,402,0.009,1568,3956,2927.7,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6055.0,24.8,25.1,4.8,5.0,0.736,-0.264,0.01,1535,258,0.01,1423,1620,2958.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6060.0,21.0,21.2,6.0,6.1,0.685,-0.315,0.012,2012,881,0.012,898,3742,3492.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6065.0,17.5,17.7,7.4,7.6,0.628,-0.372,0.013,1354,586,0.013,537,2952,2458.3,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6070.0,14.2,14.4,9.1,9.3,0.565,-0.435,0.013,1808,2051,0.013,406,5182,2878.2,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6075.0,11.3,11.4,11.2,11.4,0.497,-0.503,0.014,1870,6103,0.014,330,3416,3080.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6080.0,8.8,8.9,13.7,13.9,0.426,-0.574,0.014,5405,8594,0.014,428,1554,8166.200000000001,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6085.0,6.7,6.8,16.5,16.7,0.355,-0.645,0.014,4444,4340,0.014,224,806,6535.200000000001,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6090.0,4.9,5.0,19.7,20.1,0.287,-0.713,0.013,2857,7146,0.013,257,513,4048.2,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6095.0,3.5,3.6,23.3,23.7,0.225,-0.775,0.011,1342,5089,0.011,285,377,1789.6999999999998,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6100.0,2.45,2.5,27.1,27.7,0.171,-0.829,0.01,4619,9308,0.01,557,463,5176.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6105.0,1.65,1.7,31.3,31.9,0.125,-0.875,0.008,2800,7437,0.008,147,33,2357.6,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6110.0,1.05,1.15,35.7,36.3,0.089,-0.911,0.006,4503,6881,0.006,133,27,2781.6000000000004,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6115.0,0.65,0.75,40.3,41.0,0.061,-0.939,0.005,2134,5328,0.005,263,28,1198.5,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6120.0,0.4,0.45,45.0,45.7,0.041,-0.959,0.003,7996,5096,0.003,205,525,2460.3,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6125.0,0.25,0.3,49.8,50.6,0.028,-0.972,0.002,5266,2971,0.002,95,385,1072.2,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6130.0,0.15,0.25,54.7,55.5,0.018,-0.982,0.002,4983,2189,0.002,54,201,1007.4000000000002,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6135.0,0.1,0.15,59.7,60.4,0.013,-0.987,0.001,978,3559,0.001,99,51,107.7,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6140.0,0.1,0.15,64.6,65.4,0.012,-0.987,0.001,2161,855,0.001,35,5,219.6,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6145.0,0.05,0.1,69.6,70.4,0.008,-0.992,0.001,764,501,0.001,44,1,80.80000000000001,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6150.0,0.05,0.1,74.6,75.4,0.005,-0.995,0.001,2019,709,0.001,26,11,204.5,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6155.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,1078,1420,0.0,25,1,0.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6160.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1126,1804,0.0,93,6,0.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6165.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6170.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,830,59,0.0,15,0,0.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6175.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,886,44,0.0,79,6,0.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6180.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6185.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6190.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6195.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69370.79999999999]
["2025-02-06T09:50:42.000000000",6075.34,6200.0,0.0,0.05,122.2,129.2,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,5955.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,567,67.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,5960.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,403,86.7,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,5965.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,401,178.6,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,5970.0,104.7,105.2,0.2,0.3,0.987,-0.013,0.001,107,3,0.001,1110,821,121.7,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,5975.0,99.7,100.3,0.25,0.3,0.984,-0.016,0.001,167,12,0.001,925,597,109.2,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,5980.0,94.8,95.3,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1066,284.90000000000003,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,5985.0,89.8,90.4,0.35,0.4,0.979,-0.021,0.001,117,13,0.001,682,614,79.9,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,5990.0,84.9,85.4,0.4,0.45,0.976,-0.024,0.001,424,1,0.001,890,1142,131.4,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,5995.0,79.9,80.5,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1082,223.8,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6000.0,75.0,75.5,0.5,0.6,0.966,-0.034,0.002,1136,92,0.002,4536,3395,1134.4,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6005.0,70.1,70.6,0.6,0.7,0.961,-0.039,0.002,606,23,0.002,734,1243,268.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6010.0,65.2,65.7,0.75,0.8,0.952,-0.047,0.003,262,58,0.003,987,2581,374.7,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6015.0,60.4,60.9,0.9,0.95,0.943,-0.057,0.003,356,20,0.003,750,2426,331.8,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6020.0,55.6,56.1,1.1,1.15,0.933,-0.067,0.004,1214,91,0.004,1344,3953,1023.2,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6025.0,50.8,51.3,1.3,1.4,0.918,-0.082,0.004,748,267,0.004,1226,3419,789.6,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6030.0,46.1,46.6,1.65,1.7,0.901,-0.099,0.005,462,150,0.005,4210,5198,2336.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6035.0,41.6,42.0,2.05,2.1,0.879,-0.121,0.006,595,57,0.006,4820,6077,3249.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6040.0,37.1,37.5,2.55,2.6,0.853,-0.147,0.007,937,260,0.007,2427,4648,2354.8,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6045.0,32.7,33.1,3.1,3.3,0.822,-0.177,0.008,631,320,0.008,902,2884,1226.4,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6050.0,28.5,28.9,3.9,4.0,0.785,-0.215,0.009,1685,402,0.009,1568,3970,2927.7,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6055.0,24.6,24.8,4.9,5.0,0.741,-0.259,0.01,1535,258,0.01,1423,1628,2958.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6060.0,20.8,21.0,6.1,6.2,0.69,-0.31,0.012,2012,882,0.012,898,3746,3492.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6065.0,17.3,17.5,7.5,7.7,0.633,-0.367,0.013,1354,586,0.013,537,2958,2458.3,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6070.0,14.0,14.2,9.3,9.5,0.57,-0.43,0.013,1808,2059,0.013,406,5245,2878.2,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6075.0,11.1,11.3,11.4,11.6,0.502,-0.497,0.014,1870,6109,0.014,330,3424,3080.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6080.0,8.7,8.8,13.9,14.1,0.431,-0.569,0.014,5405,8630,0.014,428,1556,8166.200000000001,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6085.0,6.6,6.7,16.8,17.0,0.359,-0.641,0.014,4444,4358,0.014,224,807,6535.200000000001,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6090.0,4.8,4.9,20.0,20.3,0.291,-0.708,0.013,2857,7168,0.013,257,514,4048.2,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6095.0,3.4,3.6,23.6,24.0,0.229,-0.771,0.011,1342,5097,0.011,285,377,1789.6999999999998,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6100.0,2.4,2.45,27.5,27.9,0.174,-0.826,0.01,4619,9369,0.01,557,463,5176.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6105.0,1.6,1.7,31.7,32.1,0.128,-0.872,0.008,2800,7960,0.008,147,33,2357.6,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6110.0,1.05,1.1,36.1,36.6,0.091,-0.909,0.006,4503,7403,0.006,133,27,2781.6000000000004,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6115.0,0.65,0.75,40.7,41.2,0.062,-0.937,0.005,2134,5340,0.005,263,28,1198.5,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6120.0,0.4,0.5,45.5,46.0,0.043,-0.957,0.003,7996,5113,0.003,205,525,2460.3,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6125.0,0.25,0.3,50.3,50.9,0.028,-0.972,0.002,5266,2977,0.002,95,385,1072.2,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6130.0,0.15,0.25,55.2,55.8,0.02,-0.98,0.002,4983,2191,0.002,54,201,1007.4000000000002,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6135.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,978,3559,0.001,99,51,107.7,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6140.0,0.05,0.15,65.1,65.7,0.011,-0.989,0.001,2161,863,0.001,35,5,219.6,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6145.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,764,502,0.001,44,1,80.80000000000001,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6150.0,0.05,0.1,75.1,75.6,0.007,-0.992,0.001,2019,709,0.001,26,11,204.5,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6155.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1078,1423,0.0,25,1,0.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6160.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1126,1804,0.0,93,6,0.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6165.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6170.0,0.0,0.05,94.9,95.7,0.002,-0.997,0.0,830,59,0.0,15,0,0.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6175.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,886,44,0.0,79,6,0.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6180.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6185.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6190.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6195.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69370.79999999999]
["2025-02-06T09:50:53.000000000",6075.38,6200.0,0.0,0.05,120.8,129.2,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,5955.0,119.6,120.1,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,569,67.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,5960.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,403,86.7,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,5965.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,401,178.6,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,5970.0,104.7,105.2,0.2,0.3,0.987,-0.013,0.001,107,3,0.001,1110,821,121.7,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,5975.0,99.7,100.3,0.25,0.3,0.984,-0.016,0.001,167,12,0.001,925,598,109.2,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,5980.0,94.7,95.3,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1066,284.90000000000003,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,5985.0,89.8,90.3,0.35,0.4,0.979,-0.021,0.001,117,13,0.001,682,615,79.9,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,5990.0,84.8,85.4,0.4,0.45,0.976,-0.024,0.001,424,1,0.001,890,1143,131.4,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,5995.0,79.9,80.6,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1082,223.8,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6000.0,75.0,75.5,0.5,0.6,0.966,-0.034,0.002,1136,92,0.002,4536,3404,1134.4,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6005.0,70.1,70.6,0.6,0.7,0.961,-0.039,0.002,606,23,0.002,734,1244,268.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6010.0,65.2,65.7,0.75,0.8,0.952,-0.047,0.003,262,58,0.003,987,2581,374.7,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6015.0,60.4,60.9,0.9,0.95,0.943,-0.057,0.003,356,20,0.003,750,2428,331.8,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6020.0,55.6,56.1,1.1,1.15,0.933,-0.067,0.004,1214,91,0.004,1344,3967,1023.2,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6025.0,50.8,51.3,1.35,1.4,0.918,-0.082,0.004,748,267,0.004,1226,3419,789.6,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6030.0,46.1,46.6,1.65,1.7,0.901,-0.099,0.005,462,150,0.005,4210,5204,2336.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6035.0,41.6,42.0,2.05,2.1,0.879,-0.121,0.006,595,57,0.006,4820,6083,3249.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6040.0,37.1,37.5,2.6,2.65,0.853,-0.147,0.007,937,260,0.007,2427,4691,2354.8,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6045.0,32.7,33.1,3.1,3.3,0.822,-0.177,0.008,631,320,0.008,902,2897,1226.4,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6050.0,28.6,28.9,3.9,4.1,0.785,-0.215,0.009,1685,402,0.009,1568,3983,2927.7,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6055.0,24.6,24.9,4.9,5.1,0.741,-0.259,0.01,1535,258,0.01,1423,1629,2958.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6060.0,20.8,20.9,6.1,6.3,0.69,-0.31,0.012,2012,888,0.012,898,3752,3492.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6065.0,17.3,17.4,7.6,7.7,0.633,-0.367,0.013,1354,586,0.013,537,2960,2458.3,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6070.0,14.0,14.1,9.3,9.5,0.57,-0.43,0.013,1808,2062,0.013,406,5259,2878.2,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6075.0,11.2,11.3,11.4,11.6,0.502,-0.497,0.014,1870,6196,0.014,330,3435,3080.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6080.0,8.6,8.8,14.0,14.1,0.431,-0.569,0.014,5405,8669,0.014,428,1560,8166.200000000001,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6085.0,6.5,6.7,16.8,17.0,0.359,-0.641,0.014,4444,4362,0.014,224,807,6535.200000000001,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6090.0,4.8,4.9,20.0,20.3,0.291,-0.708,0.013,2857,7173,0.013,257,514,4048.2,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6095.0,3.4,3.6,23.6,23.9,0.229,-0.771,0.011,1342,5107,0.011,285,378,1789.6999999999998,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6100.0,2.4,2.5,27.5,27.9,0.174,-0.826,0.01,4619,9411,0.01,557,463,5176.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6105.0,1.6,1.7,31.7,32.2,0.128,-0.872,0.008,2800,7970,0.008,147,33,2357.6,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6110.0,1.05,1.1,36.1,36.6,0.091,-0.909,0.006,4503,7404,0.006,133,27,2781.6000000000004,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6115.0,0.65,0.75,40.7,41.3,0.062,-0.937,0.005,2134,5348,0.005,263,29,1198.5,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6120.0,0.4,0.5,45.5,46.0,0.043,-0.957,0.003,7996,5125,0.003,205,525,2460.3,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6125.0,0.25,0.3,50.3,50.9,0.028,-0.972,0.002,5266,2978,0.002,95,385,1072.2,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6130.0,0.15,0.25,55.2,55.8,0.02,-0.98,0.002,4983,2193,0.002,54,201,1007.4000000000002,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6135.0,0.1,0.15,60.2,60.7,0.013,-0.987,0.001,978,3559,0.001,99,51,107.7,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6140.0,0.05,0.15,65.1,65.7,0.011,-0.989,0.001,2161,863,0.001,35,5,219.6,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6145.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,764,502,0.001,44,1,80.80000000000001,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6150.0,0.05,0.1,75.1,75.7,0.007,-0.992,0.001,2019,709,0.001,26,11,204.5,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6155.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,1078,1436,0.0,25,1,0.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6160.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,1126,1804,0.0,93,6,0.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6165.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6170.0,0.0,0.05,94.9,95.7,0.002,-0.997,0.0,830,60,0.0,15,0,0.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6175.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,886,44,0.0,79,6,0.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6180.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6185.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6190.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6195.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69370.79999999999]
["2025-02-06T09:51:04.000000000",6075.29,6200.0,0.0,0.05,122.4,128.2,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,5955.0,120.2,120.7,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,569,67.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,5960.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,403,86.7,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,5965.0,110.2,110.8,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,401,178.6,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,5970.0,105.3,105.8,0.2,0.25,0.985,-0.015,0.001,107,3,0.001,1110,822,121.7,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,5975.0,100.2,100.8,0.25,0.3,0.984,-0.016,0.001,167,12,0.001,925,598,109.2,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,5980.0,95.3,95.9,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1068,284.90000000000003,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,5985.0,90.4,90.9,0.3,0.4,0.978,-0.022,0.001,117,13,0.001,682,616,79.9,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,5990.0,85.4,86.0,0.35,0.45,0.974,-0.025,0.001,424,1,0.001,890,1143,131.4,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,5995.0,80.5,81.0,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1082,223.8,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6000.0,75.6,76.1,0.5,0.55,0.966,-0.034,0.002,1136,92,0.002,4536,3438,1134.4,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6005.0,70.7,71.2,0.6,0.65,0.96,-0.04,0.002,606,23,0.002,734,1244,268.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6010.0,65.8,66.3,0.75,0.8,0.952,-0.048,0.003,262,58,0.003,987,2592,374.7,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6015.0,60.9,61.4,0.9,0.95,0.943,-0.057,0.003,356,20,0.003,750,2428,331.8,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6020.0,56.1,56.6,1.05,1.15,0.931,-0.068,0.004,1214,91,0.004,1344,3980,1023.2,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6025.0,51.4,51.8,1.3,1.35,0.917,-0.083,0.004,748,267,0.004,1226,3422,789.6,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6030.0,46.7,47.1,1.6,1.7,0.9,-0.1,0.005,462,150,0.005,4210,5232,2336.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6035.0,42.1,42.5,2.0,2.05,0.878,-0.122,0.006,595,57,0.006,4820,6083,3249.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6040.0,37.6,38.0,2.5,2.55,0.851,-0.149,0.007,937,260,0.007,2427,5062,2354.8,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6045.0,33.2,33.6,3.1,3.2,0.819,-0.181,0.008,631,320,0.008,902,2902,1226.4,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6050.0,29.0,29.3,3.8,4.0,0.781,-0.219,0.009,1685,402,0.009,1568,4011,2927.7,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6055.0,24.9,25.2,4.8,4.9,0.738,-0.262,0.01,1535,261,0.01,1423,1654,2958.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6060.0,21.1,21.3,6.0,6.1,0.688,-0.312,0.012,2012,905,0.012,898,3760,3492.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6065.0,17.6,17.8,7.4,7.5,0.631,-0.369,0.013,1354,586,0.013,537,2991,2458.3,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6070.0,14.3,14.5,9.2,9.3,0.567,-0.432,0.013,1808,2073,0.013,406,5307,2878.2,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6075.0,11.4,11.6,11.2,11.4,0.5,-0.5,0.014,1870,6198,0.014,330,3450,3080.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6080.0,8.9,9.0,13.7,13.9,0.429,-0.571,0.014,5405,8754,0.014,428,1564,8166.200000000001,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6085.0,6.8,6.9,16.5,16.7,0.358,-0.642,0.014,4444,4372,0.014,224,814,6535.200000000001,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6090.0,5.0,5.1,19.7,20.0,0.29,-0.71,0.013,2857,7194,0.013,257,514,4048.2,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6095.0,3.6,3.7,23.2,23.5,0.228,-0.772,0.011,1342,5114,0.011,285,378,1789.6999999999998,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6100.0,2.5,2.55,27.0,27.5,0.173,-0.827,0.01,4619,9458,0.01,557,463,5176.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6105.0,1.7,1.75,31.2,31.6,0.127,-0.873,0.008,2800,8028,0.008,147,33,2357.6,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6110.0,1.1,1.15,35.6,36.1,0.09,-0.91,0.006,4503,7407,0.006,133,27,2781.6000000000004,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6115.0,0.7,0.75,40.2,40.7,0.064,-0.936,0.005,2134,5353,0.005,263,29,1198.5,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6120.0,0.45,0.5,44.9,45.4,0.042,-0.957,0.003,7996,5128,0.003,205,525,2460.3,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6125.0,0.25,0.3,49.7,50.3,0.028,-0.972,0.002,5266,2980,0.002,95,385,1072.2,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6130.0,0.15,0.25,54.6,55.2,0.02,-0.98,0.002,4983,2193,0.002,54,201,1007.4000000000002,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6135.0,0.1,0.15,59.6,60.1,0.013,-0.987,0.001,978,3563,0.001,99,51,107.7,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6140.0,0.05,0.15,64.5,65.1,0.01,-0.989,0.001,2161,863,0.001,35,5,219.6,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6145.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,764,504,0.001,44,1,80.80000000000001,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6150.0,0.05,0.1,74.5,75.0,0.007,-0.992,0.001,2019,719,0.001,26,11,204.5,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6155.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,1078,1443,0.0,25,1,0.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6160.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,1126,1804,0.0,93,6,0.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6165.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6170.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,830,60,0.0,15,0,0.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6175.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,886,44,0.0,79,6,0.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6180.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,350,25,0.0,15,0,0.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6185.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6190.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6195.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69370.79999999999]
["2025-02-06T09:51:15.000000000",6075.55,6200.0,0.0,0.05,121.8,128.5,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69370.79999999999]
["2025-02-06T09:51:26.000000000",6075.83,5955.0,120.4,121.1,0.15,0.2,0.99,-0.01,0.0,47,4,0.0,623,569,0.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,5960.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,403,86.7,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,5965.0,110.5,111.1,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,401,178.6,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,5970.0,105.5,106.1,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,822,121.7,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,5975.0,100.5,101.2,0.25,0.3,0.984,-0.016,0.001,167,12,0.001,925,598,109.2,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,5980.0,95.6,96.2,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1068,284.90000000000003,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,5985.0,90.6,91.2,0.35,0.4,0.98,-0.021,0.001,117,13,0.001,682,616,79.9,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,5990.0,85.7,86.3,0.35,0.45,0.976,-0.024,0.001,424,1,0.001,890,1144,131.4,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,5995.0,80.7,81.4,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1083,223.8,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6000.0,75.8,76.4,0.5,0.55,0.968,-0.032,0.002,1136,93,0.002,4536,3440,1134.4,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6005.0,70.9,71.5,0.6,0.65,0.962,-0.038,0.002,606,23,0.002,734,1245,268.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6010.0,66.0,66.6,0.7,0.8,0.955,-0.045,0.002,262,58,0.002,987,2660,249.8,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6015.0,61.2,61.8,0.85,0.95,0.946,-0.054,0.003,356,20,0.003,750,2444,331.8,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6020.0,56.4,57.0,1.05,1.1,0.934,-0.066,0.003,1214,91,0.003,1344,4002,767.4,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6025.0,51.6,52.2,1.3,1.35,0.922,-0.078,0.004,748,267,0.004,1226,3423,789.6,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6030.0,46.9,47.5,1.6,1.65,0.905,-0.095,0.005,462,152,0.005,4210,5244,2336.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6035.0,42.3,42.8,1.95,2.05,0.884,-0.116,0.006,595,57,0.006,4820,6097,3249.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6040.0,37.9,38.3,2.45,2.5,0.859,-0.141,0.007,937,261,0.007,2427,5327,2354.8,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6045.0,33.5,34.0,3.0,3.2,0.828,-0.171,0.008,631,320,0.008,902,2902,1226.4,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6050.0,29.3,29.6,3.8,3.9,0.793,-0.207,0.009,1685,403,0.009,1568,4018,2927.7,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6055.0,25.3,25.6,4.7,4.8,0.751,-0.249,0.01,1535,263,0.01,1423,1658,2958.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6060.0,21.5,21.7,5.8,6.0,0.701,-0.298,0.011,2012,908,0.011,898,3791,3201.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6065.0,17.9,18.1,7.3,7.4,0.645,-0.355,0.012,1354,587,0.012,537,3027,2269.2,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6070.0,14.6,14.8,9.0,9.1,0.583,-0.417,0.013,1808,2089,0.013,406,5311,2878.2,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6075.0,11.6,11.8,11.0,11.2,0.516,-0.484,0.014,1870,6215,0.014,330,3476,3080.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6080.0,9.1,9.2,13.4,13.6,0.445,-0.555,0.014,5405,8858,0.014,428,1566,8166.200000000001,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6085.0,6.9,7.0,16.2,16.5,0.373,-0.627,0.014,4444,4385,0.014,224,814,6535.200000000001,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6090.0,5.1,5.2,19.4,19.7,0.305,-0.695,0.013,2857,7245,0.013,257,514,4048.2,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6095.0,3.7,3.8,22.9,23.2,0.24,-0.76,0.012,1342,5473,0.012,285,378,1952.4,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6100.0,2.6,2.65,26.8,27.3,0.184,-0.816,0.01,4619,9800,0.01,557,463,5176.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6105.0,1.75,1.8,30.9,31.4,0.135,-0.865,0.008,2800,8053,0.008,147,34,2357.6,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6110.0,1.15,1.2,35.3,35.8,0.097,-0.903,0.007,4503,7427,0.007,133,28,3245.2,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6115.0,0.7,0.8,39.9,40.5,0.065,-0.935,0.005,2134,5367,0.005,263,29,1198.5,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6120.0,0.45,0.5,44.6,45.2,0.045,-0.955,0.004,7996,5148,0.004,205,525,3280.4,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6125.0,0.3,0.35,49.3,50.0,0.032,-0.968,0.003,5266,3078,0.003,95,385,1608.2999999999995,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6130.0,0.2,0.25,54.3,54.9,0.023,-0.977,0.002,4983,2194,0.002,54,201,1007.4000000000002,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6135.0,0.1,0.15,59.2,59.9,0.013,-0.986,0.001,978,3571,0.001,99,51,107.7,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6140.0,0.05,0.15,64.2,64.8,0.011,-0.989,0.001,2161,865,0.001,35,5,219.6,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6145.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,764,504,0.001,44,1,80.80000000000001,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6150.0,0.05,0.1,74.2,74.8,0.008,-0.992,0.001,2019,719,0.001,26,11,204.5,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6155.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,1078,1516,0.0,25,1,0.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6160.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,1126,1814,0.0,93,6,0.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6165.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6170.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,830,60,0.0,15,0,0.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6175.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,886,44,0.0,79,6,0.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6180.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,350,26,0.0,15,0,0.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6185.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6190.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6195.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70425.49999999999]
["2025-02-06T09:51:26.000000000",6075.83,6200.0,0.0,0.05,120.8,127.9,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,5955.0,120.7,121.4,0.15,0.2,0.99,-0.01,0.0,47,4,0.0,623,569,0.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,5960.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,404,86.7,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,5965.0,110.8,111.4,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,411,178.6,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,5970.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,822,121.7,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,5975.0,100.8,101.5,0.25,0.3,0.984,-0.016,0.001,167,12,0.001,925,599,109.2,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,5980.0,95.9,96.5,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1068,284.90000000000003,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,5985.0,90.9,91.6,0.3,0.4,0.979,-0.021,0.001,117,13,0.001,682,616,79.9,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,5990.0,86.0,86.6,0.35,0.45,0.976,-0.024,0.001,424,1,0.001,890,1146,131.4,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,5995.0,81.0,81.7,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1083,223.8,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6000.0,76.1,76.7,0.5,0.55,0.968,-0.032,0.002,1136,93,0.002,4536,3443,1134.4,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6005.0,71.2,71.8,0.6,0.65,0.962,-0.038,0.002,606,23,0.002,734,1245,268.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6010.0,66.4,66.9,0.7,0.75,0.955,-0.045,0.002,262,58,0.002,987,2673,249.8,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6015.0,61.5,62.1,0.85,0.9,0.946,-0.054,0.003,356,20,0.003,750,2445,331.8,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6020.0,56.7,57.3,1.05,1.1,0.935,-0.065,0.003,1214,91,0.003,1344,4013,767.4,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6025.0,51.9,52.5,1.3,1.35,0.921,-0.08,0.004,748,267,0.004,1226,3435,789.6,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6030.0,47.2,47.8,1.6,1.65,0.904,-0.095,0.005,462,152,0.005,4210,5253,2336.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6035.0,42.6,43.1,1.95,2.05,0.884,-0.117,0.006,595,57,0.006,4820,6104,3249.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6040.0,38.1,38.6,2.45,2.5,0.858,-0.142,0.007,937,261,0.007,2427,5453,2354.8,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6045.0,33.7,34.2,3.0,3.1,0.829,-0.171,0.008,631,320,0.008,902,2929,1226.4,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6050.0,29.6,29.9,3.7,3.9,0.793,-0.207,0.009,1685,403,0.009,1568,4053,2927.7,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6055.0,25.5,25.8,4.7,4.8,0.751,-0.249,0.01,1535,263,0.01,1423,1663,2958.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6060.0,21.7,21.9,5.8,6.0,0.702,-0.298,0.011,2012,911,0.011,898,3795,3201.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6065.0,18.1,18.3,7.2,7.3,0.647,-0.353,0.012,1354,592,0.012,537,3039,2269.2,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6070.0,14.8,14.9,8.9,9.0,0.586,-0.414,0.013,1808,2097,0.013,406,5322,2878.2,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6075.0,11.8,12.0,10.9,11.1,0.519,-0.481,0.014,1870,6280,0.014,330,3528,3080.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6080.0,9.2,9.4,13.3,13.5,0.448,-0.552,0.014,5405,8905,0.014,428,1568,8166.200000000001,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6085.0,7.1,7.2,16.1,16.3,0.377,-0.623,0.014,4444,4446,0.014,224,815,6535.200000000001,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6090.0,5.2,5.4,19.3,19.5,0.308,-0.692,0.013,2857,7410,0.013,257,519,4048.2,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6095.0,3.8,3.9,22.7,23.0,0.244,-0.756,0.012,1342,5506,0.012,285,378,1952.4,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6100.0,2.65,2.7,26.6,27.0,0.186,-0.813,0.01,4619,9840,0.01,557,463,5176.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6105.0,1.8,1.85,30.7,31.1,0.138,-0.862,0.008,2800,8126,0.008,147,34,2357.6,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6110.0,1.15,1.25,35.0,35.5,0.098,-0.9,0.007,4503,7482,0.007,133,28,3245.2,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6115.0,0.75,0.8,39.6,40.2,0.068,-0.932,0.005,2134,5375,0.005,263,29,1198.5,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6120.0,0.45,0.5,44.3,44.9,0.045,-0.955,0.004,7996,5166,0.004,205,525,3280.4,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6125.0,0.3,0.35,49.1,49.7,0.032,-0.968,0.003,5266,3088,0.003,95,385,1608.2999999999995,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6130.0,0.2,0.25,54.0,54.6,0.023,-0.977,0.002,4983,2194,0.002,54,201,1007.4000000000002,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6135.0,0.1,0.15,58.9,59.6,0.014,-0.986,0.001,978,3601,0.001,99,51,107.7,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6140.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,2161,865,0.001,35,5,219.6,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6145.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,764,505,0.001,44,1,80.80000000000001,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6150.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,2019,720,0.001,26,11,204.5,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6155.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,1078,1561,0.0,25,1,0.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6160.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1126,1814,0.0,93,6,0.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6165.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6170.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,830,60,0.0,15,0,0.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6175.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,886,44,0.0,79,6,0.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6180.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6185.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6190.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6195.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70425.49999999999]
["2025-02-06T09:51:37.000000000",6076.74,6200.0,0.0,0.05,120.8,129.2,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,5955.0,120.9,121.5,0.15,0.2,0.99,-0.01,0.0,47,4,0.0,623,569,0.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,5960.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,404,86.7,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,5965.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,411,178.6,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,5970.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,822,121.7,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,5975.0,101.0,101.6,0.25,0.3,0.984,-0.016,0.001,167,12,0.001,925,625,109.2,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,5980.0,96.0,96.6,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1068,284.90000000000003,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,5985.0,91.1,91.7,0.3,0.4,0.979,-0.021,0.001,117,13,0.001,682,617,79.9,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,5990.0,86.1,86.7,0.35,0.45,0.976,-0.024,0.001,424,1,0.001,890,1146,131.4,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,5995.0,81.2,81.8,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1088,223.8,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6000.0,76.3,76.8,0.5,0.55,0.968,-0.032,0.002,1136,93,0.002,4536,3443,1134.4,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6005.0,71.4,71.9,0.6,0.65,0.962,-0.038,0.002,606,23,0.002,734,1245,268.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6010.0,66.5,67.1,0.7,0.75,0.955,-0.045,0.002,262,58,0.002,987,2673,249.8,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6015.0,61.6,62.2,0.85,0.9,0.946,-0.054,0.003,356,20,0.003,750,2473,331.8,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6020.0,56.8,57.4,1.05,1.1,0.935,-0.065,0.003,1214,91,0.003,1344,4028,767.4,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6025.0,52.1,52.6,1.3,1.35,0.921,-0.08,0.004,748,267,0.004,1226,3449,789.6,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6030.0,47.4,47.9,1.6,1.65,0.904,-0.095,0.005,462,152,0.005,4210,5265,2336.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6035.0,42.8,43.2,1.95,2.05,0.884,-0.117,0.006,595,57,0.006,4820,6167,3249.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6040.0,38.3,38.7,2.45,2.5,0.858,-0.142,0.007,937,261,0.007,2427,5654,2354.8,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6045.0,33.9,34.3,3.0,3.1,0.829,-0.171,0.008,631,320,0.008,902,2930,1226.4,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6050.0,29.7,30.0,3.8,3.9,0.793,-0.207,0.009,1685,405,0.009,1568,4063,2927.7,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6055.0,25.6,25.9,4.7,4.8,0.751,-0.249,0.01,1535,264,0.01,1423,1672,2958.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6060.0,21.8,21.9,5.8,5.9,0.702,-0.298,0.011,2012,913,0.011,898,3801,3201.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6065.0,18.2,18.3,7.2,7.3,0.647,-0.353,0.012,1354,599,0.012,537,3042,2269.2,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6070.0,14.9,15.0,8.9,9.0,0.586,-0.414,0.013,1808,2108,0.013,406,5331,2878.2,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6075.0,11.9,12.0,10.9,11.1,0.519,-0.481,0.014,1870,6332,0.014,330,3531,3080.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6080.0,9.3,9.4,13.4,13.5,0.448,-0.552,0.014,5405,8952,0.014,428,1574,8166.200000000001,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6085.0,7.1,7.2,16.1,16.3,0.377,-0.623,0.014,4444,4474,0.014,224,826,6535.200000000001,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6090.0,5.3,5.4,19.3,19.5,0.308,-0.692,0.013,2857,7426,0.013,257,521,4048.2,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6095.0,3.8,3.9,22.7,23.0,0.244,-0.756,0.012,1342,5528,0.012,285,378,1952.4,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6100.0,2.7,2.75,26.5,26.9,0.186,-0.813,0.01,4619,9859,0.01,557,463,5176.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6105.0,1.8,1.85,30.6,31.0,0.138,-0.862,0.008,2800,8166,0.008,147,34,2357.6,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6110.0,1.2,1.25,34.9,35.4,0.098,-0.9,0.007,4503,7518,0.007,133,28,3245.2,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6115.0,0.75,0.8,39.5,40.0,0.068,-0.932,0.005,2134,5391,0.005,263,29,1198.5,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6120.0,0.45,0.55,44.2,44.8,0.045,-0.955,0.004,7996,5173,0.004,205,525,3280.4,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6125.0,0.3,0.35,49.0,49.6,0.032,-0.968,0.003,5266,3088,0.003,95,385,1608.2999999999995,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6130.0,0.2,0.25,53.9,54.5,0.023,-0.977,0.002,4983,2225,0.002,54,201,1007.4000000000002,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6135.0,0.1,0.15,58.8,59.4,0.014,-0.986,0.001,978,3609,0.001,99,51,107.7,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6140.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,2161,865,0.001,35,5,219.6,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6145.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,764,505,0.001,44,1,80.80000000000001,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6150.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2019,720,0.001,26,11,204.5,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6155.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1078,1568,0.0,25,1,0.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6160.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1126,1814,0.0,93,6,0.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6165.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6170.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,830,60,0.0,15,0,0.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6175.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,886,44,0.0,79,6,0.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6180.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6185.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6190.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6195.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70425.49999999999]
["2025-02-06T09:51:49.000000000",6076.36,6200.0,0.0,0.05,120.8,127.1,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,5955.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.0,47,4,0.0,623,571,0.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,5960.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,404,86.7,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,5965.0,110.2,110.7,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,421,178.6,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,5970.0,105.2,105.8,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,823,121.7,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,5975.0,100.2,100.8,0.25,0.3,0.984,-0.016,0.001,167,12,0.001,925,626,109.2,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,5980.0,95.3,95.8,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1068,284.90000000000003,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,5985.0,90.3,90.9,0.35,0.4,0.98,-0.02,0.001,117,13,0.001,682,617,79.9,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,5990.0,85.4,85.9,0.4,0.45,0.977,-0.023,0.001,424,1,0.001,890,1152,131.4,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,5995.0,80.4,81.0,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1148,223.8,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6000.0,75.5,76.1,0.5,0.6,0.968,-0.032,0.002,1136,93,0.002,4536,3453,1134.4,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6005.0,70.6,71.2,0.6,0.7,0.962,-0.038,0.002,606,23,0.002,734,1256,268.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6010.0,65.7,66.3,0.75,0.8,0.955,-0.045,0.002,262,58,0.002,987,2705,249.8,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6015.0,60.9,61.4,0.9,0.95,0.946,-0.054,0.003,356,20,0.003,750,2476,331.8,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6020.0,56.1,56.6,1.1,1.15,0.935,-0.066,0.003,1214,91,0.003,1344,4031,767.4,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6025.0,51.4,51.8,1.35,1.4,0.922,-0.078,0.004,748,267,0.004,1226,3452,789.6,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6030.0,46.7,47.1,1.65,1.7,0.905,-0.095,0.005,462,152,0.005,4210,5278,2336.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6035.0,42.1,42.5,2.05,2.1,0.884,-0.116,0.006,595,57,0.006,4820,6171,3249.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6040.0,37.6,38.0,2.55,2.6,0.859,-0.141,0.007,937,261,0.007,2427,5694,2354.8,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6045.0,33.2,33.6,3.1,3.3,0.829,-0.172,0.008,631,320,0.008,902,3037,1226.4,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6050.0,29.0,29.4,3.9,4.0,0.793,-0.207,0.009,1685,405,0.009,1568,4207,2927.7,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6055.0,25.0,25.3,4.9,5.0,0.751,-0.249,0.01,1535,264,0.01,1423,1677,2958.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6060.0,21.2,21.4,6.0,6.2,0.702,-0.298,0.011,2012,915,0.011,898,3829,3201.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6065.0,17.7,17.9,7.5,7.6,0.646,-0.354,0.012,1354,602,0.012,537,3074,2269.2,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6070.0,14.4,14.6,9.2,9.4,0.584,-0.415,0.013,1808,2131,0.013,406,5335,2878.2,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6075.0,11.5,11.7,11.3,11.4,0.516,-0.484,0.014,1870,6344,0.014,330,3541,3080.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6080.0,9.0,9.1,13.7,13.9,0.446,-0.554,0.014,5405,8991,0.014,428,1603,8166.200000000001,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6085.0,6.8,7.0,16.5,16.8,0.376,-0.624,0.014,4444,4492,0.014,224,834,6535.200000000001,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6090.0,5.0,5.2,19.8,20.0,0.307,-0.693,0.013,2857,7477,0.013,257,521,4048.2,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6095.0,3.6,3.7,23.3,23.6,0.242,-0.757,0.012,1342,5566,0.012,285,378,1952.4,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6100.0,2.55,2.6,27.1,27.6,0.187,-0.813,0.01,4619,9958,0.01,557,463,5176.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6105.0,1.7,1.8,31.3,31.7,0.139,-0.861,0.008,2800,8184,0.008,147,34,2357.6,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6110.0,1.1,1.2,35.7,36.2,0.099,-0.901,0.007,4503,7536,0.007,133,28,3245.2,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6115.0,0.7,0.75,40.2,40.8,0.068,-0.932,0.005,2134,5394,0.005,263,29,1198.5,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6120.0,0.45,0.5,45.0,45.5,0.048,-0.952,0.004,7996,5177,0.004,205,526,3280.4,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6125.0,0.3,0.35,49.8,50.4,0.032,-0.968,0.003,5266,3089,0.003,95,385,1608.2999999999995,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6130.0,0.2,0.25,54.7,55.3,0.023,-0.977,0.002,4983,2226,0.002,54,201,1007.4000000000002,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6135.0,0.1,0.15,59.6,60.2,0.013,-0.986,0.001,978,3610,0.001,99,51,107.7,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6140.0,0.05,0.15,64.6,65.2,0.013,-0.987,0.001,2161,865,0.001,35,5,219.6,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6145.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,764,516,0.001,44,1,80.80000000000001,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6150.0,0.05,0.1,74.5,75.1,0.008,-0.992,0.001,2019,820,0.001,26,11,204.5,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6155.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1078,1568,0.0,25,1,0.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6160.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1126,1814,0.0,93,6,0.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6165.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6170.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,830,60,0.0,15,0,0.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6175.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,886,44,0.0,79,6,0.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6180.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6185.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6190.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6195.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70425.49999999999]
["2025-02-06T09:52:00.000000000",6075.72,6200.0,0.0,0.05,120.8,127.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70425.49999999999]
["2025-02-06T09:52:11.000000000",6075.56,5955.0,120.2,120.9,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,572,67.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,5960.0,115.2,115.9,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,404,86.7,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,5965.0,110.2,110.9,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,431,178.6,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,5970.0,105.2,106.0,0.2,0.25,0.985,-0.015,0.001,107,3,0.001,1110,829,121.7,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,5975.0,100.3,101.0,0.25,0.3,0.984,-0.016,0.001,167,12,0.001,925,626,109.2,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,5980.0,95.3,96.0,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1068,284.90000000000003,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,5985.0,90.4,91.1,0.35,0.4,0.978,-0.022,0.001,117,13,0.001,682,618,79.9,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,5990.0,85.4,86.1,0.4,0.45,0.974,-0.025,0.001,424,1,0.001,890,1173,131.4,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,5995.0,80.5,81.2,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1150,223.8,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6000.0,75.6,76.3,0.5,0.6,0.965,-0.035,0.002,1136,93,0.002,4536,3471,1134.4,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6005.0,70.7,71.4,0.6,0.65,0.96,-0.04,0.002,606,23,0.002,734,1260,268.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6010.0,65.8,66.5,0.75,0.8,0.952,-0.048,0.003,262,58,0.003,987,2711,374.7,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6015.0,61.0,61.6,0.9,0.95,0.943,-0.057,0.003,356,20,0.003,750,2518,331.8,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6020.0,56.2,56.8,1.1,1.15,0.932,-0.068,0.004,1214,91,0.004,1344,4056,1023.2,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6025.0,51.4,52.0,1.3,1.4,0.917,-0.083,0.004,748,267,0.004,1226,3503,789.6,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6030.0,46.7,47.3,1.65,1.7,0.899,-0.101,0.005,462,157,0.005,4210,5328,2336.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6035.0,42.2,42.7,2.05,2.1,0.878,-0.122,0.006,595,57,0.006,4820,6174,3249.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6040.0,37.6,38.2,2.55,2.6,0.852,-0.148,0.007,937,261,0.007,2427,5740,2354.8,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6045.0,33.3,33.8,3.1,3.2,0.82,-0.18,0.008,631,320,0.008,902,3049,1226.4,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6050.0,29.2,29.5,3.9,4.0,0.783,-0.217,0.009,1685,405,0.009,1568,4235,2927.7,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6055.0,25.1,25.4,4.8,5.0,0.74,-0.26,0.01,1535,264,0.01,1423,1704,2958.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6060.0,21.3,21.5,6.0,6.1,0.689,-0.311,0.011,2012,917,0.011,898,3845,3201.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6065.0,17.8,17.9,7.4,7.6,0.632,-0.367,0.012,1354,602,0.013,537,3083,2322.9,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6070.0,14.5,14.7,9.1,9.3,0.57,-0.43,0.013,1808,2147,0.013,406,5349,2878.2,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6075.0,11.6,11.7,11.2,11.4,0.502,-0.498,0.014,1870,6355,0.014,330,3552,3080.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6080.0,9.0,9.2,13.7,13.8,0.432,-0.568,0.014,5405,9036,0.014,428,1610,8166.200000000001,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6085.0,6.9,7.0,16.5,16.7,0.361,-0.638,0.014,4444,4509,0.013,224,838,6512.8,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6090.0,5.1,5.2,19.7,19.9,0.294,-0.706,0.013,2857,7493,0.013,257,523,4048.2,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6095.0,3.7,3.8,23.2,23.5,0.232,-0.768,0.011,1342,5569,0.011,285,378,1789.6999999999998,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6100.0,2.55,2.65,27.0,27.5,0.177,-0.822,0.01,4619,10017,0.01,557,463,5176.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6105.0,1.75,1.8,31.1,31.7,0.13,-0.87,0.008,2800,8219,0.008,147,34,2357.6,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6110.0,1.15,1.2,35.5,36.1,0.092,-0.908,0.006,4503,7592,0.006,133,28,2781.6000000000004,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6115.0,0.7,0.8,40.0,40.7,0.064,-0.936,0.005,2134,5408,0.005,263,29,1198.5,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6120.0,0.45,0.5,44.8,45.5,0.044,-0.956,0.004,7996,5187,0.004,205,526,3280.4,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6125.0,0.3,0.35,49.6,50.3,0.031,-0.969,0.003,5266,3104,0.003,95,385,1608.2999999999995,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6130.0,0.2,0.25,54.5,55.2,0.02,-0.98,0.002,4983,2234,0.002,54,201,1007.4000000000002,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6135.0,0.1,0.15,59.4,60.1,0.013,-0.987,0.001,978,3635,0.001,99,51,107.7,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6140.0,0.05,0.15,64.4,65.1,0.011,-0.989,0.001,2161,867,0.001,35,5,219.6,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6145.0,0.05,0.1,69.3,70.1,0.008,-0.992,0.001,764,516,0.001,44,1,80.80000000000001,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6150.0,0.05,0.1,74.3,75.0,0.007,-0.993,0.001,2019,824,0.001,26,11,204.5,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6155.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,1078,1584,0.0,25,1,0.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6160.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1126,1814,0.0,93,6,0.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6165.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6170.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,830,60,0.0,15,0,0.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6175.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,886,46,0.0,79,6,0.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6180.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6185.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6190.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6195.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70278.2]
["2025-02-06T09:52:11.000000000",6075.56,6200.0,0.0,0.05,121.5,129.2,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70278.2]
["2025-02-06T09:52:23.000000000",6075.32,5955.0,120.4,121.0,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,572,67.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,5960.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,404,86.7,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,5965.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,431,178.6,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,5970.0,105.5,106.1,0.2,0.3,0.985,-0.014,0.001,107,3,0.001,1110,829,121.7,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,5975.0,100.5,101.1,0.25,0.3,0.984,-0.016,0.001,167,12,0.001,925,627,109.2,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,5980.0,95.5,96.1,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1068,284.90000000000003,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,5985.0,90.6,91.2,0.35,0.4,0.978,-0.022,0.001,117,13,0.001,682,619,79.9,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,5990.0,85.6,86.2,0.4,0.45,0.975,-0.025,0.001,424,1,0.001,890,1173,131.4,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,5995.0,80.7,81.3,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1150,223.8,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6000.0,75.8,76.4,0.5,0.6,0.966,-0.034,0.002,1136,93,0.002,4536,3475,1134.4,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6005.0,70.9,71.4,0.6,0.7,0.96,-0.04,0.002,606,23,0.002,734,1313,268.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6010.0,66.0,66.6,0.75,0.8,0.953,-0.047,0.003,262,58,0.003,987,2715,374.7,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6015.0,61.2,61.7,0.9,0.95,0.944,-0.056,0.003,356,20,0.003,750,2520,331.8,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6020.0,56.4,56.9,1.05,1.15,0.933,-0.067,0.003,1214,91,0.003,1344,4057,767.4,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6025.0,51.6,52.1,1.3,1.4,0.919,-0.081,0.004,748,267,0.004,1226,3509,789.6,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6030.0,46.9,47.4,1.6,1.7,0.901,-0.099,0.005,462,157,0.005,4210,5339,2336.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6035.0,42.3,42.8,2.0,2.1,0.881,-0.119,0.006,595,57,0.006,4820,6179,3249.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6040.0,37.8,38.3,2.5,2.55,0.855,-0.145,0.007,937,267,0.007,2427,5747,2354.8,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6045.0,33.4,33.9,3.1,3.2,0.823,-0.177,0.008,631,332,0.008,902,3049,1226.4,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6050.0,29.2,29.6,3.8,4.0,0.787,-0.214,0.009,1685,411,0.009,1568,4239,2927.7,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6055.0,25.2,25.5,4.8,4.9,0.744,-0.256,0.01,1535,264,0.01,1423,1706,2958.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6060.0,21.4,21.6,5.9,6.1,0.693,-0.307,0.011,2012,918,0.011,898,3860,3201.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6065.0,17.8,18.1,7.4,7.5,0.637,-0.363,0.013,1354,604,0.013,537,3098,2458.3,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6070.0,14.6,14.8,9.1,9.2,0.574,-0.426,0.013,1808,2150,0.013,406,5361,2878.2,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6075.0,11.6,11.8,11.1,11.3,0.507,-0.493,0.014,1870,6364,0.014,330,3590,3080.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6080.0,9.1,9.2,13.6,13.8,0.437,-0.564,0.014,5405,9044,0.014,428,1620,8166.200000000001,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6085.0,6.9,7.0,16.4,16.6,0.366,-0.633,0.013,4444,4533,0.013,224,839,6068.4,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6090.0,5.1,5.3,19.6,19.8,0.299,-0.701,0.013,2857,7498,0.013,257,523,4048.2,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6095.0,3.7,3.8,23.1,23.4,0.236,-0.764,0.011,1342,5575,0.011,285,378,1789.6999999999998,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6100.0,2.6,2.65,26.9,27.3,0.181,-0.819,0.01,4619,10031,0.01,557,463,5176.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6105.0,1.75,1.8,31.0,31.5,0.133,-0.867,0.008,2800,8226,0.008,147,34,2357.6,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6110.0,1.15,1.2,35.4,35.9,0.095,-0.905,0.006,4503,7594,0.006,133,28,2781.6000000000004,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6115.0,0.7,0.8,40.0,40.5,0.066,-0.934,0.005,2134,5416,0.005,263,29,1198.5,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6120.0,0.45,0.5,44.7,45.3,0.044,-0.956,0.004,7996,5188,0.004,205,526,3280.4,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6125.0,0.3,0.35,49.5,50.1,0.031,-0.968,0.003,5266,3104,0.003,95,385,1608.2999999999995,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6130.0,0.2,0.25,54.4,55.0,0.022,-0.978,0.002,4983,2236,0.002,54,201,1007.4000000000002,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6135.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,978,3635,0.001,99,51,107.7,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6140.0,0.1,0.15,64.3,64.9,0.013,-0.987,0.001,2161,867,0.001,35,5,219.6,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6145.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,764,520,0.001,44,1,80.80000000000001,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6150.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,2019,824,0.001,26,11,204.5,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6155.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1078,1593,0.0,25,1,0.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6160.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1126,1814,0.0,93,6,0.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6165.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6170.0,0.0,0.05,94.2,94.9,0.002,-0.997,0.0,830,60,0.0,15,0,0.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6175.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,886,46,0.0,79,6,0.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6180.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6185.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6190.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6195.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69713.4]
["2025-02-06T09:52:23.000000000",6075.32,6200.0,0.0,0.05,121.2,127.8,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,5955.0,120.7,121.4,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,572,67.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,5960.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,406,86.7,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,5965.0,110.8,111.4,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,431,178.6,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,5970.0,105.8,106.4,0.2,0.25,0.985,-0.014,0.001,107,3,0.001,1110,829,121.7,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,5975.0,100.8,101.5,0.25,0.3,0.984,-0.016,0.001,167,12,0.001,925,627,109.2,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,5980.0,95.9,96.5,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1068,284.90000000000003,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,5985.0,90.9,91.6,0.35,0.4,0.978,-0.022,0.001,117,13,0.001,682,621,79.9,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,5990.0,86.0,86.6,0.35,0.45,0.975,-0.025,0.001,424,1,0.001,890,1173,131.4,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,5995.0,81.0,81.7,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1150,223.8,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6000.0,76.1,76.7,0.5,0.55,0.966,-0.034,0.002,1136,93,0.002,4536,3497,1134.4,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6005.0,71.2,71.8,0.6,0.65,0.96,-0.04,0.002,606,23,0.002,734,1313,268.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6010.0,66.3,66.9,0.75,0.8,0.953,-0.047,0.003,262,58,0.003,987,2715,374.7,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6015.0,61.5,62.1,0.85,0.95,0.944,-0.056,0.003,356,20,0.003,750,2520,331.8,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6020.0,56.7,57.2,1.05,1.1,0.933,-0.067,0.003,1214,91,0.003,1344,4067,767.4,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6025.0,51.9,52.5,1.3,1.35,0.919,-0.081,0.004,748,267,0.004,1226,3532,789.6,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6030.0,47.2,47.8,1.6,1.65,0.901,-0.099,0.005,462,157,0.005,4210,5349,2336.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6035.0,42.6,43.2,2.0,2.05,0.881,-0.119,0.006,595,57,0.006,4820,6188,3249.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6040.0,38.1,38.6,2.5,2.55,0.855,-0.145,0.007,937,267,0.007,2427,5766,2354.8,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6045.0,33.7,34.2,3.0,3.2,0.823,-0.177,0.008,631,332,0.008,902,3055,1226.4,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6050.0,29.6,29.9,3.8,3.9,0.787,-0.214,0.009,1685,411,0.009,1568,4241,2927.7,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6055.0,25.5,25.8,4.7,4.8,0.744,-0.256,0.01,1535,264,0.01,1423,1706,2958.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6060.0,21.7,21.9,5.9,6.0,0.693,-0.307,0.011,2012,918,0.011,898,3869,3201.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6065.0,18.1,18.3,7.3,7.4,0.637,-0.363,0.013,1354,604,0.013,537,3099,2458.3,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6070.0,14.8,15.0,9.0,9.1,0.574,-0.426,0.013,1808,2152,0.013,406,5403,2878.2,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6075.0,11.9,12.0,11.0,11.1,0.507,-0.493,0.014,1870,6379,0.014,330,3617,3080.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6080.0,9.3,9.4,13.4,13.6,0.437,-0.564,0.014,5405,9056,0.014,428,1620,8166.200000000001,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6085.0,7.1,7.2,16.2,16.4,0.366,-0.633,0.013,4444,4541,0.013,224,839,6068.4,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6090.0,5.3,5.4,19.4,19.6,0.299,-0.701,0.013,2857,7507,0.013,257,523,4048.2,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6095.0,3.8,3.9,22.8,23.1,0.236,-0.764,0.011,1342,5581,0.011,285,378,1789.6999999999998,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6100.0,2.65,2.7,26.6,27.0,0.181,-0.819,0.01,4619,10065,0.01,557,463,5176.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6105.0,1.8,1.85,30.8,31.2,0.133,-0.867,0.008,2800,8234,0.008,147,34,2357.6,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6110.0,1.15,1.25,35.0,35.6,0.095,-0.905,0.006,4503,7600,0.006,133,28,2781.6000000000004,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6115.0,0.75,0.8,39.6,40.2,0.066,-0.934,0.005,2134,5437,0.005,263,29,1198.5,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6120.0,0.45,0.55,44.3,44.9,0.044,-0.956,0.004,7996,5197,0.004,205,526,3280.4,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6125.0,0.3,0.35,49.1,49.8,0.031,-0.968,0.003,5266,3104,0.003,95,385,1608.2999999999995,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6130.0,0.2,0.25,54.0,54.7,0.022,-0.978,0.002,4983,2236,0.002,54,201,1007.4000000000002,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6135.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,978,3636,0.001,99,51,107.7,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6140.0,0.1,0.15,63.9,64.6,0.013,-0.987,0.001,2161,887,0.001,35,5,219.6,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6145.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,764,520,0.001,44,1,80.80000000000001,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6150.0,0.05,0.1,73.9,74.5,0.007,-0.993,0.001,2019,824,0.001,26,11,204.5,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6155.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,1078,1598,0.0,25,1,0.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6160.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,1126,1814,0.0,93,6,0.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6165.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6170.0,0.0,0.05,93.8,94.6,0.002,-0.997,0.0,830,60,0.0,15,0,0.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6175.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,886,46,0.0,79,6,0.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6180.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6185.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6190.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6195.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69713.4]
["2025-02-06T09:52:34.000000000",6075.38,6200.0,0.0,0.05,121.3,127.6,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69713.4]
["2025-02-06T09:52:45.000000000",6076.11,5955.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,623,572,67.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,5960.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,101,7,0.001,766,406,86.7,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,5965.0,111.1,111.7,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,439,178.6,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,5970.0,106.1,106.7,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,830,121.7,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,5975.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,167,12,0.001,925,628,109.2,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,5980.0,96.2,96.8,0.25,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1074,284.90000000000003,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,5985.0,91.3,91.8,0.3,0.4,0.979,-0.021,0.001,117,13,0.001,682,621,79.9,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,5990.0,86.3,86.9,0.35,0.45,0.976,-0.024,0.001,424,1,0.001,890,1174,131.4,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,5995.0,81.4,82.0,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1150,223.8,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6000.0,76.5,77.0,0.5,0.55,0.968,-0.032,0.002,1136,93,0.002,4536,3498,1134.4,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6005.0,71.6,72.1,0.6,0.65,0.961,-0.039,0.002,606,23,0.002,734,1321,268.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6010.0,66.7,67.2,0.7,0.75,0.953,-0.047,0.002,262,58,0.002,987,2748,249.8,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6015.0,61.8,62.4,0.85,0.9,0.945,-0.055,0.003,356,20,0.003,750,2531,331.8,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6020.0,57.0,57.5,1.05,1.1,0.934,-0.066,0.003,1214,91,0.003,1344,4075,767.4,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6025.0,52.3,52.8,1.25,1.35,0.92,-0.08,0.004,748,267,0.004,1226,3537,789.6,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6030.0,47.6,48.0,1.55,1.65,0.903,-0.097,0.005,462,162,0.005,4210,5356,2336.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6035.0,42.9,43.4,1.95,2.0,0.881,-0.119,0.006,595,57,0.006,4820,6248,3249.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6040.0,38.4,38.9,2.4,2.5,0.857,-0.143,0.007,937,267,0.007,2427,5787,2354.8,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6045.0,34.0,34.4,3.0,3.1,0.827,-0.173,0.008,631,332,0.008,902,3062,1226.4,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6050.0,29.8,30.2,3.7,3.9,0.789,-0.211,0.009,1685,416,0.009,1568,4243,2927.7,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6055.0,25.8,26.1,4.6,4.8,0.747,-0.253,0.01,1535,264,0.01,1423,1714,2958.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6060.0,21.9,22.1,5.8,5.9,0.697,-0.303,0.011,2012,924,0.011,898,3906,3201.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6065.0,18.3,18.5,7.1,7.3,0.641,-0.359,0.012,1354,604,0.012,537,3109,2269.2,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6070.0,15.0,15.1,8.8,9.0,0.579,-0.421,0.013,1808,2172,0.013,406,5405,2878.2,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6075.0,12.0,12.1,10.8,11.0,0.511,-0.489,0.014,1870,6475,0.014,330,3686,3080.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6080.0,9.4,9.5,13.2,13.4,0.441,-0.559,0.014,5405,9079,0.014,428,1623,8166.200000000001,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6085.0,7.2,7.3,16.0,16.2,0.371,-0.629,0.013,4444,4541,0.013,224,839,6068.4,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6090.0,5.3,5.5,19.2,19.4,0.304,-0.696,0.013,2857,7533,0.013,257,523,4048.2,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6095.0,3.8,4.0,22.6,22.9,0.24,-0.76,0.011,1342,5594,0.011,285,378,1789.6999999999998,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6100.0,2.7,2.75,26.3,26.8,0.183,-0.817,0.01,4619,10081,0.01,557,463,5176.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6105.0,1.85,1.9,30.4,30.9,0.136,-0.864,0.008,2800,8238,0.008,147,35,2357.6,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6110.0,1.2,1.25,34.8,35.3,0.098,-0.903,0.007,4503,7624,0.007,133,28,3245.2,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6115.0,0.75,0.85,39.3,39.9,0.068,-0.932,0.005,2134,5441,0.005,263,29,1198.5,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6120.0,0.5,0.55,44.0,44.6,0.046,-0.954,0.004,7996,5205,0.004,205,526,3280.4,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6125.0,0.3,0.35,48.8,49.4,0.032,-0.968,0.003,5266,3105,0.003,95,385,1608.2999999999995,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6130.0,0.2,0.25,53.7,54.3,0.022,-0.978,0.002,4983,2236,0.002,54,201,1007.4000000000002,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6135.0,0.1,0.2,58.7,59.2,0.015,-0.985,0.001,978,3656,0.001,99,51,107.7,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6140.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,2161,891,0.001,35,5,219.6,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6145.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,764,520,0.001,44,1,80.80000000000001,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6150.0,0.05,0.1,73.6,74.2,0.007,-0.992,0.001,2019,825,0.001,26,11,204.5,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6155.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1078,1602,0.0,25,1,0.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6160.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1126,1814,0.0,93,6,0.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6165.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6170.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,830,60,0.0,15,0,0.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6175.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,886,46,0.0,79,6,0.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6180.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6185.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6190.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6195.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69862.99999999999]
["2025-02-06T09:52:45.000000000",6076.11,6200.0,0.0,0.05,120.8,126.9,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69862.99999999999]
["2025-02-06T09:52:56.000000000",6076.69,5955.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,47,4,0.0,623,572,0.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,5960.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,406,86.7,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,5965.0,111.9,112.5,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,439,178.6,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,5970.0,106.9,107.5,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,831,121.7,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,5975.0,101.9,102.5,0.25,0.3,0.984,-0.016,0.001,167,12,0.001,925,628,109.2,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,5980.0,97.0,97.5,0.25,0.3,0.982,-0.018,0.001,133,6,0.001,2716,1074,284.90000000000003,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,5985.0,92.0,92.6,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,621,79.9,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,5990.0,87.1,87.6,0.35,0.4,0.977,-0.023,0.001,424,1,0.001,890,1174,131.4,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,5995.0,82.1,82.7,0.4,0.5,0.973,-0.027,0.001,292,1,0.001,827,1151,111.9,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6000.0,77.2,77.8,0.5,0.55,0.968,-0.032,0.002,1136,93,0.002,4536,3518,1134.4,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6005.0,72.3,72.8,0.55,0.65,0.962,-0.038,0.002,606,28,0.002,734,1321,268.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6010.0,67.4,67.9,0.7,0.75,0.955,-0.045,0.002,262,58,0.002,987,2748,249.8,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6015.0,62.5,63.1,0.8,0.9,0.948,-0.052,0.003,356,20,0.003,750,2532,331.8,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6020.0,57.7,58.2,1.0,1.05,0.937,-0.063,0.003,1214,92,0.003,1344,4102,767.4,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6025.0,52.9,53.4,1.2,1.3,0.923,-0.075,0.004,748,267,0.004,1226,3541,789.6,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6030.0,48.2,48.7,1.5,1.55,0.908,-0.092,0.005,462,167,0.005,4210,5366,2336.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6035.0,43.6,44.1,1.85,1.95,0.887,-0.112,0.006,595,57,0.006,4820,6255,3249.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6040.0,39.1,39.5,2.3,2.4,0.864,-0.136,0.006,937,267,0.006,2427,5815,2018.4,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6045.0,34.6,35.1,2.9,2.95,0.834,-0.166,0.008,631,332,0.008,902,3064,1226.4,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6050.0,30.4,30.7,3.6,3.7,0.8,-0.202,0.009,1685,416,0.009,1568,4267,2927.7,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6055.0,26.3,26.6,4.4,4.6,0.759,-0.243,0.01,1535,264,0.01,1423,1718,2958.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6060.0,22.4,22.6,5.5,5.7,0.709,-0.292,0.011,2012,925,0.011,898,3927,3201.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6065.0,18.8,19.0,6.9,7.0,0.654,-0.346,0.012,1354,604,0.012,537,3125,2269.2,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6070.0,15.4,15.6,8.5,8.7,0.593,-0.407,0.013,1808,2187,0.013,406,5433,2878.2,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6075.0,12.4,12.6,10.5,10.6,0.526,-0.474,0.014,1870,6510,0.014,330,3694,3080.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6080.0,9.7,9.9,12.8,13.0,0.456,-0.544,0.014,5405,9489,0.014,428,1627,8166.200000000001,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6085.0,7.4,7.6,15.5,15.7,0.386,-0.614,0.014,4444,4564,0.014,224,844,6535.200000000001,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6090.0,5.5,5.7,18.6,18.8,0.317,-0.683,0.013,2857,8042,0.013,257,523,4048.2,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6095.0,4.0,4.2,22.0,22.3,0.253,-0.749,0.012,1342,5600,0.012,285,378,1952.4,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6100.0,2.85,2.9,25.7,26.1,0.194,-0.806,0.01,4619,10164,0.01,557,463,5176.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6105.0,1.9,2.0,29.8,30.2,0.145,-0.855,0.009,2800,8280,0.009,147,37,2652.3,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6110.0,1.25,1.3,34.1,34.6,0.103,-0.897,0.007,4503,7639,0.007,133,29,3245.2,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6115.0,0.8,0.85,38.6,39.2,0.072,-0.928,0.005,2134,5487,0.005,263,29,1198.5,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6120.0,0.5,0.55,43.3,43.9,0.049,-0.951,0.004,7996,5212,0.004,205,526,3280.4,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6125.0,0.3,0.35,48.1,48.7,0.032,-0.968,0.003,5266,3125,0.003,95,385,1608.2999999999995,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6130.0,0.2,0.25,53.0,53.6,0.023,-0.977,0.002,4983,2253,0.002,54,201,1007.4000000000002,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6135.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,978,3694,0.002,99,51,215.4,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6140.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,2161,895,0.001,35,5,219.6,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6145.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,764,520,0.001,44,1,80.80000000000001,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6150.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2019,825,0.001,26,11,204.5,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6155.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1078,1603,0.0,25,1,0.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6160.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1126,1814,0.0,93,6,0.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6165.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6170.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,830,60,0.0,15,0,0.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6175.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,886,46,0.0,79,6,0.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6180.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6185.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6190.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6195.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70379.6]
["2025-02-06T09:52:56.000000000",6076.69,6200.0,0.0,0.05,119.9,126.1,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70379.6]
["2025-02-06T09:53:07.000000000",6076.32,5955.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,47,4,0.0,623,572,0.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,5960.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,406,86.7,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,5965.0,111.4,112.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,440,178.6,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,5970.0,106.4,107.0,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,831,121.7,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,5975.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,167,12,0.001,925,629,109.2,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,5980.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1074,284.90000000000003,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,5985.0,91.6,92.1,0.3,0.4,0.979,-0.021,0.001,117,13,0.001,682,621,79.9,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,5990.0,86.6,87.2,0.35,0.45,0.976,-0.024,0.001,424,1,0.001,890,1174,131.4,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,5995.0,81.7,82.2,0.4,0.5,0.973,-0.027,0.001,292,1,0.001,827,1151,111.9,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6000.0,76.7,77.3,0.5,0.55,0.968,-0.032,0.002,1136,93,0.002,4536,3523,1134.4,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6005.0,71.8,72.4,0.6,0.65,0.962,-0.038,0.002,606,28,0.002,734,1321,268.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6010.0,67.0,67.5,0.7,0.75,0.955,-0.045,0.002,262,58,0.002,987,2748,249.8,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6015.0,62.1,62.6,0.85,0.9,0.946,-0.054,0.003,356,20,0.003,750,2532,331.8,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6020.0,57.3,57.8,1.0,1.1,0.936,-0.064,0.003,1214,92,0.003,1344,4112,767.4,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6025.0,52.5,53.0,1.25,1.3,0.922,-0.078,0.004,748,267,0.004,1226,3557,789.6,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6030.0,47.8,48.3,1.55,1.6,0.906,-0.094,0.005,462,167,0.005,4210,5368,2336.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6035.0,43.2,43.7,1.9,2.0,0.886,-0.114,0.006,595,57,0.006,4820,6255,3249.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6040.0,38.7,39.1,2.35,2.45,0.861,-0.139,0.007,937,267,0.007,2427,5823,2354.8,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6045.0,34.3,34.7,2.95,3.0,0.831,-0.169,0.008,631,332,0.008,902,3086,1226.4,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6050.0,30.0,30.3,3.6,3.8,0.796,-0.204,0.009,1685,416,0.009,1568,4292,2927.7,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6055.0,25.9,26.2,4.5,4.7,0.754,-0.246,0.01,1535,264,0.01,1423,1725,2958.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6060.0,22.0,22.3,5.7,5.8,0.704,-0.296,0.011,2012,925,0.011,898,3928,3201.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6065.0,18.5,18.7,7.0,7.2,0.65,-0.35,0.012,1354,606,0.012,537,3134,2269.2,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6070.0,15.1,15.3,8.7,8.8,0.588,-0.412,0.013,1808,2200,0.013,406,5439,2878.2,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6075.0,12.1,12.3,10.7,10.8,0.52,-0.48,0.014,1870,6527,0.014,330,3707,3080.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6080.0,9.5,9.6,13.1,13.2,0.451,-0.549,0.014,5405,9533,0.014,428,1627,8166.200000000001,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6085.0,7.3,7.4,15.8,16.0,0.38,-0.62,0.014,4444,4616,0.014,224,867,6535.200000000001,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6090.0,5.4,5.5,19.0,19.1,0.311,-0.689,0.013,2857,8042,0.013,257,527,4048.2,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6095.0,3.9,4.0,22.3,22.6,0.247,-0.753,0.012,1342,5639,0.012,285,378,1952.4,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6100.0,2.75,2.8,26.1,26.5,0.189,-0.811,0.01,4619,10187,0.01,557,463,5176.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6105.0,1.85,1.95,30.2,30.6,0.141,-0.859,0.008,2800,8294,0.008,147,37,2357.6,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6110.0,1.25,1.3,34.5,35.0,0.102,-0.898,0.007,4503,7649,0.007,133,29,3245.2,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6115.0,0.75,0.85,39.1,39.6,0.07,-0.93,0.005,2134,5500,0.005,263,29,1198.5,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6120.0,0.5,0.55,43.7,44.3,0.048,-0.952,0.004,7996,5216,0.004,205,526,3280.4,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6125.0,0.3,0.35,48.6,49.1,0.032,-0.968,0.003,5266,3158,0.003,95,385,1608.2999999999995,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6130.0,0.2,0.25,53.4,54.0,0.023,-0.977,0.002,4983,2253,0.002,54,201,1007.4000000000002,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6135.0,0.15,0.2,58.4,59.0,0.018,-0.982,0.002,978,3694,0.002,99,51,215.4,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6140.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,2161,907,0.001,35,5,219.6,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6145.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,764,530,0.001,44,1,80.80000000000001,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6150.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2019,827,0.001,26,11,204.5,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6155.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1078,1613,0.0,25,1,0.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6160.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1126,1814,0.0,93,6,0.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6165.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6170.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,830,60,0.0,15,0,0.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6175.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6180.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6185.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6190.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6195.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70421.29999999999]
["2025-02-06T09:53:07.000000000",6076.32,6200.0,0.0,0.05,120.5,126.6,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,5955.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,47,4,0.0,623,573,0.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,5960.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,406,86.7,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,5965.0,111.4,112.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,465,178.6,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,5970.0,106.4,107.0,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,831,121.7,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,5975.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,167,12,0.001,925,629,109.2,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,5980.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1074,284.90000000000003,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,5985.0,91.6,92.1,0.3,0.35,0.979,-0.021,0.001,117,13,0.001,682,635,79.9,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,5990.0,86.6,87.2,0.35,0.4,0.976,-0.024,0.001,424,1,0.001,890,1174,131.4,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,5995.0,81.7,82.2,0.4,0.5,0.973,-0.027,0.001,292,1,0.001,827,1164,111.9,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6000.0,76.7,77.3,0.5,0.55,0.968,-0.032,0.002,1136,93,0.002,4536,3528,1134.4,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6005.0,71.8,72.4,0.6,0.65,0.962,-0.038,0.002,606,28,0.002,734,1321,268.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6010.0,67.0,67.5,0.7,0.75,0.955,-0.045,0.002,262,58,0.002,987,2749,249.8,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6015.0,62.1,62.6,0.85,0.9,0.946,-0.054,0.003,356,20,0.003,750,2534,331.8,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6020.0,57.3,57.8,1.0,1.1,0.936,-0.064,0.003,1214,92,0.003,1344,4122,767.4,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6025.0,52.5,53.0,1.25,1.3,0.922,-0.078,0.004,748,267,0.004,1226,3566,789.6,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6030.0,47.8,48.3,1.55,1.6,0.906,-0.094,0.005,462,167,0.005,4210,5390,2336.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6035.0,43.2,43.7,1.9,1.95,0.886,-0.114,0.006,595,57,0.006,4820,6281,3249.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6040.0,38.7,39.1,2.35,2.4,0.861,-0.139,0.007,937,267,0.007,2427,5829,2354.8,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6045.0,34.2,34.7,2.95,3.0,0.831,-0.169,0.008,631,332,0.008,902,3094,1226.4,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6050.0,30.0,30.3,3.6,3.8,0.796,-0.204,0.009,1685,416,0.009,1568,4293,2927.7,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6055.0,26.0,26.2,4.5,4.7,0.754,-0.246,0.01,1535,264,0.01,1423,1726,2958.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6060.0,22.1,22.3,5.7,5.8,0.704,-0.296,0.011,2012,927,0.011,898,3934,3201.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6065.0,18.5,18.6,7.0,7.1,0.65,-0.35,0.012,1354,606,0.012,537,3139,2269.2,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6070.0,15.1,15.3,8.7,8.8,0.588,-0.412,0.013,1808,2200,0.013,406,5446,2878.2,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6075.0,12.1,12.3,10.6,10.8,0.52,-0.48,0.014,1870,6535,0.014,330,3717,3080.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6080.0,9.5,9.6,13.0,13.2,0.451,-0.549,0.014,5405,9547,0.014,428,1630,8166.200000000001,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6085.0,7.3,7.4,15.8,16.0,0.38,-0.62,0.014,4444,4634,0.014,224,868,6535.200000000001,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6090.0,5.4,5.5,18.9,19.1,0.311,-0.689,0.013,2857,8047,0.013,257,529,4048.2,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6095.0,3.9,4.0,22.3,22.6,0.247,-0.753,0.012,1342,5648,0.012,285,378,1952.4,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6100.0,2.75,2.8,26.1,26.5,0.189,-0.811,0.01,4619,10222,0.01,557,465,5176.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6105.0,1.85,1.9,30.2,30.6,0.141,-0.859,0.008,2800,8301,0.008,147,37,2357.6,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6110.0,1.2,1.3,34.5,35.0,0.102,-0.898,0.007,4503,7652,0.007,133,29,3245.2,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6115.0,0.75,0.85,39.0,39.6,0.07,-0.93,0.005,2134,5500,0.005,263,29,1198.5,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6120.0,0.5,0.55,43.7,44.3,0.048,-0.952,0.004,7996,5221,0.004,205,526,3280.4,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6125.0,0.3,0.35,48.5,49.1,0.032,-0.968,0.003,5266,3168,0.003,95,385,1608.2999999999995,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6130.0,0.2,0.25,53.4,54.0,0.023,-0.977,0.002,4983,2263,0.002,54,201,1007.4000000000002,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6135.0,0.15,0.2,58.4,59.0,0.018,-0.982,0.002,978,3694,0.002,99,51,215.4,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6140.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,2161,907,0.001,35,5,219.6,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6145.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,764,530,0.001,44,1,80.80000000000001,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6150.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2019,827,0.001,26,11,204.5,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6155.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,1078,1618,0.0,25,1,0.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6160.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1126,1814,0.0,93,6,0.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6165.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6170.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,830,60,0.0,15,0,0.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6175.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6180.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6185.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6190.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6195.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70421.29999999999]
["2025-02-06T09:53:18.000000000",6076.28,6200.0,0.0,0.05,120.5,127.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70421.29999999999]
["2025-02-06T09:53:30.000000000",6076.56,5955.0,121.4,122.1,0.15,0.2,0.99,-0.01,0.0,47,4,0.0,623,573,0.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,5960.0,116.4,117.1,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,407,86.7,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,5965.0,111.4,112.2,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,465,178.6,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,5970.0,106.5,107.2,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,831,121.7,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,5975.0,101.5,102.2,0.25,0.3,0.984,-0.016,0.001,167,13,0.001,925,630,109.2,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,5980.0,96.5,97.3,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1074,284.90000000000003,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,5985.0,91.6,92.3,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,635,79.9,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,5990.0,86.6,87.3,0.35,0.4,0.977,-0.023,0.001,424,2,0.001,890,1174,131.4,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,5995.0,81.7,82.4,0.4,0.5,0.973,-0.027,0.001,292,1,0.001,827,1164,111.9,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6000.0,76.8,77.5,0.5,0.55,0.968,-0.032,0.002,1136,93,0.002,4536,3529,1134.4,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6005.0,71.8,72.6,0.6,0.65,0.962,-0.038,0.002,606,28,0.002,734,1325,268.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6010.0,67.0,67.7,0.7,0.75,0.955,-0.045,0.002,262,58,0.002,987,2750,249.8,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6015.0,62.1,62.8,0.85,0.9,0.946,-0.054,0.003,356,20,0.003,750,2535,331.8,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6020.0,57.3,57.9,1.0,1.1,0.937,-0.063,0.003,1214,92,0.003,1344,4122,767.4,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6025.0,52.6,53.2,1.25,1.3,0.923,-0.077,0.004,748,267,0.004,1226,3570,789.6,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6030.0,47.9,48.5,1.5,1.6,0.907,-0.093,0.005,462,167,0.005,4210,5395,2336.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6035.0,43.2,43.8,1.9,1.95,0.886,-0.114,0.006,595,57,0.006,4820,6334,3249.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6040.0,38.7,39.3,2.35,2.4,0.862,-0.138,0.007,937,267,0.007,2427,5834,2354.8,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6045.0,34.3,34.8,2.9,3.0,0.832,-0.167,0.008,631,332,0.008,902,3100,1226.4,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6050.0,30.2,30.5,3.6,3.7,0.798,-0.202,0.009,1685,418,0.009,1568,4294,2927.7,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6055.0,26.1,26.3,4.5,4.6,0.756,-0.244,0.01,1535,264,0.01,1423,1727,2958.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6060.0,22.2,22.4,5.6,5.8,0.708,-0.292,0.011,2012,929,0.011,898,3963,3201.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6065.0,18.6,18.7,7.0,7.1,0.652,-0.348,0.012,1354,606,0.012,537,3142,2269.2,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6070.0,15.2,15.4,8.6,8.8,0.591,-0.409,0.013,1808,2205,0.013,406,5454,2878.2,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6075.0,12.2,12.4,10.6,10.7,0.524,-0.476,0.014,1870,6561,0.014,330,3723,3080.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6080.0,9.6,9.7,13.0,13.1,0.454,-0.546,0.014,5405,9603,0.014,428,1633,8166.200000000001,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6085.0,7.3,7.5,15.7,15.9,0.383,-0.617,0.014,4444,4672,0.014,224,871,6535.200000000001,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6090.0,5.5,5.6,18.8,19.0,0.314,-0.686,0.013,2857,8087,0.013,257,529,4048.2,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6095.0,3.9,4.1,22.2,22.5,0.249,-0.751,0.012,1342,5683,0.012,285,378,1952.4,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6100.0,2.8,2.85,26.0,26.5,0.192,-0.808,0.01,4619,10249,0.01,557,466,5176.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6105.0,1.9,1.95,30.0,30.6,0.143,-0.857,0.009,2800,8336,0.009,147,37,2652.3,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6110.0,1.25,1.3,34.4,34.9,0.102,-0.897,0.007,4503,7655,0.007,133,29,3245.2,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6115.0,0.8,0.85,38.9,39.6,0.071,-0.929,0.005,2134,5503,0.005,263,29,1198.5,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6120.0,0.5,0.55,43.6,44.3,0.049,-0.951,0.004,7996,5222,0.004,205,526,3280.4,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6125.0,0.3,0.35,48.4,49.1,0.032,-0.968,0.003,5266,3168,0.003,95,385,1608.2999999999995,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6130.0,0.2,0.25,53.3,54.0,0.023,-0.977,0.002,4983,2263,0.002,54,201,1007.4000000000002,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6135.0,0.15,0.2,58.2,58.9,0.018,-0.982,0.002,978,3696,0.002,99,51,215.4,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6140.0,0.1,0.15,63.2,63.9,0.013,-0.987,0.001,2161,907,0.001,35,5,219.6,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6145.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,764,530,0.001,44,1,80.80000000000001,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6150.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,2019,827,0.001,26,11,204.5,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6155.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,1078,1618,0.0,25,1,0.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6160.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1126,1814,0.0,93,6,0.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6165.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6170.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,830,60,0.0,15,0,0.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6175.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6180.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6185.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6190.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6195.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70716.0]
["2025-02-06T09:53:30.000000000",6076.56,6200.0,0.0,0.05,120.0,127.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70716.0]
["2025-02-06T09:53:41.000000000",6077.04,5955.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,47,4,0.0,623,573,0.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,5960.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,407,86.7,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,5965.0,111.9,112.5,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,465,178.6,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,5970.0,106.9,107.5,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,831,121.7,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,5975.0,101.9,102.5,0.25,0.3,0.984,-0.016,0.001,167,13,0.001,925,650,109.2,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,5980.0,97.0,97.6,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1074,284.90000000000003,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,5985.0,92.0,92.6,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,635,79.9,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,5990.0,87.1,87.7,0.35,0.4,0.977,-0.023,0.001,424,2,0.001,890,1174,131.4,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,5995.0,82.1,82.7,0.4,0.45,0.971,-0.028,0.002,292,1,0.002,827,1166,223.8,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6000.0,77.2,77.8,0.5,0.55,0.968,-0.032,0.002,1136,93,0.002,4536,3530,1134.4,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6005.0,72.3,72.9,0.55,0.65,0.962,-0.038,0.002,606,28,0.002,734,1325,268.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6010.0,67.4,68.0,0.7,0.75,0.955,-0.045,0.002,262,58,0.002,987,2750,249.8,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6015.0,62.6,63.1,0.8,0.9,0.946,-0.054,0.003,356,20,0.003,750,2539,331.8,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6020.0,57.7,58.3,1.0,1.05,0.937,-0.063,0.003,1214,92,0.003,1344,4123,767.4,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6025.0,53.0,53.5,1.2,1.25,0.923,-0.077,0.004,748,267,0.004,1226,3576,789.6,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6030.0,48.2,48.7,1.5,1.55,0.907,-0.093,0.005,462,167,0.005,4210,5404,2336.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6035.0,43.6,44.1,1.85,1.9,0.886,-0.114,0.006,595,57,0.006,4820,6341,3249.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6040.0,39.1,39.5,2.3,2.35,0.862,-0.138,0.007,937,267,0.007,2427,5840,2354.8,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6045.0,34.6,35.1,2.85,2.95,0.833,-0.167,0.008,631,332,0.008,902,3108,1226.4,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6050.0,30.4,30.7,3.5,3.7,0.798,-0.202,0.009,1685,418,0.009,1568,4298,2927.7,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6055.0,26.3,26.6,4.4,4.5,0.756,-0.244,0.01,1535,264,0.01,1423,1728,2958.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6060.0,22.4,22.7,5.5,5.6,0.708,-0.292,0.011,2012,929,0.011,898,3972,3201.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6065.0,18.8,19.0,6.8,7.0,0.652,-0.348,0.012,1354,606,0.012,537,3144,2269.2,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6070.0,15.4,15.6,8.5,8.6,0.591,-0.409,0.013,1808,2205,0.013,406,5467,2878.2,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6075.0,12.4,12.6,10.4,10.6,0.525,-0.475,0.014,1870,6569,0.014,330,3730,3080.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6080.0,9.7,9.9,12.8,12.9,0.455,-0.545,0.014,5405,9635,0.014,428,1638,8166.200000000001,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6085.0,7.5,7.6,15.5,15.7,0.383,-0.617,0.014,4444,4681,0.014,224,871,6535.200000000001,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6090.0,5.6,5.7,18.6,18.8,0.315,-0.685,0.013,2857,8116,0.013,257,530,4048.2,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6095.0,4.0,4.1,21.9,22.3,0.25,-0.749,0.012,1342,5685,0.012,285,379,1952.4,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6100.0,2.85,2.9,25.7,26.1,0.192,-0.808,0.01,4619,10309,0.01,557,466,5176.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6105.0,1.95,2.0,29.7,30.2,0.143,-0.857,0.009,2800,8395,0.009,147,37,2652.3,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6110.0,1.25,1.35,34.1,34.6,0.103,-0.897,0.007,4503,7667,0.007,133,29,3245.2,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6115.0,0.8,0.85,38.6,39.1,0.072,-0.928,0.005,2134,5511,0.005,263,29,1198.5,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6120.0,0.5,0.55,43.3,43.8,0.049,-0.951,0.004,7996,5224,0.004,205,526,3280.4,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6125.0,0.3,0.35,48.1,48.7,0.032,-0.968,0.003,5266,3169,0.003,95,385,1608.2999999999995,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6130.0,0.2,0.25,53.0,53.5,0.023,-0.977,0.002,4983,2267,0.002,54,201,1007.4000000000002,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6135.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,978,3696,0.002,99,51,215.4,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6140.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,2161,907,0.001,35,5,219.6,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6145.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,764,530,0.001,44,1,80.80000000000001,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6150.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2019,827,0.001,26,11,204.5,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6155.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1078,1618,0.0,25,1,0.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6160.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1126,1814,0.0,93,6,0.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6165.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6170.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,830,60,0.0,15,0,0.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6175.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6180.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6185.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6190.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6195.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70827.9]
["2025-02-06T09:53:41.000000000",6077.04,6200.0,0.0,0.05,120.0,127.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,5955.0,122.1,122.6,0.15,0.2,0.99,-0.01,0.0,47,7,0.0,623,576,0.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,5960.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,409,86.7,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,5965.0,112.1,112.7,0.15,0.25,0.987,-0.013,0.001,79,0,0.001,1707,470,178.6,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,5970.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,831,121.7,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,5975.0,102.2,102.7,0.25,0.3,0.984,-0.016,0.001,167,13,0.001,925,651,109.2,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,5980.0,97.2,98.0,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1079,284.90000000000003,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,5985.0,92.2,92.8,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,635,79.9,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,5990.0,87.3,88.1,0.35,0.4,0.977,-0.023,0.001,424,2,0.001,890,1179,131.4,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,5995.0,82.3,82.9,0.4,0.45,0.971,-0.028,0.002,292,1,0.002,827,1170,223.8,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6000.0,77.4,78.0,0.45,0.55,0.968,-0.032,0.002,1136,99,0.002,4536,3530,1134.4,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6005.0,72.5,73.1,0.55,0.6,0.962,-0.038,0.002,606,28,0.002,734,1325,268.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6010.0,67.6,68.2,0.65,0.75,0.955,-0.045,0.002,262,58,0.002,987,2754,249.8,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6015.0,62.7,63.3,0.8,0.85,0.946,-0.054,0.003,356,20,0.003,750,2547,331.8,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6020.0,58.0,58.5,0.95,1.05,0.937,-0.063,0.003,1214,92,0.003,1344,4124,767.4,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6025.0,53.2,53.7,1.2,1.25,0.923,-0.077,0.004,748,267,0.004,1226,3583,789.6,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6030.0,48.4,48.9,1.45,1.55,0.907,-0.093,0.005,462,167,0.005,4210,5411,2336.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6035.0,43.8,44.3,1.8,1.9,0.886,-0.114,0.006,595,57,0.006,4820,6350,3249.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6040.0,39.3,39.7,2.25,2.3,0.862,-0.138,0.007,937,267,0.007,2427,5845,2354.8,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6045.0,34.8,35.2,2.8,2.9,0.833,-0.167,0.008,631,332,0.008,902,3121,1226.4,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6050.0,30.6,30.9,3.5,3.6,0.798,-0.202,0.009,1685,418,0.009,1568,4308,2927.7,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6055.0,26.4,26.8,4.4,4.5,0.756,-0.244,0.01,1535,264,0.01,1423,1760,2958.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6060.0,22.5,22.8,5.4,5.6,0.708,-0.292,0.011,2012,929,0.011,898,3995,3201.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6065.0,18.9,19.1,6.8,6.9,0.652,-0.348,0.012,1354,612,0.012,537,3166,2269.2,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6070.0,15.6,15.7,8.4,8.5,0.591,-0.409,0.013,1808,2208,0.013,406,5508,2878.2,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6075.0,12.5,12.6,10.3,10.5,0.525,-0.475,0.014,1870,6615,0.014,330,3757,3080.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6080.0,9.8,10.0,12.7,12.8,0.455,-0.545,0.014,5405,9705,0.014,428,1644,8166.200000000001,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6085.0,7.6,7.7,15.4,15.5,0.383,-0.617,0.014,4444,4691,0.014,224,872,6535.200000000001,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6090.0,5.6,5.8,18.5,18.7,0.315,-0.685,0.013,2857,8204,0.013,257,530,4048.2,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6095.0,4.1,4.2,21.8,22.1,0.25,-0.749,0.012,1342,5717,0.012,285,379,1952.4,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6100.0,2.9,2.95,25.5,25.9,0.192,-0.808,0.01,4619,10335,0.01,557,466,5176.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6105.0,1.95,2.0,29.6,30.0,0.143,-0.857,0.009,2800,8411,0.009,147,37,2652.3,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6110.0,1.25,1.35,33.9,34.3,0.103,-0.897,0.007,4503,8691,0.007,133,29,3245.2,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6115.0,0.8,0.9,38.4,38.9,0.072,-0.928,0.005,2134,6528,0.005,263,29,1198.5,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6120.0,0.5,0.55,43.1,43.6,0.049,-0.951,0.004,7996,5261,0.004,205,526,3280.4,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6125.0,0.3,0.4,47.9,48.4,0.032,-0.968,0.003,5266,3229,0.003,95,385,1608.2999999999995,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6130.0,0.2,0.25,52.7,53.3,0.023,-0.977,0.002,4983,2293,0.002,54,201,1007.4000000000002,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6135.0,0.15,0.2,57.7,58.2,0.018,-0.982,0.002,978,3696,0.002,99,51,215.4,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6140.0,0.1,0.15,62.4,63.2,0.013,-0.987,0.001,2161,907,0.001,35,5,219.6,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6145.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,764,531,0.001,44,1,80.80000000000001,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6150.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2019,927,0.001,26,11,204.5,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6155.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,1078,1635,0.0,25,1,0.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6160.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1126,1857,0.0,93,6,0.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6165.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6170.0,0.0,0.05,89.6,93.1,0.003,-0.997,0.0,830,60,0.0,15,0,0.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6175.0,0.0,0.05,94.8,98.1,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6180.0,0.0,0.05,99.6,103.1,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6185.0,0.0,0.05,104.5,108.1,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6190.0,0.0,0.05,109.8,113.1,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6195.0,0.0,0.05,114.6,118.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70827.9]
["2025-02-06T09:53:52.000000000",6076.96,6200.0,0.0,0.05,119.3,127.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70827.9]
["2025-02-06T09:54:03.000000000",6076.83,5955.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.0,47,7,0.0,623,576,0.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,5960.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,409,86.7,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,5965.0,111.4,112.0,0.2,0.25,0.988,-0.012,0.001,79,0,0.001,1707,483,178.6,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,5970.0,106.4,107.0,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,831,121.7,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,5975.0,101.4,102.0,0.25,0.3,0.984,-0.016,0.001,167,13,0.001,925,654,109.2,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,5980.0,96.5,97.0,0.3,0.35,0.983,-0.017,0.001,133,6,0.001,2716,1083,284.90000000000003,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,5985.0,91.5,92.1,0.3,0.4,0.98,-0.02,0.001,117,13,0.001,682,635,79.9,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,5990.0,86.6,87.1,0.35,0.45,0.977,-0.023,0.001,424,2,0.001,890,1186,131.4,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,5995.0,81.6,82.2,0.45,0.5,0.974,-0.026,0.001,292,1,0.001,827,1182,111.9,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6000.0,76.7,77.3,0.5,0.55,0.969,-0.031,0.002,1136,99,0.002,4536,3540,1134.4,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6005.0,71.8,72.4,0.6,0.65,0.964,-0.036,0.002,606,28,0.002,734,1335,268.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6010.0,66.9,67.5,0.7,0.75,0.957,-0.043,0.002,262,58,0.002,987,2754,249.8,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6015.0,62.1,62.6,0.85,0.9,0.949,-0.051,0.003,356,20,0.003,750,2589,331.8,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6020.0,57.3,57.8,1.05,1.1,0.938,-0.062,0.003,1214,92,0.003,1344,4128,767.4,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6025.0,52.5,53.0,1.25,1.35,0.925,-0.075,0.004,748,267,0.004,1226,3629,789.6,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6030.0,47.8,48.3,1.55,1.6,0.909,-0.091,0.005,462,167,0.005,4210,5430,2336.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6035.0,43.2,43.6,1.9,2.0,0.89,-0.11,0.005,595,57,0.005,4820,6373,2707.5000000000005,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6040.0,38.7,39.1,2.4,2.45,0.865,-0.135,0.006,937,267,0.006,2427,5906,2018.4,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6045.0,34.2,34.7,3.0,3.1,0.837,-0.163,0.008,631,332,0.008,902,3129,1226.4,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6050.0,30.0,30.3,3.7,3.8,0.802,-0.198,0.009,1685,418,0.009,1568,4323,2927.7,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6055.0,25.9,26.2,4.6,4.7,0.76,-0.24,0.01,1535,266,0.01,1423,1760,2958.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6060.0,22.1,22.3,5.7,5.8,0.713,-0.287,0.011,2012,931,0.011,898,3996,3201.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6065.0,18.5,18.7,7.1,7.2,0.658,-0.342,0.012,1354,615,0.012,537,3168,2269.2,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6070.0,15.1,15.3,8.7,8.9,0.597,-0.403,0.013,1808,2277,0.013,406,5537,2878.2,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6075.0,12.1,12.3,10.7,10.9,0.53,-0.47,0.014,1870,6641,0.014,330,3758,3080.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6080.0,9.5,9.7,13.1,13.3,0.46,-0.54,0.014,5405,9748,0.014,428,1663,8166.200000000001,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6085.0,7.3,7.4,15.8,16.0,0.389,-0.611,0.014,4444,4752,0.014,224,874,6535.200000000001,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6090.0,5.4,5.5,18.9,19.2,0.32,-0.68,0.013,2857,8258,0.013,257,530,4048.2,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6095.0,3.9,4.0,22.3,22.7,0.255,-0.745,0.012,1342,5719,0.012,285,379,1952.4,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6100.0,2.7,2.8,26.1,26.5,0.197,-0.803,0.01,4619,10431,0.01,557,467,5176.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6105.0,1.85,1.9,30.2,30.6,0.146,-0.854,0.009,2800,8432,0.009,147,37,2652.3,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6110.0,1.2,1.25,34.5,35.0,0.104,-0.895,0.007,4503,8711,0.007,133,29,3245.2,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6115.0,0.75,0.8,39.1,39.6,0.073,-0.927,0.005,2134,6534,0.005,263,29,1198.5,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6120.0,0.5,0.55,43.8,44.3,0.049,-0.951,0.004,7996,5268,0.004,205,526,3280.4,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6125.0,0.3,0.35,48.6,49.2,0.034,-0.966,0.003,5266,3230,0.003,95,385,1608.2999999999995,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6130.0,0.2,0.25,53.5,54.1,0.023,-0.977,0.002,4983,2297,0.002,54,201,1007.4000000000002,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6135.0,0.15,0.2,58.4,59.0,0.018,-0.982,0.002,978,3697,0.002,99,51,215.4,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6140.0,0.1,0.15,63.4,64.0,0.013,-0.987,0.001,2161,909,0.001,35,5,219.6,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6145.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,764,531,0.001,44,1,80.80000000000001,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6150.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2019,927,0.001,26,11,204.5,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6155.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1078,1639,0.0,25,1,0.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6160.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1126,1857,0.0,93,6,0.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6165.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6170.0,0.0,0.05,90.5,94.0,0.003,-0.997,0.0,830,60,0.0,15,0,0.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6175.0,0.0,0.05,95.5,99.0,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6180.0,0.0,0.05,100.5,104.0,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6185.0,0.0,0.05,105.5,109.0,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6190.0,0.0,0.05,109.8,114.0,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6195.0,0.0,0.05,115.5,119.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69838.1]
["2025-02-06T09:54:03.000000000",6076.83,6200.0,0.0,0.05,120.5,126.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69838.1]
["2025-02-06T09:54:14.000000000",6076.96,5955.0,121.4,122.1,0.15,0.2,0.99,-0.01,0.0,47,9,0.0,623,578,0.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,5960.0,116.4,117.2,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,410,86.7,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,5965.0,111.5,112.2,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,495,178.6,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,5970.0,106.5,107.2,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,850,121.7,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,5975.0,101.5,102.2,0.25,0.3,0.984,-0.016,0.001,167,13,0.001,925,654,109.2,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,5980.0,96.6,97.3,0.25,0.35,0.982,-0.018,0.001,133,6,0.001,2716,1083,284.90000000000003,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,5985.0,91.6,92.3,0.3,0.4,0.979,-0.021,0.001,117,13,0.001,682,655,79.9,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,5990.0,86.7,87.4,0.35,0.45,0.976,-0.024,0.001,424,2,0.001,890,1186,131.4,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,5995.0,81.7,82.4,0.4,0.5,0.971,-0.028,0.002,292,1,0.002,827,1194,223.8,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6000.0,76.8,77.5,0.5,0.55,0.968,-0.032,0.002,1136,99,0.002,4536,3560,1134.4,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6005.0,71.9,72.6,0.6,0.65,0.962,-0.038,0.002,606,28,0.002,734,1335,268.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6010.0,67.0,67.7,0.7,0.75,0.955,-0.045,0.002,262,58,0.002,987,2754,249.8,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6015.0,62.2,62.9,0.85,0.9,0.946,-0.054,0.003,356,20,0.003,750,2590,331.8,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6020.0,57.4,58.0,1.05,1.1,0.935,-0.065,0.003,1214,92,0.003,1344,4150,767.4,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6025.0,52.6,53.2,1.25,1.3,0.922,-0.078,0.004,748,267,0.004,1226,3634,789.6,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6030.0,47.9,48.5,1.55,1.6,0.906,-0.094,0.005,462,167,0.005,4210,5454,2336.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6035.0,43.3,43.9,1.9,2.0,0.884,-0.115,0.006,595,57,0.006,4820,6374,3249.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6040.0,38.7,39.3,2.35,2.45,0.86,-0.14,0.007,937,267,0.007,2427,5927,2354.8,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6045.0,34.3,34.9,2.95,3.1,0.83,-0.17,0.008,631,332,0.008,902,3136,1226.4,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6050.0,30.2,30.5,3.6,3.8,0.795,-0.205,0.009,1685,418,0.009,1568,4329,2927.7,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6055.0,26.1,26.3,4.5,4.7,0.753,-0.247,0.01,1535,266,0.01,1423,1772,2958.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6060.0,22.2,22.4,5.7,5.8,0.705,-0.294,0.011,2012,931,0.011,898,4003,3201.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6065.0,18.6,18.8,7.0,7.2,0.65,-0.349,0.012,1354,615,0.012,537,3175,2269.2,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6070.0,15.2,15.4,8.7,8.8,0.589,-0.411,0.013,1808,2283,0.013,406,5539,2878.2,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6075.0,12.2,12.4,10.6,10.8,0.523,-0.477,0.014,1870,6647,0.014,330,3809,3080.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6080.0,9.6,9.7,13.0,13.2,0.453,-0.547,0.014,5405,9786,0.014,428,1663,8166.200000000001,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6085.0,7.3,7.5,15.7,15.9,0.382,-0.618,0.014,4444,4761,0.014,224,874,6535.200000000001,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6090.0,5.5,5.6,18.8,19.0,0.313,-0.687,0.013,2857,8285,0.013,257,530,4048.2,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6095.0,3.9,4.1,22.2,22.5,0.248,-0.752,0.012,1342,5792,0.012,285,379,1952.4,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6100.0,2.75,2.85,25.9,26.4,0.19,-0.809,0.01,4619,10464,0.01,557,467,5176.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6105.0,1.85,1.95,30.0,30.6,0.141,-0.859,0.009,2800,8443,0.009,147,37,2652.3,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6110.0,1.2,1.3,34.3,34.9,0.101,-0.899,0.007,4503,8734,0.007,133,29,3245.2,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6115.0,0.75,0.85,38.8,39.5,0.07,-0.93,0.005,2134,6538,0.005,263,29,1198.5,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6120.0,0.5,0.55,43.5,44.2,0.049,-0.951,0.004,7996,5270,0.004,205,526,3280.4,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6125.0,0.3,0.35,48.3,49.1,0.032,-0.968,0.003,5266,3230,0.003,95,385,1608.2999999999995,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6130.0,0.2,0.25,53.2,54.0,0.023,-0.977,0.002,4983,2316,0.002,54,201,1007.4000000000002,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6135.0,0.15,0.2,58.2,58.9,0.018,-0.982,0.002,978,3698,0.002,99,51,215.4,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6140.0,0.1,0.15,63.1,63.9,0.013,-0.987,0.001,2161,909,0.001,35,5,219.6,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6145.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,764,532,0.001,44,1,80.80000000000001,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6150.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,2019,927,0.001,26,11,204.5,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6155.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,1078,1639,0.0,25,1,0.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6160.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,1126,1876,0.0,93,6,0.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6165.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6170.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,830,60,0.0,15,0,0.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6175.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6180.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6185.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6190.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6195.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70827.9]
["2025-02-06T09:54:14.000000000",6076.96,6200.0,0.0,0.05,119.3,126.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70827.9]
["2025-02-06T09:54:26.000000000",6076.1,5955.0,120.7,121.3,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,578,67.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,5960.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,411,86.7,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,5965.0,110.7,111.4,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,506,178.6,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,5970.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,850,121.7,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,5975.0,100.8,101.4,0.25,0.3,0.984,-0.016,0.001,167,13,0.001,925,654,109.2,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,5980.0,95.9,96.5,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1088,284.90000000000003,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,5985.0,90.9,91.5,0.35,0.4,0.978,-0.022,0.001,117,13,0.001,682,656,79.9,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,5990.0,86.0,86.6,0.4,0.45,0.975,-0.025,0.001,424,2,0.001,890,1191,131.4,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,5995.0,81.0,81.6,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1194,223.8,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6000.0,76.1,76.7,0.5,0.6,0.967,-0.033,0.002,1136,99,0.002,4536,3570,1134.4,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6005.0,71.2,71.8,0.6,0.7,0.96,-0.04,0.002,606,28,0.002,734,1393,268.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6010.0,66.3,66.9,0.75,0.8,0.953,-0.047,0.002,262,58,0.002,987,2758,249.8,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6015.0,61.5,62.1,0.9,0.95,0.944,-0.056,0.003,356,20,0.003,750,2626,331.8,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6020.0,56.7,57.2,1.05,1.15,0.933,-0.067,0.003,1214,92,0.003,1344,4177,767.4,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6025.0,51.9,52.5,1.3,1.4,0.92,-0.08,0.004,748,267,0.004,1226,3637,789.6,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6030.0,47.2,47.8,1.6,1.7,0.903,-0.097,0.005,462,192,0.005,4210,5461,2336.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6035.0,42.6,43.1,2.0,2.05,0.882,-0.118,0.006,595,57,0.006,4820,6428,3249.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6040.0,38.1,38.6,2.45,2.55,0.857,-0.143,0.007,937,267,0.007,2427,5955,2354.8,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6045.0,33.7,34.2,3.0,3.2,0.826,-0.174,0.008,631,332,0.008,902,3140,1226.4,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6050.0,29.6,29.9,3.8,3.9,0.79,-0.21,0.009,1685,418,0.009,1568,4398,2927.7,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6055.0,25.5,25.8,4.7,4.8,0.748,-0.252,0.01,1535,267,0.01,1423,1849,2958.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6060.0,21.7,22.0,5.8,6.0,0.699,-0.301,0.011,2012,931,0.011,898,4009,3201.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6065.0,18.1,18.4,7.2,7.4,0.643,-0.357,0.012,1354,625,0.012,537,3189,2269.2,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6070.0,14.8,15.0,8.9,9.1,0.581,-0.419,0.013,1808,2299,0.013,406,5553,2878.2,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6075.0,11.9,12.1,10.9,11.1,0.514,-0.486,0.014,1870,6654,0.014,330,3821,3080.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6080.0,9.3,9.5,13.3,13.5,0.444,-0.556,0.014,5405,9961,0.014,428,1665,8166.200000000001,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6085.0,7.1,7.2,16.1,16.3,0.373,-0.627,0.014,4444,4770,0.014,224,875,6535.200000000001,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6090.0,5.2,5.4,19.3,19.5,0.304,-0.695,0.013,2857,8312,0.013,257,530,4048.2,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6095.0,3.8,3.9,22.7,23.1,0.242,-0.758,0.012,1342,5826,0.012,285,380,1952.4,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6100.0,2.65,2.7,26.6,27.0,0.184,-0.816,0.01,4619,10503,0.01,557,467,5176.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6105.0,1.8,1.85,30.7,31.2,0.137,-0.863,0.008,2800,8507,0.008,147,37,2357.6,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6110.0,1.15,1.25,35.1,35.6,0.098,-0.902,0.007,4503,8758,0.007,133,29,3245.2,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6115.0,0.75,0.8,39.6,40.2,0.068,-0.932,0.005,2134,6545,0.005,263,29,1198.5,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6120.0,0.45,0.5,44.3,44.9,0.046,-0.953,0.004,7996,5275,0.004,205,526,3280.4,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6125.0,0.3,0.35,49.2,49.8,0.032,-0.968,0.003,5266,3240,0.003,95,385,1608.2999999999995,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6130.0,0.2,0.25,54.1,54.7,0.023,-0.977,0.002,4983,2316,0.002,54,201,1007.4000000000002,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6135.0,0.15,0.2,59.0,59.6,0.017,-0.983,0.002,978,3700,0.002,99,51,215.4,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6140.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,2161,909,0.001,35,5,219.6,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6145.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,764,533,0.001,44,1,80.80000000000001,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6150.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,2019,932,0.001,26,11,204.5,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6155.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1078,1640,0.0,25,1,0.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6160.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1126,1876,0.0,93,6,0.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6165.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6170.0,0.0,0.05,93.7,97.1,0.003,-0.997,0.0,830,61,0.0,15,0,0.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6175.0,0.0,0.05,98.7,103.1,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6180.0,0.0,0.05,103.7,107.1,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6185.0,0.0,0.05,108.7,112.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6190.0,0.0,0.05,113.7,117.1,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6195.0,0.0,0.05,118.7,122.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70600.19999999998]
["2025-02-06T09:54:26.000000000",6076.1,6200.0,0.0,0.05,120.7,127.1,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,5955.0,120.5,121.1,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,578,67.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,5960.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,411,86.7,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,5965.0,110.6,111.2,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,506,178.6,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,5970.0,105.6,106.2,0.2,0.3,0.987,-0.013,0.001,107,3,0.001,1110,851,121.7,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,5975.0,100.6,101.2,0.25,0.3,0.984,-0.016,0.001,167,13,0.001,925,655,109.2,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,5980.0,95.7,96.3,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1088,284.90000000000003,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,5985.0,90.7,91.3,0.35,0.4,0.978,-0.022,0.001,117,13,0.001,682,656,79.9,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,5990.0,85.8,86.4,0.4,0.45,0.975,-0.025,0.001,424,2,0.001,890,1191,131.4,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,5995.0,80.9,81.4,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1194,223.8,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6000.0,75.9,76.5,0.5,0.6,0.967,-0.033,0.002,1136,99,0.002,4536,3571,1134.4,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6005.0,71.0,71.6,0.6,0.7,0.96,-0.04,0.002,606,28,0.002,734,1393,268.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6010.0,66.2,66.7,0.75,0.8,0.953,-0.047,0.002,262,58,0.002,987,2758,249.8,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6015.0,61.3,61.9,0.9,0.95,0.944,-0.056,0.003,356,20,0.003,750,2629,331.8,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6020.0,56.5,57.1,1.1,1.15,0.933,-0.067,0.003,1214,92,0.003,1344,4182,767.4,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6025.0,51.8,52.3,1.35,1.4,0.92,-0.08,0.004,748,267,0.004,1226,3639,789.6,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6030.0,47.1,47.6,1.65,1.7,0.903,-0.097,0.005,462,192,0.005,4210,5467,2336.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6035.0,42.5,43.0,2.0,2.1,0.882,-0.118,0.006,595,57,0.006,4820,6439,3249.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6040.0,38.0,38.4,2.5,2.6,0.857,-0.143,0.007,937,267,0.007,2427,5959,2354.8,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6045.0,33.6,34.0,3.1,3.2,0.826,-0.174,0.008,631,332,0.008,902,3142,1226.4,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6050.0,29.4,29.7,3.8,4.0,0.79,-0.21,0.009,1685,418,0.009,1568,4399,2927.7,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6055.0,25.4,25.7,4.8,4.9,0.748,-0.252,0.01,1535,267,0.01,1423,1852,2958.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6060.0,21.6,21.8,5.9,6.1,0.699,-0.301,0.011,2012,932,0.011,898,4023,3201.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6065.0,18.0,18.2,7.4,7.5,0.643,-0.357,0.012,1354,625,0.012,537,3190,2269.2,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6070.0,14.7,14.9,9.1,9.2,0.581,-0.419,0.013,1808,2300,0.013,406,5586,2878.2,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6075.0,11.8,11.9,11.1,11.2,0.514,-0.486,0.014,1870,6658,0.014,330,3837,3080.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6080.0,9.2,9.3,13.5,13.7,0.444,-0.556,0.014,5405,9973,0.014,428,1665,8166.200000000001,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6085.0,7.0,7.1,16.3,16.5,0.373,-0.627,0.014,4444,4793,0.014,224,875,6535.200000000001,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6090.0,5.2,5.3,19.5,19.7,0.304,-0.695,0.013,2857,8344,0.013,257,530,4048.2,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6095.0,3.7,3.9,23.0,23.3,0.242,-0.758,0.012,1342,5856,0.012,285,381,1952.4,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6100.0,2.65,2.7,26.8,27.2,0.184,-0.816,0.01,4619,10526,0.01,557,467,5176.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6105.0,1.8,1.85,30.9,31.3,0.137,-0.863,0.008,2800,8515,0.008,147,37,2357.6,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6110.0,1.15,1.2,35.3,35.8,0.098,-0.902,0.007,4503,8764,0.007,133,29,3245.2,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6115.0,0.75,0.8,39.8,40.4,0.068,-0.932,0.005,2134,6547,0.005,263,29,1198.5,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6120.0,0.45,0.5,44.5,45.1,0.046,-0.953,0.004,7996,5276,0.004,205,526,3280.4,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6125.0,0.3,0.35,49.4,49.9,0.032,-0.968,0.003,5266,3241,0.003,95,385,1608.2999999999995,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6130.0,0.2,0.25,54.3,54.8,0.023,-0.977,0.002,4983,2317,0.002,54,201,1007.4000000000002,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6135.0,0.15,0.2,59.2,59.8,0.017,-0.983,0.002,978,3700,0.002,99,51,215.4,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6140.0,0.1,0.15,64.2,64.7,0.013,-0.987,0.001,2161,909,0.001,35,5,219.6,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6145.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,764,533,0.001,44,1,80.80000000000001,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6150.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,2019,935,0.001,26,11,204.5,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6155.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1078,1640,0.0,25,1,0.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6160.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1126,1877,0.0,93,6,0.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6165.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6170.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,830,61,0.0,15,0,0.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6175.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6180.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6185.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6190.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6195.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70600.19999999998]
["2025-02-06T09:54:37.000000000",6075.83,6200.0,0.0,0.05,121.0,127.2,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,70600.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,5955.0,120.0,120.7,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,578,67.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,5960.0,115.0,115.7,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,414,86.7,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,5965.0,110.0,110.8,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,506,178.6,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,5970.0,105.0,105.7,0.2,0.3,0.985,-0.014,0.001,107,3,0.001,1110,877,121.7,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,5975.0,100.1,100.8,0.25,0.3,0.984,-0.016,0.001,167,13,0.001,925,656,109.2,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,5980.0,95.1,95.9,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1088,284.90000000000003,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,5985.0,90.2,90.9,0.35,0.4,0.978,-0.022,0.001,117,13,0.001,682,657,79.9,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,5990.0,85.2,86.0,0.4,0.45,0.975,-0.025,0.001,424,2,0.001,890,1221,131.4,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,5995.0,80.3,81.0,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1205,223.8,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6000.0,75.4,76.1,0.55,0.6,0.965,-0.035,0.002,1136,99,0.002,4536,3597,1134.4,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6005.0,70.5,71.2,0.65,0.7,0.96,-0.04,0.002,606,28,0.002,734,1417,268.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6010.0,65.6,66.3,0.75,0.85,0.953,-0.047,0.002,262,58,0.002,987,2759,249.8,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6015.0,60.7,61.4,0.9,1.0,0.944,-0.056,0.003,356,20,0.003,750,2630,331.8,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6020.0,56.0,56.6,1.1,1.2,0.932,-0.068,0.003,1214,92,0.003,1344,4203,767.4,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6025.0,51.2,51.8,1.35,1.45,0.918,-0.082,0.004,748,267,0.004,1226,3648,789.6,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6030.0,46.6,47.2,1.7,1.75,0.901,-0.099,0.005,462,192,0.005,4210,5480,2336.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6035.0,42.0,42.5,2.1,2.15,0.88,-0.121,0.006,595,57,0.006,4820,6443,3249.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6040.0,37.5,38.0,2.6,2.65,0.853,-0.146,0.007,937,267,0.007,2427,5976,2354.8,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6045.0,33.1,33.7,3.2,3.3,0.824,-0.176,0.008,631,332,0.008,902,3175,1226.4,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6050.0,29.0,29.4,3.9,4.1,0.786,-0.213,0.009,1685,418,0.009,1568,4457,2927.7,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6055.0,25.0,25.4,4.9,5.1,0.743,-0.257,0.01,1535,272,0.01,1423,1862,2958.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6060.0,21.2,21.5,6.1,6.2,0.694,-0.305,0.011,2012,933,0.011,898,4053,3201.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6065.0,17.7,17.9,7.5,7.7,0.638,-0.36,0.012,1354,631,0.012,537,3200,2269.2,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6070.0,14.4,14.6,9.2,9.4,0.576,-0.423,0.013,1808,2305,0.013,406,5589,2878.2,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6075.0,11.5,11.7,11.3,11.5,0.509,-0.489,0.014,1870,6668,0.014,330,3857,3080.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6080.0,8.9,9.0,13.8,14.0,0.44,-0.561,0.014,5405,10014,0.014,428,1665,8166.200000000001,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6085.0,6.8,7.0,16.6,16.8,0.369,-0.63,0.014,4444,4799,0.014,224,878,6535.200000000001,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6090.0,5.1,5.2,19.8,20.0,0.302,-0.699,0.013,2857,8368,0.013,257,530,4048.2,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6095.0,3.6,3.7,23.3,23.7,0.238,-0.762,0.011,1342,5869,0.011,285,381,1789.6999999999998,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6100.0,2.55,2.6,27.1,27.7,0.181,-0.818,0.01,4619,11160,0.01,557,1067,5176.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6105.0,1.7,1.75,31.3,31.9,0.134,-0.866,0.008,2800,8526,0.008,147,37,2357.6,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6110.0,1.1,1.2,35.7,36.3,0.096,-0.904,0.006,4503,8771,0.007,133,29,2794.9,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6115.0,0.7,0.75,40.3,40.9,0.067,-0.932,0.005,2134,6550,0.005,263,29,1198.5,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6120.0,0.45,0.5,45.0,45.7,0.045,-0.955,0.004,7996,5305,0.004,205,526,3280.4,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6125.0,0.3,0.35,49.8,50.5,0.032,-0.968,0.003,5266,3241,0.003,95,385,1608.2999999999995,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6130.0,0.2,0.25,54.7,55.4,0.022,-0.978,0.002,4983,2346,0.002,54,201,1007.4000000000002,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6135.0,0.1,0.15,59.7,60.3,0.017,-0.983,0.002,978,3701,0.002,99,51,215.4,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6140.0,0.1,0.15,64.6,65.3,0.013,-0.987,0.001,2161,911,0.001,35,5,219.6,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6145.0,0.05,0.1,69.5,70.3,0.008,-0.992,0.001,764,533,0.001,44,1,80.80000000000001,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6150.0,0.05,0.1,74.5,75.3,0.007,-0.992,0.001,2019,945,0.001,26,11,204.5,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6155.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,1078,1642,0.0,25,1,0.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6160.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1126,1902,0.0,93,6,0.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6165.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6170.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,830,61,0.0,15,0,0.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6175.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6180.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6185.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6190.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6195.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69987.19999999998]
["2025-02-06T09:54:48.000000000",6075.42,6200.0,0.0,0.05,121.7,127.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69987.19999999998]
["2025-02-06T09:55:00.000000000",6075.39,5955.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,578,67.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,5960.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,414,86.7,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,5965.0,110.1,110.7,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,516,178.6,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,5970.0,105.1,105.7,0.2,0.3,0.985,-0.014,0.001,107,3,0.001,1110,877,121.7,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,5975.0,100.2,100.8,0.25,0.3,0.984,-0.016,0.001,167,13,0.001,925,659,109.2,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,5980.0,95.2,95.8,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1088,284.90000000000003,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,5985.0,90.3,90.9,0.35,0.4,0.978,-0.022,0.001,117,13,0.001,682,657,79.9,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,5990.0,85.3,86.0,0.4,0.45,0.975,-0.025,0.001,424,2,0.001,890,1221,131.4,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,5995.0,80.4,81.0,0.45,0.5,0.971,-0.029,0.002,292,1,0.002,827,1205,223.8,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6000.0,75.5,76.0,0.55,0.6,0.965,-0.035,0.002,1136,99,0.002,4536,3597,1134.4,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6005.0,70.6,71.1,0.65,0.7,0.959,-0.041,0.002,606,28,0.002,734,1422,268.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6010.0,65.7,66.3,0.75,0.8,0.953,-0.047,0.003,262,58,0.003,987,2759,374.7,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6015.0,60.9,61.4,0.9,1.0,0.942,-0.058,0.003,356,20,0.003,750,2635,331.8,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6020.0,56.1,56.6,1.1,1.15,0.931,-0.069,0.004,1214,92,0.004,1344,4206,1023.2,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6025.0,51.3,51.9,1.35,1.4,0.916,-0.084,0.004,748,267,0.004,1226,3663,789.6,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6030.0,46.7,47.1,1.7,1.75,0.899,-0.101,0.005,462,192,0.005,4210,5494,2336.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6035.0,42.1,42.5,2.1,2.15,0.878,-0.122,0.006,595,57,0.006,4820,6444,3249.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6040.0,37.6,38.0,2.55,2.65,0.852,-0.148,0.007,937,267,0.007,2427,6000,2354.8,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6045.0,33.2,33.6,3.2,3.3,0.82,-0.18,0.008,631,332,0.008,902,3176,1226.4,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6050.0,29.0,29.3,4.0,4.1,0.784,-0.216,0.009,1685,433,0.009,1568,4483,2927.7,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6055.0,25.0,25.3,4.9,5.0,0.741,-0.259,0.01,1535,272,0.01,1423,1867,2958.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6060.0,21.2,21.4,6.1,6.2,0.69,-0.31,0.011,2012,933,0.011,898,4062,3201.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6065.0,17.6,17.8,7.5,7.7,0.634,-0.366,0.013,1354,631,0.012,537,3201,2404.6,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6070.0,14.4,14.6,9.3,9.4,0.572,-0.428,0.013,1808,2305,0.013,406,5618,2878.2,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6075.0,11.5,11.6,11.3,11.5,0.504,-0.496,0.014,1870,6690,0.014,330,3871,3080.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6080.0,8.9,9.1,13.8,14.0,0.434,-0.566,0.014,5405,10026,0.014,428,1673,8166.200000000001,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6085.0,6.8,6.9,16.6,16.8,0.364,-0.636,0.013,4444,4806,0.013,224,878,6068.4,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6090.0,5.0,5.2,19.9,20.1,0.296,-0.704,0.013,2857,8375,0.013,257,530,4048.2,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6095.0,3.6,3.7,23.4,23.7,0.233,-0.767,0.011,1342,5870,0.011,285,381,1789.6999999999998,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6100.0,2.55,2.6,27.2,27.6,0.178,-0.822,0.01,4619,11165,0.01,557,1067,5176.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6105.0,1.7,1.75,31.3,31.8,0.131,-0.869,0.008,2800,8528,0.008,147,37,2357.6,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6110.0,1.1,1.15,35.7,36.2,0.093,-0.907,0.006,4503,8778,0.006,133,29,2781.6000000000004,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6115.0,0.7,0.75,40.3,40.8,0.064,-0.936,0.005,2134,6559,0.005,263,29,1198.5,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6120.0,0.45,0.5,45.0,45.6,0.044,-0.956,0.004,7996,5311,0.004,205,526,3280.4,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6125.0,0.3,0.35,49.8,50.4,0.031,-0.969,0.003,5266,3244,0.003,95,385,1608.2999999999995,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6130.0,0.2,0.25,54.7,55.3,0.022,-0.978,0.002,4983,2351,0.002,54,201,1007.4000000000002,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6135.0,0.1,0.15,59.7,60.2,0.013,-0.987,0.001,978,3701,0.001,99,51,107.7,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6140.0,0.1,0.15,64.6,65.2,0.013,-0.987,0.001,2161,911,0.001,35,5,219.6,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6145.0,0.05,0.1,69.5,70.2,0.008,-0.992,0.001,764,533,0.001,44,1,80.80000000000001,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6150.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,2019,945,0.001,26,11,204.5,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6155.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1078,1645,0.0,25,1,0.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6160.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1126,1902,0.0,93,6,0.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6165.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6170.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,830,61,0.0,15,0,0.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6175.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6180.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6185.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6190.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6195.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69915.5]
["2025-02-06T09:55:00.000000000",6075.39,6200.0,0.0,0.05,120.8,127.7,0.002,-0.998,0.0,11503,1,0.0,16,0,0.0,69915.5]
["2025-02-06T09:55:11.000000000",6073.6,5950.0,123.1,126.4,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,627,0.0,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,5955.0,118.1,121.4,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,578,67.0,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,5960.0,113.2,115.9,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,421,86.7,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,5965.0,108.2,111.5,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,518,178.6,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,5970.0,103.2,106.5,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,966,121.7,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,5975.0,98.3,101.5,0.25,0.3,0.984,-0.016,0.001,167,13,0.001,925,691,109.2,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,5980.0,93.3,95.6,0.3,0.4,0.981,-0.019,0.001,133,6,0.001,2716,1154,284.90000000000003,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,5985.0,88.4,91.6,0.35,0.45,0.977,-0.022,0.001,117,13,0.001,682,693,79.9,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,5990.0,83.4,86.7,0.45,0.5,0.972,-0.028,0.001,424,2,0.001,890,1234,131.4,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,5995.0,78.5,81.8,0.5,0.55,0.968,-0.031,0.002,292,1,0.002,827,1265,223.8,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6000.0,73.6,75.9,0.6,0.65,0.963,-0.037,0.002,1136,99,0.002,4536,3666,1134.4,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6005.0,68.7,71.0,0.7,0.75,0.956,-0.044,0.002,606,28,0.002,734,1461,268.0,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6010.0,63.8,64.7,0.85,0.9,0.948,-0.052,0.003,262,58,0.003,987,2772,374.7,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6015.0,59.0,59.9,1.0,1.05,0.938,-0.062,0.003,356,20,0.003,750,2695,331.8,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6020.0,54.3,54.7,1.25,1.3,0.926,-0.074,0.004,1214,93,0.004,1344,4277,1023.2,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6025.0,49.5,50.4,1.5,1.55,0.91,-0.09,0.004,748,267,0.004,1226,3713,789.6,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6030.0,44.9,45.4,1.9,1.95,0.891,-0.109,0.005,462,193,0.005,4210,5562,2336.0,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6035.0,40.4,41.1,2.3,2.4,0.869,-0.132,0.006,595,57,0.006,4820,6498,3249.0,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6040.0,35.9,36.5,2.85,2.95,0.841,-0.159,0.007,937,267,0.007,2427,6100,2354.8,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6045.0,31.6,32.1,3.5,3.6,0.807,-0.193,0.008,631,334,0.008,902,3213,1226.4,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6050.0,27.6,28.0,4.4,4.5,0.769,-0.231,0.009,1685,463,0.009,1568,4616,2927.7,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6055.0,23.6,23.8,5.4,5.5,0.724,-0.275,0.011,1535,276,0.011,1423,1969,3253.8,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6060.0,20.0,20.2,6.7,6.8,0.672,-0.327,0.012,2012,946,0.012,898,4124,3492.0,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6065.0,16.5,16.7,8.2,8.4,0.614,-0.385,0.013,1354,653,0.013,537,3315,2458.3,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6070.0,13.4,13.5,10.1,10.3,0.551,-0.449,0.013,1808,2329,0.013,406,5688,2878.2,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6075.0,10.6,10.7,12.3,12.5,0.483,-0.517,0.014,1870,6729,0.014,330,3913,3080.0,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6080.0,8.2,8.3,14.9,15.1,0.413,-0.587,0.014,5405,10139,0.014,428,1694,8166.200000000001,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6085.0,6.2,6.3,17.9,18.1,0.344,-0.656,0.013,4444,4882,0.013,224,883,6068.4,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6090.0,4.6,4.7,21.2,21.5,0.279,-0.723,0.012,2857,8429,0.012,257,540,3736.8,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6095.0,3.3,3.4,24.7,25.3,0.217,-0.783,0.011,1342,5937,0.011,285,381,1789.6999999999998,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6100.0,2.25,2.35,28.8,29.3,0.166,-0.834,0.009,4619,11403,0.009,557,1068,4658.4,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6105.0,1.5,1.6,32.9,33.5,0.121,-0.879,0.008,2800,8630,0.008,147,37,2357.6,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6110.0,1.0,1.05,37.4,38.0,0.085,-0.915,0.006,4503,8805,0.006,133,29,2781.6000000000004,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6115.0,0.65,0.7,41.8,42.7,0.06,-0.94,0.004,2134,6573,0.004,263,29,958.8,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6120.0,0.4,0.45,46.6,47.5,0.04,-0.96,0.003,7996,5345,0.003,205,526,2460.3,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6125.0,0.25,0.3,51.4,52.3,0.027,-0.973,0.002,5266,3336,0.002,95,385,1072.2,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6130.0,0.15,0.2,56.3,57.2,0.018,-0.982,0.002,4983,2396,0.002,54,201,1007.4000000000002,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6135.0,0.1,0.15,61.3,62.2,0.013,-0.987,0.001,978,3703,0.001,99,51,107.7,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6140.0,0.05,0.1,63.2,67.2,0.008,-0.992,0.001,2161,931,0.001,35,6,219.6,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6145.0,0.05,0.1,70.6,72.1,0.008,-0.992,0.001,764,538,0.001,44,1,80.80000000000001,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6150.0,0.0,0.1,75.6,77.1,0.007,-0.993,0.001,2019,957,0.001,26,11,204.5,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6155.0,0.0,0.05,80.6,82.1,0.003,-0.997,0.0,1078,1670,0.0,25,1,0.0,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6160.0,0.0,0.05,85.6,87.1,0.003,-0.997,0.0,1126,1902,0.0,93,6,0.0,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6165.0,0.0,0.05,88.8,92.1,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6170.0,0.0,0.05,95.6,97.2,0.002,-0.997,0.0,830,61,0.0,15,0,0.0,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6175.0,0.0,0.05,98.8,102.2,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6180.0,0.0,0.05,105.6,107.2,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6185.0,0.0,0.05,110.6,112.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6190.0,0.0,0.05,113.8,117.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68131.1]
["2025-02-06T09:55:11.000000000",6073.6,6195.0,0.0,0.05,120.6,122.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,5950.0,122.0,125.7,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,693,0.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,5955.0,117.0,121.2,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,578,67.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,5960.0,112.0,114.8,0.2,0.25,0.99,-0.01,0.001,101,8,0.001,766,564,86.7,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,5965.0,107.0,110.7,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,518,178.6,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,5970.0,102.1,105.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1030,121.7,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,5975.0,97.1,100.8,0.3,0.35,0.984,-0.016,0.001,167,13,0.001,925,702,109.2,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,5980.0,92.2,94.9,0.35,0.4,0.981,-0.019,0.001,133,6,0.001,2716,1165,284.90000000000003,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,5985.0,87.2,90.9,0.4,0.45,0.977,-0.022,0.001,117,13,0.001,682,717,79.9,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,5990.0,82.3,86.2,0.45,0.5,0.972,-0.028,0.001,424,2,0.001,890,1245,131.4,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,5995.0,77.4,81.1,0.55,0.6,0.968,-0.031,0.002,292,1,0.002,827,1294,223.8,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6000.0,72.4,75.2,0.65,0.7,0.963,-0.037,0.002,1136,99,0.002,4536,3703,1134.4,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6005.0,67.6,70.3,0.75,0.8,0.956,-0.044,0.002,606,28,0.002,734,1573,268.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6010.0,62.8,63.4,0.9,0.95,0.948,-0.052,0.003,262,58,0.003,987,2825,374.7,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6015.0,58.0,58.6,1.1,1.15,0.938,-0.062,0.003,356,20,0.003,750,2738,331.8,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6020.0,53.2,54.1,1.3,1.4,0.926,-0.074,0.004,1214,93,0.004,1344,4310,1023.2,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6025.0,48.5,49.4,1.65,1.7,0.91,-0.09,0.004,748,267,0.004,1226,3750,789.6,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6030.0,43.9,44.6,2.0,2.05,0.891,-0.109,0.005,462,193,0.005,4210,5616,2336.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6035.0,39.4,40.0,2.5,2.55,0.869,-0.132,0.006,595,57,0.006,4820,6542,3249.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6040.0,35.0,35.5,3.1,3.2,0.841,-0.159,0.007,937,273,0.007,2427,6201,2354.8,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6045.0,30.7,31.1,3.8,3.9,0.807,-0.193,0.008,631,334,0.008,902,3251,1226.4,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6050.0,26.8,27.1,4.7,4.8,0.769,-0.231,0.009,1685,465,0.009,1568,4702,2927.7,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6055.0,22.9,23.1,5.8,5.9,0.724,-0.275,0.011,1535,277,0.011,1423,1994,3253.8,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6060.0,19.3,19.4,7.2,7.3,0.672,-0.327,0.012,2012,950,0.012,898,4169,3492.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6065.0,15.9,16.1,8.8,8.9,0.614,-0.385,0.013,1354,664,0.013,537,3383,2458.3,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6070.0,12.9,13.0,10.7,10.9,0.551,-0.449,0.013,1808,2348,0.013,406,5832,2878.2,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6075.0,10.2,10.3,13.0,13.2,0.483,-0.517,0.014,1870,6887,0.014,330,4066,3080.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6080.0,7.9,8.0,15.7,15.9,0.413,-0.587,0.014,5405,10245,0.014,428,1713,8166.200000000001,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6085.0,5.9,6.1,18.7,18.9,0.344,-0.656,0.013,4444,4952,0.013,224,898,6068.4,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6090.0,4.4,4.5,22.1,22.4,0.279,-0.723,0.012,2857,8508,0.012,257,540,3736.8,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6095.0,3.1,3.2,25.7,26.3,0.217,-0.783,0.011,1342,6116,0.011,285,381,1789.6999999999998,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6100.0,2.15,2.2,29.7,30.3,0.166,-0.834,0.009,4619,11555,0.009,557,1069,4658.4,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6105.0,1.45,1.5,34.0,34.6,0.121,-0.879,0.008,2800,8720,0.008,147,49,2357.6,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6110.0,0.95,1.0,38.4,39.1,0.085,-0.915,0.006,4503,8896,0.006,133,29,2781.6000000000004,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6115.0,0.6,0.65,42.8,43.8,0.06,-0.94,0.004,2134,6590,0.004,263,29,958.8,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6120.0,0.35,0.45,47.6,48.6,0.04,-0.96,0.003,7996,5389,0.003,205,526,2460.3,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6125.0,0.25,0.3,52.5,53.5,0.027,-0.973,0.002,5266,3374,0.002,95,385,1072.2,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6130.0,0.15,0.2,57.4,58.4,0.018,-0.982,0.002,4983,2427,0.002,54,201,1007.4000000000002,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6135.0,0.1,0.15,62.3,63.3,0.013,-0.987,0.001,978,3717,0.001,99,51,107.7,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6140.0,0.05,0.1,64.4,68.3,0.008,-0.992,0.001,2161,934,0.001,35,6,219.6,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6145.0,0.05,0.1,69.6,73.3,0.008,-0.992,0.001,764,541,0.001,44,1,80.80000000000001,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6150.0,0.0,0.1,74.6,78.3,0.007,-0.993,0.001,2019,970,0.001,26,11,204.5,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6155.0,0.0,0.05,79.6,83.3,0.003,-0.997,0.0,1078,1675,0.0,25,1,0.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6160.0,0.0,0.05,84.5,88.3,0.003,-0.997,0.0,1126,1902,0.0,93,6,0.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6165.0,0.0,0.05,89.5,93.3,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6170.0,0.0,0.05,94.5,98.3,0.002,-0.997,0.0,830,63,0.0,15,0,0.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6175.0,0.0,0.05,99.5,103.2,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6180.0,0.0,0.05,104.3,108.2,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6185.0,0.0,0.05,109.5,113.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6190.0,0.0,0.05,113.6,118.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68131.1]
["2025-02-06T09:55:22.000000000",6072.45,6195.0,0.0,0.05,118.6,123.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68131.1]
["2025-02-06T09:55:34.000000000",6072.3,5950.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,697,0.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,5955.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,578,67.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,5960.0,112.2,112.8,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,564,86.7,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,5965.0,107.3,107.9,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,518,178.6,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,5970.0,102.3,102.9,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1031,121.7,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,5975.0,97.3,97.9,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,704,109.2,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,5980.0,92.4,93.0,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1165,284.90000000000003,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,5985.0,87.4,88.0,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,718,79.9,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,5990.0,82.5,83.1,0.45,0.5,0.972,-0.028,0.001,424,2,0.001,890,1246,131.4,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,5995.0,77.6,78.2,0.5,0.6,0.966,-0.034,0.002,292,1,0.002,827,1297,223.8,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6000.0,72.7,73.3,0.6,0.65,0.96,-0.04,0.002,1136,149,0.002,4536,3736,1134.4,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6005.0,67.8,68.3,0.75,0.8,0.954,-0.046,0.002,606,28,0.002,734,1583,268.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6010.0,63.0,63.5,0.9,0.95,0.945,-0.055,0.003,262,58,0.003,987,2826,374.7,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6015.0,58.2,58.7,1.05,1.1,0.933,-0.067,0.003,356,20,0.003,750,2742,331.8,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6020.0,53.4,53.9,1.3,1.35,0.92,-0.08,0.004,1214,93,0.004,1344,4311,1023.2,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6025.0,48.7,49.2,1.6,1.65,0.903,-0.096,0.005,748,267,0.005,1226,3823,987.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6030.0,44.1,44.5,1.95,2.05,0.884,-0.116,0.005,462,193,0.005,4210,5643,2336.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6035.0,39.6,40.1,2.45,2.5,0.859,-0.141,0.006,595,58,0.006,4820,6557,3249.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6040.0,35.2,35.6,3.0,3.1,0.831,-0.17,0.007,937,274,0.007,2427,6350,2354.8,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6045.0,30.9,31.3,3.7,3.8,0.795,-0.205,0.009,631,334,0.009,902,3294,1379.6999999999998,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6050.0,26.8,27.1,4.6,4.7,0.754,-0.246,0.01,1685,467,0.01,1568,4800,3253.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6055.0,22.9,23.2,5.7,5.8,0.708,-0.292,0.011,1535,277,0.011,1423,2030,3253.8,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6060.0,19.3,19.5,7.0,7.2,0.655,-0.345,0.012,2012,954,0.012,898,4204,3492.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6065.0,15.9,16.1,8.7,8.8,0.596,-0.404,0.013,1354,680,0.013,537,3437,2458.3,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6070.0,12.9,13.0,10.6,10.7,0.531,-0.469,0.013,1808,2424,0.013,406,5898,2878.2,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6075.0,10.2,10.3,12.9,13.0,0.463,-0.537,0.014,1870,6946,0.014,330,4135,3080.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6080.0,7.9,8.0,15.6,15.7,0.394,-0.606,0.013,5405,10305,0.013,428,1742,7582.900000000001,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6085.0,5.9,6.1,18.6,18.8,0.327,-0.674,0.013,4444,4988,0.013,224,908,6068.4,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6090.0,4.4,4.5,22.0,22.3,0.263,-0.736,0.012,2857,8552,0.012,257,540,3736.8,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6095.0,3.1,3.2,25.7,26.1,0.205,-0.795,0.01,1342,6135,0.01,285,381,1627.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6100.0,2.2,2.25,29.7,30.1,0.155,-0.845,0.009,4619,11575,0.009,557,1070,4658.4,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6105.0,1.45,1.5,33.9,34.4,0.113,-0.887,0.007,2800,8738,0.007,147,49,2062.9,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6110.0,0.95,1.0,38.4,38.9,0.08,-0.92,0.006,4503,8900,0.006,133,29,2781.6000000000004,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6115.0,0.6,0.65,43.1,43.6,0.055,-0.945,0.004,2134,6596,0.004,263,29,958.8,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6120.0,0.4,0.45,47.8,48.4,0.039,-0.961,0.003,7996,5393,0.003,205,526,2460.3,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6125.0,0.25,0.3,52.7,53.2,0.027,-0.973,0.002,5266,3378,0.002,95,385,1072.2,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6130.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,4983,2427,0.002,54,201,1007.4000000000002,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6135.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,978,3718,0.001,99,51,107.7,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6140.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2161,937,0.001,35,6,219.6,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6145.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,764,541,0.001,44,1,80.80000000000001,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6150.0,0.0,0.1,77.4,78.0,0.005,-0.995,0.0,2019,970,0.0,26,11,0.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6155.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1078,1678,0.0,25,1,0.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6160.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1126,1902,0.0,93,6,0.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6165.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6170.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,830,63,0.0,15,0,0.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6175.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6180.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6185.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6190.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,67561.90000000001]
["2025-02-06T09:55:34.000000000",6072.3,6195.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67561.90000000001]
["2025-02-06T09:55:45.000000000",6072.63,5950.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,697,0.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,5955.0,117.4,117.9,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,578,67.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,5960.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,569,86.7,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,5965.0,107.4,108.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,529,178.6,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,5970.0,102.4,103.0,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1040,121.7,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,5975.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,707,109.2,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,5980.0,92.5,93.1,0.3,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1167,284.90000000000003,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,5985.0,87.6,88.2,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,718,79.9,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,5990.0,82.7,83.2,0.45,0.5,0.972,-0.028,0.001,424,2,0.001,890,1246,131.4,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,5995.0,77.7,78.3,0.5,0.6,0.967,-0.033,0.002,292,1,0.002,827,1297,223.8,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6000.0,72.8,73.4,0.6,0.7,0.961,-0.039,0.002,1136,149,0.002,4536,3743,1134.4,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6005.0,67.9,68.5,0.75,0.8,0.954,-0.046,0.002,606,28,0.002,734,1594,268.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6010.0,63.1,63.6,0.85,0.95,0.945,-0.055,0.003,262,58,0.003,987,2830,374.7,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6015.0,58.3,58.8,1.05,1.15,0.934,-0.066,0.003,356,23,0.003,750,2759,331.8,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6020.0,53.5,54.1,1.3,1.35,0.921,-0.079,0.004,1214,93,0.004,1344,4312,1023.2,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6025.0,48.8,49.3,1.6,1.65,0.905,-0.095,0.005,748,267,0.005,1226,3833,987.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6030.0,44.2,44.7,1.95,2.05,0.885,-0.115,0.005,462,193,0.005,4210,5646,2336.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6035.0,39.7,40.1,2.4,2.5,0.86,-0.139,0.006,595,58,0.006,4820,6568,3249.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6040.0,35.3,35.7,3.0,3.1,0.832,-0.168,0.007,937,274,0.007,2427,6412,2354.8,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6045.0,31.0,31.4,3.7,3.8,0.797,-0.203,0.009,631,334,0.009,902,3296,1379.6999999999998,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6050.0,27.0,27.2,4.6,4.7,0.757,-0.244,0.01,1685,467,0.01,1568,4850,3253.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6055.0,23.1,23.3,5.7,5.8,0.709,-0.29,0.011,1535,277,0.011,1423,2046,3253.8,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6060.0,19.4,19.6,7.0,7.1,0.656,-0.344,0.012,2012,959,0.012,898,4209,3492.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6065.0,16.1,16.2,8.6,8.7,0.597,-0.402,0.013,1354,688,0.013,537,3456,2458.3,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6070.0,13.0,13.2,10.5,10.7,0.533,-0.467,0.013,1808,2442,0.013,406,5920,2878.2,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6075.0,10.3,10.4,12.8,13.0,0.465,-0.535,0.014,1870,6968,0.014,330,4156,3080.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6080.0,8.0,8.1,15.5,15.7,0.396,-0.604,0.014,5405,10357,0.014,428,1748,8166.200000000001,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6085.0,6.0,6.1,18.5,18.7,0.328,-0.672,0.013,4444,5005,0.013,224,910,6068.4,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6090.0,4.4,4.5,21.9,22.2,0.263,-0.736,0.012,2857,8585,0.012,257,540,3736.8,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6095.0,3.1,3.3,25.5,25.9,0.205,-0.795,0.01,1342,6147,0.01,285,381,1627.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6100.0,2.2,2.25,29.6,30.0,0.155,-0.844,0.009,4619,11620,0.009,557,1070,4658.4,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6105.0,1.45,1.5,33.8,34.3,0.113,-0.887,0.007,2800,8819,0.007,147,49,2062.9,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6110.0,0.95,1.0,38.3,38.8,0.081,-0.919,0.006,4503,8909,0.006,133,29,2781.6000000000004,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6115.0,0.6,0.65,42.9,43.5,0.055,-0.945,0.004,2134,6602,0.004,263,29,958.8,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6120.0,0.4,0.45,47.7,48.2,0.039,-0.961,0.003,7996,5403,0.003,205,526,2460.3,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6125.0,0.25,0.3,52.5,53.1,0.027,-0.973,0.002,5266,3383,0.002,95,385,1072.2,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6130.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,4983,2438,0.002,54,201,1007.4000000000002,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6135.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,978,3718,0.001,99,51,107.7,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6140.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2161,937,0.001,35,6,219.6,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6145.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,764,543,0.001,44,1,80.80000000000001,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6150.0,0.0,0.1,77.3,77.9,0.005,-0.995,0.001,2019,970,0.001,26,11,204.5,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6155.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1078,1683,0.0,25,1,0.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6160.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1126,1902,0.0,93,6,0.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6165.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6170.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,830,63,0.0,15,0,0.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6175.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6180.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6185.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6190.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68349.70000000001]
["2025-02-06T09:55:45.000000000",6072.63,6195.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68349.70000000001]
["2025-02-06T09:55:56.000000000",6072.91,5950.0,121.9,122.9,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,697,0.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,5955.0,116.1,117.9,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,579,67.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,5960.0,112.0,112.9,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,569,86.7,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,5965.0,107.0,107.9,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,529,178.6,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,5970.0,102.1,103.0,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1040,121.7,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,5975.0,97.1,97.9,0.3,0.35,0.982,-0.018,0.001,167,13,0.001,925,710,109.2,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,5980.0,92.1,93.0,0.35,0.4,0.979,-0.021,0.001,133,6,0.001,2716,1167,284.90000000000003,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,5985.0,87.2,88.0,0.4,0.45,0.976,-0.024,0.001,117,13,0.001,682,718,79.9,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,5990.0,82.3,83.2,0.45,0.5,0.972,-0.028,0.001,424,2,0.001,890,1246,131.4,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,5995.0,77.3,78.2,0.55,0.6,0.968,-0.032,0.002,292,1,0.002,827,1300,223.8,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6000.0,72.4,73.3,0.6,0.7,0.962,-0.038,0.002,1136,149,0.002,4536,3743,1134.4,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6005.0,67.6,68.4,0.75,0.8,0.956,-0.044,0.002,606,28,0.002,734,1594,268.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6010.0,62.8,63.5,0.9,0.95,0.947,-0.053,0.003,262,58,0.003,987,2834,374.7,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6015.0,58.0,58.7,1.1,1.15,0.936,-0.064,0.003,356,23,0.003,750,2769,331.8,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6020.0,53.2,54.0,1.3,1.4,0.924,-0.077,0.004,1214,93,0.004,1344,4320,1023.2,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6025.0,48.5,49.3,1.6,1.7,0.908,-0.092,0.005,748,267,0.005,1226,3846,987.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6030.0,43.9,44.6,2.0,2.05,0.888,-0.111,0.005,462,193,0.005,4210,5648,2336.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6035.0,39.4,40.1,2.45,2.5,0.865,-0.135,0.006,595,58,0.006,4820,6587,3249.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6040.0,35.0,35.6,3.0,3.1,0.836,-0.164,0.007,937,274,0.007,2427,6422,2354.8,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6045.0,30.7,31.4,3.8,3.9,0.803,-0.197,0.008,631,334,0.008,902,3319,1226.4,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6050.0,26.8,27.1,4.7,4.8,0.763,-0.237,0.01,1685,469,0.01,1568,4862,3253.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6055.0,22.9,23.2,5.8,5.9,0.717,-0.283,0.011,1535,277,0.011,1423,2051,3253.8,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6060.0,19.3,19.5,7.1,7.2,0.665,-0.335,0.012,2012,972,0.012,898,4333,3492.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6065.0,15.9,16.1,8.7,8.9,0.606,-0.394,0.013,1354,705,0.013,537,3490,2458.3,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6070.0,12.9,13.1,10.7,10.8,0.542,-0.458,0.013,1808,2478,0.013,406,5948,2878.2,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6075.0,10.2,10.3,13.0,13.1,0.474,-0.525,0.014,1870,7000,0.014,330,4167,3080.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6080.0,7.9,8.0,15.7,15.8,0.405,-0.595,0.014,5405,10410,0.014,428,1759,8166.200000000001,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6085.0,6.0,6.1,18.7,18.9,0.337,-0.663,0.013,4444,5044,0.013,224,911,6068.4,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6090.0,4.4,4.5,22.0,22.3,0.272,-0.728,0.012,2857,8630,0.012,257,544,3736.8,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6095.0,3.1,3.2,25.6,26.3,0.213,-0.787,0.011,1342,6168,0.011,285,381,1789.6999999999998,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6100.0,2.2,2.25,29.7,30.3,0.161,-0.839,0.009,4619,11653,0.009,557,1070,4658.4,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6105.0,1.45,1.5,33.8,34.6,0.118,-0.882,0.007,2800,8839,0.007,147,49,2062.9,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6110.0,0.95,1.0,38.4,39.1,0.084,-0.916,0.006,4503,8940,0.006,133,29,2781.6000000000004,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6115.0,0.6,0.65,43.0,43.8,0.058,-0.942,0.004,2134,6620,0.004,263,29,958.8,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6120.0,0.4,0.45,47.7,48.6,0.04,-0.96,0.003,7996,5412,0.003,205,526,2460.3,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6125.0,0.25,0.3,52.7,53.5,0.027,-0.973,0.002,5266,3393,0.002,95,385,1072.2,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6130.0,0.15,0.2,57.6,58.5,0.018,-0.982,0.002,4983,2439,0.002,54,201,1007.4000000000002,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6135.0,0.1,0.15,62.4,63.5,0.013,-0.987,0.001,978,3718,0.001,99,51,107.7,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6140.0,0.05,0.1,67.4,68.3,0.008,-0.992,0.001,2161,937,0.001,35,6,219.6,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6145.0,0.05,0.1,72.5,73.3,0.008,-0.992,0.001,764,543,0.001,44,1,80.80000000000001,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6150.0,0.0,0.1,77.4,78.3,0.005,-0.995,0.001,2019,970,0.001,26,11,204.5,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6155.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,1078,1707,0.0,25,1,0.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6160.0,0.0,0.05,87.3,88.3,0.003,-0.997,0.0,1126,1902,0.0,93,6,0.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6165.0,0.0,0.05,92.3,93.2,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6170.0,0.0,0.05,94.3,98.2,0.002,-0.997,0.0,830,63,0.0,15,0,0.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6175.0,0.0,0.05,99.3,103.2,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6180.0,0.0,0.05,104.3,110.7,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6185.0,0.0,0.05,109.1,115.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6190.0,0.0,0.05,113.8,118.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68359.1]
["2025-02-06T09:55:56.000000000",6072.91,6195.0,0.0,0.05,118.8,126.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,5950.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,697,0.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,5955.0,118.1,118.7,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,579,67.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,5960.0,113.2,113.7,0.15,0.25,0.987,-0.013,0.001,101,8,0.001,766,583,86.7,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,5965.0,108.2,108.8,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,529,178.6,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,5970.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1040,121.7,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,5975.0,98.3,98.8,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,715,109.2,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,5980.0,93.3,93.9,0.3,0.4,0.979,-0.021,0.001,133,6,0.001,2716,1167,284.90000000000003,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,5985.0,88.4,88.9,0.35,0.45,0.976,-0.024,0.001,117,13,0.001,682,718,79.9,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,5990.0,83.4,84.0,0.45,0.5,0.972,-0.028,0.001,424,2,0.001,890,1247,131.4,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,5995.0,78.5,79.1,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1303,223.8,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6000.0,73.6,74.1,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,3743,1134.4,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6005.0,68.7,69.2,0.7,0.75,0.956,-0.044,0.002,606,28,0.002,734,1595,268.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6010.0,63.8,64.4,0.85,0.9,0.947,-0.053,0.003,262,58,0.003,987,2835,374.7,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6015.0,59.0,59.6,1.0,1.1,0.936,-0.064,0.003,356,23,0.003,750,2782,331.8,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6020.0,54.3,54.8,1.25,1.3,0.924,-0.077,0.004,1214,93,0.004,1344,4321,1023.2,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6025.0,49.5,50.0,1.5,1.6,0.908,-0.092,0.005,748,267,0.005,1226,3861,987.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6030.0,44.9,45.4,1.85,1.95,0.888,-0.111,0.005,462,193,0.005,4210,5653,2336.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6035.0,40.4,40.8,2.3,2.4,0.865,-0.135,0.006,595,58,0.006,4820,6591,3249.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6040.0,35.9,36.4,2.85,2.95,0.836,-0.164,0.007,937,274,0.007,2427,6719,2354.8,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6045.0,31.6,32.0,3.5,3.7,0.803,-0.197,0.008,631,334,0.008,902,3319,1226.4,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6050.0,27.6,27.9,4.4,4.5,0.763,-0.237,0.01,1685,469,0.01,1568,4880,3253.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6055.0,23.6,23.9,5.5,5.6,0.717,-0.283,0.011,1535,277,0.011,1423,2068,3253.8,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6060.0,19.9,20.1,6.7,6.9,0.665,-0.335,0.012,2012,974,0.012,898,4352,3492.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6065.0,16.5,16.7,8.3,8.5,0.606,-0.394,0.013,1354,707,0.013,537,3607,2458.3,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6070.0,13.4,13.6,10.2,10.4,0.542,-0.458,0.013,1808,2480,0.013,406,5973,2878.2,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6075.0,10.6,10.8,12.4,12.6,0.474,-0.525,0.014,1870,7119,0.014,330,4200,3080.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6080.0,8.3,8.4,15.0,15.2,0.405,-0.595,0.014,5405,10431,0.014,428,1763,8166.200000000001,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6085.0,6.3,6.4,18.0,18.2,0.337,-0.663,0.013,4444,5073,0.013,224,911,6068.4,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6090.0,4.6,4.7,21.3,21.6,0.272,-0.728,0.012,2857,8641,0.012,257,545,3736.8,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6095.0,3.3,3.4,24.9,25.3,0.213,-0.787,0.011,1342,6170,0.011,285,381,1789.6999999999998,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6100.0,2.3,2.35,28.9,29.3,0.161,-0.839,0.009,4619,11690,0.009,557,1070,4658.4,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6105.0,1.55,1.6,33.1,33.6,0.118,-0.882,0.007,2800,8845,0.007,147,50,2062.9,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6110.0,1.0,1.05,37.5,38.0,0.084,-0.916,0.006,4503,8957,0.006,133,29,2781.6000000000004,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6115.0,0.65,0.7,42.2,42.7,0.058,-0.942,0.004,2134,6621,0.004,263,29,958.8,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6120.0,0.4,0.45,46.9,47.5,0.04,-0.96,0.003,7996,5420,0.003,205,526,2460.3,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6125.0,0.25,0.3,51.7,52.3,0.027,-0.973,0.002,5266,3398,0.002,95,385,1072.2,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6130.0,0.15,0.2,56.7,57.2,0.018,-0.982,0.002,4983,2446,0.002,54,201,1007.4000000000002,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6135.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,978,3723,0.001,99,51,107.7,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6140.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,2161,937,0.001,35,6,219.6,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6145.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,764,543,0.001,44,1,80.80000000000001,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6150.0,0.0,0.1,76.5,77.1,0.005,-0.995,0.001,2019,971,0.001,26,11,204.5,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6155.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1078,1712,0.0,25,1,0.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6160.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1126,1902,0.0,93,6,0.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6165.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6170.0,0.0,0.05,96.4,97.1,0.002,-0.997,0.0,830,63,0.0,15,0,0.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6175.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6180.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6185.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6190.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68359.1]
["2025-02-06T09:56:07.000000000",6073.38,6195.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68359.1]
["2025-02-06T09:56:18.000000000",6073.65,5950.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,697,0.0,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,5955.0,118.4,118.9,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,579,67.0,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,5960.0,113.4,114.0,0.15,0.25,0.988,-0.013,0.001,101,8,0.001,766,583,86.7,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,5965.0,108.4,109.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,529,178.6,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,5970.0,103.4,104.0,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1042,121.7,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,5975.0,98.5,99.1,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,715,109.2,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,5980.0,93.5,94.1,0.3,0.35,0.979,-0.021,0.001,133,6,0.001,2716,1167,284.90000000000003,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,5985.0,88.6,89.1,0.35,0.4,0.976,-0.024,0.001,117,13,0.001,682,718,79.9,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,5990.0,83.6,84.2,0.4,0.5,0.972,-0.028,0.001,424,2,0.001,890,1247,131.4,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,5995.0,78.7,79.3,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1303,223.8,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6000.0,73.8,74.3,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,3745,1134.4,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6005.0,68.9,69.5,0.7,0.75,0.956,-0.044,0.002,606,28,0.002,734,1595,268.0,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6010.0,64.1,64.6,0.8,0.9,0.947,-0.053,0.003,262,58,0.003,987,2835,374.7,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6015.0,59.2,59.8,1.0,1.05,0.937,-0.063,0.003,356,23,0.003,750,2786,331.8,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6020.0,54.5,55.0,1.2,1.3,0.924,-0.076,0.004,1214,93,0.004,1344,4337,1023.2,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6025.0,49.7,50.2,1.5,1.55,0.909,-0.091,0.004,748,267,0.004,1226,3871,789.6,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6030.0,45.1,45.6,1.85,1.9,0.89,-0.11,0.005,462,193,0.005,4210,5663,2336.0,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6035.0,40.5,41.0,2.25,2.35,0.865,-0.134,0.006,595,58,0.006,4820,6596,3249.0,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6040.0,36.1,36.5,2.8,2.9,0.838,-0.162,0.007,937,274,0.007,2427,6727,2354.8,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6045.0,31.8,32.2,3.5,3.6,0.805,-0.195,0.008,631,334,0.008,902,3321,1226.4,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6050.0,27.7,28.0,4.3,4.4,0.766,-0.234,0.009,1685,469,0.009,1568,4882,2927.7,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6055.0,23.7,24.0,5.3,5.5,0.719,-0.281,0.011,1535,277,0.011,1423,2090,3253.8,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6060.0,20.0,20.2,6.6,6.8,0.668,-0.332,0.012,2012,974,0.012,898,4363,3492.0,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6065.0,16.6,16.8,8.2,8.3,0.609,-0.391,0.013,1354,707,0.013,537,3610,2458.3,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6070.0,13.5,13.6,10.0,10.2,0.546,-0.454,0.013,1808,2507,0.013,406,6012,2878.2,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6075.0,10.7,10.9,12.2,12.4,0.478,-0.522,0.014,1870,7127,0.014,330,4211,3080.0,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6080.0,8.3,8.5,14.8,15.0,0.408,-0.592,0.014,5405,10454,0.014,428,1767,8166.200000000001,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6085.0,6.3,6.4,17.8,18.0,0.339,-0.661,0.013,4444,5081,0.013,224,911,6068.4,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6090.0,4.6,4.8,21.1,21.4,0.274,-0.726,0.012,2857,8651,0.012,257,545,3736.8,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6095.0,3.3,3.4,24.7,25.1,0.215,-0.785,0.011,1342,6173,0.011,285,381,1789.6999999999998,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6100.0,2.3,2.4,28.7,29.1,0.163,-0.836,0.009,4619,11702,0.009,557,1071,4658.4,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6105.0,1.55,1.6,32.9,33.4,0.12,-0.88,0.007,2800,8849,0.007,147,51,2062.9,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6110.0,1.0,1.1,37.3,37.8,0.084,-0.915,0.006,4503,8969,0.006,133,29,2781.6000000000004,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6115.0,0.65,0.7,41.9,42.5,0.059,-0.941,0.004,2134,6633,0.004,263,29,958.8,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6120.0,0.4,0.45,46.7,47.3,0.04,-0.96,0.003,7996,5420,0.003,205,526,2460.3,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6125.0,0.25,0.3,51.5,52.1,0.027,-0.973,0.002,5266,3400,0.002,95,385,1072.2,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6130.0,0.15,0.2,56.4,57.0,0.018,-0.982,0.002,4983,2446,0.002,54,201,1007.4000000000002,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6135.0,0.1,0.15,61.4,62.0,0.013,-0.987,0.001,978,3723,0.001,99,51,107.7,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6140.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,2161,937,0.001,35,6,219.6,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6145.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,764,543,0.001,44,1,80.80000000000001,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6150.0,0.0,0.1,76.3,76.9,0.005,-0.995,0.001,2019,971,0.001,26,11,204.5,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6155.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1078,1714,0.0,25,1,0.0,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6160.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1126,1902,0.0,93,6,0.0,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6165.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6170.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,830,63,0.0,15,0,0.0,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6175.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6180.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6185.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6190.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,67836.40000000001]
["2025-02-06T09:56:18.000000000",6073.65,6195.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67836.40000000001]
["2025-02-06T09:56:30.000000000",6073.57,5950.0,123.7,124.3,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,697,0.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,5955.0,118.7,119.4,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,579,67.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,5960.0,113.7,114.4,0.15,0.25,0.988,-0.011,0.001,101,8,0.001,766,583,86.7,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,5965.0,108.8,109.4,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,529,178.6,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,5970.0,103.8,104.4,0.2,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1042,121.7,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,5975.0,98.8,99.5,0.25,0.3,0.982,-0.018,0.001,167,13,0.001,925,715,109.2,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,5980.0,93.9,94.5,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1167,284.90000000000003,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,5985.0,88.9,89.6,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,718,79.9,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,5990.0,84.0,84.6,0.4,0.45,0.973,-0.027,0.001,424,2,0.001,890,1256,131.4,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,5995.0,79.1,79.7,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1303,223.8,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6000.0,74.1,74.8,0.55,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,3752,1134.4,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6005.0,69.2,69.9,0.65,0.75,0.957,-0.043,0.002,606,28,0.002,734,1622,268.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6010.0,64.4,65.0,0.8,0.85,0.948,-0.052,0.003,262,58,0.003,987,2835,374.7,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6015.0,59.6,60.1,1.0,1.05,0.938,-0.062,0.003,356,23,0.003,750,2820,331.8,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6020.0,54.8,55.4,1.2,1.25,0.926,-0.074,0.004,1214,93,0.004,1344,4344,1023.2,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6025.0,50.1,50.6,1.45,1.55,0.911,-0.089,0.004,748,267,0.004,1226,3901,789.6,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6030.0,45.4,45.9,1.8,1.85,0.892,-0.108,0.005,462,194,0.005,4210,5663,2336.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6035.0,40.8,41.4,2.25,2.3,0.868,-0.131,0.006,595,58,0.006,4820,6599,3249.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6040.0,36.4,36.9,2.75,2.85,0.841,-0.16,0.007,937,276,0.007,2427,6731,2354.8,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6045.0,32.1,32.5,3.4,3.5,0.806,-0.192,0.008,631,334,0.008,902,3341,1226.4,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6050.0,27.9,28.2,4.2,4.4,0.768,-0.232,0.009,1685,470,0.009,1568,4898,2927.7,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6055.0,24.0,24.2,5.3,5.4,0.722,-0.278,0.011,1535,280,0.011,1423,2099,3253.8,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6060.0,20.3,20.5,6.5,6.7,0.671,-0.329,0.012,2012,976,0.012,898,4373,3492.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6065.0,16.8,17.0,8.1,8.2,0.612,-0.388,0.013,1354,707,0.013,537,3630,2458.3,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6070.0,13.7,13.8,9.9,10.1,0.548,-0.453,0.014,1808,2530,0.013,406,6432,3059.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6075.0,10.9,11.0,12.1,12.3,0.479,-0.521,0.014,1870,7143,0.014,330,4618,3080.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6080.0,8.5,8.6,14.7,14.8,0.41,-0.59,0.014,5405,10514,0.014,428,1767,8166.200000000001,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6085.0,6.4,6.6,17.6,17.8,0.341,-0.659,0.013,4444,5097,0.013,224,913,6068.4,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6090.0,4.7,4.9,20.9,21.2,0.276,-0.724,0.012,2857,8733,0.012,257,545,3736.8,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6095.0,3.4,3.5,24.4,24.8,0.216,-0.784,0.011,1342,6178,0.011,285,381,1789.6999999999998,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6100.0,2.4,2.45,28.3,28.8,0.164,-0.836,0.009,4619,11733,0.009,557,1071,4658.4,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6105.0,1.6,1.65,32.5,33.0,0.12,-0.879,0.007,2800,8866,0.007,147,51,2062.9,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6110.0,1.05,1.1,36.9,37.5,0.086,-0.914,0.006,4503,8976,0.006,133,29,2781.6000000000004,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6115.0,0.65,0.7,41.5,42.1,0.059,-0.941,0.004,2134,6647,0.004,263,29,958.8,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6120.0,0.4,0.45,46.3,46.9,0.04,-0.96,0.003,7996,5420,0.003,205,526,2460.3,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6125.0,0.25,0.3,51.1,51.7,0.027,-0.973,0.002,5266,3401,0.002,95,385,1072.2,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6130.0,0.15,0.2,56.0,56.7,0.018,-0.982,0.002,4983,2448,0.002,54,201,1007.4000000000002,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6135.0,0.1,0.15,60.9,61.6,0.013,-0.987,0.001,978,3724,0.001,99,51,107.7,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6140.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,2161,937,0.001,35,7,219.6,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6145.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,764,543,0.001,44,1,80.80000000000001,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6150.0,0.05,0.1,75.9,76.5,0.005,-0.995,0.001,2019,973,0.001,26,11,204.5,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6155.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1078,1724,0.0,25,1,0.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6160.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1126,1902,0.0,93,6,0.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6165.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6170.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,830,63,0.0,15,0,0.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6175.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6180.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6185.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6190.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68017.20000000001]
["2025-02-06T09:56:30.000000000",6073.57,6195.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68017.20000000001]
["2025-02-06T09:56:41.000000000",6072.86,5950.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,707,0.0,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,5955.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,579,67.0,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,5960.0,112.6,113.3,0.2,0.25,0.988,-0.011,0.001,101,8,0.001,766,583,86.7,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,5965.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,529,178.6,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,5970.0,102.7,103.3,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1042,121.7,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,5975.0,97.7,98.4,0.3,0.35,0.982,-0.018,0.001,167,13,0.001,925,716,109.2,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,5980.0,92.8,93.4,0.3,0.4,0.981,-0.019,0.001,133,6,0.001,2716,1167,284.90000000000003,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,5985.0,87.9,88.4,0.35,0.45,0.977,-0.023,0.001,117,13,0.001,682,718,79.9,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,5990.0,82.9,83.5,0.45,0.5,0.973,-0.027,0.001,424,2,0.001,890,1256,131.4,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,5995.0,78.0,78.6,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1303,223.8,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6000.0,73.0,73.7,0.6,0.65,0.964,-0.036,0.002,1136,149,0.002,4536,3784,1134.4,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6005.0,68.2,68.8,0.7,0.8,0.956,-0.044,0.002,606,28,0.002,734,1622,268.0,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6010.0,63.4,63.9,0.85,0.9,0.948,-0.051,0.003,262,58,0.003,987,2835,374.7,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6015.0,58.6,59.1,1.05,1.1,0.938,-0.062,0.003,356,23,0.003,750,2851,331.8,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6020.0,53.8,54.3,1.25,1.35,0.926,-0.074,0.004,1214,93,0.004,1344,4370,1023.2,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6025.0,49.1,49.6,1.55,1.65,0.91,-0.09,0.004,748,267,0.004,1226,3964,789.6,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6030.0,44.5,44.9,1.9,2.0,0.891,-0.109,0.005,462,194,0.005,4210,5681,2336.0,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6035.0,39.9,40.4,2.35,2.45,0.868,-0.132,0.006,595,58,0.006,4820,6733,3249.0,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6040.0,35.5,36.0,2.95,3.1,0.84,-0.16,0.007,937,286,0.007,2427,6841,2354.8,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6045.0,31.2,31.6,3.6,3.8,0.807,-0.193,0.008,631,334,0.008,902,3351,1226.4,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6050.0,27.2,27.5,4.5,4.6,0.769,-0.231,0.009,1685,470,0.009,1568,4924,2927.7,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6055.0,23.3,23.6,5.6,5.7,0.722,-0.278,0.011,1535,280,0.011,1423,2128,3253.8,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6060.0,19.6,19.8,6.9,7.0,0.67,-0.33,0.012,2012,977,0.012,898,4393,3492.0,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6065.0,16.3,16.4,8.5,8.6,0.612,-0.388,0.013,1354,719,0.013,537,3640,2458.3,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6070.0,13.2,13.3,10.4,10.6,0.548,-0.452,0.013,1808,2572,0.013,406,6475,2878.2,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6075.0,10.5,10.6,12.6,12.8,0.48,-0.52,0.014,1870,7256,0.014,330,4676,3080.0,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6080.0,8.1,8.2,15.3,15.5,0.411,-0.589,0.014,5405,10680,0.014,428,1769,8166.200000000001,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6085.0,6.1,6.3,18.3,18.5,0.342,-0.658,0.013,4444,5141,0.013,224,913,6068.4,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6090.0,4.5,4.6,21.6,22.0,0.278,-0.722,0.012,2857,8751,0.012,257,546,3736.8,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6095.0,3.2,3.3,25.3,25.7,0.217,-0.783,0.011,1342,6194,0.011,285,381,1789.6999999999998,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6100.0,2.25,2.3,29.3,29.8,0.165,-0.835,0.009,4619,11802,0.009,557,1071,4658.4,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6105.0,1.5,1.55,33.5,34.0,0.122,-0.878,0.008,2800,8889,0.008,147,51,2357.6,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6110.0,1.0,1.05,38.0,38.5,0.086,-0.914,0.006,4503,9000,0.006,133,29,2781.6000000000004,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6115.0,0.65,0.7,42.6,43.2,0.059,-0.941,0.004,2134,6673,0.004,263,29,958.8,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6120.0,0.4,0.45,47.4,48.0,0.04,-0.96,0.003,7996,5449,0.003,205,526,2460.3,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6125.0,0.25,0.3,52.2,52.8,0.027,-0.973,0.002,5266,3402,0.002,95,385,1072.2,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6130.0,0.15,0.2,57.1,57.8,0.018,-0.982,0.002,4983,2448,0.002,54,201,1007.4000000000002,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6135.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,978,3729,0.001,99,51,107.7,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6140.0,0.05,0.1,67.0,67.7,0.008,-0.992,0.001,2161,938,0.001,35,7,219.6,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6145.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,764,548,0.001,44,1,80.80000000000001,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6150.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2019,974,0.001,26,11,204.5,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6155.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1078,1728,0.0,25,1,0.0,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6160.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1126,1902,0.0,93,6,0.0,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6165.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6170.0,0.0,0.05,96.8,97.6,0.002,-0.997,0.0,830,63,0.0,15,0,0.0,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6175.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6180.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6185.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6190.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68131.1]
["2025-02-06T09:56:41.000000000",6072.86,6195.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,5950.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,707,0.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,5955.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,579,67.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,5960.0,113.6,114.2,0.15,0.25,0.988,-0.011,0.001,101,8,0.001,766,583,86.7,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,5965.0,108.7,109.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,529,178.6,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,5970.0,103.7,104.3,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1043,121.7,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,5975.0,98.7,99.3,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,718,109.2,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,5980.0,93.8,94.4,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1167,284.90000000000003,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,5985.0,88.8,89.4,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,718,79.9,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,5990.0,83.9,84.5,0.4,0.5,0.973,-0.027,0.001,424,2,0.001,890,1258,131.4,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,5995.0,79.0,79.5,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1303,223.8,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6000.0,74.1,74.6,0.6,0.65,0.964,-0.036,0.002,1136,149,0.002,4536,3791,1134.4,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6005.0,69.2,69.7,0.65,0.75,0.956,-0.044,0.002,606,28,0.002,734,1622,268.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6010.0,64.3,64.9,0.8,0.9,0.948,-0.051,0.003,262,58,0.003,987,2876,374.7,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6015.0,59.5,60.0,1.0,1.05,0.938,-0.062,0.003,356,23,0.003,750,2853,331.8,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6020.0,54.7,55.2,1.2,1.25,0.926,-0.074,0.004,1214,93,0.004,1344,4381,1023.2,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6025.0,50.0,50.5,1.45,1.55,0.91,-0.09,0.004,748,267,0.004,1226,3984,789.6,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6030.0,45.3,45.8,1.8,1.9,0.891,-0.109,0.005,462,194,0.005,4210,5685,2336.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6035.0,40.8,41.2,2.25,2.35,0.868,-0.132,0.006,595,58,0.006,4820,6756,3249.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6040.0,36.4,36.8,2.8,2.85,0.84,-0.16,0.007,937,286,0.007,2427,6873,2354.8,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6045.0,32.0,32.4,3.4,3.6,0.807,-0.193,0.008,631,334,0.008,902,3351,1226.4,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6050.0,27.9,28.2,4.3,4.4,0.769,-0.231,0.009,1685,470,0.009,1568,4971,2927.7,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6055.0,24.0,24.3,5.3,5.5,0.722,-0.278,0.011,1535,281,0.011,1423,2134,3253.8,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6060.0,20.3,20.5,6.6,6.7,0.67,-0.33,0.012,2012,978,0.012,898,4411,3492.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6065.0,16.8,17.0,8.1,8.3,0.612,-0.388,0.013,1354,719,0.013,537,3656,2458.3,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6070.0,13.7,13.9,10.0,10.1,0.548,-0.452,0.013,1808,2576,0.013,406,6506,2878.2,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6075.0,10.9,11.0,12.2,12.3,0.48,-0.52,0.014,1870,7270,0.014,330,4695,3080.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6080.0,8.5,8.6,14.7,14.9,0.411,-0.589,0.014,5405,10707,0.014,428,1769,8166.200000000001,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6085.0,6.4,6.6,17.7,17.9,0.342,-0.658,0.013,4444,5153,0.013,224,914,6068.4,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6090.0,4.8,4.9,20.9,21.2,0.278,-0.722,0.012,2857,8763,0.012,257,546,3736.8,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6095.0,3.4,3.5,24.5,24.9,0.217,-0.783,0.011,1342,6198,0.011,285,381,1789.6999999999998,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6100.0,2.4,2.45,28.5,28.9,0.165,-0.835,0.009,4619,11827,0.009,557,1071,4658.4,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6105.0,1.6,1.65,32.7,33.1,0.122,-0.878,0.008,2800,8914,0.008,147,53,2357.6,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6110.0,1.05,1.1,37.1,37.6,0.086,-0.914,0.006,4503,9005,0.006,133,29,2781.6000000000004,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6115.0,0.65,0.75,41.7,42.2,0.059,-0.941,0.004,2134,6681,0.004,263,29,958.8,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6120.0,0.4,0.45,46.4,47.0,0.04,-0.96,0.003,7996,5449,0.003,205,526,2460.3,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6125.0,0.25,0.3,51.3,51.8,0.027,-0.973,0.002,5266,3413,0.002,95,385,1072.2,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6130.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,4983,2448,0.002,54,201,1007.4000000000002,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6135.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,978,3729,0.001,99,51,107.7,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6140.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2161,938,0.001,35,7,219.6,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6145.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,764,548,0.001,44,1,80.80000000000001,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6150.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2019,974,0.001,26,11,204.5,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6155.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1078,1729,0.0,25,1,0.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6160.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6165.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6170.0,0.0,0.05,95.9,96.7,0.002,-0.997,0.0,830,63,0.0,15,0,0.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6175.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6180.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6185.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6190.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68131.1]
["2025-02-06T09:56:52.000000000",6073.69,6195.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,5950.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,711,0.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,5955.0,118.1,118.7,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,579,67.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,5960.0,113.2,113.7,0.2,0.25,0.988,-0.011,0.001,101,8,0.001,766,583,86.7,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,5965.0,108.2,108.8,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,530,178.6,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,5970.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1043,121.7,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,5975.0,98.3,98.8,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,718,109.2,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,5980.0,93.3,93.9,0.3,0.4,0.981,-0.019,0.001,133,6,0.001,2716,1167,284.90000000000003,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,5985.0,88.3,88.9,0.35,0.45,0.977,-0.023,0.001,117,13,0.001,682,718,79.9,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,5990.0,83.4,84.0,0.45,0.5,0.973,-0.027,0.001,424,2,0.001,890,1268,131.4,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,5995.0,78.5,79.0,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1304,223.8,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6000.0,73.6,74.1,0.6,0.65,0.962,-0.037,0.002,1136,149,0.002,4536,3791,1134.4,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6005.0,68.7,69.2,0.7,0.75,0.956,-0.044,0.002,606,28,0.002,734,1622,268.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6010.0,63.8,64.4,0.85,0.9,0.947,-0.052,0.003,262,58,0.003,987,2876,374.7,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6015.0,59.0,59.5,1.0,1.1,0.938,-0.062,0.003,356,23,0.003,750,2871,331.8,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6020.0,54.3,54.8,1.25,1.3,0.925,-0.075,0.004,1214,93,0.004,1344,4383,1023.2,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6025.0,49.5,50.0,1.5,1.6,0.91,-0.09,0.004,748,267,0.004,1226,3984,789.6,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6030.0,44.9,45.4,1.9,1.95,0.891,-0.109,0.005,462,194,0.005,4210,5692,2336.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6035.0,40.4,40.8,2.35,2.4,0.867,-0.132,0.006,595,58,0.006,4820,6759,3249.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6040.0,35.9,36.4,2.9,2.95,0.84,-0.16,0.007,937,286,0.007,2427,7005,2354.8,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6045.0,31.6,32.0,3.6,3.7,0.807,-0.193,0.008,631,334,0.008,902,3352,1226.4,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6050.0,27.6,27.8,4.4,4.5,0.767,-0.233,0.009,1685,470,0.009,1568,4983,2927.7,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6055.0,23.7,23.9,5.5,5.6,0.722,-0.278,0.011,1535,281,0.011,1423,2140,3253.8,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6060.0,20.0,20.2,6.8,6.9,0.67,-0.33,0.012,2012,980,0.012,898,4414,3492.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6065.0,16.6,16.7,8.3,8.5,0.612,-0.388,0.013,1354,720,0.013,537,3658,2458.3,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6070.0,13.4,13.6,10.2,10.4,0.548,-0.451,0.013,1808,2582,0.013,406,6516,2878.2,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6075.0,10.7,10.8,12.5,12.6,0.481,-0.519,0.014,1870,7296,0.014,330,4701,3080.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6080.0,8.3,8.4,15.1,15.3,0.412,-0.588,0.014,5405,10717,0.014,428,1770,8166.200000000001,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6085.0,6.3,6.4,18.0,18.2,0.343,-0.657,0.013,4444,5165,0.013,224,914,6068.4,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6090.0,4.6,4.8,21.3,21.6,0.278,-0.722,0.012,2857,8769,0.012,257,546,3736.8,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6095.0,3.3,3.4,24.9,25.3,0.219,-0.781,0.011,1342,6203,0.011,285,381,1789.6999999999998,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6100.0,2.3,2.4,28.9,29.3,0.165,-0.834,0.009,4619,11859,0.009,557,1071,4658.4,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6105.0,1.55,1.65,33.1,33.6,0.122,-0.878,0.008,2800,8921,0.008,147,53,2357.6,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6110.0,1.0,1.1,37.6,38.1,0.087,-0.913,0.006,4503,9015,0.006,133,29,2781.6000000000004,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6115.0,0.65,0.7,42.2,42.7,0.059,-0.94,0.004,2134,6682,0.004,263,29,958.8,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6120.0,0.4,0.45,46.9,47.5,0.04,-0.96,0.003,7996,5451,0.003,205,526,2460.3,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6125.0,0.25,0.3,51.8,52.3,0.027,-0.973,0.002,5266,3414,0.002,95,385,1072.2,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6130.0,0.15,0.2,56.7,57.2,0.018,-0.982,0.002,4983,2448,0.002,54,201,1007.4000000000002,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6135.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,978,3729,0.001,99,51,107.7,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6140.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,2161,938,0.001,35,7,219.6,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6145.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,764,548,0.001,44,1,80.80000000000001,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6150.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,2019,974,0.001,26,11,204.5,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6155.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1078,1731,0.0,25,1,0.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6160.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6165.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,849,232,0.0,6,1,0.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6170.0,0.0,0.05,96.5,97.2,0.002,-0.997,0.0,830,63,0.0,15,0,0.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6175.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6180.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6185.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6190.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68131.1]
["2025-02-06T09:57:03.000000000",6073.43,6195.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68131.1]
["2025-02-06T09:57:15.000000000",6072.78,5950.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,711,0.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,5955.0,117.8,118.5,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,580,67.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,5960.0,112.9,113.5,0.15,0.25,0.987,-0.013,0.001,101,8,0.001,766,583,86.7,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,5965.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,530,178.6,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,5970.0,103.0,103.6,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1094,121.7,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,5975.0,97.9,98.6,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,718,109.2,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,5980.0,93.1,93.7,0.3,0.4,0.979,-0.021,0.001,133,6,0.001,2716,1167,284.90000000000003,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,5985.0,88.0,88.7,0.35,0.4,0.976,-0.024,0.001,117,13,0.001,682,730,79.9,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,5990.0,83.2,83.8,0.45,0.5,0.972,-0.028,0.001,424,2,0.001,890,1273,131.4,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,5995.0,78.2,78.8,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1304,223.8,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6000.0,73.3,73.9,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,3806,1134.4,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6005.0,68.5,69.0,0.7,0.75,0.956,-0.044,0.002,606,28,0.002,734,1622,268.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6010.0,63.6,64.1,0.85,0.9,0.947,-0.053,0.003,262,58,0.003,987,2881,374.7,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6015.0,58.8,59.3,1.05,1.1,0.937,-0.063,0.003,356,23,0.003,750,2874,331.8,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6020.0,54.0,54.5,1.25,1.3,0.924,-0.076,0.004,1214,93,0.004,1344,4387,1023.2,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6025.0,49.3,49.8,1.55,1.6,0.908,-0.092,0.005,748,267,0.005,1226,4013,987.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6030.0,44.6,45.2,1.9,1.95,0.889,-0.111,0.005,462,194,0.005,4210,5701,2336.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6035.0,40.2,40.6,2.35,2.4,0.865,-0.135,0.006,595,58,0.006,4820,6796,3249.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6040.0,35.7,36.2,2.9,3.0,0.837,-0.163,0.007,937,286,0.007,2427,7009,2354.8,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6045.0,31.5,31.9,3.6,3.7,0.803,-0.197,0.008,631,334,0.008,902,3353,1226.4,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6050.0,27.4,27.7,4.5,4.6,0.764,-0.236,0.009,1685,470,0.009,1568,4990,2927.7,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6055.0,23.5,23.7,5.5,5.7,0.719,-0.281,0.011,1535,281,0.011,1423,2162,3253.8,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6060.0,19.9,20.0,6.8,7.0,0.666,-0.334,0.012,2012,981,0.012,898,4427,3492.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6065.0,16.5,16.6,8.4,8.6,0.608,-0.392,0.013,1354,722,0.013,537,3663,2458.3,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6070.0,13.4,13.5,10.3,10.5,0.544,-0.456,0.013,1808,2587,0.013,406,6542,2878.2,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6075.0,10.6,10.7,12.6,12.7,0.477,-0.523,0.014,1870,7313,0.014,330,4719,3080.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6080.0,8.3,8.4,15.2,15.4,0.407,-0.593,0.014,5405,10818,0.014,428,1776,8166.200000000001,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6085.0,6.3,6.4,18.2,18.4,0.339,-0.661,0.013,4444,5191,0.013,224,914,6068.4,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6090.0,4.6,4.7,21.5,21.8,0.274,-0.726,0.012,2857,8775,0.012,257,546,3736.8,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6095.0,3.3,3.4,25.1,25.5,0.215,-0.785,0.011,1342,6205,0.011,285,381,1789.6999999999998,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6100.0,2.3,2.4,29.1,29.6,0.164,-0.836,0.009,4619,11869,0.009,557,1071,4658.4,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6105.0,1.55,1.6,33.3,33.9,0.12,-0.88,0.007,2800,8926,0.007,147,53,2062.9,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6110.0,1.0,1.05,37.8,38.3,0.084,-0.916,0.006,4503,9021,0.006,133,29,2781.6000000000004,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6115.0,0.65,0.7,42.3,42.9,0.059,-0.941,0.004,2134,6689,0.004,263,29,958.8,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6120.0,0.4,0.45,47.1,47.7,0.04,-0.96,0.003,7996,5452,0.003,205,526,2460.3,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6125.0,0.25,0.3,52.0,52.6,0.027,-0.973,0.002,5266,3416,0.002,95,385,1072.2,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6130.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,4983,2448,0.002,54,201,1007.4000000000002,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6135.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,978,3729,0.001,99,51,107.7,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6140.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,2161,938,0.001,35,7,219.6,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6145.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,764,560,0.001,44,1,80.80000000000001,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6150.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,2019,974,0.001,26,11,204.5,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6155.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1078,1750,0.0,25,1,0.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6160.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6165.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6170.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,830,63,0.0,15,0,0.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6175.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6180.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6185.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6190.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68033.8]
["2025-02-06T09:57:15.000000000",6072.78,6195.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,5950.0,122.9,123.4,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,711,0.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,5955.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,580,67.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,5960.0,112.9,113.5,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,589,86.7,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,5965.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,530,178.6,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,5970.0,103.0,103.5,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1094,121.7,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,5975.0,98.0,98.6,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,718,109.2,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,5980.0,93.0,93.6,0.3,0.4,0.981,-0.019,0.001,133,6,0.001,2716,1167,284.90000000000003,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,5985.0,88.1,88.7,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,731,79.9,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,5990.0,83.2,83.7,0.45,0.5,0.973,-0.027,0.001,424,2,0.001,890,1281,131.4,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,5995.0,78.2,78.8,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1304,223.8,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6000.0,73.3,73.9,0.6,0.65,0.962,-0.037,0.002,1136,149,0.002,4536,3814,1134.4,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6005.0,68.4,69.0,0.7,0.75,0.956,-0.044,0.002,606,28,0.002,734,1622,268.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6010.0,63.6,64.1,0.85,0.9,0.947,-0.053,0.003,262,58,0.003,987,2882,374.7,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6015.0,58.8,59.3,1.0,1.1,0.937,-0.063,0.003,356,23,0.003,750,2876,331.8,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6020.0,54.0,54.5,1.25,1.3,0.924,-0.076,0.004,1214,93,0.004,1344,4388,1023.2,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6025.0,49.3,49.8,1.55,1.6,0.909,-0.091,0.005,748,269,0.005,1226,4013,987.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6030.0,44.7,45.2,1.9,1.95,0.89,-0.11,0.005,462,196,0.005,4210,5706,2336.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6035.0,40.2,40.6,2.35,2.45,0.866,-0.134,0.006,595,58,0.006,4820,6800,3249.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6040.0,35.7,36.1,2.95,3.0,0.838,-0.162,0.007,937,286,0.007,2427,7013,2354.8,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6045.0,31.4,31.8,3.6,3.7,0.805,-0.195,0.008,631,335,0.008,902,3355,1226.4,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6050.0,27.4,27.7,4.5,4.6,0.765,-0.235,0.009,1685,470,0.009,1568,4993,2927.7,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6055.0,23.5,23.7,5.6,5.7,0.72,-0.281,0.011,1535,281,0.011,1423,2176,3253.8,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6060.0,19.8,20.0,6.9,7.0,0.666,-0.333,0.012,2012,981,0.012,898,4458,3492.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6065.0,16.4,16.6,8.5,8.6,0.608,-0.392,0.013,1354,722,0.013,537,3667,2458.3,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6070.0,13.3,13.5,10.3,10.5,0.545,-0.455,0.013,1808,2587,0.013,406,6559,2878.2,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6075.0,10.6,10.7,12.6,12.8,0.477,-0.523,0.014,1870,7327,0.014,330,4742,3080.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6080.0,8.2,8.4,15.2,15.4,0.408,-0.589,0.014,5405,10821,0.014,428,1776,8166.200000000001,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6085.0,6.2,6.4,18.2,18.4,0.34,-0.66,0.013,4444,5206,0.013,224,914,6068.4,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6090.0,4.6,4.7,21.5,21.8,0.276,-0.722,0.012,2857,8777,0.012,257,546,3736.8,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6095.0,3.3,3.4,25.2,25.6,0.216,-0.784,0.011,1342,6218,0.011,285,381,1789.6999999999998,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6100.0,2.3,2.4,29.1,29.6,0.165,-0.835,0.009,4619,11882,0.009,557,1071,4658.4,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6105.0,1.55,1.6,33.4,33.8,0.121,-0.879,0.007,2800,8933,0.007,147,53,2062.9,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6110.0,1.0,1.05,37.8,38.3,0.086,-0.914,0.006,4503,9067,0.006,133,29,2781.6000000000004,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6115.0,0.65,0.7,42.4,43.0,0.059,-0.941,0.004,2134,6707,0.004,263,29,958.8,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6120.0,0.4,0.45,47.2,47.7,0.04,-0.96,0.003,7996,5475,0.003,205,526,2460.3,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6125.0,0.25,0.3,52.0,52.6,0.027,-0.973,0.002,5266,3428,0.002,95,385,1072.2,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6130.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,4983,2448,0.002,54,201,1007.4000000000002,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6135.0,0.1,0.15,61.9,62.4,0.013,-0.987,0.001,978,3729,0.001,99,51,107.7,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6140.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,2161,938,0.001,35,7,219.6,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6145.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,764,570,0.001,44,1,80.80000000000001,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6150.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,2019,974,0.001,26,11,204.5,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6155.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1078,1753,0.0,25,1,0.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6160.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6165.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6170.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,830,63,0.0,15,0,0.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6175.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6180.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6185.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6190.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68033.8]
["2025-02-06T09:57:27.000000000",6073.41,6195.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,5950.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,711,0.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,5955.0,118.2,118.7,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,580,67.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,5960.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,589,86.7,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,5965.0,108.2,108.8,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,531,178.6,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,5970.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1094,121.7,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,5975.0,98.3,98.8,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,718,109.2,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,5980.0,93.3,93.9,0.3,0.4,0.981,-0.019,0.001,133,6,0.001,2716,1168,284.90000000000003,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,5985.0,88.4,88.9,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,731,79.9,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,5990.0,83.4,84.0,0.4,0.5,0.973,-0.027,0.001,424,2,0.001,890,1286,131.4,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,5995.0,78.5,79.1,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1304,223.8,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6000.0,73.6,74.2,0.6,0.65,0.962,-0.037,0.002,1136,149,0.002,4536,3818,1134.4,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6005.0,68.7,69.3,0.7,0.75,0.956,-0.044,0.002,606,28,0.002,734,1629,268.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6010.0,63.9,64.4,0.85,0.9,0.947,-0.053,0.003,262,58,0.003,987,2882,374.7,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6015.0,59.0,59.6,1.0,1.1,0.937,-0.063,0.003,356,23,0.003,750,2880,331.8,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6020.0,54.3,54.8,1.25,1.3,0.924,-0.076,0.004,1214,93,0.004,1344,4389,1023.2,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6025.0,49.6,50.1,1.5,1.6,0.909,-0.091,0.005,748,269,0.005,1226,4021,987.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6030.0,44.9,45.4,1.9,1.95,0.89,-0.11,0.005,462,196,0.005,4210,5713,2336.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6035.0,40.4,40.8,2.35,2.4,0.866,-0.134,0.006,595,58,0.006,4820,6803,3249.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6040.0,36.0,36.4,2.9,2.95,0.838,-0.162,0.007,937,286,0.007,2427,7017,2354.8,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6045.0,31.7,32.1,3.6,3.7,0.805,-0.195,0.008,631,335,0.008,902,3359,1226.4,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6050.0,27.6,27.8,4.4,4.6,0.765,-0.235,0.009,1685,470,0.009,1568,5023,2927.7,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6055.0,23.7,23.9,5.5,5.6,0.72,-0.281,0.011,1535,281,0.011,1423,2181,3253.8,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6060.0,20.0,20.2,6.8,6.9,0.666,-0.333,0.012,2012,982,0.012,898,4459,3492.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6065.0,16.6,16.7,8.4,8.5,0.608,-0.392,0.013,1354,722,0.013,537,3679,2458.3,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6070.0,13.5,13.6,10.2,10.4,0.545,-0.455,0.013,1808,2588,0.013,406,6587,2878.2,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6075.0,10.7,10.9,12.5,12.6,0.477,-0.523,0.014,1870,7327,0.014,330,4743,3080.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6080.0,8.3,8.5,15.1,15.3,0.408,-0.589,0.014,5405,10830,0.014,428,1776,8166.200000000001,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6085.0,6.3,6.4,18.0,18.2,0.34,-0.66,0.013,4444,5206,0.013,224,914,6068.4,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6090.0,4.7,4.8,21.4,21.6,0.276,-0.722,0.012,2857,8779,0.012,257,546,3736.8,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6095.0,3.3,3.5,24.9,25.3,0.216,-0.784,0.011,1342,6227,0.011,285,381,1789.6999999999998,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6100.0,2.35,2.4,28.9,29.3,0.165,-0.835,0.009,4619,11892,0.009,557,1071,4658.4,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6105.0,1.55,1.65,33.1,33.6,0.121,-0.879,0.007,2800,8937,0.007,147,53,2062.9,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6110.0,1.0,1.1,37.5,38.0,0.086,-0.914,0.006,4503,9078,0.006,133,29,2781.6000000000004,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6115.0,0.65,0.7,42.2,42.7,0.059,-0.941,0.004,2134,6707,0.004,263,29,958.8,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6120.0,0.4,0.45,46.9,47.5,0.04,-0.96,0.003,7996,5477,0.003,205,526,2460.3,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6125.0,0.25,0.3,51.7,52.3,0.027,-0.973,0.002,5266,3429,0.002,95,385,1072.2,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6130.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,4983,2448,0.002,54,201,1007.4000000000002,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6135.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,978,3729,0.001,99,51,107.7,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6140.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,2161,938,0.001,35,7,219.6,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6145.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,764,570,0.001,44,1,80.80000000000001,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6150.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,2019,974,0.001,26,11,204.5,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6155.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1078,1754,0.0,25,1,0.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6160.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6165.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6170.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,830,63,0.0,15,0,0.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6175.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6180.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6185.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6190.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68033.8]
["2025-02-06T09:57:38.000000000",6073.6,6195.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68033.8]
["2025-02-06T09:57:49.000000000",6072.87,5950.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,711,0.0,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,5955.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,580,67.0,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,5960.0,112.9,113.6,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,589,86.7,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,5965.0,108.0,108.5,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,531,178.6,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,5970.0,103.0,103.6,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1130,121.7,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,5975.0,98.0,98.7,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,718,109.2,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,5980.0,93.1,93.7,0.3,0.35,0.981,-0.019,0.001,133,6,0.001,2716,1168,284.90000000000003,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,5985.0,88.1,88.8,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,731,79.9,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,5990.0,83.2,83.8,0.45,0.5,0.973,-0.027,0.001,424,2,0.001,890,1302,131.4,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,5995.0,78.3,78.8,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1335,223.8,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6000.0,73.4,73.9,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,3818,1134.4,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6005.0,68.5,69.0,0.7,0.75,0.956,-0.044,0.002,606,28,0.002,734,1639,268.0,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6010.0,63.6,64.2,0.85,0.9,0.947,-0.053,0.003,262,58,0.003,987,2909,374.7,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6015.0,58.8,59.3,1.0,1.1,0.937,-0.063,0.003,356,23,0.003,750,2905,331.8,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6020.0,54.1,54.6,1.25,1.3,0.924,-0.076,0.004,1214,93,0.004,1344,4394,1023.2,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6025.0,49.3,49.9,1.55,1.6,0.909,-0.091,0.004,748,269,0.004,1226,4026,789.6,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6030.0,44.7,45.2,1.9,1.95,0.889,-0.111,0.005,462,196,0.005,4210,5720,2336.0,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6035.0,40.2,40.6,2.35,2.4,0.866,-0.134,0.006,595,58,0.006,4820,6814,3249.0,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6040.0,35.8,36.2,2.9,3.0,0.838,-0.162,0.007,937,286,0.007,2427,7023,2354.8,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6045.0,31.5,31.9,3.6,3.7,0.804,-0.196,0.008,631,335,0.008,902,3364,1226.4,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6050.0,27.4,27.7,4.5,4.6,0.765,-0.235,0.009,1685,470,0.009,1568,5028,2927.7,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6055.0,23.5,23.8,5.5,5.7,0.72,-0.28,0.011,1535,283,0.011,1423,2183,3253.8,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6060.0,19.8,20.0,6.8,7.0,0.668,-0.332,0.012,2012,998,0.012,898,4491,3492.0,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6065.0,16.4,16.6,8.4,8.6,0.61,-0.39,0.013,1354,725,0.013,537,3693,2458.3,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6070.0,13.4,13.5,10.3,10.5,0.547,-0.453,0.013,1808,2662,0.013,406,6604,2878.2,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6075.0,10.6,10.8,12.6,12.7,0.48,-0.52,0.014,1870,7336,0.014,330,4746,3080.0,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6080.0,8.2,8.4,15.2,15.4,0.41,-0.59,0.014,5405,10913,0.014,428,1777,8166.200000000001,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6085.0,6.3,6.4,18.2,18.4,0.342,-0.658,0.013,4444,5244,0.013,224,915,6068.4,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6090.0,4.6,4.7,21.5,21.8,0.277,-0.723,0.012,2857,8805,0.012,257,546,3736.8,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6095.0,3.3,3.4,25.1,25.5,0.217,-0.783,0.011,1342,6246,0.011,285,381,1789.6999999999998,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6100.0,2.3,2.35,29.1,29.5,0.165,-0.835,0.009,4619,11924,0.009,557,1071,4658.4,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6105.0,1.55,1.6,33.3,33.8,0.121,-0.879,0.007,2800,8951,0.007,147,53,2062.9,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6110.0,1.0,1.05,37.7,38.3,0.087,-0.913,0.006,4503,9105,0.006,133,29,2781.6000000000004,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6115.0,0.65,0.7,42.4,42.9,0.059,-0.941,0.004,2134,6719,0.004,263,29,958.8,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6120.0,0.4,0.45,47.1,47.7,0.04,-0.96,0.003,7996,5487,0.003,205,526,2460.3,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6125.0,0.25,0.3,52.0,52.5,0.027,-0.973,0.002,5266,3429,0.002,95,385,1072.2,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6130.0,0.15,0.2,56.9,57.5,0.018,-0.982,0.002,4983,2460,0.002,54,201,1007.4000000000002,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6135.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,978,3739,0.001,99,51,107.7,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6140.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,2161,938,0.001,35,8,219.6,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6145.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,764,570,0.001,44,1,80.80000000000001,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6150.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,2019,975,0.001,26,11,204.5,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6155.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1078,1754,0.0,25,1,0.0,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6160.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6165.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6170.0,0.0,0.05,96.7,97.4,0.002,-0.997,0.0,830,63,0.0,15,0,0.0,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6175.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6180.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6185.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6190.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,67836.40000000001]
["2025-02-06T09:57:49.000000000",6072.87,6195.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67836.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,5950.0,122.9,123.6,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,711,0.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,5955.0,118.0,118.6,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,580,67.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,5960.0,113.0,113.6,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,589,86.7,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,5965.0,107.9,108.7,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,531,178.6,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,5970.0,103.0,103.7,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1133,121.7,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,5975.0,98.1,98.7,0.25,0.35,0.981,-0.019,0.001,167,13,0.001,925,718,109.2,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,5980.0,93.1,93.7,0.3,0.4,0.979,-0.021,0.001,133,6,0.001,2716,1169,284.90000000000003,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,5985.0,88.2,88.8,0.35,0.45,0.976,-0.024,0.001,117,13,0.001,682,733,79.9,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,5990.0,83.2,83.8,0.4,0.5,0.972,-0.028,0.001,424,2,0.001,890,1308,131.4,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,5995.0,78.3,78.9,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1336,223.8,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6000.0,73.4,74.0,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,3822,1134.4,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6005.0,68.5,69.1,0.7,0.75,0.955,-0.045,0.002,606,28,0.002,734,1648,268.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6010.0,63.7,64.2,0.85,0.9,0.946,-0.054,0.003,262,58,0.003,987,2910,374.7,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6015.0,58.9,59.4,1.0,1.1,0.936,-0.064,0.003,356,23,0.003,750,2914,331.8,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6020.0,54.1,54.6,1.25,1.3,0.922,-0.078,0.004,1214,93,0.004,1344,4412,1023.2,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6025.0,49.4,49.9,1.5,1.6,0.906,-0.094,0.005,748,269,0.005,1226,4035,987.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6030.0,44.7,45.2,1.9,1.95,0.886,-0.114,0.005,462,196,0.005,4210,5758,2336.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6035.0,40.2,40.7,2.35,2.4,0.862,-0.138,0.006,595,58,0.006,4820,6823,3249.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6040.0,35.8,36.2,2.9,2.95,0.832,-0.168,0.007,937,286,0.007,2427,7135,2354.8,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6045.0,31.5,31.9,3.6,3.7,0.799,-0.201,0.008,631,335,0.008,902,3377,1226.4,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6050.0,27.4,27.7,4.5,4.6,0.758,-0.242,0.01,1685,470,0.01,1568,5038,3253.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6055.0,23.5,23.8,5.5,5.7,0.712,-0.288,0.011,1535,284,0.011,1423,2189,3253.8,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6060.0,19.8,20.0,6.8,7.0,0.659,-0.341,0.012,2012,998,0.012,898,4507,3492.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6065.0,16.4,16.6,8.4,8.6,0.6,-0.4,0.013,1354,734,0.013,537,3712,2458.3,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6070.0,13.3,13.5,10.3,10.5,0.536,-0.464,0.013,1808,2663,0.013,406,6642,2878.2,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6075.0,10.6,10.8,12.6,12.7,0.469,-0.531,0.014,1870,7356,0.014,330,4753,3080.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6080.0,8.2,8.4,15.2,15.4,0.399,-0.601,0.014,5405,10942,0.014,428,1777,8166.200000000001,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6085.0,6.2,6.4,18.2,18.4,0.332,-0.668,0.013,4444,5258,0.013,224,915,6068.4,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6090.0,4.6,4.7,21.5,21.8,0.268,-0.732,0.012,2857,8816,0.012,257,546,3736.8,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6095.0,3.3,3.4,25.0,25.6,0.209,-0.791,0.01,1342,6262,0.01,285,381,1627.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6100.0,2.3,2.35,29.0,29.6,0.159,-0.841,0.009,4619,11948,0.009,557,1071,4658.4,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6105.0,1.55,1.6,33.2,33.7,0.116,-0.884,0.007,2800,8975,0.007,147,53,2062.9,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6110.0,1.0,1.05,37.7,38.2,0.084,-0.916,0.006,4503,9123,0.006,133,29,2781.6000000000004,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6115.0,0.65,0.7,42.3,42.9,0.057,-0.943,0.004,2134,6734,0.004,263,29,958.8,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6120.0,0.4,0.45,47.0,47.6,0.039,-0.961,0.003,7996,5501,0.003,205,526,2460.3,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6125.0,0.25,0.3,51.9,52.5,0.027,-0.973,0.002,5266,3437,0.002,95,385,1072.2,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6130.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.002,4983,2462,0.002,54,201,1007.4000000000002,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6135.0,0.1,0.15,61.7,62.4,0.013,-0.987,0.001,978,3740,0.001,99,51,107.7,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6140.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,2161,939,0.001,35,8,219.6,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6145.0,0.05,0.1,71.6,72.4,0.008,-0.992,0.001,764,571,0.001,44,1,80.80000000000001,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6150.0,0.05,0.1,76.6,77.4,0.007,-0.993,0.001,2019,976,0.001,26,11,204.5,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6155.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1078,1754,0.0,25,1,0.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6160.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6165.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6170.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,830,64,0.0,15,0,0.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6175.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6180.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6185.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6190.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68196.40000000001]
["2025-02-06T09:58:01.000000000",6073.16,6195.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68196.40000000001]
["2025-02-06T09:58:12.000000000",6072.56,5950.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,711,0.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,5955.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,580,67.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,5960.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,589,86.7,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,5965.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,531,178.6,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,5970.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1134,121.7,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,5975.0,97.6,98.1,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,720,109.2,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,5980.0,92.6,93.2,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1169,284.90000000000003,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,5985.0,87.6,88.2,0.35,0.45,0.976,-0.024,0.001,117,13,0.001,682,735,79.9,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,5990.0,82.7,83.3,0.45,0.5,0.972,-0.028,0.001,424,2,0.001,890,1308,131.4,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,5995.0,77.8,78.3,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1336,223.8,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6000.0,72.9,73.4,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,3824,1134.4,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6005.0,68.0,68.6,0.7,0.75,0.956,-0.044,0.002,606,28,0.002,734,1650,268.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6010.0,63.2,63.7,0.85,0.9,0.947,-0.053,0.003,262,58,0.003,987,2944,374.7,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6015.0,58.3,58.9,1.05,1.1,0.936,-0.064,0.003,356,23,0.003,750,2914,331.8,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6020.0,53.6,54.1,1.25,1.35,0.923,-0.077,0.004,1214,93,0.004,1344,4414,1023.2,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6025.0,48.9,49.4,1.55,1.65,0.907,-0.093,0.005,748,269,0.005,1226,4035,987.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6030.0,44.3,44.7,1.9,2.0,0.887,-0.113,0.005,462,196,0.005,4210,5765,2336.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6035.0,39.7,40.2,2.4,2.45,0.863,-0.137,0.006,595,58,0.006,4820,6826,3249.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6040.0,35.3,35.7,2.95,3.1,0.835,-0.165,0.007,937,286,0.007,2427,7151,2354.8,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6045.0,31.0,31.4,3.7,3.8,0.8,-0.2,0.008,631,335,0.008,902,3390,1226.4,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6050.0,27.0,27.3,4.5,4.7,0.759,-0.24,0.01,1685,470,0.01,1568,5045,3253.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6055.0,23.1,23.3,5.6,5.8,0.714,-0.286,0.011,1535,286,0.011,1423,2192,3253.8,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6060.0,19.5,19.7,7.0,7.1,0.66,-0.34,0.012,2012,1000,0.012,898,4512,3492.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6065.0,16.1,16.3,8.6,8.7,0.601,-0.399,0.013,1354,735,0.013,537,3715,2458.3,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6070.0,13.0,13.2,10.5,10.7,0.537,-0.463,0.013,1808,2672,0.013,406,6654,2878.2,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6075.0,10.3,10.5,12.8,13.0,0.469,-0.531,0.014,1870,7447,0.014,330,4817,3080.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6080.0,8.0,8.1,15.5,15.6,0.4,-0.6,0.013,5405,11064,0.014,428,1787,7625.700000000001,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6085.0,6.0,6.2,18.5,18.7,0.332,-0.668,0.013,4444,5282,0.013,224,915,6068.4,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6090.0,4.5,4.6,21.8,22.1,0.268,-0.732,0.012,2857,8842,0.012,257,546,3736.8,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6095.0,3.2,3.3,25.5,25.9,0.21,-0.79,0.01,1342,6267,0.01,285,381,1627.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6100.0,2.2,2.3,29.5,29.9,0.159,-0.841,0.009,4619,11969,0.009,557,1071,4658.4,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6105.0,1.5,1.55,33.7,34.2,0.116,-0.884,0.007,2800,8979,0.007,147,53,2062.9,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6110.0,0.95,1.05,38.2,38.7,0.082,-0.918,0.006,4503,9142,0.006,133,29,2781.6000000000004,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6115.0,0.6,0.65,42.8,43.4,0.057,-0.943,0.004,2134,6737,0.004,263,29,958.8,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6120.0,0.4,0.45,47.6,48.2,0.039,-0.96,0.003,7996,5518,0.003,205,526,2460.3,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6125.0,0.25,0.3,52.4,53.0,0.027,-0.973,0.002,5266,3437,0.002,95,385,1072.2,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6130.0,0.15,0.2,57.4,57.9,0.018,-0.982,0.002,4983,2463,0.002,54,201,1007.4000000000002,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6135.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,978,3742,0.001,99,51,107.7,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6140.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2161,941,0.001,35,8,219.6,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6145.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,764,571,0.001,44,1,80.80000000000001,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6150.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2019,976,0.001,26,11,204.5,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6155.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1078,1759,0.0,25,1,0.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6160.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6165.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6170.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,830,64,0.0,15,0,0.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6175.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6180.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6185.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6190.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,67655.90000000001]
["2025-02-06T09:58:12.000000000",6072.56,6195.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,5950.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,711,0.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,5955.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,580,67.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,5960.0,112.1,112.7,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,589,86.7,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,5965.0,107.2,107.7,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,531,178.6,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,5970.0,102.2,102.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1134,121.7,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,5975.0,97.2,97.8,0.3,0.35,0.982,-0.018,0.001,167,13,0.001,925,720,109.2,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,5980.0,92.3,92.9,0.3,0.4,0.98,-0.02,0.001,133,6,0.001,2716,1173,284.90000000000003,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,5985.0,87.3,87.9,0.35,0.45,0.976,-0.024,0.001,117,13,0.001,682,735,79.9,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,5990.0,82.4,83.0,0.45,0.5,0.972,-0.028,0.001,424,2,0.001,890,1319,131.4,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,5995.0,77.5,78.0,0.5,0.6,0.968,-0.032,0.002,292,1,0.002,827,1341,223.8,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6000.0,72.6,73.1,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,3866,1134.4,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6005.0,67.7,68.2,0.7,0.8,0.956,-0.044,0.002,606,28,0.002,734,1650,268.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6010.0,62.9,63.4,0.85,0.95,0.947,-0.053,0.003,262,58,0.003,987,2948,374.7,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6015.0,58.1,58.6,1.05,1.1,0.936,-0.064,0.003,356,23,0.003,750,2945,331.8,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6020.0,53.3,53.8,1.3,1.35,0.923,-0.077,0.004,1214,93,0.004,1344,4426,1023.2,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6025.0,48.6,49.1,1.6,1.65,0.907,-0.093,0.005,748,269,0.005,1226,4065,987.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6030.0,44.0,44.4,1.95,2.05,0.887,-0.113,0.005,462,196,0.005,4210,5773,2336.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6035.0,39.5,39.9,2.45,2.5,0.863,-0.137,0.006,595,58,0.006,4820,6909,3249.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6040.0,35.1,35.5,3.0,3.1,0.835,-0.165,0.007,937,286,0.007,2427,7166,2354.8,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6045.0,30.8,31.2,3.7,3.8,0.8,-0.2,0.008,631,335,0.008,902,3395,1226.4,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6050.0,26.8,27.0,4.6,4.8,0.759,-0.24,0.01,1685,470,0.01,1568,5050,3253.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6055.0,22.9,23.2,5.7,5.9,0.714,-0.286,0.011,1535,286,0.011,1423,2201,3253.8,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6060.0,19.3,19.5,7.1,7.2,0.66,-0.34,0.012,2012,1000,0.012,898,4518,3492.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6065.0,15.9,16.1,8.7,8.9,0.601,-0.399,0.013,1354,735,0.013,537,3727,2458.3,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6070.0,12.9,13.0,10.7,10.8,0.537,-0.463,0.013,1808,2694,0.013,406,6671,2878.2,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6075.0,10.2,10.4,13.0,13.1,0.469,-0.531,0.014,1870,7463,0.014,330,4835,3080.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6080.0,7.9,8.0,15.6,15.8,0.4,-0.6,0.013,5405,11140,0.014,428,1795,7625.700000000001,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6085.0,6.0,6.1,18.7,18.9,0.332,-0.668,0.013,4444,5341,0.013,224,916,6068.4,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6090.0,4.4,4.5,22.0,22.3,0.268,-0.732,0.012,2857,8878,0.012,257,546,3736.8,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6095.0,3.1,3.2,25.8,26.2,0.21,-0.79,0.01,1342,6286,0.01,285,381,1627.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6100.0,2.2,2.25,29.8,30.2,0.159,-0.841,0.009,4619,12097,0.009,557,1071,4658.4,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6105.0,1.45,1.5,34.0,34.5,0.116,-0.884,0.007,2800,8995,0.007,147,54,2062.9,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6110.0,0.95,1.0,38.5,39.0,0.082,-0.918,0.006,4503,9267,0.006,133,29,2781.6000000000004,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6115.0,0.6,0.65,43.1,43.7,0.057,-0.943,0.004,2134,6754,0.004,263,29,958.8,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6120.0,0.35,0.45,47.9,48.5,0.039,-0.96,0.003,7996,5674,0.003,205,526,2460.3,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6125.0,0.25,0.3,52.8,53.3,0.027,-0.973,0.002,5266,3439,0.002,95,385,1072.2,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6130.0,0.15,0.2,57.7,58.3,0.018,-0.982,0.002,4983,2473,0.002,54,201,1007.4000000000002,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6135.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,978,3744,0.001,99,51,107.7,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6140.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,2161,942,0.001,35,8,219.6,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6145.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,764,571,0.001,44,1,80.80000000000001,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6150.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,2019,976,0.001,26,11,204.5,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6155.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1078,1761,0.0,25,2,0.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6160.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6165.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6170.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,830,64,0.0,15,0,0.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6175.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6180.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6185.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6190.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,67655.90000000001]
["2025-02-06T09:58:23.000000000",6072.56,6195.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67655.90000000001]
["2025-02-06T09:58:35.000000000",6071.74,5950.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,712,0.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,5955.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,580,67.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,5960.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,589,86.7,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,5965.0,106.4,107.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,531,178.6,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,5970.0,101.4,102.0,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1136,121.7,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,5975.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,720,109.2,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,5980.0,91.5,92.1,0.35,0.4,0.979,-0.021,0.001,133,6,0.001,2716,1192,284.90000000000003,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,5985.0,86.5,87.1,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,737,79.9,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,5990.0,81.6,82.2,0.45,0.5,0.972,-0.028,0.001,424,2,0.001,890,1319,131.4,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,5995.0,76.7,77.3,0.55,0.6,0.967,-0.033,0.002,292,1,0.002,827,1361,223.8,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6000.0,71.8,72.4,0.65,0.7,0.962,-0.038,0.002,1136,149,0.002,4536,3867,1134.4,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6005.0,66.9,67.5,0.75,0.85,0.955,-0.045,0.002,606,28,0.002,734,1661,268.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6010.0,62.1,62.7,0.9,1.0,0.946,-0.054,0.003,262,58,0.003,987,2967,374.7,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6015.0,57.3,57.9,1.1,1.2,0.935,-0.065,0.003,356,23,0.003,750,2956,331.8,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6020.0,52.6,53.1,1.35,1.4,0.921,-0.079,0.004,1214,93,0.004,1344,4445,1023.2,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6025.0,47.9,48.4,1.65,1.75,0.905,-0.095,0.005,748,269,0.005,1226,4234,987.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6030.0,43.3,43.8,2.05,2.15,0.885,-0.115,0.005,462,196,0.005,4210,5777,2336.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6035.0,38.8,39.2,2.55,2.6,0.86,-0.139,0.006,595,58,0.006,4820,6917,3249.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6040.0,34.4,34.8,3.1,3.3,0.832,-0.168,0.007,937,286,0.007,2427,7284,2354.8,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6045.0,30.2,30.6,3.9,4.0,0.798,-0.202,0.009,631,335,0.009,902,3419,1379.6999999999998,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6050.0,26.3,26.5,4.8,5.0,0.757,-0.243,0.01,1685,471,0.01,1568,5083,3253.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6055.0,22.4,22.7,6.0,6.1,0.709,-0.291,0.011,1535,287,0.011,1423,2209,3253.8,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6060.0,18.9,19.0,7.4,7.5,0.656,-0.344,0.012,2012,1001,0.012,898,4529,3492.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6065.0,15.5,15.7,9.0,9.2,0.597,-0.403,0.013,1354,739,0.013,537,3740,2458.3,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6070.0,12.5,12.7,11.0,11.2,0.533,-0.467,0.013,1808,2721,0.013,406,6688,2878.2,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6075.0,9.9,10.0,13.4,13.5,0.465,-0.535,0.014,1870,7482,0.014,330,4856,3080.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6080.0,7.6,7.8,16.1,16.3,0.396,-0.604,0.014,5405,11174,0.014,428,1801,8166.200000000001,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6085.0,5.7,5.9,19.2,19.4,0.328,-0.672,0.013,4444,5349,0.013,224,916,6068.4,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6090.0,4.2,4.3,22.6,22.9,0.264,-0.736,0.012,2857,8909,0.012,257,546,3736.8,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6095.0,3.0,3.1,26.4,26.8,0.205,-0.795,0.01,1342,6294,0.01,285,381,1627.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6100.0,2.1,2.15,30.5,30.9,0.156,-0.843,0.009,4619,12248,0.009,557,1071,4658.4,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6105.0,1.4,1.45,34.7,35.2,0.113,-0.887,0.007,2800,9012,0.007,147,54,2062.9,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6110.0,0.9,0.95,39.2,39.8,0.081,-0.919,0.006,4503,9278,0.006,133,41,2781.6000000000004,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6115.0,0.55,0.65,43.9,44.5,0.055,-0.945,0.004,2134,6759,0.004,263,34,958.8,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6120.0,0.35,0.4,48.7,49.3,0.038,-0.962,0.003,7996,5679,0.003,205,527,2460.3,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6125.0,0.25,0.3,53.5,54.1,0.027,-0.973,0.002,5266,3440,0.002,95,385,1072.2,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6130.0,0.15,0.2,58.5,59.1,0.018,-0.982,0.002,4983,2474,0.002,54,201,1007.4000000000002,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6135.0,0.1,0.15,63.4,64.0,0.013,-0.987,0.001,978,3744,0.001,99,51,107.7,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6140.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2161,942,0.001,35,8,219.6,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6145.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,764,571,0.001,44,1,80.80000000000001,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6150.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,2019,977,0.001,26,11,204.5,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6155.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1078,1771,0.0,25,2,0.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6160.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6165.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6170.0,0.0,0.05,98.2,99.0,0.002,-0.997,0.0,830,64,0.0,15,0,0.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6175.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6180.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6185.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6190.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68349.70000000001]
["2025-02-06T09:58:35.000000000",6071.74,6195.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68349.70000000001]
["2025-02-06T09:58:46.000000000",6071.64,5950.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,712,0.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,5955.0,116.0,116.6,0.15,0.25,0.989,-0.011,0.001,47,9,0.001,623,580,67.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,5960.0,111.0,111.6,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,589,86.7,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,5965.0,106.1,106.6,0.25,0.3,0.986,-0.014,0.001,79,0,0.001,1707,532,178.6,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,5970.0,101.1,101.7,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1137,121.7,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,5975.0,96.1,96.7,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,722,109.2,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,5980.0,91.2,91.7,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1192,284.90000000000003,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,5985.0,86.2,86.8,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,737,79.9,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,5990.0,81.3,81.9,0.45,0.55,0.971,-0.028,0.002,424,2,0.002,890,1372,262.8,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,5995.0,76.4,76.9,0.55,0.6,0.966,-0.034,0.002,292,1,0.002,827,1361,223.8,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6000.0,71.5,72.0,0.65,0.7,0.96,-0.04,0.002,1136,149,0.002,4536,3874,1134.4,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6005.0,66.6,67.2,0.8,0.85,0.953,-0.047,0.002,606,28,0.002,734,1749,268.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6010.0,61.8,62.3,0.95,1.0,0.943,-0.057,0.003,262,58,0.003,987,3004,374.7,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6015.0,57.0,57.5,1.15,1.2,0.933,-0.067,0.003,356,23,0.003,750,2966,331.8,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6020.0,52.3,52.8,1.4,1.45,0.919,-0.081,0.004,1214,93,0.004,1344,4466,1023.2,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6025.0,47.6,48.1,1.7,1.8,0.902,-0.098,0.005,748,269,0.005,1226,4282,987.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6030.0,43.0,43.5,2.1,2.2,0.881,-0.118,0.006,462,196,0.006,4210,5834,2803.2000000000003,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6035.0,38.5,38.9,2.6,2.7,0.856,-0.144,0.006,595,58,0.006,4820,6945,3249.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6040.0,34.2,34.6,3.2,3.3,0.827,-0.173,0.008,937,286,0.008,2427,7309,2691.2,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6045.0,29.9,30.3,4.0,4.1,0.791,-0.209,0.009,631,335,0.009,902,3426,1379.6999999999998,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6050.0,25.9,26.2,4.9,5.1,0.75,-0.249,0.01,1685,472,0.01,1568,5168,3253.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6055.0,22.1,22.3,6.1,6.2,0.703,-0.297,0.011,1535,288,0.011,1423,2222,3253.8,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6060.0,18.6,18.8,7.5,7.6,0.65,-0.35,0.012,2012,1004,0.012,898,4537,3492.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6065.0,15.3,15.4,9.2,9.3,0.59,-0.41,0.013,1354,752,0.013,537,3773,2458.3,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6070.0,12.3,12.4,11.2,11.4,0.526,-0.474,0.013,1808,2737,0.013,406,6765,2878.2,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6075.0,9.7,9.8,13.6,13.8,0.457,-0.542,0.014,1870,7495,0.014,330,4871,3080.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6080.0,7.5,7.6,16.4,16.6,0.388,-0.612,0.013,5405,11211,0.014,428,1815,7625.700000000001,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6085.0,5.6,5.7,19.5,19.7,0.321,-0.679,0.013,4444,5392,0.013,224,918,6068.4,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6090.0,4.1,4.2,22.9,23.2,0.257,-0.743,0.012,2857,8966,0.012,257,547,3736.8,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6095.0,2.95,3.0,26.7,27.1,0.2,-0.8,0.01,1342,6353,0.01,285,383,1627.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6100.0,2.0,2.1,30.8,31.2,0.151,-0.849,0.009,4619,12312,0.009,557,1147,4658.4,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6105.0,1.35,1.4,35.0,35.5,0.11,-0.89,0.007,2800,9043,0.007,147,129,2062.9,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6110.0,0.85,0.95,39.6,40.1,0.077,-0.923,0.005,4503,9293,0.005,133,41,2318.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6115.0,0.55,0.6,44.2,44.8,0.052,-0.948,0.004,2134,6766,0.004,263,34,958.8,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6120.0,0.35,0.4,49.0,49.6,0.036,-0.964,0.003,7996,5691,0.003,205,527,2460.3,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6125.0,0.25,0.3,53.9,54.4,0.026,-0.973,0.002,5266,3445,0.002,95,385,1072.2,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6130.0,0.15,0.2,58.8,59.4,0.018,-0.982,0.002,4983,2481,0.002,54,201,1007.4000000000002,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6135.0,0.1,0.15,63.7,64.3,0.013,-0.987,0.001,978,3746,0.001,99,51,107.7,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6140.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2161,943,0.001,35,8,219.6,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6145.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,764,571,0.001,44,1,80.80000000000001,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6150.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2019,993,0.0,26,11,0.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6155.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,1078,1771,0.0,25,2,0.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6160.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6165.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6170.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,830,64,0.0,15,0,0.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6175.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6180.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6185.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6190.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68076.1]
["2025-02-06T09:58:46.000000000",6071.64,6195.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68076.1]
["2025-02-06T09:58:57.000000000",6071.02,5950.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,712,408.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,5955.0,115.4,115.9,0.15,0.25,0.989,-0.011,0.001,47,9,0.001,623,630,67.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,5960.0,110.4,110.9,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,611,86.7,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,5965.0,105.4,106.0,0.25,0.3,0.984,-0.016,0.001,79,0,0.001,1707,532,178.6,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,5970.0,100.5,101.0,0.25,0.35,0.984,-0.016,0.001,107,3,0.001,1110,1137,121.7,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,5975.0,95.5,96.0,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,742,109.2,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,5980.0,90.5,91.1,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1319,284.90000000000003,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,5985.0,85.6,86.1,0.4,0.5,0.975,-0.025,0.001,117,13,0.001,682,737,79.9,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,5990.0,80.7,81.2,0.5,0.55,0.969,-0.031,0.002,424,2,0.002,890,1414,262.8,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,5995.0,75.8,76.3,0.55,0.65,0.964,-0.036,0.002,292,1,0.002,827,1482,223.8,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6000.0,70.9,71.4,0.65,0.75,0.958,-0.042,0.002,1136,149,0.002,4536,3912,1134.4,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6005.0,66.0,66.5,0.8,0.85,0.951,-0.049,0.003,606,28,0.003,734,1768,402.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6010.0,61.2,61.7,0.95,1.05,0.942,-0.058,0.003,262,58,0.003,987,3030,374.7,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6015.0,56.4,56.9,1.2,1.25,0.929,-0.071,0.004,356,23,0.004,750,3025,442.4,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6020.0,51.7,52.1,1.45,1.5,0.914,-0.086,0.004,1214,93,0.004,1344,4545,1023.2,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6025.0,47.0,47.5,1.75,1.85,0.898,-0.102,0.005,748,269,0.005,1226,4305,987.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6030.0,42.4,42.9,2.2,2.25,0.876,-0.124,0.006,462,196,0.006,4210,5882,2803.2000000000003,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6035.0,38.0,38.4,2.7,2.75,0.849,-0.151,0.007,595,58,0.007,4820,6973,3790.5,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6040.0,33.6,34.0,3.3,3.4,0.819,-0.181,0.008,937,286,0.008,2427,7430,2691.2,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6045.0,29.4,29.8,4.1,4.2,0.782,-0.218,0.009,631,335,0.009,902,3437,1379.6999999999998,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6050.0,25.5,25.7,5.1,5.2,0.74,-0.26,0.01,1685,503,0.01,1568,5262,3253.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6055.0,21.7,21.9,6.3,6.4,0.692,-0.308,0.011,1535,288,0.011,1423,2247,3253.8,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6060.0,18.1,18.3,7.7,7.9,0.637,-0.363,0.012,2012,1007,0.012,898,4593,3492.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6065.0,14.9,15.1,9.4,9.6,0.577,-0.423,0.013,1354,753,0.013,537,3807,2458.3,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6070.0,12.0,12.1,11.5,11.7,0.512,-0.488,0.013,1808,2830,0.013,406,6871,2878.2,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6075.0,9.4,9.6,13.9,14.1,0.443,-0.557,0.014,1870,7547,0.014,330,4911,3080.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6080.0,7.2,7.4,16.7,16.9,0.374,-0.625,0.013,5405,11288,0.013,428,1835,7582.900000000001,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6085.0,5.4,5.5,19.9,20.1,0.308,-0.692,0.012,4444,5424,0.012,224,924,5601.6,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6090.0,3.9,4.1,23.4,23.7,0.246,-0.754,0.011,2857,9096,0.011,257,547,3425.4,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6095.0,2.8,2.9,27.2,27.6,0.19,-0.81,0.01,1342,6437,0.01,285,383,1627.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6100.0,1.95,2.0,31.3,31.7,0.142,-0.858,0.008,4619,12694,0.008,557,1147,4140.8,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6105.0,1.3,1.35,35.6,36.1,0.103,-0.897,0.007,2800,9081,0.007,147,129,2062.9,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6110.0,0.85,0.9,40.2,40.6,0.073,-0.927,0.005,4503,9345,0.005,133,41,2318.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6115.0,0.55,0.6,44.9,45.4,0.051,-0.949,0.004,2134,6778,0.004,263,34,958.8,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6120.0,0.35,0.4,49.7,50.2,0.035,-0.965,0.003,7996,5775,0.003,205,527,2460.3,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6125.0,0.2,0.25,54.5,55.1,0.022,-0.977,0.002,5266,3453,0.002,95,385,1072.2,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6130.0,0.15,0.2,59.5,60.0,0.017,-0.983,0.002,4983,2488,0.002,54,201,1007.4000000000002,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6135.0,0.1,0.15,64.4,64.9,0.013,-0.987,0.001,978,3766,0.001,99,51,107.7,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6140.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,2161,993,0.001,35,8,219.6,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6145.0,0.05,0.1,74.4,74.9,0.007,-0.992,0.001,764,571,0.001,44,1,80.80000000000001,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6150.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2019,993,0.0,26,11,0.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6155.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1078,1771,0.0,25,2,0.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6160.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6165.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6170.0,0.0,0.05,95.5,99.9,0.002,-0.998,0.0,830,64,0.0,15,0,0.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6175.0,0.0,0.05,100.5,104.9,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6180.0,0.0,0.05,105.5,109.9,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6185.0,0.0,0.05,110.1,114.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6190.0,0.0,0.05,115.1,119.8,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,67931.6]
["2025-02-06T09:58:57.000000000",6071.02,6195.0,0.0,0.05,120.1,124.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,5945.0,124.3,124.9,0.15,0.2,0.99,-0.01,0.0,101,1,0.0,3144,526,0.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,5950.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,719,408.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,5955.0,114.3,114.9,0.2,0.25,0.989,-0.011,0.001,47,9,0.001,623,630,67.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,5960.0,109.4,110.0,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,611,86.7,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,5965.0,104.4,105.0,0.25,0.3,0.984,-0.016,0.001,79,0,0.001,1707,562,178.6,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,5970.0,99.4,100.0,0.25,0.35,0.984,-0.016,0.001,107,3,0.001,1110,1137,121.7,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,5975.0,94.5,95.1,0.3,0.4,0.981,-0.019,0.001,167,13,0.001,925,761,109.2,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,5980.0,89.5,90.1,0.4,0.45,0.978,-0.022,0.001,133,6,0.001,2716,1327,284.90000000000003,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,5985.0,84.6,85.2,0.45,0.5,0.975,-0.025,0.001,117,13,0.001,682,766,79.9,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,5990.0,79.7,80.3,0.5,0.55,0.969,-0.031,0.002,424,2,0.002,890,1458,262.8,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,5995.0,74.7,75.3,0.6,0.65,0.964,-0.036,0.002,292,1,0.002,827,1493,223.8,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6000.0,69.9,70.4,0.7,0.75,0.958,-0.042,0.002,1136,149,0.002,4536,3937,1134.4,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6005.0,65.0,65.6,0.85,0.9,0.951,-0.049,0.003,606,28,0.003,734,1788,402.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6010.0,60.3,60.8,1.0,1.1,0.942,-0.058,0.003,262,58,0.003,987,3043,374.7,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6015.0,55.5,56.0,1.25,1.3,0.929,-0.071,0.004,356,23,0.004,750,3060,442.4,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6020.0,50.8,51.2,1.55,1.6,0.914,-0.086,0.004,1214,94,0.004,1344,4617,1023.2,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6025.0,46.1,46.6,1.85,1.95,0.898,-0.102,0.005,748,269,0.005,1226,4364,987.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6030.0,41.6,42.0,2.3,2.35,0.876,-0.124,0.006,462,202,0.006,4210,5965,2803.2000000000003,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6035.0,37.1,37.5,2.85,2.9,0.849,-0.151,0.007,595,58,0.007,4820,7065,3790.5,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6040.0,32.8,33.2,3.5,3.6,0.819,-0.181,0.008,937,302,0.008,2427,7596,2691.2,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6045.0,28.6,29.0,4.3,4.4,0.782,-0.218,0.009,631,336,0.009,902,3498,1379.6999999999998,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6050.0,24.8,25.0,5.3,5.5,0.74,-0.26,0.01,1685,505,0.01,1568,5371,3253.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6055.0,21.0,21.2,6.6,6.7,0.692,-0.308,0.011,1535,307,0.011,1423,2281,3253.8,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6060.0,17.5,17.7,8.1,8.2,0.637,-0.363,0.012,2012,1035,0.012,898,4669,3492.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6065.0,14.3,14.5,9.9,10.0,0.577,-0.423,0.013,1354,760,0.013,537,3982,2458.3,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6070.0,11.5,11.6,12.0,12.1,0.512,-0.488,0.013,1808,2876,0.013,406,6993,2878.2,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6075.0,9.0,9.1,14.5,14.7,0.443,-0.557,0.014,1870,7686,0.014,330,4997,3080.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6080.0,6.9,7.0,17.3,17.5,0.374,-0.625,0.013,5405,11410,0.013,428,1847,7582.900000000001,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6085.0,5.1,5.2,20.6,20.8,0.308,-0.692,0.012,4444,5468,0.012,224,926,5601.6,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6090.0,3.7,3.8,24.1,24.4,0.246,-0.754,0.011,2857,9175,0.011,257,547,3425.4,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6095.0,2.65,2.7,28.0,28.4,0.19,-0.81,0.01,1342,6494,0.01,285,384,1627.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6100.0,1.8,1.85,32.2,32.6,0.142,-0.858,0.008,4619,12781,0.008,557,1157,4140.8,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6105.0,1.2,1.25,36.5,37.0,0.103,-0.897,0.007,2800,9203,0.007,147,139,2062.9,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6110.0,0.75,0.85,41.1,41.6,0.073,-0.927,0.005,4503,9389,0.005,133,41,2318.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6115.0,0.5,0.55,45.8,46.4,0.051,-0.949,0.004,2134,6861,0.004,263,35,958.8,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6120.0,0.3,0.35,50.6,51.2,0.035,-0.965,0.003,7996,5840,0.003,205,528,2460.3,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6125.0,0.2,0.25,55.5,56.1,0.022,-0.977,0.002,5266,3480,0.002,95,385,1072.2,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6130.0,0.15,0.2,60.4,61.0,0.017,-0.983,0.002,4983,2548,0.002,54,201,1007.4000000000002,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6135.0,0.1,0.15,65.4,66.0,0.013,-0.987,0.001,978,3767,0.001,99,51,107.7,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6140.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2161,1005,0.001,35,8,219.6,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6145.0,0.05,0.1,75.4,75.9,0.007,-0.992,0.001,764,571,0.001,44,1,80.80000000000001,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6150.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2019,994,0.0,26,11,0.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6155.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1078,1771,0.0,25,2,0.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6160.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6165.0,0.0,0.05,95.3,95.9,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6170.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,830,64,0.0,15,0,0.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6175.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6180.0,0.0,0.05,110.1,110.9,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6185.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67931.6]
["2025-02-06T09:59:08.000000000",6069.61,6190.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,67931.6]
["2025-02-06T09:59:20.000000000",6070.37,5950.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,719,408.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,5955.0,114.9,115.5,0.2,0.25,0.987,-0.013,0.001,47,9,0.001,623,630,67.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,5960.0,110.0,110.5,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,611,86.7,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,5965.0,105.0,105.6,0.25,0.3,0.984,-0.016,0.001,79,0,0.001,1707,563,178.6,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,5970.0,100.0,100.6,0.25,0.35,0.981,-0.019,0.001,107,3,0.001,1110,1138,121.7,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,5975.0,95.1,95.7,0.3,0.35,0.98,-0.02,0.001,167,13,0.001,925,761,109.2,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,5980.0,90.1,90.7,0.35,0.4,0.975,-0.025,0.001,133,6,0.001,2716,1375,284.90000000000003,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,5985.0,85.2,85.8,0.4,0.5,0.972,-0.028,0.001,117,13,0.001,682,766,79.9,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,5990.0,80.3,80.8,0.5,0.55,0.969,-0.031,0.002,424,2,0.002,890,1461,262.8,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,5995.0,75.3,75.9,0.55,0.65,0.963,-0.037,0.002,292,1,0.002,827,1546,223.8,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6000.0,70.5,71.0,0.7,0.75,0.957,-0.045,0.002,1136,149,0.002,4536,3946,1134.4,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6005.0,65.6,66.1,0.8,0.85,0.948,-0.052,0.003,606,28,0.003,734,1792,402.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6010.0,60.8,61.3,1.0,1.05,0.937,-0.063,0.003,262,58,0.003,987,3052,374.7,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6015.0,56.0,56.5,1.2,1.25,0.925,-0.075,0.004,356,24,0.004,750,3060,442.4,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6020.0,51.3,51.8,1.45,1.5,0.909,-0.091,0.004,1214,94,0.004,1344,4629,1023.2,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6025.0,46.6,47.1,1.8,1.85,0.89,-0.109,0.005,748,269,0.005,1226,4381,987.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6030.0,42.0,42.5,2.2,2.25,0.869,-0.132,0.006,462,202,0.006,4210,5977,2803.2000000000003,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6035.0,37.6,38.0,2.7,2.8,0.842,-0.158,0.007,595,58,0.007,4820,7089,3790.5,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6040.0,33.2,33.6,3.3,3.5,0.81,-0.19,0.008,937,303,0.008,2427,7650,2691.2,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6045.0,29.0,29.4,4.1,4.3,0.771,-0.229,0.009,631,337,0.009,902,3526,1379.6999999999998,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6050.0,25.1,25.3,5.1,5.2,0.728,-0.273,0.01,1685,519,0.01,1568,5413,3253.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6055.0,21.3,21.5,6.3,6.5,0.677,-0.323,0.011,1535,311,0.011,1423,2341,3253.8,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6060.0,17.8,18.0,7.8,7.9,0.621,-0.379,0.012,2012,1048,0.012,898,4724,3492.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6065.0,14.5,14.7,9.5,9.7,0.559,-0.441,0.013,1354,774,0.013,537,4065,2458.3,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6070.0,11.6,11.8,11.6,11.8,0.493,-0.507,0.014,1808,2922,0.014,406,7096,3099.6000000000004,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6075.0,9.1,9.3,14.1,14.3,0.424,-0.575,0.014,1870,7742,0.014,330,5024,3080.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6080.0,7.0,7.1,16.9,17.1,0.356,-0.643,0.013,5405,11508,0.013,428,1857,7582.900000000001,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6085.0,5.2,5.3,20.1,20.3,0.291,-0.709,0.012,4444,5530,0.012,224,928,5601.6,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6090.0,3.7,3.9,23.6,24.0,0.231,-0.769,0.011,2857,9226,0.011,257,550,3425.4,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6095.0,2.65,2.75,27.5,27.8,0.177,-0.823,0.009,1342,6582,0.009,285,384,1464.3,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6100.0,1.85,1.9,31.6,32.0,0.133,-0.867,0.008,4619,13000,0.008,557,1157,4140.8,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6105.0,1.2,1.25,36.0,36.4,0.096,-0.905,0.006,2800,9402,0.006,147,139,1768.2000000000005,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6110.0,0.8,0.85,40.5,41.1,0.066,-0.934,0.005,4503,9406,0.005,133,42,2318.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6115.0,0.5,0.55,45.2,45.8,0.047,-0.953,0.004,2134,6869,0.004,263,35,958.8,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6120.0,0.3,0.35,50.0,50.6,0.031,-0.969,0.003,7996,5864,0.003,205,528,2460.3,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6125.0,0.2,0.25,54.9,55.5,0.022,-0.978,0.002,5266,3480,0.002,95,385,1072.2,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6130.0,0.15,0.2,59.8,60.4,0.017,-0.983,0.001,4983,2550,0.001,54,201,503.7000000000001,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6135.0,0.1,0.15,64.8,65.4,0.012,-0.988,0.001,978,3774,0.001,99,51,107.7,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6140.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,2161,1005,0.001,35,8,219.6,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6145.0,0.05,0.1,74.8,75.3,0.007,-0.993,0.001,764,571,0.001,44,1,80.80000000000001,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6150.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2019,1020,0.0,26,11,0.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6155.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1078,1776,0.0,25,2,0.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6160.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6165.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,849,233,0.0,6,1,0.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6170.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,830,64,0.0,15,0,0.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6175.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6180.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6185.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6190.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,67191.90000000001]
["2025-02-06T09:59:20.000000000",6070.37,6195.0,0.0,0.05,124.5,125.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,67191.90000000001]
["2025-02-06T09:59:31.000000000",6070.63,5950.0,120.7,121.3,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,720,408.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,5955.0,115.7,116.3,0.15,0.2,0.988,-0.012,0.001,47,9,0.001,623,635,67.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,5960.0,110.7,111.3,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,611,86.7,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,5965.0,105.7,106.3,0.2,0.3,0.984,-0.016,0.001,79,0,0.001,1707,573,178.6,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,5970.0,100.8,101.4,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1148,121.7,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,5975.0,95.8,96.4,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,764,109.2,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,5980.0,90.9,91.5,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1375,284.90000000000003,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,5985.0,85.9,86.5,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,767,79.9,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,5990.0,81.0,81.6,0.45,0.5,0.97,-0.03,0.002,424,2,0.002,890,1478,262.8,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,5995.0,76.1,76.6,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1556,223.8,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6000.0,71.2,71.7,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,3949,1134.4,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6005.0,66.3,66.9,0.75,0.8,0.951,-0.048,0.003,606,28,0.003,734,1810,402.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6010.0,61.4,62.0,0.9,0.95,0.942,-0.058,0.003,262,58,0.003,987,3058,374.7,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6015.0,56.6,57.2,1.1,1.15,0.93,-0.07,0.004,356,24,0.004,750,3071,442.4,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6020.0,51.9,52.4,1.35,1.4,0.916,-0.084,0.004,1214,94,0.004,1344,4667,1023.2,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6025.0,47.2,47.7,1.65,1.7,0.899,-0.101,0.005,748,269,0.005,1226,4398,987.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6030.0,42.6,43.1,2.05,2.1,0.877,-0.122,0.006,462,202,0.006,4210,6077,2803.2000000000003,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6035.0,38.1,38.6,2.55,2.6,0.852,-0.148,0.007,595,58,0.007,4820,7175,3790.5,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6040.0,33.7,34.1,3.1,3.2,0.821,-0.179,0.008,937,303,0.008,2427,7694,2691.2,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6045.0,29.5,29.9,3.9,4.0,0.783,-0.216,0.009,631,337,0.009,902,3568,1379.6999999999998,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6050.0,25.5,25.7,4.8,4.9,0.741,-0.259,0.01,1685,520,0.01,1568,5478,3253.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6055.0,21.7,21.9,6.0,6.1,0.692,-0.309,0.011,1535,313,0.011,1423,2358,3253.8,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6060.0,18.1,18.3,7.4,7.5,0.636,-0.364,0.012,2012,1076,0.012,898,4767,3492.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6065.0,14.8,15.0,9.1,9.2,0.574,-0.426,0.013,1354,776,0.013,537,4082,2458.3,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6070.0,11.9,12.0,11.1,11.3,0.507,-0.493,0.014,1808,2987,0.014,406,7144,3099.6000000000004,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6075.0,9.3,9.4,13.5,13.7,0.437,-0.562,0.014,1870,7769,0.014,330,5056,3080.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6080.0,7.1,7.2,16.4,16.5,0.368,-0.632,0.013,5405,11541,0.013,428,1862,7582.900000000001,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6085.0,5.3,5.4,19.5,19.7,0.3,-0.7,0.013,4444,5561,0.013,224,928,6068.4,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6090.0,3.8,4.0,23.0,23.3,0.239,-0.761,0.011,2857,9263,0.011,257,565,3425.4,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6095.0,2.75,2.8,26.7,27.2,0.183,-0.817,0.01,1342,6701,0.01,285,384,1627.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6100.0,1.85,1.95,30.9,31.3,0.136,-0.864,0.008,4619,13123,0.008,557,1157,4140.8,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6105.0,1.25,1.3,35.2,35.7,0.098,-0.902,0.007,2800,9502,0.007,147,139,2062.9,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6110.0,0.8,0.85,39.7,40.3,0.067,-0.933,0.005,4503,9497,0.005,133,42,2318.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6115.0,0.5,0.55,44.4,45.0,0.048,-0.952,0.004,2134,6893,0.004,263,37,958.8,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6120.0,0.3,0.35,49.2,49.8,0.032,-0.968,0.003,7996,5876,0.003,205,528,2460.3,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6125.0,0.2,0.25,54.1,54.7,0.022,-0.978,0.002,5266,3481,0.002,95,385,1072.2,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6130.0,0.15,0.2,59.1,59.7,0.017,-0.983,0.002,4983,2556,0.002,54,201,1007.4000000000002,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6135.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,978,3777,0.001,99,51,107.7,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6140.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2161,1006,0.001,35,8,219.6,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6145.0,0.05,0.1,74.0,74.6,0.007,-0.992,0.001,764,571,0.001,44,1,80.80000000000001,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6150.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2019,1023,0.0,26,11,0.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6155.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1078,1793,0.0,25,2,0.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6160.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6165.0,0.0,0.05,93.9,94.7,0.002,-0.997,0.0,849,233,0.0,6,1,0.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6170.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,830,64,0.0,15,0,0.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6175.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6180.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6185.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6190.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68619.8]
["2025-02-06T09:59:31.000000000",6070.63,6195.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,5950.0,120.5,121.2,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,720,408.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,5955.0,115.5,116.2,0.15,0.25,0.989,-0.011,0.001,47,9,0.001,623,635,67.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,5960.0,110.5,111.3,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,611,86.7,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,5965.0,105.6,106.3,0.2,0.3,0.985,-0.014,0.001,79,0,0.001,1707,573,178.6,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,5970.0,100.6,101.3,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1149,121.7,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,5975.0,95.6,96.4,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,764,109.2,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,5980.0,90.7,91.4,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1375,284.90000000000003,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,5985.0,85.7,86.5,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,785,79.9,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,5990.0,80.8,81.5,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1478,262.8,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,5995.0,75.9,76.6,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1559,223.8,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6000.0,71.0,71.7,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,3969,1134.4,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6005.0,66.1,66.8,0.75,0.85,0.952,-0.048,0.003,606,28,0.003,734,1811,402.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6010.0,61.3,61.9,0.95,1.0,0.942,-0.058,0.003,262,58,0.003,987,3060,374.7,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6015.0,56.5,57.1,1.1,1.2,0.93,-0.07,0.004,356,24,0.004,750,3075,442.4,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6020.0,51.8,52.4,1.35,1.45,0.916,-0.084,0.004,1214,94,0.004,1344,4669,1023.2,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6025.0,47.1,47.7,1.65,1.75,0.899,-0.101,0.005,748,269,0.005,1226,4415,987.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6030.0,42.5,43.1,2.05,2.15,0.878,-0.122,0.006,462,202,0.006,4210,6094,2803.2000000000003,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6035.0,38.0,38.5,2.55,2.65,0.851,-0.149,0.007,595,58,0.007,4820,7192,3790.5,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6040.0,33.6,34.1,3.1,3.3,0.821,-0.179,0.008,937,303,0.008,2427,7710,2691.2,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6045.0,29.4,29.9,3.9,4.0,0.784,-0.216,0.009,631,337,0.009,902,3574,1379.6999999999998,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6050.0,25.5,25.8,4.9,5.0,0.741,-0.259,0.01,1685,521,0.01,1568,5518,3253.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6055.0,21.7,21.9,6.0,6.2,0.691,-0.309,0.011,1535,316,0.011,1423,2372,3253.8,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6060.0,18.1,18.3,7.5,7.6,0.635,-0.365,0.012,2012,1080,0.012,898,4808,3492.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6065.0,14.9,15.0,9.2,9.3,0.574,-0.426,0.013,1354,776,0.013,537,4106,2458.3,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6070.0,11.9,12.0,11.2,11.4,0.508,-0.492,0.014,1808,3039,0.014,406,7220,3099.6000000000004,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6075.0,9.3,9.5,13.6,13.8,0.438,-0.562,0.014,1870,7901,0.014,330,5072,3080.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6080.0,7.2,7.3,16.4,16.6,0.369,-0.631,0.013,5405,11585,0.013,428,1862,7582.900000000001,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6085.0,5.3,5.4,19.7,19.8,0.302,-0.698,0.013,4444,5595,0.013,224,929,6068.4,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6090.0,3.9,4.0,23.1,23.4,0.239,-0.761,0.011,2857,9307,0.011,257,565,3425.4,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6095.0,2.75,2.8,26.8,27.4,0.186,-0.814,0.01,1342,6798,0.01,285,384,1627.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6100.0,1.9,1.95,31.0,31.5,0.139,-0.861,0.008,4619,13197,0.008,557,1157,4140.8,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6105.0,1.25,1.3,35.3,35.9,0.1,-0.9,0.007,2800,9530,0.007,147,139,2062.9,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6110.0,0.8,0.85,39.8,40.5,0.07,-0.93,0.005,4503,9590,0.005,133,42,2318.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6115.0,0.5,0.55,44.5,45.2,0.048,-0.952,0.004,2134,6955,0.004,263,37,958.8,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6120.0,0.35,0.4,49.3,50.0,0.032,-0.968,0.003,7996,5882,0.003,205,528,2460.3,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6125.0,0.2,0.25,54.2,54.9,0.022,-0.978,0.002,5266,3515,0.002,95,385,1072.2,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6130.0,0.15,0.2,59.1,59.8,0.017,-0.983,0.002,4983,2559,0.002,54,201,1007.4000000000002,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6135.0,0.1,0.15,64.1,64.8,0.013,-0.987,0.001,978,3795,0.001,99,51,107.7,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6140.0,0.05,0.1,69.0,69.8,0.008,-0.992,0.001,2161,1007,0.001,35,8,219.6,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6145.0,0.05,0.1,74.0,74.8,0.007,-0.992,0.001,764,571,0.001,44,1,80.80000000000001,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6150.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2019,1057,0.0,26,11,0.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6155.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1078,1793,0.0,25,2,0.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6160.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6165.0,0.0,0.05,94.0,94.7,0.002,-0.997,0.0,849,233,0.0,6,1,0.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6170.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,830,64,0.0,15,0,0.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6175.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6180.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6185.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2545,2,0.0,2,0,0.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6190.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68619.8]
["2025-02-06T09:59:42.000000000",6070.71,6195.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,5950.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,720,408.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,5955.0,116.4,117.0,0.15,0.2,0.989,-0.011,0.001,47,9,0.001,623,635,67.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,5960.0,111.4,112.0,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,611,86.7,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,5965.0,106.5,107.0,0.2,0.25,0.985,-0.014,0.001,79,0,0.001,1707,573,178.6,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,5970.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1150,121.7,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,5975.0,96.5,97.1,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,764,109.2,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,5980.0,91.6,92.1,0.3,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1375,284.90000000000003,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,5985.0,86.6,87.2,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,786,79.9,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,5990.0,81.7,82.3,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1478,262.8,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,5995.0,76.8,77.3,0.5,0.6,0.965,-0.035,0.002,292,1,0.002,827,1584,223.8,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6000.0,71.9,72.4,0.6,0.65,0.959,-0.041,0.002,1136,149,0.002,4536,3972,1134.4,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6005.0,67.0,67.5,0.7,0.8,0.952,-0.048,0.003,606,28,0.003,734,1812,402.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6010.0,62.1,62.7,0.85,0.95,0.942,-0.058,0.003,262,58,0.003,987,3089,374.7,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6015.0,57.3,57.8,1.05,1.1,0.93,-0.07,0.004,356,24,0.004,750,3078,442.4,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6020.0,52.6,53.1,1.3,1.35,0.916,-0.084,0.004,1214,94,0.004,1344,4682,1023.2,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6025.0,47.9,48.3,1.6,1.65,0.899,-0.101,0.005,748,270,0.005,1226,4417,987.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6030.0,43.2,43.7,1.95,2.0,0.878,-0.122,0.006,462,202,0.006,4210,6108,2803.2000000000003,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6035.0,38.7,39.1,2.4,2.45,0.851,-0.149,0.007,595,58,0.007,4820,7197,3790.5,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6040.0,34.3,34.7,3.0,3.1,0.821,-0.179,0.008,937,303,0.008,2427,7737,2691.2,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6045.0,30.0,30.4,3.7,3.8,0.784,-0.216,0.009,631,337,0.009,902,3587,1379.6999999999998,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6050.0,26.1,26.3,4.6,4.7,0.741,-0.259,0.01,1685,524,0.01,1568,5532,3253.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6055.0,22.2,22.4,5.7,5.9,0.691,-0.309,0.011,1535,316,0.011,1423,2386,3253.8,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6060.0,18.6,18.7,7.1,7.2,0.635,-0.365,0.012,2012,1081,0.012,898,4833,3492.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6065.0,15.3,15.4,8.8,8.9,0.574,-0.426,0.013,1354,791,0.013,537,4161,2458.3,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6070.0,12.3,12.4,10.8,10.9,0.508,-0.492,0.014,1808,3094,0.014,406,7236,3099.6000000000004,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6075.0,9.6,9.8,13.1,13.3,0.438,-0.562,0.014,1870,7936,0.014,330,5086,3080.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6080.0,7.4,7.5,15.9,16.1,0.369,-0.631,0.013,5405,11627,0.013,428,1862,7582.900000000001,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6085.0,5.5,5.6,19.0,19.2,0.302,-0.698,0.013,4444,5621,0.013,224,939,6068.4,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6090.0,4.0,4.1,22.4,22.7,0.239,-0.761,0.011,2857,9374,0.011,257,567,3425.4,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6095.0,2.85,2.9,26.2,26.6,0.186,-0.814,0.01,1342,6869,0.01,285,384,1627.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6100.0,1.95,2.05,30.3,30.7,0.139,-0.861,0.008,4619,13330,0.008,557,1157,4140.8,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6105.0,1.3,1.35,34.6,35.1,0.1,-0.9,0.007,2800,9571,0.007,147,139,2062.9,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6110.0,0.85,0.9,39.1,39.6,0.07,-0.93,0.005,4503,9687,0.005,133,42,2318.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6115.0,0.55,0.6,43.8,44.3,0.048,-0.952,0.004,2134,6964,0.004,263,37,958.8,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6120.0,0.35,0.4,48.6,49.1,0.032,-0.968,0.003,7996,5884,0.003,205,528,2460.3,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6125.0,0.2,0.25,53.4,54.0,0.022,-0.978,0.002,5266,3582,0.002,95,385,1072.2,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6130.0,0.15,0.2,58.4,59.0,0.017,-0.983,0.002,4983,2559,0.002,54,201,1007.4000000000002,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6135.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,978,3795,0.001,99,51,107.7,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6140.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2161,1009,0.001,35,8,219.6,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6145.0,0.05,0.1,73.3,73.9,0.007,-0.992,0.001,764,571,0.001,44,1,80.80000000000001,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6150.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2019,1074,0.0,26,11,0.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6155.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1078,1798,0.0,25,2,0.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6160.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6165.0,0.0,0.05,93.2,93.9,0.002,-0.997,0.0,849,233,0.0,6,1,0.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6170.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,830,64,0.0,15,0,0.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6175.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6180.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6185.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2545,3,0.0,2,0,0.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6190.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68619.8]
["2025-02-06T09:59:53.000000000",6071.62,6195.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68619.8]
["2025-02-06T10:00:05.000000000",6071.94,5950.0,121.4,122.2,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,721,0.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,5955.0,116.4,117.2,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,635,67.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,5960.0,111.5,112.2,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,611,86.7,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,5965.0,106.4,107.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,574,178.6,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,5970.0,101.5,102.3,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1155,121.7,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,5975.0,96.6,97.3,0.25,0.35,0.981,-0.019,0.001,167,13,0.001,925,765,109.2,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,5980.0,91.6,92.4,0.3,0.4,0.979,-0.021,0.001,133,6,0.001,2716,1378,284.90000000000003,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,5985.0,86.6,87.4,0.35,0.4,0.975,-0.025,0.001,117,13,0.001,682,788,79.9,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,5990.0,81.7,82.5,0.45,0.5,0.972,-0.028,0.002,424,2,0.002,890,1481,262.8,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,5995.0,76.7,77.6,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1589,223.8,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6000.0,71.8,72.7,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,3981,1134.4,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6005.0,67.0,67.8,0.7,0.75,0.955,-0.045,0.002,606,28,0.002,734,1814,268.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6010.0,62.2,62.8,0.85,0.9,0.946,-0.053,0.003,262,58,0.003,987,3116,374.7,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6015.0,57.4,57.9,1.05,1.1,0.935,-0.065,0.003,356,24,0.003,750,3112,331.8,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6020.0,52.6,53.2,1.25,1.3,0.922,-0.077,0.004,1214,94,0.004,1344,4688,1023.2,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6025.0,47.9,48.5,1.55,1.6,0.906,-0.094,0.005,748,271,0.005,1226,4493,987.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6030.0,43.3,43.9,1.9,2.0,0.886,-0.114,0.006,462,202,0.006,4210,6115,2803.2000000000003,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6035.0,38.7,39.3,2.4,2.45,0.861,-0.139,0.006,595,58,0.006,4820,7260,3249.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6040.0,34.3,34.9,2.95,3.1,0.832,-0.168,0.008,937,303,0.008,2427,7773,2691.2,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6045.0,30.1,30.4,3.7,3.8,0.796,-0.203,0.009,631,337,0.009,902,3602,1379.6999999999998,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6050.0,26.0,26.3,4.6,4.7,0.756,-0.245,0.01,1685,525,0.01,1568,5561,3253.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6055.0,22.2,22.4,5.7,5.8,0.707,-0.293,0.011,1535,320,0.011,1423,2403,3253.8,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6060.0,18.5,18.7,7.0,7.2,0.653,-0.347,0.012,2012,1093,0.012,898,4897,3492.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6065.0,15.2,15.4,8.7,8.9,0.592,-0.408,0.013,1354,796,0.013,537,4205,2458.3,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6070.0,12.3,12.4,10.7,10.9,0.526,-0.474,0.014,1808,3120,0.014,406,7287,3099.6000000000004,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6075.0,9.7,9.8,13.1,13.2,0.456,-0.544,0.014,1870,7997,0.014,330,5123,3080.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6080.0,7.4,7.5,15.8,16.0,0.386,-0.614,0.014,5405,11681,0.014,428,1868,8166.200000000001,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6085.0,5.5,5.6,18.9,19.1,0.317,-0.683,0.013,4444,5686,0.013,224,944,6068.4,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6090.0,4.0,4.1,22.4,22.7,0.254,-0.746,0.012,2857,9435,0.012,257,570,3736.8,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6095.0,2.85,2.95,26.0,26.6,0.196,-0.804,0.01,1342,6992,0.01,285,384,1627.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6100.0,2.0,2.05,30.1,30.7,0.147,-0.853,0.009,4619,13422,0.009,557,1160,4658.4,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6105.0,1.3,1.35,34.4,35.0,0.105,-0.895,0.007,2800,9642,0.007,147,139,2062.9,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6110.0,0.85,0.9,38.9,39.6,0.074,-0.925,0.005,4503,9755,0.005,133,42,2318.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6115.0,0.55,0.6,43.5,44.3,0.052,-0.948,0.004,2134,7018,0.004,263,37,958.8,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6120.0,0.35,0.4,48.3,49.1,0.036,-0.964,0.003,7996,5933,0.003,205,528,2460.3,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6125.0,0.2,0.25,53.2,54.0,0.023,-0.977,0.002,5266,3596,0.002,95,385,1072.2,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6130.0,0.15,0.2,58.1,58.9,0.018,-0.982,0.002,4983,2560,0.002,54,201,1007.4000000000002,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6135.0,0.1,0.15,63.0,63.9,0.013,-0.987,0.001,978,3797,0.001,99,51,107.7,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6140.0,0.05,0.1,67.9,68.9,0.008,-0.992,0.001,2161,1012,0.001,35,8,219.6,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6145.0,0.05,0.1,72.9,73.8,0.008,-0.992,0.001,764,571,0.001,44,1,80.80000000000001,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6150.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,2019,1125,0.0,26,11,0.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6155.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,1078,1799,0.0,25,2,0.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6160.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,1126,1907,0.0,93,6,0.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6165.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6170.0,0.0,0.05,97.8,98.8,0.002,-0.998,0.0,830,64,0.0,15,0,0.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6175.0,0.0,0.05,102.8,103.8,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6180.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6185.0,0.0,0.05,112.8,113.8,0.002,-0.998,0.0,2545,4,0.0,2,0,0.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6190.0,0.0,0.05,117.8,118.8,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68838.0]
["2025-02-06T10:00:05.000000000",6071.94,6195.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68838.0]
["2025-02-06T10:00:17.000000000",6071.15,5950.0,120.0,121.7,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,721,0.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,5955.0,115.0,116.7,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,638,67.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,5960.0,110.0,111.8,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,611,86.7,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,5965.0,103.5,106.8,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,574,178.6,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,5970.0,100.5,101.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1170,121.7,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,5975.0,95.0,96.8,0.3,0.35,0.982,-0.018,0.001,167,13,0.001,925,772,109.2,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,5980.0,90.0,91.9,0.35,0.4,0.979,-0.021,0.001,133,6,0.001,2716,1379,284.90000000000003,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,5985.0,85.4,86.9,0.4,0.45,0.976,-0.024,0.001,117,13,0.001,682,791,79.9,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,5990.0,80.0,82.0,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1482,262.8,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,5995.0,75.1,77.1,0.5,0.6,0.968,-0.032,0.002,292,1,0.002,827,1609,223.8,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6000.0,70.0,72.2,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,3993,1134.4,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6005.0,65.5,67.3,0.75,0.8,0.955,-0.045,0.002,606,28,0.002,734,1817,268.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6010.0,61.5,62.4,0.9,0.95,0.946,-0.054,0.003,262,58,0.003,987,3144,374.7,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6015.0,56.7,57.6,1.05,1.15,0.935,-0.065,0.003,356,24,0.003,750,3114,331.8,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6020.0,51.9,52.8,1.3,1.35,0.922,-0.078,0.004,1214,94,0.004,1344,4726,1023.2,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6025.0,47.2,48.1,1.6,1.65,0.906,-0.094,0.005,748,271,0.005,1226,4506,987.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6030.0,42.6,43.5,2.0,2.05,0.885,-0.115,0.006,462,202,0.006,4210,6128,2803.2000000000003,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6035.0,38.4,38.9,2.45,2.5,0.861,-0.139,0.007,595,63,0.007,4820,7279,3790.5,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6040.0,33.7,34.5,3.0,3.1,0.83,-0.17,0.008,937,303,0.008,2427,7793,2691.2,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6045.0,29.8,30.1,3.8,3.9,0.797,-0.204,0.009,631,337,0.009,902,3608,1379.6999999999998,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6050.0,25.7,26.0,4.7,4.8,0.754,-0.245,0.01,1685,526,0.01,1568,5591,3253.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6055.0,21.9,22.1,5.8,6.0,0.706,-0.294,0.011,1535,320,0.011,1423,2434,3253.8,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6060.0,18.3,18.5,7.2,7.4,0.65,-0.35,0.012,2012,1093,0.012,898,4924,3492.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6065.0,15.0,15.2,8.9,9.1,0.588,-0.412,0.013,1354,796,0.013,537,4225,2458.3,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6070.0,12.0,12.2,10.9,11.1,0.521,-0.479,0.014,1808,3138,0.014,406,7308,3099.6000000000004,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6075.0,9.4,9.6,13.3,13.5,0.452,-0.548,0.014,1870,8006,0.014,330,5126,3080.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6080.0,7.3,7.4,16.1,16.3,0.382,-0.618,0.014,5405,11722,0.014,428,1869,8166.200000000001,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6085.0,5.4,5.5,19.3,19.4,0.314,-0.686,0.013,4444,5707,0.013,224,944,6068.4,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6090.0,4.0,4.1,22.7,23.1,0.251,-0.749,0.012,2857,9454,0.012,257,570,3736.8,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6095.0,2.8,2.85,26.4,27.4,0.194,-0.806,0.01,1342,7030,0.01,285,384,1627.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6100.0,1.9,2.0,30.5,31.3,0.145,-0.854,0.008,4619,13573,0.008,557,1160,4140.8,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6105.0,1.25,1.35,34.8,35.7,0.105,-0.895,0.007,2800,9667,0.007,147,139,2062.9,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6110.0,0.8,0.85,39.3,40.3,0.074,-0.926,0.005,4503,9771,0.005,133,42,2318.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6115.0,0.5,0.55,44.0,45.0,0.052,-0.948,0.004,2134,7039,0.004,263,37,958.8,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6120.0,0.35,0.4,48.8,49.8,0.035,-0.965,0.003,7996,5943,0.003,205,528,2460.3,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6125.0,0.2,0.25,53.7,54.9,0.023,-0.977,0.002,5266,3599,0.002,95,385,1072.2,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6130.0,0.15,0.2,58.6,59.6,0.018,-0.982,0.002,4983,2561,0.002,54,201,1007.4000000000002,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6135.0,0.1,0.15,63.6,64.8,0.013,-0.987,0.001,978,3797,0.001,99,51,107.7,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6140.0,0.05,0.1,68.5,71.6,0.008,-0.992,0.001,2161,1018,0.001,35,8,219.6,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6145.0,0.05,0.1,73.5,76.6,0.008,-0.992,0.001,764,572,0.001,44,1,80.80000000000001,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6150.0,0.0,0.05,78.5,81.6,0.003,-0.997,0.0,2019,1150,0.0,26,11,0.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6155.0,0.0,0.05,83.5,86.8,0.003,-0.997,0.0,1078,1799,0.0,25,2,0.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6160.0,0.0,0.05,88.5,91.8,0.003,-0.997,0.0,1126,1908,0.0,93,6,0.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6165.0,0.0,0.05,93.5,96.8,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6170.0,0.0,0.05,98.4,101.8,0.002,-0.998,0.0,830,66,0.0,15,0,0.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6175.0,0.0,0.05,103.4,106.8,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6180.0,0.0,0.05,108.4,111.8,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6185.0,0.0,0.05,113.4,116.6,0.002,-0.998,0.0,2545,4,0.0,2,0,0.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6190.0,0.0,0.05,118.4,121.8,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68861.90000000001]
["2025-02-06T10:00:17.000000000",6071.15,6195.0,0.0,0.05,123.4,126.6,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68861.90000000001]
["2025-02-06T10:00:28.000000000",6070.74,5950.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,721,0.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,5955.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,642,67.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,5960.0,111.4,112.0,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,615,86.7,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,5965.0,106.4,107.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,575,178.6,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,5970.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1171,121.7,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,5975.0,96.5,97.1,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,773,109.2,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,5980.0,91.6,92.2,0.3,0.4,0.979,-0.021,0.001,133,6,0.001,2716,1379,284.90000000000003,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,5985.0,86.6,87.2,0.4,0.45,0.975,-0.024,0.001,117,13,0.001,682,791,79.9,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,5990.0,81.7,82.3,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1482,262.8,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,5995.0,76.8,77.3,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1610,223.8,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6000.0,71.9,72.4,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,3997,1134.4,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6005.0,67.0,67.5,0.7,0.8,0.954,-0.046,0.002,606,28,0.002,734,1818,268.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6010.0,62.1,62.7,0.85,0.9,0.946,-0.054,0.003,262,58,0.003,987,3147,374.7,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6015.0,57.3,57.8,1.05,1.1,0.935,-0.065,0.003,356,24,0.003,750,3129,331.8,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6020.0,52.6,53.0,1.3,1.35,0.92,-0.08,0.004,1214,94,0.004,1344,4750,1023.2,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6025.0,47.9,48.3,1.55,1.65,0.903,-0.097,0.005,748,271,0.005,1226,4521,987.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6030.0,43.2,43.7,1.95,2.0,0.884,-0.116,0.006,462,202,0.006,4210,6154,2803.2000000000003,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6035.0,38.7,39.2,2.4,2.5,0.859,-0.141,0.007,595,63,0.007,4820,7303,3790.5,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6040.0,34.3,34.7,3.0,3.1,0.828,-0.172,0.008,937,303,0.008,2427,7823,2691.2,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6045.0,30.1,30.4,3.7,3.8,0.794,-0.206,0.009,631,337,0.009,902,3612,1379.6999999999998,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6050.0,26.0,26.3,4.6,4.7,0.752,-0.248,0.01,1685,526,0.01,1568,5601,3253.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6055.0,22.2,22.4,5.7,5.9,0.702,-0.298,0.011,1535,320,0.011,1423,2445,3253.8,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6060.0,18.6,18.7,7.1,7.2,0.646,-0.354,0.012,2012,1094,0.012,898,4946,3492.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6065.0,15.2,15.4,8.8,8.9,0.585,-0.415,0.013,1354,798,0.013,537,4242,2458.3,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6070.0,12.2,12.4,10.8,10.9,0.518,-0.482,0.014,1808,3168,0.014,406,7330,3099.6000000000004,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6075.0,9.6,9.7,13.1,13.3,0.448,-0.552,0.014,1870,8011,0.014,330,5133,3080.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6080.0,7.4,7.5,15.9,16.1,0.379,-0.621,0.013,5405,11764,0.013,428,1880,7582.900000000001,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6085.0,5.5,5.6,19.0,19.2,0.311,-0.689,0.013,4444,5711,0.013,224,947,6068.4,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6090.0,4.0,4.1,22.4,22.7,0.248,-0.752,0.012,2857,9470,0.012,257,570,3736.8,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6095.0,2.85,2.9,26.1,26.6,0.192,-0.808,0.01,1342,7061,0.01,285,384,1627.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6100.0,1.95,2.0,30.2,30.7,0.143,-0.857,0.008,4619,13631,0.008,557,1160,4140.8,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6105.0,1.3,1.35,34.6,35.1,0.104,-0.896,0.007,2800,9679,0.007,147,139,2062.9,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6110.0,0.8,0.9,39.1,39.6,0.074,-0.926,0.005,4503,9843,0.005,133,42,2318.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6115.0,0.5,0.6,43.8,44.3,0.05,-0.95,0.004,2134,7062,0.004,263,37,958.8,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6120.0,0.35,0.4,48.6,49.1,0.034,-0.966,0.003,7996,5943,0.003,205,528,2460.3,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6125.0,0.2,0.25,53.3,54.0,0.023,-0.977,0.002,5266,3651,0.002,95,385,1072.2,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6130.0,0.15,0.2,58.4,59.0,0.018,-0.982,0.002,4983,2566,0.002,54,201,1007.4000000000002,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6135.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,978,3797,0.001,99,51,107.7,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6140.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2161,1019,0.001,35,8,219.6,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6145.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,764,573,0.001,44,1,80.80000000000001,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6150.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2019,1155,0.0,26,11,0.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6155.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1078,1807,0.0,25,2,0.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6160.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1126,1908,0.0,93,6,0.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6165.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6170.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,830,66,0.0,15,0,0.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6175.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6180.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6185.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,2545,4,0.0,2,0,0.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6190.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68278.6]
["2025-02-06T10:00:28.000000000",6070.74,6195.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,5950.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,721,0.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,5955.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,643,67.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,5960.0,112.3,112.9,0.15,0.25,0.987,-0.013,0.001,101,8,0.001,766,615,86.7,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,5965.0,107.3,107.9,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,575,178.6,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,5970.0,102.3,102.9,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1172,121.7,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,5975.0,97.4,97.9,0.25,0.3,0.981,-0.019,0.001,167,13,0.001,925,775,109.2,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,5980.0,92.4,93.0,0.3,0.35,0.979,-0.021,0.001,133,6,0.001,2716,1381,284.90000000000003,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,5985.0,87.4,88.0,0.35,0.4,0.975,-0.024,0.001,117,13,0.001,682,792,79.9,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,5990.0,82.5,83.1,0.4,0.45,0.971,-0.029,0.002,424,2,0.002,890,1485,262.8,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,5995.0,77.6,78.2,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1610,223.8,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6000.0,72.7,73.2,0.55,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,4008,1134.4,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6005.0,67.6,68.3,0.7,0.75,0.954,-0.046,0.002,606,28,0.002,734,1821,268.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6010.0,62.9,63.5,0.8,0.85,0.946,-0.054,0.003,262,58,0.003,987,3148,374.7,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6015.0,58.0,58.6,1.0,1.05,0.935,-0.065,0.003,356,24,0.003,750,3134,331.8,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6020.0,53.3,53.8,1.2,1.25,0.92,-0.08,0.004,1214,99,0.004,1344,4762,1023.2,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6025.0,48.6,49.1,1.5,1.55,0.903,-0.097,0.005,748,276,0.005,1226,4530,987.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6030.0,43.8,44.4,1.85,1.9,0.884,-0.116,0.006,462,202,0.006,4210,6178,2803.2000000000003,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6035.0,39.4,39.9,2.3,2.35,0.859,-0.141,0.007,595,63,0.007,4820,7372,3790.5,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6040.0,35.0,35.4,2.85,2.9,0.828,-0.172,0.008,937,305,0.008,2427,7894,2691.2,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6045.0,30.7,31.0,3.5,3.6,0.794,-0.206,0.009,631,337,0.009,902,3639,1379.6999999999998,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6050.0,26.6,26.9,4.4,4.5,0.752,-0.248,0.01,1685,526,0.01,1568,5640,3253.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6055.0,22.7,23.0,5.5,5.6,0.702,-0.298,0.011,1535,322,0.011,1423,2480,3253.8,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6060.0,19.0,19.3,6.8,6.9,0.646,-0.354,0.012,2012,1097,0.012,898,4986,3492.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6065.0,15.7,15.8,8.4,8.5,0.585,-0.415,0.013,1354,800,0.013,537,4309,2458.3,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6070.0,12.6,12.8,10.3,10.5,0.518,-0.482,0.014,1808,3181,0.014,406,7370,3099.6000000000004,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6075.0,9.9,10.1,12.6,12.8,0.448,-0.552,0.014,1870,8079,0.014,330,5162,3080.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6080.0,7.6,7.8,15.3,15.5,0.379,-0.621,0.013,5405,11795,0.013,428,1892,7582.900000000001,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6085.0,5.7,5.8,18.4,18.5,0.311,-0.689,0.013,4444,5751,0.013,224,951,6068.4,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6090.0,4.2,4.3,21.8,22.1,0.248,-0.752,0.012,2857,9518,0.012,257,570,3736.8,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6095.0,2.95,3.1,25.4,25.9,0.192,-0.808,0.01,1342,7154,0.01,285,384,1627.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6100.0,2.05,2.1,29.5,29.9,0.143,-0.857,0.008,4619,13713,0.008,557,1160,4140.8,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6105.0,1.35,1.4,33.8,34.3,0.104,-0.896,0.007,2800,9705,0.007,147,139,2062.9,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6110.0,0.85,0.95,38.3,38.8,0.074,-0.926,0.005,4503,9898,0.005,133,42,2318.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6115.0,0.55,0.6,42.9,43.5,0.05,-0.95,0.004,2134,7070,0.004,263,37,958.8,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6120.0,0.35,0.4,47.7,48.3,0.034,-0.966,0.003,7996,5949,0.003,205,528,2460.3,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6125.0,0.2,0.25,52.6,53.2,0.023,-0.977,0.002,5266,3658,0.002,95,385,1072.2,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6130.0,0.15,0.2,57.5,58.1,0.018,-0.982,0.002,4983,2572,0.002,54,201,1007.4000000000002,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6135.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,978,3823,0.001,99,51,107.7,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6140.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,2161,1019,0.001,35,8,219.6,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6145.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,764,578,0.001,44,1,80.80000000000001,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6150.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2019,1163,0.0,26,11,0.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6155.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1078,1817,0.0,25,2,0.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6160.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1126,1908,0.0,93,6,0.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6165.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6170.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,830,66,0.0,15,0,0.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6175.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6180.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6185.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,2545,4,0.0,2,0,0.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6190.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68278.6]
["2025-02-06T10:00:39.000000000",6071.87,6195.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68278.6]
["2025-02-06T10:00:51.000000000",6070.97,5950.0,121.2,121.9,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,721,0.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,5955.0,116.2,116.9,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,643,67.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,5960.0,111.2,111.9,0.2,0.25,0.988,-0.012,0.001,101,8,0.001,766,615,86.7,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,5965.0,106.2,107.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,575,178.6,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,5970.0,101.3,102.0,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1172,121.7,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,5975.0,96.3,97.0,0.3,0.35,0.982,-0.018,0.001,167,13,0.001,925,775,109.2,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,5980.0,91.3,92.1,0.3,0.4,0.98,-0.02,0.001,133,6,0.001,2716,1381,284.90000000000003,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,5985.0,86.4,87.1,0.4,0.45,0.977,-0.023,0.001,117,13,0.001,682,792,79.9,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,5990.0,81.5,82.2,0.45,0.5,0.972,-0.027,0.001,424,2,0.001,890,1485,131.4,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,5995.0,76.5,77.3,0.5,0.6,0.968,-0.032,0.002,292,1,0.002,827,1612,223.8,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6000.0,71.6,72.4,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,4008,1134.4,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6005.0,66.7,67.5,0.7,0.8,0.955,-0.045,0.002,606,28,0.002,734,1822,268.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6010.0,61.9,62.6,0.9,0.95,0.946,-0.054,0.003,262,58,0.003,987,3149,374.7,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6015.0,57.1,57.7,1.05,1.1,0.935,-0.063,0.003,356,28,0.003,750,3134,331.8,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6020.0,52.4,53.0,1.3,1.35,0.923,-0.078,0.004,1214,99,0.004,1344,4807,1023.2,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6025.0,47.7,48.3,1.6,1.65,0.906,-0.095,0.005,748,276,0.005,1226,4554,987.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6030.0,43.0,43.6,1.95,2.0,0.885,-0.115,0.006,462,206,0.006,4210,6185,2803.2000000000003,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6035.0,38.5,39.1,2.4,2.5,0.861,-0.14,0.007,595,63,0.007,4820,7410,3790.5,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6040.0,34.1,34.7,3.0,3.1,0.83,-0.169,0.008,937,305,0.008,2427,7901,2691.2,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6045.0,30.0,30.3,3.7,3.8,0.797,-0.205,0.009,631,337,0.009,902,3646,1379.6999999999998,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6050.0,26.0,26.2,4.6,4.7,0.752,-0.245,0.01,1685,526,0.01,1568,5653,3253.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6055.0,22.1,22.4,5.7,5.9,0.703,-0.293,0.011,1535,324,0.011,1423,2501,3253.8,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6060.0,18.5,18.7,7.1,7.3,0.647,-0.348,0.012,2012,1111,0.012,898,5056,3492.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6065.0,15.2,15.4,8.8,8.9,0.585,-0.409,0.013,1354,801,0.013,537,4339,2458.3,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6070.0,12.2,12.3,10.8,10.9,0.525,-0.475,0.014,1808,3195,0.014,406,7394,3099.6000000000004,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6075.0,9.6,9.7,13.1,13.3,0.448,-0.545,0.014,1870,8102,0.014,330,5170,3080.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6080.0,7.3,7.5,15.9,16.1,0.385,-0.62,0.014,5405,11862,0.013,428,1893,8123.400000000001,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6085.0,5.5,5.6,19.0,19.2,0.312,-0.683,0.013,4444,5771,0.013,224,952,6068.4,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6090.0,4.0,4.1,22.4,22.7,0.252,-0.751,0.012,2857,9550,0.011,257,571,3711.1,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6095.0,2.8,2.9,26.2,26.8,0.196,-0.804,0.01,1342,7168,0.01,285,384,1627.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6100.0,1.95,2.0,30.3,30.9,0.145,-0.853,0.008,4619,13775,0.009,557,1160,4196.5,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6105.0,1.3,1.35,34.6,35.2,0.105,-0.894,0.007,2800,9712,0.007,147,139,2062.9,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6110.0,0.8,0.9,39.2,39.8,0.074,-0.926,0.005,4503,9902,0.005,133,42,2318.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6115.0,0.5,0.55,43.8,44.5,0.051,-0.948,0.004,2134,7072,0.004,263,37,958.8,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6120.0,0.35,0.4,48.6,49.4,0.036,-0.964,0.003,7996,5952,0.003,205,528,2460.3,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6125.0,0.2,0.25,53.5,54.2,0.023,-0.977,0.002,5266,3658,0.002,95,385,1072.2,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6130.0,0.15,0.2,58.4,59.2,0.018,-0.982,0.002,4983,2572,0.002,54,201,1007.4000000000002,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6135.0,0.1,0.15,63.4,64.1,0.013,-0.987,0.001,978,3825,0.001,99,51,107.7,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6140.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,2161,1021,0.001,35,8,219.6,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6145.0,0.05,0.1,73.3,74.1,0.008,-0.992,0.001,764,578,0.001,44,1,80.80000000000001,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6150.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,2019,1166,0.0,26,11,0.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6155.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1078,1819,0.0,25,2,0.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6160.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1126,1908,0.0,93,6,0.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6165.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6170.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,830,66,0.0,15,0,0.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6175.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6180.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6185.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2545,4,0.0,2,0,0.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6190.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68717.7]
["2025-02-06T10:00:51.000000000",6070.97,6195.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68717.7]
["2025-02-06T10:01:02.000000000",6071.39,5950.0,121.9,122.5,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,751,0.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,5955.0,116.8,117.5,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,644,67.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,5960.0,111.9,112.5,0.15,0.25,0.988,-0.013,0.001,101,8,0.001,766,615,86.7,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,5965.0,106.9,107.5,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,576,178.6,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,5970.0,102.0,102.5,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1172,121.7,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,5975.0,97.0,97.6,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,775,109.2,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,5980.0,92.0,92.6,0.3,0.4,0.98,-0.02,0.001,133,6,0.001,2716,1384,284.90000000000003,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,5985.0,87.1,87.7,0.4,0.45,0.977,-0.023,0.001,117,13,0.001,682,792,79.9,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,5990.0,82.2,82.7,0.45,0.5,0.973,-0.027,0.001,424,2,0.001,890,1490,131.4,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,5995.0,77.2,77.8,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1612,223.8,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6000.0,72.3,72.9,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,4009,1134.4,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6005.0,67.4,68.0,0.7,0.75,0.955,-0.045,0.002,606,28,0.002,734,1824,268.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6010.0,62.6,63.1,0.85,0.9,0.947,-0.053,0.003,262,58,0.003,987,3162,374.7,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6015.0,57.8,58.3,1.0,1.1,0.937,-0.063,0.003,356,28,0.003,750,3135,331.8,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6020.0,53.0,53.5,1.25,1.3,0.923,-0.076,0.004,1214,99,0.004,1344,4812,1023.2,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6025.0,48.3,48.8,1.55,1.6,0.907,-0.093,0.005,748,276,0.005,1226,4554,987.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6030.0,43.7,44.1,1.9,1.95,0.887,-0.113,0.006,462,206,0.006,4210,6214,2803.2000000000003,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6035.0,39.1,39.6,2.35,2.4,0.863,-0.137,0.006,595,63,0.006,4820,7431,3249.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6040.0,34.7,35.1,2.9,3.0,0.834,-0.166,0.008,937,305,0.008,2427,7914,2691.2,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6045.0,30.5,30.8,3.6,3.7,0.8,-0.2,0.009,631,347,0.009,902,3648,1379.6999999999998,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6050.0,26.4,26.6,4.5,4.6,0.758,-0.242,0.01,1685,529,0.01,1568,5671,3253.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6055.0,22.5,22.7,5.6,5.7,0.711,-0.29,0.011,1535,337,0.011,1423,2511,3253.8,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6060.0,18.9,19.0,6.9,7.0,0.655,-0.345,0.012,2012,1136,0.012,898,5116,3492.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6065.0,15.5,15.7,8.5,8.7,0.594,-0.406,0.013,1354,818,0.013,537,4351,2458.3,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6070.0,12.5,12.6,10.5,10.6,0.527,-0.473,0.014,1808,3201,0.014,406,7420,3099.6000000000004,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6075.0,9.8,9.9,12.8,13.0,0.457,-0.543,0.014,1870,8137,0.014,330,5203,3080.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6080.0,7.5,7.7,15.5,15.7,0.387,-0.612,0.014,5405,11923,0.014,428,1903,8166.200000000001,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6085.0,5.6,5.7,18.6,18.8,0.319,-0.681,0.013,4444,5791,0.013,224,952,6068.4,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6090.0,4.1,4.2,22.0,22.4,0.255,-0.745,0.012,2857,9560,0.012,257,591,3736.8,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6095.0,2.9,3.0,25.7,26.2,0.198,-0.802,0.01,1342,7202,0.01,285,384,1627.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6100.0,2.0,2.05,29.8,30.3,0.149,-0.851,0.009,4619,13810,0.009,557,1160,4658.4,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6105.0,1.35,1.4,34.1,34.6,0.108,-0.892,0.007,2800,9745,0.007,147,139,2062.9,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6110.0,0.85,0.9,38.6,39.2,0.074,-0.926,0.005,4503,9928,0.005,133,42,2318.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6115.0,0.55,0.6,43.3,43.9,0.052,-0.948,0.004,2134,7096,0.004,263,37,958.8,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6120.0,0.35,0.4,48.1,48.7,0.036,-0.964,0.003,7996,5964,0.003,205,528,2460.3,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6125.0,0.2,0.25,53.0,53.5,0.023,-0.977,0.002,5266,3663,0.002,95,385,1072.2,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6130.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,4983,2574,0.002,54,201,1007.4000000000002,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6135.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,978,3827,0.001,99,51,107.7,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6140.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,2161,1023,0.001,35,8,219.6,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6145.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,764,578,0.001,44,1,80.80000000000001,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6150.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2019,1170,0.0,26,11,0.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6155.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1078,1822,0.0,25,2,0.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6160.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1126,1908,0.0,93,6,0.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6165.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6170.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,830,66,0.0,15,0,0.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6175.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,886,50,0.0,79,6,0.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6180.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6185.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2545,4,0.0,2,0,0.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6190.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68706.6]
["2025-02-06T10:01:02.000000000",6071.39,6195.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68706.6]
["2025-02-06T10:01:13.000000000",6071.72,5950.0,122.4,122.9,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,781,0.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,5955.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,644,67.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,5960.0,112.4,113.0,0.15,0.25,0.988,-0.012,0.001,101,8,0.001,766,615,86.7,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,5965.0,107.5,108.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,576,178.6,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,5970.0,102.5,103.0,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1172,121.7,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,5975.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,775,109.2,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,5980.0,92.6,93.1,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1384,284.90000000000003,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,5985.0,87.6,88.2,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,793,79.9,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,5990.0,82.7,83.2,0.4,0.5,0.973,-0.027,0.001,424,2,0.001,890,1490,131.4,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,5995.0,77.7,78.3,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1613,223.8,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6000.0,72.8,73.4,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,4014,1134.4,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6005.0,68.0,68.5,0.7,0.75,0.956,-0.044,0.002,606,28,0.002,734,1824,268.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6010.0,63.1,63.6,0.8,0.9,0.947,-0.053,0.003,262,58,0.003,987,3162,374.7,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6015.0,58.3,58.7,1.0,1.05,0.937,-0.063,0.003,356,28,0.003,750,3145,331.8,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6020.0,53.5,54.0,1.2,1.3,0.923,-0.077,0.004,1214,99,0.004,1344,4817,1023.2,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6025.0,48.8,49.2,1.5,1.55,0.908,-0.092,0.005,748,276,0.005,1226,4561,987.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6030.0,44.1,44.6,1.85,1.9,0.889,-0.111,0.005,462,206,0.005,4210,6223,2336.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6035.0,39.6,40.0,2.3,2.35,0.864,-0.136,0.006,595,63,0.006,4820,7436,3249.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6040.0,35.2,35.6,2.85,2.9,0.836,-0.164,0.008,937,305,0.008,2427,7959,2691.2,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6045.0,30.9,31.2,3.5,3.6,0.8,-0.2,0.009,631,347,0.009,902,3656,1379.6999999999998,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6050.0,26.8,27.0,4.3,4.5,0.76,-0.24,0.01,1685,529,0.01,1568,5681,3253.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6055.0,22.8,23.1,5.4,5.5,0.712,-0.288,0.011,1535,339,0.011,1423,2521,3253.8,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6060.0,19.2,19.4,6.7,6.9,0.657,-0.343,0.012,2012,1138,0.012,898,5138,3492.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6065.0,15.8,16.0,8.3,8.5,0.596,-0.404,0.013,1354,818,0.013,537,4358,2458.3,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6070.0,12.8,12.9,10.2,10.4,0.529,-0.471,0.014,1808,3218,0.014,406,7441,3099.6000000000004,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6075.0,10.0,10.2,12.5,12.7,0.46,-0.54,0.014,1870,8142,0.014,330,5206,3080.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6080.0,7.7,7.8,15.2,15.3,0.389,-0.611,0.014,5405,11964,0.014,428,1903,8166.200000000001,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6085.0,5.8,5.9,18.2,18.4,0.32,-0.679,0.013,4444,5795,0.013,224,953,6068.4,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6090.0,4.2,4.3,21.6,21.9,0.256,-0.744,0.012,2857,9569,0.012,257,591,3736.8,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6095.0,3.0,3.1,25.3,25.7,0.198,-0.802,0.01,1342,7218,0.01,285,384,1627.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6100.0,2.05,2.1,29.4,29.8,0.15,-0.85,0.009,4619,13835,0.009,557,1160,4658.4,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6105.0,1.35,1.4,33.7,34.1,0.108,-0.892,0.007,2800,9766,0.007,147,139,2062.9,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6110.0,0.85,0.95,38.2,38.7,0.075,-0.925,0.005,4503,9943,0.005,133,42,2318.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6115.0,0.55,0.6,42.8,43.3,0.052,-0.948,0.004,2134,7104,0.004,263,37,958.8,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6120.0,0.35,0.4,47.6,48.1,0.036,-0.964,0.003,7996,5975,0.003,205,528,2460.3,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6125.0,0.2,0.3,52.5,53.0,0.025,-0.975,0.002,5266,3665,0.002,95,385,1072.2,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6130.0,0.15,0.2,57.4,58.0,0.018,-0.982,0.002,4983,2574,0.002,54,201,1007.4000000000002,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6135.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,978,3827,0.001,99,51,107.7,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6140.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2161,1031,0.001,35,8,219.6,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6145.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,764,578,0.001,44,1,80.80000000000001,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6150.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,2019,1193,0.0,26,11,0.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6155.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,1078,1822,0.0,25,2,0.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6160.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1126,1908,0.0,93,6,0.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6165.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6170.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,830,66,0.0,15,0,0.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6175.0,0.0,0.05,102.2,103.0,0.002,-0.998,0.0,886,51,0.0,79,6,0.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6180.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6185.0,0.0,0.05,112.2,113.0,0.002,-0.998,0.0,2545,4,0.0,2,0,0.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6190.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68239.40000000001]
["2025-02-06T10:01:13.000000000",6071.72,6195.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,5950.0,121.0,121.5,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,781,0.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,5955.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,644,67.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,5960.0,111.0,111.6,0.2,0.25,0.988,-0.012,0.001,101,8,0.001,766,616,86.7,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,5965.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,578,178.6,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,5970.0,101.1,101.6,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1172,121.7,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,5975.0,96.1,96.7,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,776,109.2,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,5980.0,91.2,91.7,0.35,0.4,0.98,-0.02,0.001,133,6,0.001,2716,1384,284.90000000000003,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,5985.0,86.2,86.8,0.4,0.45,0.977,-0.023,0.001,117,13,0.001,682,798,79.9,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,5990.0,81.3,81.8,0.45,0.5,0.973,-0.027,0.001,424,2,0.001,890,1490,131.4,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,5995.0,76.4,76.9,0.5,0.6,0.968,-0.032,0.002,292,1,0.002,827,1614,223.8,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6000.0,71.5,72.0,0.6,0.7,0.962,-0.038,0.002,1136,149,0.002,4536,4024,1134.4,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6005.0,66.6,67.1,0.75,0.8,0.956,-0.044,0.002,606,28,0.002,734,1825,268.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6010.0,61.7,62.3,0.9,0.95,0.947,-0.053,0.003,262,58,0.003,987,3173,374.7,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6015.0,56.9,57.5,1.1,1.15,0.937,-0.063,0.003,356,28,0.003,750,3148,331.8,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6020.0,52.2,52.7,1.3,1.35,0.923,-0.077,0.004,1214,99,0.004,1344,4832,1023.2,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6025.0,47.5,48.0,1.6,1.7,0.908,-0.092,0.005,748,276,0.005,1226,4565,987.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6030.0,42.9,43.3,2.0,2.05,0.889,-0.111,0.005,462,206,0.005,4210,6245,2336.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6035.0,38.4,38.8,2.45,2.5,0.864,-0.136,0.006,595,63,0.006,4820,7442,3249.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6040.0,34.0,34.4,3.0,3.1,0.836,-0.164,0.008,937,305,0.008,2427,7969,2691.2,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6045.0,29.8,30.1,3.8,3.9,0.8,-0.2,0.009,631,372,0.009,902,3658,1379.6999999999998,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6050.0,25.7,26.0,4.7,4.8,0.76,-0.24,0.01,1685,530,0.01,1568,5694,3253.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6055.0,21.9,22.1,5.8,6.0,0.712,-0.288,0.011,1535,340,0.011,1423,2544,3253.8,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6060.0,18.3,18.5,7.2,7.4,0.657,-0.343,0.012,2012,1138,0.012,898,5155,3492.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6065.0,15.0,15.1,8.9,9.1,0.596,-0.404,0.013,1354,820,0.013,537,4367,2458.3,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6070.0,12.0,12.2,10.9,11.1,0.529,-0.471,0.014,1808,3233,0.014,406,7472,3099.6000000000004,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6075.0,9.4,9.6,13.3,13.5,0.46,-0.54,0.014,1870,8167,0.014,330,5234,3080.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6080.0,7.2,7.3,16.1,16.3,0.389,-0.611,0.014,5405,12014,0.014,428,1916,8166.200000000001,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6085.0,5.4,5.5,19.3,19.5,0.32,-0.679,0.013,4444,5802,0.013,224,953,6068.4,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6090.0,3.9,4.0,22.7,23.0,0.256,-0.744,0.012,2857,9611,0.012,257,593,3736.8,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6095.0,2.75,2.8,26.5,26.9,0.198,-0.802,0.01,1342,7241,0.01,285,384,1627.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6100.0,1.9,1.95,30.6,31.1,0.15,-0.85,0.009,4619,13909,0.009,557,1164,4658.4,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6105.0,1.25,1.3,34.9,35.4,0.108,-0.892,0.007,2800,9778,0.007,147,139,2062.9,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6110.0,0.8,0.85,39.5,40.0,0.075,-0.925,0.005,4503,9958,0.005,133,43,2318.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6115.0,0.5,0.55,44.2,44.7,0.052,-0.948,0.004,2134,7114,0.004,263,37,958.8,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6120.0,0.3,0.4,49.0,49.5,0.036,-0.964,0.003,7996,5979,0.003,205,528,2460.3,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6125.0,0.2,0.25,53.9,54.4,0.025,-0.975,0.002,5266,3672,0.002,95,385,1072.2,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6130.0,0.15,0.2,58.8,59.4,0.018,-0.982,0.002,4983,2574,0.002,54,201,1007.4000000000002,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6135.0,0.1,0.15,63.8,64.3,0.013,-0.987,0.001,978,3827,0.001,99,51,107.7,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6140.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2161,1031,0.001,35,8,219.6,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6145.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,764,578,0.001,44,1,80.80000000000001,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6150.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2019,1198,0.0,26,11,0.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6155.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1078,1822,0.0,25,2,0.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6160.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1126,1908,0.0,93,6,0.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6165.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6170.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,830,66,0.0,15,0,0.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6175.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,886,51,0.0,79,6,0.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6180.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6185.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2545,4,0.0,2,0,0.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6190.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68239.40000000001]
["2025-02-06T10:01:25.000000000",6070.72,6195.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68239.40000000001]
["2025-02-06T10:01:36.000000000",6069.79,5945.0,125.1,125.7,0.1,0.2,0.992,-0.008,0.0,101,1,0.0,3144,544,0.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,5950.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,781,408.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,5955.0,115.1,115.7,0.15,0.25,0.99,-0.01,0.001,47,9,0.001,623,654,67.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,5960.0,110.2,110.7,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,622,86.7,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,5965.0,105.2,105.8,0.2,0.3,0.987,-0.013,0.001,79,0,0.001,1707,589,178.6,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,5970.0,100.2,100.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1173,121.7,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,5975.0,95.3,95.8,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,776,109.2,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,5980.0,90.3,90.9,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1385,284.90000000000003,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,5985.0,85.4,85.9,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,798,79.9,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,5990.0,80.4,81.0,0.45,0.55,0.971,-0.029,0.002,424,2,0.002,890,1496,262.8,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,5995.0,75.5,76.1,0.55,0.6,0.967,-0.033,0.002,292,1,0.002,827,1615,223.8,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6000.0,70.6,71.2,0.65,0.7,0.96,-0.04,0.002,1136,149,0.002,4536,4036,1134.4,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6005.0,65.8,66.3,0.8,0.85,0.953,-0.047,0.002,606,28,0.002,734,1860,268.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6010.0,60.9,61.5,0.95,1.0,0.944,-0.056,0.003,262,58,0.003,987,3180,374.7,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6015.0,56.2,56.7,1.15,1.2,0.932,-0.068,0.003,356,28,0.003,750,3211,331.8,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6020.0,51.4,51.9,1.4,1.45,0.92,-0.08,0.004,1214,100,0.004,1344,4893,1023.2,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6025.0,46.8,47.2,1.7,1.8,0.902,-0.098,0.005,748,276,0.005,1226,4647,987.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6030.0,42.2,42.6,2.1,2.2,0.881,-0.119,0.006,462,206,0.006,4210,6290,2803.2000000000003,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6035.0,37.7,38.1,2.6,2.7,0.856,-0.144,0.007,595,63,0.007,4820,7570,3790.5,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6040.0,33.3,33.7,3.2,3.4,0.827,-0.173,0.008,937,305,0.008,2427,7998,2691.2,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6045.0,29.2,29.5,4.0,4.1,0.789,-0.211,0.009,631,372,0.009,902,3668,1379.6999999999998,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6050.0,25.2,25.4,5.0,5.1,0.747,-0.253,0.01,1685,530,0.01,1568,5724,3253.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6055.0,21.4,21.6,6.2,6.3,0.698,-0.302,0.011,1535,340,0.011,1423,2550,3253.8,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6060.0,17.9,18.0,7.6,7.7,0.642,-0.358,0.012,2012,1149,0.012,898,5188,3492.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6065.0,14.6,14.8,9.4,9.5,0.579,-0.421,0.013,1354,838,0.013,537,4381,2458.3,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6070.0,11.7,11.9,11.4,11.6,0.512,-0.488,0.014,1808,3249,0.014,406,7506,3099.6000000000004,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6075.0,9.1,9.3,13.9,14.0,0.442,-0.558,0.014,1870,8217,0.014,330,5281,3080.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6080.0,7.0,7.1,16.7,16.9,0.373,-0.627,0.013,5405,12061,0.013,428,1919,7582.900000000001,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6085.0,5.2,5.3,19.9,20.1,0.306,-0.694,0.013,4444,5923,0.013,224,959,6068.4,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6090.0,3.8,3.9,23.4,23.7,0.243,-0.757,0.011,2857,9672,0.011,257,593,3425.4,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6095.0,2.65,2.75,27.2,27.7,0.187,-0.813,0.01,1342,7375,0.01,285,385,1627.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6100.0,1.8,1.9,31.4,31.8,0.14,-0.86,0.008,4619,14064,0.008,557,1166,4140.8,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6105.0,1.2,1.25,35.7,36.2,0.101,-0.899,0.007,2800,9869,0.007,147,139,2062.9,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6110.0,0.75,0.85,40.3,40.8,0.07,-0.93,0.005,4503,10001,0.005,133,43,2318.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6115.0,0.5,0.55,45.0,45.6,0.048,-0.952,0.004,2134,7221,0.004,263,37,958.8,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6120.0,0.3,0.35,49.8,50.4,0.033,-0.967,0.003,7996,5999,0.003,205,528,2460.3,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6125.0,0.2,0.25,54.7,55.3,0.022,-0.978,0.002,5266,3738,0.002,95,385,1072.2,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6130.0,0.15,0.2,59.6,60.2,0.017,-0.983,0.002,4983,2579,0.002,54,201,1007.4000000000002,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6135.0,0.1,0.15,64.6,65.2,0.013,-0.987,0.001,978,3910,0.001,99,51,107.7,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6140.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2161,1031,0.001,35,8,219.6,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6145.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,764,579,0.001,44,1,80.80000000000001,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6150.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2019,1204,0.0,26,11,0.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6155.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1078,1822,0.0,25,2,0.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6160.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1126,1908,0.0,93,6,0.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6165.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,849,233,0.0,6,1,0.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6170.0,0.0,0.05,99.4,102.7,0.002,-0.998,0.0,830,66,0.0,15,0,0.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6175.0,0.0,0.05,104.4,107.5,0.002,-0.998,0.0,886,51,0.0,79,6,0.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6180.0,0.0,0.05,109.4,112.9,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6185.0,0.0,0.05,114.4,117.9,0.002,-0.998,0.0,2545,4,0.0,2,0,0.0,68375.20000000001]
["2025-02-06T10:01:36.000000000",6069.79,6190.0,0.0,0.05,119.4,122.9,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68375.20000000001]
["2025-02-06T10:01:47.000000000",6069.49,5945.0,125.1,125.7,0.1,0.2,0.992,-0.008,0.0,101,1,0.0,3144,546,0.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,5950.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,781,408.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,5955.0,115.1,115.7,0.15,0.25,0.99,-0.01,0.001,47,9,0.001,623,654,67.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,5960.0,110.1,110.7,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,622,86.7,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,5965.0,105.2,105.8,0.2,0.3,0.985,-0.014,0.001,79,0,0.001,1707,591,178.6,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,5970.0,100.2,100.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1173,121.7,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,5975.0,95.2,95.8,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,776,109.2,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,5980.0,90.3,90.9,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1386,284.90000000000003,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,5985.0,85.3,85.9,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,799,79.9,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,5990.0,80.4,81.0,0.45,0.55,0.971,-0.029,0.002,424,2,0.002,890,1497,262.8,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,5995.0,75.5,76.1,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1615,223.8,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6000.0,70.6,71.2,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4038,1134.4,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6005.0,65.7,66.3,0.75,0.85,0.953,-0.047,0.003,606,28,0.003,734,1864,402.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6010.0,60.9,61.5,0.95,1.0,0.943,-0.057,0.003,262,58,0.003,987,3184,374.7,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6015.0,56.1,56.6,1.15,1.2,0.932,-0.068,0.004,356,28,0.004,750,3212,442.4,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6020.0,51.4,51.9,1.4,1.45,0.917,-0.083,0.004,1214,100,0.004,1344,4895,1023.2,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6025.0,46.7,47.2,1.7,1.75,0.9,-0.1,0.005,748,276,0.005,1226,4660,987.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6030.0,42.1,42.6,2.1,2.15,0.878,-0.122,0.006,462,206,0.006,4210,6359,2803.2000000000003,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6035.0,37.6,38.1,2.6,2.65,0.853,-0.147,0.007,595,63,0.007,4820,7709,3790.5,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6040.0,33.3,33.7,3.2,3.3,0.822,-0.178,0.008,937,305,0.008,2427,8016,2691.2,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6045.0,29.2,29.5,4.0,4.1,0.786,-0.214,0.009,631,372,0.009,902,3704,1379.6999999999998,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6050.0,25.2,25.4,5.0,5.1,0.742,-0.258,0.01,1685,536,0.01,1568,5738,3253.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6055.0,21.4,21.6,6.1,6.3,0.693,-0.307,0.011,1535,349,0.011,1423,2579,3253.8,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6060.0,17.9,18.0,7.6,7.7,0.636,-0.364,0.012,2012,1149,0.012,898,5258,3492.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6065.0,14.6,14.7,9.3,9.5,0.575,-0.425,0.013,1354,852,0.013,537,4409,2458.3,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6070.0,11.7,11.8,11.4,11.5,0.508,-0.492,0.014,1808,3265,0.014,406,7579,3099.6000000000004,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6075.0,9.2,9.3,13.9,14.0,0.438,-0.562,0.014,1870,8266,0.014,330,5309,3080.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6080.0,7.0,7.1,16.7,16.9,0.369,-0.631,0.013,5405,12131,0.013,428,1949,7582.900000000001,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6085.0,5.2,5.3,19.9,20.1,0.3,-0.7,0.013,4444,5952,0.013,224,965,6068.4,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6090.0,3.7,3.9,23.4,23.7,0.239,-0.761,0.011,2857,9768,0.011,257,618,3425.4,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6095.0,2.65,2.7,27.2,27.7,0.184,-0.816,0.01,1342,7407,0.01,285,385,1627.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6100.0,1.8,1.9,31.4,31.9,0.137,-0.863,0.008,4619,14232,0.008,557,1166,4140.8,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6105.0,1.2,1.25,35.7,36.3,0.098,-0.902,0.007,2800,9926,0.007,147,139,2062.9,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6110.0,0.75,0.8,40.3,40.9,0.069,-0.931,0.005,4503,10143,0.005,133,43,2318.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6115.0,0.5,0.55,45.0,45.6,0.048,-0.952,0.004,2134,7223,0.004,263,37,958.8,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6120.0,0.3,0.35,49.8,50.4,0.032,-0.968,0.003,7996,6002,0.003,205,528,2460.3,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6125.0,0.2,0.25,54.7,55.3,0.022,-0.978,0.002,5266,3748,0.002,95,385,1072.2,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6130.0,0.15,0.2,59.6,60.3,0.017,-0.983,0.002,4983,2619,0.002,54,201,1007.4000000000002,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6135.0,0.1,0.15,64.6,65.2,0.013,-0.987,0.001,978,3910,0.001,99,51,107.7,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6140.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2161,1040,0.001,35,8,219.6,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6145.0,0.05,0.1,74.5,75.2,0.007,-0.992,0.001,764,619,0.001,44,1,80.80000000000001,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6150.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2019,1214,0.0,26,11,0.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6155.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1078,1823,0.0,25,2,0.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6160.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1126,1910,0.0,93,6,0.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6165.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,849,233,0.0,6,1,0.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6170.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,830,66,0.0,15,0,0.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6175.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,886,51,0.0,79,6,0.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6180.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6185.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2545,4,0.0,2,0,0.0,68619.8]
["2025-02-06T10:01:47.000000000",6069.49,6190.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68619.8]
["2025-02-06T10:01:58.000000000",6069.62,5945.0,125.3,125.9,0.1,0.2,0.992,-0.008,0.0,101,1,0.0,3144,546,0.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,5950.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,781,408.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,5955.0,115.3,115.9,0.15,0.25,0.989,-0.011,0.001,47,9,0.001,623,654,67.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,5960.0,110.3,111.0,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,622,86.7,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,5965.0,105.4,106.0,0.2,0.3,0.985,-0.015,0.001,79,0,0.001,1707,591,178.6,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,5970.0,100.4,101.0,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1173,121.7,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,5975.0,95.5,96.1,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,787,109.2,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,5980.0,90.5,91.1,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1407,284.90000000000003,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,5985.0,85.6,86.2,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,803,79.9,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,5990.0,80.6,81.2,0.45,0.55,0.97,-0.03,0.002,424,2,0.002,890,1507,262.8,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,5995.0,75.7,76.3,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1615,223.8,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6000.0,70.8,71.4,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4161,1134.4,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6005.0,66.0,66.5,0.8,0.85,0.95,-0.05,0.003,606,28,0.003,734,1864,402.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6010.0,61.1,61.7,0.95,1.0,0.941,-0.059,0.003,262,58,0.003,987,3195,374.7,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6015.0,56.3,56.9,1.15,1.2,0.93,-0.07,0.004,356,28,0.004,750,3236,442.4,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6020.0,51.6,52.1,1.4,1.45,0.915,-0.085,0.004,1214,100,0.004,1344,4931,1023.2,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6025.0,46.9,47.4,1.7,1.75,0.898,-0.103,0.005,748,278,0.005,1226,4695,987.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6030.0,42.3,42.8,2.1,2.15,0.876,-0.124,0.006,462,206,0.006,4210,6387,2803.2000000000003,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6035.0,37.8,38.3,2.6,2.65,0.85,-0.15,0.007,595,64,0.007,4820,7769,3790.5,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6040.0,33.5,33.9,3.2,3.3,0.82,-0.18,0.008,937,305,0.008,2427,8045,2691.2,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6045.0,29.3,29.6,4.0,4.1,0.782,-0.218,0.009,631,373,0.009,902,3717,1379.6999999999998,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6050.0,25.3,25.6,4.9,5.1,0.738,-0.262,0.01,1685,536,0.01,1568,5769,3253.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6055.0,21.5,21.7,6.1,6.2,0.688,-0.311,0.011,1535,349,0.011,1423,2603,3253.8,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6060.0,18.0,18.2,7.5,7.7,0.632,-0.368,0.012,2012,1150,0.012,898,5295,3492.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6065.0,14.7,14.9,9.2,9.4,0.57,-0.431,0.013,1354,857,0.013,537,4414,2458.3,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6070.0,11.8,11.9,11.3,11.5,0.502,-0.498,0.014,1808,3284,0.014,406,7657,3099.6000000000004,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6075.0,9.2,9.4,13.7,13.9,0.434,-0.566,0.014,1870,8280,0.014,330,5326,3080.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6080.0,7.0,7.2,16.5,16.7,0.365,-0.636,0.013,5405,12156,0.013,428,1952,7582.900000000001,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6085.0,5.2,5.4,19.7,19.9,0.298,-0.702,0.012,4444,5969,0.012,224,965,5601.6,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6090.0,3.8,3.9,23.2,23.5,0.237,-0.763,0.011,2857,9807,0.011,257,618,3425.4,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6095.0,2.65,2.75,27.0,27.5,0.183,-0.817,0.01,1342,7456,0.01,285,385,1627.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6100.0,1.8,1.9,31.2,31.7,0.135,-0.864,0.008,4619,14265,0.008,557,1166,4140.8,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6105.0,1.2,1.25,35.5,36.1,0.097,-0.903,0.006,2800,9979,0.006,147,139,1768.2000000000005,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6110.0,0.75,0.8,40.1,40.6,0.068,-0.932,0.005,4503,10152,0.005,133,43,2318.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6115.0,0.5,0.55,44.8,45.4,0.047,-0.953,0.004,2134,7231,0.004,263,42,958.8,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6120.0,0.3,0.35,49.6,50.2,0.031,-0.969,0.003,7996,6004,0.003,205,528,2460.3,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6125.0,0.2,0.25,54.5,55.1,0.022,-0.978,0.002,5266,3776,0.002,95,385,1072.2,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6130.0,0.15,0.2,59.4,60.0,0.017,-0.983,0.002,4983,2620,0.002,54,206,1007.4000000000002,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6135.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,978,3910,0.001,99,51,107.7,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6140.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2161,1042,0.001,35,8,219.6,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6145.0,0.05,0.1,74.3,75.0,0.007,-0.993,0.001,764,619,0.001,44,1,80.80000000000001,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6150.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2019,1223,0.0,26,11,0.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6155.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1078,1823,0.0,25,2,0.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6160.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1126,1910,0.0,93,6,0.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6165.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,849,233,0.0,6,1,0.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6170.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,830,66,0.0,15,0,0.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6175.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,886,51,0.0,79,6,0.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6180.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6185.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,67858.3]
["2025-02-06T10:01:58.000000000",6069.62,6190.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,5945.0,125.1,125.7,0.1,0.2,0.992,-0.008,0.0,101,1,0.0,3144,546,0.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,5950.0,120.1,120.8,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,787,408.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,5955.0,115.2,115.8,0.15,0.25,0.989,-0.011,0.001,47,9,0.001,623,654,67.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,5960.0,110.2,110.8,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,623,86.7,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,5965.0,105.2,105.8,0.25,0.3,0.985,-0.015,0.001,79,0,0.001,1707,593,178.6,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,5970.0,100.3,100.9,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1175,121.7,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,5975.0,95.3,95.9,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,787,109.2,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,5980.0,90.3,91.0,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1412,284.90000000000003,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,5985.0,85.4,86.0,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,803,79.9,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,5990.0,80.5,81.1,0.45,0.55,0.97,-0.03,0.002,424,2,0.002,890,1508,262.8,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,5995.0,75.6,76.2,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1616,223.8,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6000.0,70.7,71.3,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4168,1134.4,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6005.0,65.8,66.4,0.8,0.85,0.95,-0.05,0.003,606,28,0.003,734,1865,402.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6010.0,61.0,61.6,0.95,1.0,0.941,-0.059,0.003,262,58,0.003,987,3199,374.7,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6015.0,56.2,56.7,1.15,1.2,0.93,-0.07,0.004,356,28,0.004,750,3237,442.4,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6020.0,51.5,52.0,1.4,1.45,0.915,-0.085,0.004,1214,100,0.004,1344,4932,1023.2,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6025.0,46.8,47.3,1.7,1.8,0.898,-0.103,0.005,748,280,0.005,1226,4697,987.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6030.0,42.2,42.7,2.1,2.2,0.876,-0.124,0.006,462,206,0.006,4210,6394,2803.2000000000003,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6035.0,37.7,38.2,2.6,2.7,0.85,-0.15,0.007,595,64,0.007,4820,7779,3790.5,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6040.0,33.3,33.7,3.2,3.3,0.82,-0.18,0.008,937,307,0.008,2427,8061,2691.2,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6045.0,29.2,29.5,4.0,4.1,0.782,-0.218,0.009,631,373,0.009,902,3731,1379.6999999999998,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6050.0,25.2,25.4,5.0,5.1,0.738,-0.262,0.01,1685,539,0.01,1568,5780,3253.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6055.0,21.4,21.6,6.1,6.3,0.688,-0.311,0.011,1535,359,0.011,1423,2609,3253.8,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6060.0,17.9,18.1,7.6,7.7,0.632,-0.368,0.012,2012,1163,0.012,898,5305,3492.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6065.0,14.6,14.8,9.3,9.5,0.57,-0.431,0.013,1354,857,0.013,537,4441,2458.3,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6070.0,11.7,11.8,11.4,11.6,0.502,-0.498,0.014,1808,3299,0.014,406,7733,3099.6000000000004,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6075.0,9.1,9.3,13.9,14.0,0.434,-0.566,0.014,1870,8315,0.014,330,5340,3080.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6080.0,7.0,7.1,16.6,16.8,0.365,-0.636,0.013,5405,12174,0.013,428,1961,7582.900000000001,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6085.0,5.2,5.3,19.8,20.0,0.298,-0.702,0.012,4444,5979,0.012,224,969,5601.6,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6090.0,3.7,3.9,23.4,23.7,0.237,-0.763,0.011,2857,9839,0.011,257,618,3425.4,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6095.0,2.65,2.7,27.2,27.6,0.183,-0.817,0.01,1342,7478,0.01,285,385,1627.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6100.0,1.8,1.85,31.3,31.8,0.135,-0.864,0.008,4619,14302,0.008,557,1166,4140.8,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6105.0,1.15,1.25,35.7,36.2,0.097,-0.903,0.006,2800,10005,0.006,147,139,1768.2000000000005,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6110.0,0.75,0.8,40.3,40.8,0.068,-0.932,0.005,4503,10166,0.005,133,43,2318.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6115.0,0.5,0.55,44.9,45.5,0.047,-0.953,0.004,2134,7250,0.004,263,42,958.8,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6120.0,0.3,0.35,49.7,50.3,0.031,-0.969,0.003,7996,6032,0.003,205,528,2460.3,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6125.0,0.2,0.25,54.6,55.2,0.022,-0.978,0.002,5266,3777,0.002,95,385,1072.2,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6130.0,0.15,0.2,59.6,60.2,0.017,-0.983,0.002,4983,2625,0.002,54,206,1007.4000000000002,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6135.0,0.1,0.15,64.5,65.1,0.013,-0.987,0.001,978,4021,0.001,99,51,107.7,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6140.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2161,1042,0.001,35,8,219.6,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6145.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,764,619,0.001,44,1,80.80000000000001,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6150.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2019,1453,0.0,26,11,0.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6155.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1078,1839,0.0,25,2,0.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6160.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1126,1910,0.0,93,6,0.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6165.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,849,233,0.0,6,1,0.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6170.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,830,66,0.0,15,0,0.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6175.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,886,51,0.0,79,6,0.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6180.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6185.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,67858.3]
["2025-02-06T10:02:10.000000000",6069.38,6190.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,67858.3]
["2025-02-06T10:02:21.000000000",6069.4,5945.0,124.9,125.6,0.15,0.2,0.992,-0.008,0.0,101,1,0.0,3144,546,0.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,5950.0,119.9,120.6,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,787,408.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,5955.0,114.9,115.7,0.15,0.25,0.989,-0.011,0.001,47,9,0.001,623,654,67.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,5960.0,110.0,110.7,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,623,86.7,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,5965.0,105.0,105.7,0.25,0.3,0.986,-0.015,0.001,79,0,0.001,1707,593,178.6,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,5970.0,100.0,100.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1175,121.7,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,5975.0,95.1,95.8,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,787,109.2,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,5980.0,90.1,90.8,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1418,284.90000000000003,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,5985.0,85.2,85.9,0.4,0.45,0.975,-0.026,0.001,117,13,0.001,682,803,79.9,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,5990.0,80.2,81.0,0.5,0.55,0.97,-0.03,0.002,424,2,0.002,890,1508,262.8,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,5995.0,75.3,76.1,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1617,223.8,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6000.0,70.4,71.2,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4175,1134.4,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6005.0,65.6,66.3,0.8,0.85,0.951,-0.049,0.003,606,28,0.003,734,1868,402.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6010.0,60.7,61.4,0.95,1.0,0.941,-0.059,0.003,262,58,0.003,987,3204,374.7,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6015.0,56.0,56.6,1.15,1.2,0.93,-0.071,0.004,356,28,0.004,750,3254,442.4,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6020.0,51.2,51.8,1.4,1.5,0.915,-0.085,0.004,1214,100,0.004,1344,4944,1023.2,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6025.0,46.6,47.1,1.75,1.8,0.898,-0.102,0.005,748,280,0.005,1226,4702,987.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6030.0,42.0,42.5,2.15,2.2,0.876,-0.124,0.006,462,206,0.006,4210,6408,2803.2000000000003,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6035.0,37.5,38.1,2.65,2.75,0.85,-0.15,0.007,595,64,0.007,4820,7809,3790.5,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6040.0,33.1,33.7,3.3,3.4,0.819,-0.181,0.008,937,307,0.008,2427,8078,2691.2,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6045.0,29.0,29.3,4.0,4.2,0.782,-0.218,0.009,631,373,0.009,902,3734,1379.6999999999998,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6050.0,25.0,25.3,5.0,5.2,0.739,-0.261,0.01,1685,539,0.01,1568,5804,3253.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6055.0,21.2,21.4,6.2,6.4,0.688,-0.312,0.012,1535,359,0.012,1423,2640,3549.6000000000004,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6060.0,17.7,17.9,7.7,7.8,0.631,-0.369,0.013,2012,1165,0.013,898,5353,3783.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6065.0,14.5,14.6,9.4,9.6,0.568,-0.432,0.014,1354,865,0.014,537,4444,2647.4,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6070.0,11.6,11.7,11.5,11.7,0.499,-0.501,0.014,1808,3329,0.014,406,7795,3099.6000000000004,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6075.0,9.0,9.2,14.0,14.2,0.431,-0.569,0.013,1870,8330,0.013,330,5347,2860.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6080.0,6.9,7.0,16.8,17.0,0.363,-0.637,0.013,5405,12185,0.013,428,1972,7582.900000000001,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6085.0,5.1,5.2,20.0,20.2,0.296,-0.704,0.012,4444,5986,0.012,224,969,5601.6,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6090.0,3.7,3.8,23.5,23.8,0.236,-0.764,0.011,2857,9846,0.011,257,618,3425.4,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6095.0,2.6,2.65,27.2,27.8,0.18,-0.82,0.01,1342,7484,0.01,285,385,1627.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6100.0,1.75,1.8,31.4,32.0,0.134,-0.866,0.008,4619,14356,0.008,557,1166,4140.8,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6105.0,1.15,1.2,35.8,36.4,0.097,-0.903,0.006,2800,10043,0.006,147,139,1768.2000000000005,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6110.0,0.75,0.8,40.4,41.0,0.067,-0.933,0.005,4503,10275,0.005,133,49,2318.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6115.0,0.45,0.5,45.1,45.8,0.047,-0.953,0.004,2134,7256,0.004,263,42,958.8,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6120.0,0.3,0.35,49.8,50.6,0.031,-0.969,0.003,7996,6034,0.003,205,528,2460.3,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6125.0,0.2,0.25,54.7,55.5,0.022,-0.978,0.002,5266,3792,0.002,95,385,1072.2,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6130.0,0.15,0.2,59.7,60.4,0.017,-0.983,0.002,4983,2626,0.002,54,206,1007.4000000000002,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6135.0,0.1,0.15,64.6,65.4,0.012,-0.988,0.001,978,4025,0.001,99,51,107.7,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6140.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,2161,1055,0.001,35,8,219.6,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6145.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,764,619,0.001,44,1,80.80000000000001,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6150.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2019,1460,0.0,26,11,0.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6155.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1078,1839,0.0,25,2,0.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6160.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1126,1910,0.0,93,6,0.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6165.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,849,233,0.0,6,1,0.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6170.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,830,66,0.0,15,0,0.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6175.0,0.0,0.05,104.5,105.4,0.002,-0.998,0.0,886,51,0.0,79,6,0.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6180.0,0.0,0.05,109.5,110.4,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6185.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,68414.2]
["2025-02-06T10:02:21.000000000",6069.4,6190.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68414.2]
["2025-02-06T10:02:32.000000000",6069.4,5945.0,125.1,125.7,0.1,0.2,0.99,-0.01,0.0,101,1,0.0,3144,556,0.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,5950.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,787,408.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,5955.0,115.1,115.7,0.15,0.25,0.989,-0.011,0.001,47,9,0.001,623,654,67.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,5960.0,110.2,110.8,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,624,86.7,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,5965.0,105.2,105.8,0.2,0.3,0.984,-0.016,0.001,79,0,0.001,1707,593,178.6,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,5970.0,100.2,100.8,0.25,0.3,0.983,-0.017,0.001,107,3,0.001,1110,1175,121.7,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,5975.0,95.3,95.9,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,787,109.2,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,5980.0,90.3,90.9,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1522,284.90000000000003,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,5985.0,85.4,86.0,0.4,0.45,0.973,-0.027,0.001,117,13,0.001,682,855,79.9,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,5990.0,80.5,81.0,0.5,0.55,0.969,-0.031,0.002,424,2,0.002,890,1508,262.8,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,5995.0,75.5,76.1,0.55,0.6,0.963,-0.037,0.002,292,1,0.002,827,1710,223.8,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6000.0,70.7,71.2,0.65,0.7,0.956,-0.044,0.002,1136,149,0.002,4536,4244,1134.4,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6005.0,65.8,66.3,0.8,0.85,0.949,-0.051,0.003,606,28,0.003,734,1869,402.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6010.0,61.0,61.5,0.95,1.0,0.939,-0.061,0.003,262,58,0.003,987,3248,374.7,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6015.0,56.2,56.7,1.15,1.2,0.927,-0.073,0.004,356,28,0.004,750,3292,442.4,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6020.0,51.4,51.9,1.4,1.45,0.911,-0.089,0.004,1214,100,0.004,1344,4973,1023.2,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6025.0,46.8,47.2,1.7,1.8,0.893,-0.107,0.005,748,280,0.005,1226,4732,987.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6030.0,42.2,42.6,2.1,2.15,0.871,-0.129,0.006,462,207,0.006,4210,6440,2803.2000000000003,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6035.0,37.7,38.1,2.6,2.7,0.844,-0.156,0.007,595,64,0.007,4820,7812,3790.5,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6040.0,33.3,33.7,3.2,3.3,0.811,-0.189,0.008,937,309,0.008,2427,8093,2691.2,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6045.0,29.1,29.4,4.0,4.1,0.773,-0.227,0.009,631,373,0.009,902,3746,1379.6999999999998,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6050.0,25.1,25.4,5.0,5.1,0.729,-0.271,0.011,1685,542,0.011,1568,5865,3578.3,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6055.0,21.4,21.6,6.1,6.3,0.677,-0.323,0.012,1535,359,0.012,1423,2662,3549.6000000000004,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6060.0,17.8,18.0,7.6,7.7,0.62,-0.38,0.013,2012,1177,0.013,898,5494,3783.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6065.0,14.6,14.7,9.3,9.5,0.556,-0.444,0.013,1354,884,0.013,537,4484,2458.3,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6070.0,11.7,11.8,11.4,11.6,0.488,-0.512,0.013,1808,3347,0.013,406,7853,2878.2,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6075.0,9.1,9.2,13.8,14.0,0.42,-0.58,0.013,1870,8369,0.013,330,5355,2860.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6080.0,6.9,7.0,16.7,16.9,0.352,-0.648,0.013,5405,12248,0.013,428,2004,7582.900000000001,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6085.0,5.1,5.2,19.8,20.1,0.286,-0.714,0.012,4444,6000,0.012,224,969,5601.6,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6090.0,3.7,3.8,23.4,23.7,0.227,-0.773,0.011,2857,9872,0.011,257,618,3425.4,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6095.0,2.6,2.65,27.2,27.6,0.173,-0.828,0.009,1342,7527,0.009,285,385,1464.3,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6100.0,1.75,1.85,31.3,31.8,0.128,-0.872,0.008,4619,14530,0.008,557,1166,4140.8,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6105.0,1.15,1.2,35.7,36.2,0.091,-0.909,0.006,2800,10108,0.006,147,139,1768.2000000000005,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6110.0,0.75,0.8,40.3,40.8,0.063,-0.937,0.005,4503,10295,0.005,133,49,2318.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6115.0,0.45,0.5,45.0,45.5,0.044,-0.956,0.003,2134,7276,0.003,263,42,719.1,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6120.0,0.3,0.35,49.8,50.4,0.031,-0.969,0.003,7996,6035,0.003,205,528,2460.3,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6125.0,0.2,0.25,54.7,55.3,0.022,-0.978,0.002,5266,3825,0.002,95,385,1072.2,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6130.0,0.15,0.2,59.6,60.2,0.017,-0.983,0.001,4983,2654,0.001,54,206,503.7000000000001,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6135.0,0.1,0.15,64.6,65.2,0.012,-0.988,0.001,978,4026,0.001,99,51,107.7,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6140.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,2161,1056,0.001,35,8,219.6,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6145.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,764,619,0.001,44,1,80.80000000000001,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6150.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2019,1481,0.0,26,11,0.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6155.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1078,1841,0.0,25,2,0.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6160.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1126,1910,0.0,93,6,0.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6165.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,849,243,0.0,6,1,0.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6170.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,830,66,0.0,15,0,0.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6175.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,886,51,0.0,79,6,0.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6180.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6185.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,67422.90000000001]
["2025-02-06T10:02:32.000000000",6069.4,6190.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,67422.90000000001]
["2025-02-06T10:02:44.000000000",6069.64,5945.0,125.2,125.9,0.1,0.2,0.992,-0.008,0.0,101,1,0.0,3144,556,0.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,5950.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,787,408.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,5955.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,654,67.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,5960.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,624,86.7,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,5965.0,105.3,106.0,0.2,0.3,0.985,-0.015,0.001,79,0,0.001,1707,593,178.6,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,5970.0,100.4,101.0,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1175,121.7,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,5975.0,95.5,96.1,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,800,109.2,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,5980.0,90.5,91.1,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1522,284.90000000000003,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,5985.0,85.6,86.2,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,856,79.9,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,5990.0,80.7,81.2,0.45,0.55,0.97,-0.03,0.002,424,2,0.002,890,1509,262.8,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,5995.0,75.7,76.3,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1710,223.8,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6000.0,70.8,71.4,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4246,1134.4,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6005.0,66.0,66.5,0.8,0.85,0.95,-0.05,0.003,606,28,0.003,734,1869,402.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6010.0,61.1,61.7,0.95,1.0,0.941,-0.059,0.003,262,58,0.003,987,3249,374.7,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6015.0,56.3,56.9,1.15,1.2,0.93,-0.07,0.004,356,28,0.004,750,3292,442.4,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6020.0,51.6,52.1,1.4,1.45,0.915,-0.085,0.004,1214,100,0.004,1344,4977,1023.2,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6025.0,46.9,47.4,1.7,1.75,0.897,-0.103,0.005,748,280,0.005,1226,4737,987.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6030.0,42.3,42.8,2.1,2.15,0.876,-0.124,0.006,462,207,0.006,4210,6443,2803.2000000000003,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6035.0,37.8,38.3,2.6,2.65,0.85,-0.15,0.007,595,64,0.007,4820,7818,3790.5,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6040.0,33.5,33.9,3.2,3.3,0.819,-0.181,0.008,937,309,0.008,2427,8098,2691.2,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6045.0,29.3,29.6,4.0,4.1,0.781,-0.219,0.009,631,373,0.009,902,3750,1379.6999999999998,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6050.0,25.3,25.5,4.9,5.0,0.737,-0.263,0.01,1685,548,0.01,1568,5884,3253.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6055.0,21.5,21.7,6.1,6.2,0.688,-0.312,0.012,1535,362,0.012,1423,2670,3549.6000000000004,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6060.0,17.9,18.1,7.5,7.7,0.631,-0.369,0.013,2012,1189,0.013,898,5541,3783.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6065.0,14.7,14.8,9.3,9.4,0.568,-0.432,0.013,1354,885,0.013,537,4495,2458.3,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6070.0,11.7,11.9,11.3,11.5,0.5,-0.5,0.014,1808,3366,0.014,406,7863,3099.6000000000004,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6075.0,9.2,9.3,13.7,13.9,0.431,-0.569,0.014,1870,8391,0.014,330,5365,3080.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6080.0,7.0,7.1,16.6,16.7,0.362,-0.638,0.013,5405,12288,0.013,428,2007,7582.900000000001,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6085.0,5.2,5.3,19.7,19.9,0.296,-0.704,0.012,4444,6016,0.012,224,969,5601.6,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6090.0,3.7,3.9,23.2,23.5,0.234,-0.766,0.011,2857,9900,0.011,257,618,3425.4,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6095.0,2.65,2.7,27.0,27.5,0.18,-0.82,0.01,1342,7561,0.01,285,385,1627.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6100.0,1.8,1.85,31.1,31.6,0.133,-0.867,0.008,4619,14573,0.008,557,1166,4140.8,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6105.0,1.15,1.25,35.5,36.0,0.095,-0.905,0.006,2800,10187,0.006,147,139,1768.2000000000005,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6110.0,0.75,0.8,40.1,40.6,0.067,-0.933,0.005,4503,10316,0.005,133,49,2318.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6115.0,0.45,0.5,44.8,45.3,0.044,-0.956,0.004,2134,7292,0.004,263,42,958.8,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6120.0,0.3,0.35,49.6,50.2,0.031,-0.969,0.003,7996,6105,0.003,205,528,2460.3,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6125.0,0.2,0.25,54.5,55.1,0.022,-0.978,0.002,5266,3825,0.002,95,385,1072.2,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6130.0,0.15,0.2,59.4,60.1,0.017,-0.983,0.002,4983,2668,0.002,54,206,1007.4000000000002,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6135.0,0.1,0.15,64.4,65.0,0.012,-0.988,0.001,978,4026,0.001,99,51,107.7,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6140.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2161,1106,0.001,35,8,219.6,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6145.0,0.05,0.1,74.3,75.0,0.007,-0.993,0.001,764,619,0.001,44,1,80.80000000000001,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2019,1482,0.0,26,11,0.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6155.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1078,1841,0.0,25,2,0.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6160.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1126,1910,0.0,93,6,0.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6165.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,849,243,0.0,6,1,0.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6170.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,830,66,0.0,15,0,0.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6175.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,886,51,0.0,79,6,0.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6180.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6185.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,68445.1]
["2025-02-06T10:02:44.000000000",6069.64,6190.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,967,20,0.0,2,0,0.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,5945.0,125.2,128.9,0.1,0.2,0.992,-0.008,0.0,101,1,0.0,3144,556,0.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,5950.0,120.2,123.8,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,787,408.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,5955.0,115.2,118.8,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,654,67.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,5960.0,110.2,112.8,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,624,86.7,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,5965.0,105.3,109.2,0.2,0.3,0.985,-0.015,0.001,79,0,0.001,1707,594,178.6,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,5970.0,100.3,103.5,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1175,121.7,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,5975.0,95.3,98.6,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,800,109.2,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,5980.0,90.4,92.9,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1522,284.90000000000003,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,5985.0,85.5,88.7,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,857,79.9,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,5990.0,80.5,84.1,0.45,0.55,0.97,-0.03,0.002,424,2,0.002,890,1509,262.8,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,5995.0,75.6,79.2,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1710,223.8,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6000.0,70.7,73.0,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4248,1134.4,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6005.0,65.9,68.3,0.8,0.85,0.95,-0.05,0.003,606,28,0.003,734,1869,402.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6010.0,61.0,61.6,0.95,1.0,0.941,-0.059,0.003,262,58,0.003,987,3251,374.7,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6015.0,56.2,56.8,1.15,1.2,0.93,-0.07,0.004,356,28,0.004,750,3293,442.4,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6020.0,51.5,52.0,1.4,1.45,0.915,-0.085,0.004,1214,100,0.004,1344,5003,1023.2,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6025.0,46.8,47.3,1.7,1.75,0.897,-0.103,0.005,748,280,0.005,1226,4753,987.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6030.0,42.2,42.7,2.1,2.15,0.876,-0.124,0.006,462,207,0.006,4210,6447,2803.2000000000003,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6035.0,37.7,38.2,2.6,2.65,0.85,-0.15,0.007,595,64,0.007,4820,7825,3790.5,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6040.0,33.4,33.8,3.2,3.3,0.819,-0.181,0.008,937,309,0.008,2427,8102,2691.2,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6045.0,29.3,29.5,4.0,4.1,0.781,-0.219,0.009,631,374,0.009,902,3764,1379.6999999999998,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6050.0,25.3,25.6,4.9,5.1,0.737,-0.263,0.01,1685,549,0.01,1568,5902,3253.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6055.0,21.5,21.7,6.1,6.2,0.688,-0.312,0.012,1535,362,0.012,1423,2679,3549.6000000000004,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6060.0,17.9,18.1,7.5,7.7,0.631,-0.369,0.013,2012,1191,0.013,898,5555,3783.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6065.0,14.6,14.8,9.3,9.4,0.568,-0.432,0.013,1354,888,0.013,537,4498,2458.3,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6070.0,11.7,11.9,11.3,11.5,0.5,-0.5,0.014,1808,3392,0.014,406,7884,3099.6000000000004,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6075.0,9.2,9.3,13.8,13.9,0.431,-0.569,0.014,1870,8406,0.014,330,5371,3080.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6080.0,7.0,7.1,16.6,16.8,0.362,-0.638,0.013,5405,12292,0.013,428,2007,7582.900000000001,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6085.0,5.2,5.3,19.8,19.9,0.296,-0.704,0.012,4444,6017,0.012,224,970,5601.6,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6090.0,3.7,3.9,23.3,23.5,0.234,-0.766,0.011,2857,9926,0.011,257,619,3425.4,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6095.0,2.65,2.7,27.1,27.5,0.18,-0.82,0.01,1342,7573,0.01,285,385,1627.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6100.0,1.8,1.85,31.2,31.6,0.133,-0.867,0.008,4619,14609,0.008,557,1166,4140.8,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6105.0,1.15,1.2,35.6,36.1,0.095,-0.905,0.006,2800,10254,0.006,147,139,1768.2000000000005,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6110.0,0.75,0.8,40.2,40.7,0.067,-0.933,0.005,4503,10394,0.005,133,49,2318.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6115.0,0.45,0.5,44.9,45.5,0.044,-0.956,0.004,2134,7309,0.004,263,42,958.8,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6120.0,0.3,0.35,49.3,50.3,0.031,-0.969,0.003,7996,6115,0.003,205,528,2460.3,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6125.0,0.2,0.25,54.2,55.2,0.022,-0.978,0.002,5266,3828,0.002,95,385,1072.2,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6130.0,0.15,0.2,59.1,60.1,0.017,-0.983,0.002,4983,2688,0.002,54,206,1007.4000000000002,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6135.0,0.1,0.15,64.1,65.1,0.012,-0.988,0.001,978,4028,0.001,99,51,107.7,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6140.0,0.05,0.1,68.3,70.1,0.008,-0.992,0.001,2161,1108,0.001,35,8,219.6,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6145.0,0.05,0.1,73.6,75.1,0.007,-0.993,0.001,764,619,0.001,44,1,80.80000000000001,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6150.0,0.0,0.05,78.6,80.0,0.003,-0.997,0.0,2019,1482,0.0,26,11,0.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6155.0,0.0,0.05,83.4,85.0,0.003,-0.997,0.0,1078,1843,0.0,25,2,0.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6160.0,0.0,0.05,88.5,90.0,0.003,-0.997,0.0,1126,1912,0.0,93,6,0.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6165.0,0.0,0.05,93.6,95.1,0.002,-0.998,0.0,849,243,0.0,6,1,0.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6170.0,0.0,0.05,98.3,100.1,0.002,-0.998,0.0,830,66,0.0,15,0,0.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6175.0,0.0,0.05,101.8,105.1,0.002,-0.998,0.0,886,51,0.0,79,6,0.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6180.0,0.0,0.05,108.5,110.1,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6185.0,0.0,0.05,113.5,115.1,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,68445.1]
["2025-02-06T10:02:55.000000000",6069.89,6190.0,0.0,0.05,118.5,120.1,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68445.1]
["2025-02-06T10:03:07.000000000",6070.08,5950.0,121.0,121.5,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,788,408.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,5955.0,116.0,116.5,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,657,67.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,5960.0,111.0,111.6,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,624,86.7,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,5965.0,106.0,106.6,0.2,0.3,0.985,-0.015,0.001,79,0,0.001,1707,594,178.6,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,5970.0,101.1,101.6,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1175,121.7,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,5975.0,96.1,96.7,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,804,109.2,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,5980.0,91.2,91.7,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1527,284.90000000000003,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,5985.0,86.2,86.8,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,858,79.9,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,5990.0,81.3,81.8,0.45,0.5,0.97,-0.03,0.002,424,2,0.002,890,1509,262.8,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,5995.0,76.4,76.9,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1710,223.8,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6000.0,71.5,72.0,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4250,1134.4,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6005.0,66.6,67.1,0.75,0.8,0.95,-0.05,0.003,606,28,0.003,734,1881,402.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6010.0,61.8,62.2,0.9,0.95,0.941,-0.059,0.003,262,58,0.003,987,3257,374.7,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6015.0,57.0,57.4,1.1,1.15,0.93,-0.07,0.004,356,28,0.004,750,3295,442.4,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6020.0,52.2,52.7,1.35,1.4,0.915,-0.085,0.004,1214,100,0.004,1344,5009,1023.2,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6025.0,47.5,48.0,1.65,1.7,0.897,-0.103,0.005,748,280,0.005,1226,4757,987.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6030.0,42.9,43.3,2.05,2.1,0.876,-0.124,0.006,462,207,0.006,4210,6454,2803.2000000000003,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6035.0,38.4,38.8,2.5,2.55,0.851,-0.149,0.007,595,64,0.007,4820,7831,3790.5,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6040.0,34.0,34.4,3.1,3.2,0.82,-0.18,0.008,937,311,0.008,2427,8118,2691.2,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6045.0,29.8,30.2,3.8,3.9,0.782,-0.218,0.009,631,374,0.009,902,3772,1379.6999999999998,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6050.0,25.7,26.1,4.7,4.9,0.739,-0.261,0.01,1685,549,0.01,1568,5908,3253.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6055.0,22.0,22.2,5.9,6.0,0.689,-0.311,0.011,1535,362,0.011,1423,2690,3253.8,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6060.0,18.3,18.5,7.3,7.4,0.632,-0.368,0.013,2012,1196,0.012,898,5583,3693.2,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6065.0,15.0,15.2,9.0,9.1,0.57,-0.43,0.013,1354,889,0.013,537,4529,2458.3,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6070.0,12.1,12.2,11.0,11.1,0.502,-0.498,0.014,1808,3416,0.014,406,7925,3099.6000000000004,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6075.0,9.4,9.6,13.3,13.5,0.433,-0.567,0.014,1870,8429,0.014,330,5375,3080.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6080.0,7.2,7.3,16.1,16.3,0.364,-0.636,0.013,5405,12302,0.013,428,2017,7582.900000000001,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6085.0,5.3,5.5,19.2,19.4,0.298,-0.702,0.012,4444,6048,0.012,224,970,5601.6,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6090.0,3.9,4.0,22.7,23.0,0.235,-0.765,0.011,2857,9943,0.011,257,621,3425.4,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6095.0,2.7,2.8,26.5,26.9,0.18,-0.82,0.01,1342,7595,0.01,285,386,1627.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6100.0,1.85,1.9,30.6,31.0,0.134,-0.866,0.008,4619,14649,0.008,557,1167,4140.8,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6105.0,1.2,1.25,35.0,35.4,0.096,-0.905,0.006,2800,10298,0.006,147,139,1768.2000000000005,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6110.0,0.75,0.8,39.5,40.0,0.067,-0.933,0.005,4503,10455,0.005,133,49,2318.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6115.0,0.5,0.55,44.2,44.7,0.044,-0.956,0.004,2134,7319,0.004,263,42,958.8,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6120.0,0.3,0.35,49.0,49.5,0.031,-0.969,0.003,7996,6152,0.003,205,528,2460.3,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6125.0,0.2,0.25,53.9,54.4,0.022,-0.978,0.002,5266,3855,0.002,95,385,1072.2,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6130.0,0.15,0.2,58.8,59.4,0.017,-0.983,0.002,4983,2689,0.002,54,206,1007.4000000000002,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6135.0,0.1,0.15,63.8,64.3,0.013,-0.987,0.001,978,4098,0.001,99,51,107.7,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6140.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2161,1109,0.001,35,8,219.6,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6145.0,0.05,0.1,73.7,74.3,0.007,-0.993,0.001,764,619,0.001,44,1,80.80000000000001,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6150.0,0.0,0.1,78.7,79.3,0.003,-0.997,0.0,2019,1561,0.0,26,11,0.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6155.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,1078,1846,0.0,25,2,0.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6160.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1126,1912,0.0,93,6,0.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6165.0,0.0,0.05,93.7,94.4,0.002,-0.997,0.0,849,243,0.0,6,1,0.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6170.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6175.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6180.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6185.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6190.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68059.5]
["2025-02-06T10:03:07.000000000",6070.08,6195.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68059.5]
["2025-02-06T10:03:18.000000000",6071.01,5950.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,788,408.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,5955.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,658,67.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,5960.0,111.7,112.2,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,626,86.7,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,5965.0,106.7,107.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,594,178.6,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,5970.0,101.7,102.3,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1175,121.7,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,5975.0,96.8,97.3,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,804,109.2,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,5980.0,91.8,92.4,0.3,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1527,284.90000000000003,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,5985.0,86.9,87.4,0.35,0.45,0.975,-0.025,0.001,117,13,0.001,682,858,79.9,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,5990.0,81.9,82.5,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1509,262.8,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,5995.0,77.0,77.6,0.5,0.55,0.967,-0.033,0.002,292,1,0.002,827,1711,223.8,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6000.0,72.1,72.7,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,4268,1134.4,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6005.0,67.2,67.8,0.75,0.8,0.953,-0.047,0.002,606,28,0.002,734,1882,268.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6010.0,62.4,62.9,0.85,0.9,0.944,-0.056,0.003,262,58,0.003,987,3263,374.7,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6015.0,57.6,58.1,1.05,1.1,0.934,-0.066,0.003,356,28,0.003,750,3300,331.8,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6020.0,52.8,53.3,1.25,1.35,0.92,-0.08,0.004,1214,100,0.004,1344,5026,1023.2,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6025.0,48.1,48.6,1.55,1.6,0.903,-0.097,0.005,748,280,0.005,1226,4789,987.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6030.0,43.5,43.9,1.9,2.0,0.883,-0.117,0.006,462,207,0.006,4210,6475,2803.2000000000003,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6035.0,38.9,39.4,2.4,2.45,0.858,-0.142,0.007,595,64,0.007,4820,7866,3790.5,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6040.0,34.5,34.9,2.95,3.1,0.828,-0.172,0.008,937,315,0.008,2427,8134,2691.2,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6045.0,30.3,30.6,3.6,3.8,0.793,-0.207,0.009,631,375,0.009,902,3780,1379.6999999999998,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6050.0,26.2,26.5,4.5,4.7,0.75,-0.25,0.01,1685,550,0.01,1568,5916,3253.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6055.0,22.4,22.6,5.6,5.8,0.701,-0.299,0.011,1535,363,0.011,1423,2713,3253.8,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6060.0,18.7,18.9,7.0,7.1,0.645,-0.355,0.013,2012,1196,0.013,898,5610,3783.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6065.0,15.4,15.5,8.6,8.8,0.582,-0.418,0.014,1354,891,0.014,537,4565,2647.4,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6070.0,12.4,12.5,10.6,10.7,0.514,-0.486,0.014,1808,3423,0.014,406,7967,3099.6000000000004,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6075.0,9.7,9.8,12.9,13.1,0.445,-0.555,0.014,1870,8456,0.014,330,5392,3080.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6080.0,7.4,7.5,15.6,15.8,0.376,-0.624,0.013,5405,12328,0.013,428,2017,7582.900000000001,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6085.0,5.5,5.6,18.7,18.9,0.308,-0.692,0.013,4444,6080,0.013,224,972,6068.4,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6090.0,4.0,4.1,22.1,22.4,0.245,-0.755,0.011,2857,9961,0.011,257,622,3425.4,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6095.0,2.8,2.85,25.9,26.3,0.189,-0.811,0.01,1342,7665,0.01,285,387,1627.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6100.0,1.9,1.95,30.0,30.4,0.141,-0.859,0.008,4619,14715,0.008,557,1170,4140.8,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6105.0,1.25,1.3,34.3,34.8,0.101,-0.899,0.007,2800,10342,0.007,147,139,2062.9,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6110.0,0.8,0.85,38.8,39.3,0.071,-0.929,0.005,4503,10507,0.005,133,49,2318.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6115.0,0.5,0.55,43.5,44.1,0.048,-0.952,0.004,2134,7332,0.004,263,42,958.8,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6120.0,0.3,0.35,48.3,48.9,0.032,-0.968,0.003,7996,6341,0.003,205,528,2460.3,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6125.0,0.2,0.25,53.2,53.8,0.023,-0.978,0.002,5266,3855,0.002,95,385,1072.2,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6130.0,0.15,0.2,58.1,58.7,0.017,-0.983,0.002,4983,2859,0.002,54,206,1007.4000000000002,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6135.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,978,4099,0.001,99,51,107.7,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6140.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2161,1113,0.001,35,8,219.6,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6145.0,0.05,0.1,73.0,73.6,0.008,-0.993,0.001,764,619,0.001,44,1,80.80000000000001,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6150.0,0.0,0.1,78.0,78.6,0.005,-0.995,0.0,2019,1564,0.0,26,11,0.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6155.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1078,1855,0.0,25,2,0.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6160.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1126,1912,0.0,93,6,0.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6165.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,849,243,0.0,6,1,0.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6170.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6175.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6180.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6185.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6190.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68855.3]
["2025-02-06T10:03:18.000000000",6071.01,6195.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,5950.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,788,408.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,5955.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,658,67.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,5960.0,111.0,111.7,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,629,86.7,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,5965.0,106.0,106.7,0.2,0.3,0.986,-0.014,0.001,79,0,0.001,1707,594,178.6,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,5970.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1175,121.7,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,5975.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,804,109.2,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,5980.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1528,284.90000000000003,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,5985.0,86.3,86.9,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,858,79.9,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,5990.0,81.4,82.0,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1509,262.8,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,5995.0,76.3,77.0,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1714,223.8,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6000.0,71.4,72.1,0.65,0.7,0.96,-0.04,0.002,1136,149,0.002,4536,4271,1134.4,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6005.0,66.7,67.3,0.75,0.8,0.953,-0.047,0.002,606,28,0.002,734,1886,268.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6010.0,61.8,62.4,0.9,0.95,0.944,-0.056,0.003,262,58,0.003,987,3263,374.7,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6015.0,57.0,57.6,1.05,1.15,0.932,-0.068,0.003,356,28,0.003,750,3304,331.8,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6020.0,52.3,52.8,1.3,1.35,0.919,-0.08,0.004,1214,100,0.004,1344,5026,1023.2,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6025.0,47.6,48.1,1.6,1.65,0.903,-0.097,0.005,748,280,0.005,1226,4789,987.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6030.0,43.0,43.4,2.0,2.05,0.881,-0.119,0.006,462,207,0.006,4210,6481,2803.2000000000003,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6035.0,38.5,38.9,2.45,2.5,0.856,-0.143,0.007,595,64,0.007,4820,7874,3790.5,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6040.0,34.1,34.5,3.0,3.1,0.827,-0.173,0.008,937,315,0.008,2427,8146,2691.2,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6045.0,29.9,30.2,3.7,3.9,0.789,-0.211,0.009,631,375,0.009,902,3786,1379.6999999999998,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6050.0,25.9,26.1,4.7,4.8,0.747,-0.253,0.01,1685,550,0.01,1568,5939,3253.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6055.0,22.0,22.2,5.8,5.9,0.698,-0.302,0.011,1535,363,0.011,1423,2730,3253.8,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6060.0,18.4,18.6,7.2,7.3,0.641,-0.359,0.013,2012,1198,0.013,898,5632,3783.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6065.0,15.1,15.3,8.9,9.0,0.578,-0.422,0.014,1354,891,0.014,537,4566,2647.4,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6070.0,12.1,12.2,10.9,11.0,0.51,-0.49,0.014,1808,3459,0.014,406,7995,3099.6000000000004,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6075.0,9.5,9.6,13.2,13.4,0.441,-0.559,0.014,1870,8469,0.014,330,5393,3080.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6080.0,7.2,7.4,16.0,16.2,0.372,-0.628,0.013,5405,12349,0.013,428,2017,7582.900000000001,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6085.0,5.4,5.5,19.1,19.3,0.305,-0.696,0.013,4444,6083,0.013,224,972,6068.4,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6090.0,3.9,4.0,22.5,22.8,0.243,-0.757,0.011,2857,10004,0.011,257,623,3425.4,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6095.0,2.75,2.8,26.3,26.8,0.186,-0.814,0.01,1342,7678,0.01,285,387,1627.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6100.0,1.85,1.95,30.5,30.9,0.139,-0.862,0.008,4619,14780,0.008,557,1171,4140.8,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6105.0,1.2,1.3,34.8,35.3,0.098,-0.901,0.007,2800,10351,0.007,147,139,2062.9,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6110.0,0.75,0.85,39.3,39.9,0.069,-0.931,0.005,4503,10525,0.005,133,49,2318.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6115.0,0.5,0.55,44.0,44.6,0.048,-0.952,0.004,2134,7333,0.004,263,42,958.8,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6120.0,0.3,0.35,48.8,49.4,0.032,-0.968,0.003,7996,6344,0.003,205,528,2460.3,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6125.0,0.2,0.25,53.7,54.3,0.022,-0.978,0.002,5266,3862,0.002,95,385,1072.2,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6130.0,0.15,0.2,58.7,59.4,0.017,-0.983,0.002,4983,2860,0.002,54,206,1007.4000000000002,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6135.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,978,4262,0.001,99,51,107.7,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6140.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,2161,1113,0.001,35,8,219.6,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6145.0,0.05,0.1,73.6,74.3,0.007,-0.993,0.001,764,620,0.001,44,1,80.80000000000001,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6150.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,2019,1726,0.0,26,11,0.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6155.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1078,1855,0.0,25,2,0.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6160.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1126,1917,0.0,93,6,0.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6165.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,849,243,0.0,6,1,0.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6170.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6175.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6180.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6185.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6190.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68855.3]
["2025-02-06T10:03:29.000000000",6070.76,6195.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,5950.0,120.5,121.2,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,788,408.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,5955.0,115.5,116.2,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,658,67.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,5960.0,110.5,111.2,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,630,86.7,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,5965.0,105.5,106.3,0.2,0.3,0.986,-0.014,0.001,79,0,0.001,1707,594,178.6,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,5970.0,100.6,101.3,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1175,121.7,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,5975.0,95.6,96.3,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,804,109.2,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,5980.0,90.7,91.4,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1541,284.90000000000003,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,5985.0,85.7,86.4,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,868,79.9,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,5990.0,80.8,81.5,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1519,262.8,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,5995.0,75.9,76.6,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1718,223.8,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6000.0,71.0,71.7,0.65,0.7,0.96,-0.04,0.002,1136,149,0.002,4536,4272,1134.4,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6005.0,66.1,66.8,0.75,0.8,0.953,-0.047,0.002,606,28,0.002,734,1886,268.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6010.0,61.3,61.9,0.9,1.0,0.944,-0.056,0.003,262,58,0.003,987,3265,374.7,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6015.0,56.5,57.1,1.1,1.15,0.932,-0.068,0.003,356,28,0.003,750,3307,331.8,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6020.0,51.8,52.3,1.35,1.4,0.919,-0.08,0.004,1214,100,0.004,1344,5037,1023.2,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6025.0,47.1,47.7,1.65,1.75,0.903,-0.097,0.005,748,280,0.005,1226,4801,987.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6030.0,42.5,43.0,2.05,2.1,0.881,-0.119,0.006,462,208,0.006,4210,6487,2803.2000000000003,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6035.0,38.0,38.5,2.55,2.6,0.856,-0.143,0.007,595,64,0.007,4820,7879,3790.5,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6040.0,33.6,34.1,3.1,3.2,0.827,-0.173,0.008,937,315,0.008,2427,8151,2691.2,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6045.0,29.5,29.9,3.9,4.0,0.789,-0.211,0.009,631,375,0.009,902,3787,1379.6999999999998,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6050.0,25.5,25.8,4.8,4.9,0.747,-0.253,0.01,1685,550,0.01,1568,5948,3253.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6055.0,21.7,21.8,6.0,6.1,0.698,-0.302,0.011,1535,363,0.011,1423,2733,3253.8,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6060.0,18.1,18.3,7.4,7.5,0.641,-0.359,0.013,2012,1199,0.013,898,5635,3783.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6065.0,14.8,14.9,9.1,9.2,0.578,-0.422,0.014,1354,891,0.014,537,4577,2647.4,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6070.0,11.9,12.0,11.1,11.3,0.51,-0.49,0.014,1808,3464,0.014,406,8021,3099.6000000000004,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6075.0,9.3,9.4,13.5,13.7,0.441,-0.559,0.014,1870,8482,0.014,330,5414,3080.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6080.0,7.1,7.2,16.3,16.5,0.372,-0.628,0.013,5405,12354,0.013,428,2017,7582.900000000001,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6085.0,5.3,5.4,19.5,19.7,0.305,-0.696,0.013,4444,6083,0.013,224,972,6068.4,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6090.0,3.8,3.9,22.9,23.3,0.243,-0.757,0.011,2857,10025,0.011,257,623,3425.4,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6095.0,2.7,2.75,26.7,27.3,0.186,-0.814,0.01,1342,7678,0.01,285,387,1627.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6100.0,1.85,1.9,30.9,31.4,0.139,-0.862,0.008,4619,14818,0.008,557,1171,4140.8,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6105.0,1.2,1.25,35.2,35.8,0.098,-0.901,0.007,2800,10352,0.007,147,140,2062.9,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6110.0,0.75,0.8,39.8,40.3,0.069,-0.931,0.005,4503,10528,0.005,133,49,2318.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6115.0,0.5,0.55,44.5,45.2,0.048,-0.952,0.004,2134,7336,0.004,263,42,958.8,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6120.0,0.3,0.35,49.3,50.0,0.032,-0.968,0.003,7996,6359,0.003,205,528,2460.3,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6125.0,0.2,0.25,54.2,54.9,0.022,-0.978,0.002,5266,3865,0.002,95,385,1072.2,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6130.0,0.15,0.2,59.1,59.9,0.017,-0.983,0.002,4983,2870,0.002,54,206,1007.4000000000002,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6135.0,0.1,0.15,64.1,64.8,0.013,-0.987,0.001,978,4262,0.001,99,51,107.7,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6140.0,0.05,0.1,69.1,69.8,0.008,-0.992,0.001,2161,1113,0.001,35,8,219.6,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6145.0,0.05,0.1,74.0,74.8,0.007,-0.993,0.001,764,620,0.001,44,1,80.80000000000001,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6150.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,2019,1726,0.0,26,11,0.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6155.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,1078,1855,0.0,25,2,0.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6160.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,1126,1927,0.0,93,6,0.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6165.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,849,243,0.0,6,1,0.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6170.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6175.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6180.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6185.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6190.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68855.3]
["2025-02-06T10:03:41.000000000",6070.32,6195.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68855.3]
["2025-02-06T10:03:52.000000000",6070.88,5950.0,121.2,121.7,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,798,408.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,5955.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,658,67.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,5960.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,631,86.7,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,5965.0,106.2,106.8,0.2,0.25,0.986,-0.014,0.001,79,0,0.001,1707,594,178.6,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,5970.0,101.3,101.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1175,121.7,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,5975.0,96.3,96.9,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,807,109.2,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,5980.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1541,284.90000000000003,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,5985.0,86.4,87.0,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,868,79.9,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,5990.0,81.5,82.0,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1519,262.8,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,5995.0,76.6,77.1,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1721,223.8,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6000.0,71.7,72.2,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4273,1134.4,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6005.0,66.8,67.3,0.75,0.8,0.953,-0.047,0.003,606,28,0.003,734,1893,402.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6010.0,61.9,62.5,0.9,0.95,0.943,-0.057,0.003,262,58,0.003,987,3272,374.7,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6015.0,57.1,57.6,1.05,1.15,0.931,-0.069,0.004,356,28,0.004,750,3318,442.4,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6020.0,52.4,52.9,1.3,1.35,0.917,-0.083,0.004,1214,100,0.004,1344,5041,1023.2,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6025.0,47.7,48.2,1.6,1.65,0.9,-0.1,0.005,748,280,0.005,1226,4803,987.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6030.0,43.0,43.5,2.0,2.05,0.878,-0.122,0.006,462,208,0.006,4210,6490,2803.2000000000003,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6035.0,38.5,39.0,2.45,2.5,0.852,-0.147,0.007,595,64,0.007,4820,7885,3790.5,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6040.0,34.1,34.5,3.0,3.1,0.822,-0.178,0.008,937,315,0.008,2427,8155,2691.2,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6045.0,29.9,30.2,3.7,3.9,0.786,-0.214,0.009,631,375,0.009,902,3790,1379.6999999999998,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6050.0,25.9,26.1,4.7,4.8,0.743,-0.257,0.01,1685,550,0.01,1568,5959,3253.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6055.0,22.0,22.2,5.8,5.9,0.692,-0.307,0.011,1535,363,0.011,1423,2741,3253.8,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6060.0,18.4,18.6,7.2,7.3,0.637,-0.363,0.012,2012,1199,0.012,898,5641,3492.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6065.0,15.1,15.3,8.8,9.0,0.575,-0.425,0.013,1354,893,0.013,537,4585,2458.3,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6070.0,12.1,12.3,10.8,11.0,0.507,-0.493,0.014,1808,3504,0.014,406,8031,3099.6000000000004,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6075.0,9.5,9.6,13.2,13.4,0.438,-0.562,0.014,1870,8490,0.014,330,5419,3080.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6080.0,7.3,7.4,15.9,16.1,0.368,-0.633,0.013,5405,12387,0.013,428,2018,7582.900000000001,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6085.0,5.4,5.5,19.1,19.3,0.301,-0.699,0.013,4444,6088,0.013,224,972,6068.4,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6090.0,3.9,4.0,22.5,22.8,0.239,-0.761,0.011,2857,10032,0.011,257,624,3425.4,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6095.0,2.75,2.85,26.3,26.7,0.183,-0.816,0.01,1342,7707,0.01,285,387,1627.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6100.0,1.9,1.95,30.4,30.9,0.137,-0.863,0.008,4619,14860,0.008,557,1171,4140.8,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6105.0,1.25,1.3,34.7,35.2,0.098,-0.902,0.007,2800,10355,0.007,147,140,2062.9,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6110.0,0.8,0.85,39.3,39.8,0.067,-0.933,0.005,4503,10540,0.005,133,50,2318.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6115.0,0.5,0.55,44.0,44.5,0.048,-0.952,0.004,2134,7336,0.004,263,42,958.8,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6120.0,0.3,0.35,48.8,49.4,0.032,-0.968,0.003,7996,6363,0.003,205,528,2460.3,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6125.0,0.2,0.25,53.7,54.2,0.022,-0.978,0.002,5266,3867,0.002,95,385,1072.2,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6130.0,0.15,0.2,58.6,59.2,0.017,-0.983,0.002,4983,2870,0.002,54,206,1007.4000000000002,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6135.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,978,4262,0.001,99,51,107.7,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6140.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2161,1116,0.001,35,8,219.6,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6145.0,0.05,0.1,73.5,74.1,0.007,-0.993,0.001,764,620,0.001,44,1,80.80000000000001,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6150.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2019,1726,0.0,26,11,0.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6155.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1078,1857,0.0,25,2,0.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6160.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1126,1927,0.0,93,6,0.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6165.0,0.0,0.05,93.4,94.1,0.002,-0.997,0.0,849,243,0.0,6,1,0.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6170.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6175.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6180.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6185.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6190.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68619.8]
["2025-02-06T10:03:52.000000000",6070.88,6195.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68619.8]
["2025-02-06T10:04:03.000000000",6071.08,5950.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,799,0.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,5955.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,658,67.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,5960.0,111.4,112.0,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,634,86.7,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,5965.0,106.3,107.1,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,594,178.6,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,5970.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1175,121.7,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,5975.0,96.5,97.1,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,807,109.2,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,5980.0,91.4,92.2,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1541,284.90000000000003,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,5985.0,86.6,87.2,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,869,79.9,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,5990.0,81.7,82.3,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1519,262.8,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,5995.0,76.6,77.4,0.5,0.6,0.967,-0.033,0.002,292,1,0.002,827,1731,223.8,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6000.0,71.9,72.4,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,4278,1134.4,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6005.0,66.8,67.6,0.75,0.8,0.954,-0.046,0.002,606,28,0.002,734,1893,268.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6010.0,62.1,62.7,0.9,0.95,0.945,-0.055,0.003,262,58,0.003,987,3272,374.7,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6015.0,57.3,57.8,1.05,1.1,0.935,-0.065,0.003,356,28,0.003,750,3320,331.8,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6020.0,52.6,53.1,1.3,1.35,0.92,-0.08,0.004,1214,100,0.004,1344,5045,1023.2,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6025.0,47.9,48.4,1.6,1.65,0.904,-0.096,0.005,748,280,0.005,1226,4805,987.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6030.0,43.3,43.7,1.95,2.0,0.884,-0.116,0.006,462,208,0.006,4210,6494,2803.2000000000003,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6035.0,38.7,39.2,2.45,2.5,0.858,-0.142,0.007,595,64,0.007,4820,7897,3790.5,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6040.0,34.2,34.7,3.0,3.1,0.829,-0.171,0.008,937,315,0.008,2427,8162,2691.2,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6045.0,30.1,30.4,3.7,3.8,0.794,-0.206,0.009,631,375,0.009,902,3791,1379.6999999999998,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6050.0,26.0,26.3,4.6,4.7,0.752,-0.248,0.01,1685,550,0.01,1568,5966,3253.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6055.0,22.2,22.4,5.7,5.8,0.704,-0.296,0.011,1535,365,0.011,1423,2744,3253.8,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6060.0,18.6,18.8,7.1,7.2,0.648,-0.352,0.012,2012,1199,0.012,898,5645,3492.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6065.0,15.2,15.4,8.7,8.9,0.586,-0.414,0.013,1354,896,0.013,537,4599,2458.3,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6070.0,12.2,12.4,10.7,10.9,0.519,-0.481,0.014,1808,3509,0.014,406,8054,3099.6000000000004,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6075.0,9.6,9.7,13.1,13.2,0.45,-0.55,0.014,1870,8503,0.014,330,5434,3080.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6080.0,7.4,7.5,15.8,16.0,0.38,-0.62,0.013,5405,12402,0.013,428,2018,7582.900000000001,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6085.0,5.5,5.6,18.9,19.1,0.312,-0.688,0.013,4444,6101,0.013,224,972,6068.4,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6090.0,4.0,4.1,22.4,22.7,0.249,-0.751,0.012,2857,10073,0.012,257,624,3736.8,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6095.0,2.8,2.85,26.1,26.5,0.191,-0.809,0.01,1342,7753,0.01,285,387,1627.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6100.0,1.9,1.95,30.2,30.6,0.142,-0.858,0.008,4619,14925,0.008,557,1171,4140.8,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6105.0,1.25,1.3,34.5,35.0,0.102,-0.898,0.007,2800,10358,0.007,147,140,2062.9,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6110.0,0.8,0.85,39.0,39.7,0.071,-0.929,0.005,4503,10541,0.005,133,50,2318.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6115.0,0.5,0.55,43.7,44.4,0.048,-0.952,0.004,2134,7339,0.004,263,42,958.8,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6120.0,0.3,0.35,48.5,49.3,0.032,-0.968,0.003,7996,6363,0.003,205,528,2460.3,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6125.0,0.2,0.25,53.4,54.0,0.023,-0.977,0.002,5266,3870,0.002,95,385,1072.2,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6130.0,0.15,0.2,58.3,59.1,0.018,-0.982,0.002,4983,2870,0.002,54,206,1007.4000000000002,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6135.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,978,4262,0.001,99,51,107.7,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6140.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2161,1116,0.001,35,8,219.6,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6145.0,0.05,0.1,73.2,74.0,0.008,-0.992,0.001,764,620,0.001,44,1,80.80000000000001,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6150.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,2019,1727,0.0,26,11,0.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6155.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1078,1857,0.0,25,2,0.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6160.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1126,1927,0.0,93,6,0.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6165.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,849,243,0.0,6,1,0.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6170.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6175.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6180.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,350,27,0.0,15,0,0.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6185.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6190.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68278.6]
["2025-02-06T10:04:03.000000000",6071.08,6195.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68278.6]
["2025-02-06T10:04:14.000000000",6070.19,5950.0,119.9,120.7,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,808,408.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,5955.0,112.7,115.7,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,658,67.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,5960.0,109.9,110.7,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,644,86.7,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,5965.0,104.9,105.8,0.2,0.3,0.986,-0.014,0.001,79,0,0.001,1707,594,178.6,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,5970.0,100.0,100.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1176,121.7,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,5975.0,95.0,95.8,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,807,109.2,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,5980.0,90.1,90.9,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1541,284.90000000000003,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,5985.0,85.1,85.9,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,870,79.9,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,5990.0,80.2,81.0,0.45,0.55,0.971,-0.029,0.002,424,2,0.002,890,1520,262.8,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,5995.0,75.3,76.1,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1746,223.8,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6000.0,70.4,71.2,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4285,1134.4,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6005.0,65.5,66.3,0.8,0.85,0.953,-0.047,0.002,606,28,0.002,734,1907,268.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6010.0,60.8,61.4,0.95,1.0,0.944,-0.056,0.003,262,58,0.003,987,3283,374.7,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6015.0,56.0,56.6,1.15,1.2,0.932,-0.068,0.003,356,28,0.003,750,3343,331.8,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6020.0,51.2,51.9,1.4,1.45,0.918,-0.082,0.004,1214,100,0.004,1344,5046,1023.2,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6025.0,46.5,47.2,1.7,1.75,0.901,-0.099,0.005,748,280,0.005,1226,4820,987.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6030.0,41.9,42.6,2.1,2.15,0.879,-0.121,0.006,462,208,0.006,4210,6500,2803.2000000000003,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6035.0,37.5,38.1,2.6,2.7,0.854,-0.146,0.007,595,64,0.007,4820,7909,3790.5,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6040.0,33.1,33.7,3.2,3.3,0.824,-0.176,0.008,937,315,0.008,2427,8176,2691.2,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6045.0,29.1,29.4,4.0,4.1,0.788,-0.212,0.009,631,375,0.009,902,3795,1379.6999999999998,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6050.0,25.1,25.3,5.0,5.1,0.745,-0.255,0.01,1685,552,0.01,1568,6010,3253.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6055.0,21.3,21.5,6.2,6.3,0.695,-0.305,0.011,1535,365,0.011,1423,2749,3253.8,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6060.0,17.7,17.9,7.6,7.8,0.639,-0.361,0.012,2012,1199,0.012,898,5655,3492.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6065.0,14.5,14.6,9.4,9.5,0.577,-0.423,0.013,1354,898,0.013,537,4617,2458.3,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6070.0,11.6,11.7,11.4,11.6,0.51,-0.49,0.014,1808,3546,0.014,406,8083,3099.6000000000004,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6075.0,9.1,9.2,13.9,14.0,0.44,-0.56,0.014,1870,8518,0.014,330,5441,3080.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6080.0,6.9,7.0,16.7,16.9,0.37,-0.629,0.013,5405,12456,0.013,428,2026,7582.900000000001,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6085.0,5.1,5.2,19.9,20.1,0.303,-0.697,0.013,4444,6140,0.013,224,972,6068.4,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6090.0,3.7,3.8,23.4,23.7,0.24,-0.76,0.011,2857,10131,0.011,257,624,3425.4,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6095.0,2.6,2.65,27.2,27.8,0.185,-0.815,0.01,1342,7768,0.01,285,387,1627.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6100.0,1.8,1.85,31.4,32.0,0.138,-0.862,0.008,4619,14991,0.008,557,1171,4140.8,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6105.0,1.15,1.2,35.7,36.4,0.098,-0.902,0.007,2800,10375,0.007,147,140,2062.9,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6110.0,0.75,0.8,40.3,40.8,0.069,-0.931,0.005,4503,10596,0.005,133,55,2318.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6115.0,0.45,0.55,45.0,45.8,0.048,-0.952,0.004,2134,7343,0.004,263,42,958.8,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6120.0,0.3,0.35,49.8,50.6,0.032,-0.968,0.003,7996,6389,0.003,205,528,2460.3,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6125.0,0.2,0.25,54.7,55.5,0.022,-0.978,0.002,5266,3873,0.002,95,385,1072.2,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6130.0,0.15,0.2,59.6,60.6,0.017,-0.983,0.002,4983,2876,0.002,54,206,1007.4000000000002,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6135.0,0.1,0.15,64.6,68.2,0.013,-0.987,0.001,978,4262,0.001,99,51,107.7,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6140.0,0.05,0.1,69.6,70.4,0.008,-0.992,0.001,2161,1164,0.001,35,8,219.6,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6145.0,0.05,0.1,74.5,77.7,0.007,-0.992,0.001,764,621,0.001,44,1,80.80000000000001,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6150.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,2019,1731,0.0,26,11,0.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6155.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,1078,1859,0.0,25,2,0.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6160.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,1126,1927,0.0,93,6,0.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6165.0,0.0,0.05,94.5,95.3,0.003,-0.997,0.0,849,243,0.0,6,1,0.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6170.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6175.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6180.0,0.0,0.05,109.5,113.1,0.002,-0.998,0.0,350,28,0.0,15,0,0.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6185.0,0.0,0.05,114.5,118.3,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6190.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68375.20000000001]
["2025-02-06T10:04:14.000000000",6070.19,6195.0,0.0,0.05,124.5,128.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,5945.0,124.9,125.5,0.15,0.2,0.992,-0.008,0.0,101,1,0.0,3144,557,0.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,5950.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,812,408.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,5955.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,658,67.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,5960.0,110.0,110.5,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,644,86.7,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,5965.0,105.0,105.6,0.2,0.3,0.986,-0.014,0.001,79,0,0.001,1707,605,178.6,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,5970.0,100.0,100.6,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1176,121.7,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,5975.0,95.1,95.6,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,807,109.2,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,5980.0,90.1,90.7,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1541,284.90000000000003,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,5985.0,85.2,85.8,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,870,79.9,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,5990.0,80.3,80.8,0.45,0.55,0.971,-0.029,0.002,424,2,0.002,890,1523,262.8,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,5995.0,75.3,75.9,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1762,223.8,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6000.0,70.4,71.0,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4285,1134.4,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6005.0,65.6,66.1,0.8,0.85,0.953,-0.047,0.002,606,28,0.002,734,1909,268.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6010.0,60.7,61.3,0.95,1.0,0.944,-0.056,0.003,262,58,0.003,987,3284,374.7,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6015.0,56.0,56.5,1.15,1.2,0.932,-0.068,0.003,356,28,0.003,750,3378,331.8,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6020.0,51.2,51.7,1.4,1.5,0.918,-0.082,0.004,1214,100,0.004,1344,5047,1023.2,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6025.0,46.6,47.0,1.75,1.8,0.901,-0.099,0.005,748,280,0.005,1226,4839,987.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6030.0,42.0,42.4,2.15,2.2,0.879,-0.121,0.006,462,216,0.006,4210,6507,2803.2000000000003,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6035.0,37.5,37.9,2.65,2.7,0.854,-0.146,0.007,595,64,0.007,4820,7944,3790.5,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6040.0,33.1,33.5,3.3,3.4,0.824,-0.176,0.008,937,315,0.008,2427,8203,2691.2,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6045.0,29.0,29.3,4.0,4.2,0.788,-0.212,0.009,631,391,0.009,902,3801,1379.6999999999998,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6050.0,25.0,25.3,5.0,5.2,0.745,-0.255,0.01,1685,562,0.01,1568,6024,3253.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6055.0,21.2,21.4,6.2,6.4,0.695,-0.305,0.011,1535,365,0.011,1423,2761,3253.8,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6060.0,17.7,17.9,7.7,7.8,0.639,-0.361,0.012,2012,1207,0.012,898,5695,3492.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6065.0,14.5,14.6,9.5,9.6,0.577,-0.423,0.013,1354,917,0.013,537,4639,2458.3,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6070.0,11.6,11.7,11.5,11.7,0.51,-0.49,0.014,1808,3573,0.014,406,8096,3099.6000000000004,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6075.0,9.0,9.2,14.0,14.2,0.44,-0.56,0.014,1870,8530,0.014,330,5468,3080.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6080.0,6.9,7.0,16.9,17.1,0.37,-0.629,0.013,5405,12486,0.013,428,2027,7582.900000000001,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6085.0,5.1,5.3,20.1,20.3,0.303,-0.697,0.013,4444,6161,0.013,224,972,6068.4,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6090.0,3.7,3.8,23.5,23.9,0.24,-0.76,0.011,2857,10171,0.011,257,624,3425.4,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6095.0,2.6,2.7,27.4,27.8,0.185,-0.815,0.01,1342,7775,0.01,285,387,1627.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6100.0,1.8,1.85,31.6,32.0,0.138,-0.862,0.008,4619,15032,0.008,557,1171,4140.8,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6105.0,1.15,1.25,35.9,36.4,0.098,-0.902,0.007,2800,10441,0.007,147,140,2062.9,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6110.0,0.75,0.8,40.5,41.0,0.069,-0.931,0.005,4503,10603,0.005,133,55,2318.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6115.0,0.45,0.55,45.2,45.8,0.048,-0.952,0.004,2134,7363,0.004,263,42,958.8,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6120.0,0.3,0.35,50.0,50.6,0.032,-0.968,0.003,7996,6395,0.003,205,528,2460.3,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6125.0,0.2,0.25,54.9,55.5,0.022,-0.978,0.002,5266,3898,0.002,95,385,1072.2,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6130.0,0.15,0.2,59.8,60.4,0.017,-0.983,0.002,4983,2880,0.002,54,206,1007.4000000000002,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6135.0,0.1,0.15,64.8,65.4,0.013,-0.987,0.001,978,4263,0.001,99,51,107.7,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6140.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,2161,1164,0.001,35,8,219.6,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6145.0,0.05,0.1,74.7,75.3,0.007,-0.992,0.001,764,621,0.001,44,1,80.80000000000001,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6150.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2019,1736,0.0,26,11,0.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6155.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1078,1860,0.0,25,2,0.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6160.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1126,1927,0.0,93,6,0.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6165.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,849,243,0.0,6,1,0.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6170.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6175.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6180.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,350,28,0.0,15,0,0.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6185.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,68375.20000000001]
["2025-02-06T10:04:25.000000000",6069.69,6190.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68375.20000000001]
["2025-02-06T10:04:36.000000000",6069.73,5945.0,125.1,125.7,0.15,0.2,0.99,-0.01,0.0,101,1,0.0,3144,561,0.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,5950.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,812,408.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,5955.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,658,67.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,5960.0,110.2,110.8,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,644,86.7,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,5965.0,105.2,105.8,0.2,0.3,0.985,-0.015,0.001,79,0,0.001,1707,605,178.6,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,5970.0,100.3,100.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1176,121.7,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,5975.0,95.3,95.9,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,812,109.2,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,5980.0,90.4,90.9,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1541,284.90000000000003,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,5985.0,85.4,86.0,0.4,0.45,0.974,-0.026,0.001,117,13,0.001,682,871,79.9,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,5990.0,80.5,81.0,0.45,0.55,0.97,-0.03,0.002,424,2,0.002,890,1524,262.8,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,5995.0,75.6,76.1,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1795,223.8,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6000.0,70.7,71.2,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4285,1134.4,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6005.0,65.8,66.4,0.8,0.85,0.95,-0.05,0.003,606,28,0.003,734,1924,402.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6010.0,61.0,61.5,0.95,1.0,0.941,-0.059,0.003,262,58,0.003,987,3302,374.7,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6015.0,56.2,56.7,1.15,1.2,0.929,-0.071,0.004,356,28,0.004,750,3380,442.4,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6020.0,51.4,51.9,1.4,1.45,0.914,-0.086,0.004,1214,103,0.004,1344,5061,1023.2,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6025.0,46.8,47.2,1.7,1.75,0.897,-0.103,0.005,748,283,0.005,1226,4861,987.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6030.0,42.2,42.6,2.1,2.15,0.875,-0.125,0.006,462,216,0.006,4210,6509,2803.2000000000003,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6035.0,37.7,38.1,2.6,2.65,0.849,-0.151,0.007,595,64,0.007,4820,7948,3790.5,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6040.0,33.3,33.7,3.2,3.3,0.817,-0.183,0.008,937,315,0.008,2427,8211,2691.2,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6045.0,29.2,29.5,4.0,4.1,0.78,-0.22,0.009,631,391,0.009,902,3801,1379.6999999999998,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6050.0,25.2,25.4,4.9,5.1,0.736,-0.264,0.01,1685,562,0.01,1568,6071,3253.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6055.0,21.4,21.6,6.1,6.3,0.685,-0.315,0.011,1535,367,0.011,1423,2764,3253.8,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6060.0,17.8,18.0,7.6,7.7,0.629,-0.371,0.013,2012,1207,0.013,898,5720,3783.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6065.0,14.6,14.8,9.3,9.5,0.566,-0.434,0.013,1354,918,0.013,537,4681,2458.3,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6070.0,11.7,11.8,11.4,11.5,0.498,-0.502,0.014,1808,3593,0.014,406,8121,3099.6000000000004,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6075.0,9.1,9.3,13.8,14.0,0.43,-0.57,0.014,1870,8535,0.014,330,5472,3080.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6080.0,7.0,7.1,16.7,16.9,0.361,-0.639,0.013,5405,12492,0.013,428,2028,7582.900000000001,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6085.0,5.2,5.3,19.9,20.1,0.295,-0.705,0.012,4444,6161,0.012,224,972,5601.6,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6090.0,3.7,3.9,23.3,23.6,0.233,-0.767,0.011,2857,10216,0.011,257,624,3425.4,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6095.0,2.65,2.7,27.2,27.6,0.179,-0.821,0.01,1342,7792,0.01,285,387,1627.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6100.0,1.8,1.85,31.3,31.8,0.134,-0.866,0.008,4619,15058,0.008,557,1171,4140.8,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6105.0,1.2,1.25,35.7,36.2,0.096,-0.904,0.006,2800,10451,0.006,147,141,1768.2000000000005,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6110.0,0.75,0.8,40.3,40.8,0.067,-0.933,0.005,4503,10608,0.005,133,55,2318.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6115.0,0.45,0.55,45.0,45.5,0.046,-0.954,0.004,2134,7369,0.004,263,42,958.8,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6120.0,0.3,0.35,49.8,50.3,0.031,-0.969,0.003,7996,6397,0.003,205,528,2460.3,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6125.0,0.2,0.25,54.7,55.2,0.022,-0.978,0.002,5266,3901,0.002,95,385,1072.2,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6130.0,0.15,0.2,59.6,60.2,0.017,-0.983,0.002,4983,2883,0.002,54,206,1007.4000000000002,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6135.0,0.1,0.15,64.6,65.1,0.012,-0.988,0.001,978,4263,0.001,99,51,107.7,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6140.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2161,1194,0.001,35,8,219.6,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6145.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,764,622,0.001,44,1,80.80000000000001,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6150.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2019,1744,0.0,26,11,0.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6155.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1078,1860,0.0,25,2,0.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6160.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1126,1927,0.0,93,6,0.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6165.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,849,243,0.0,6,1,0.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6170.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6175.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6180.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,350,28,0.0,15,0,0.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6185.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,68149.3]
["2025-02-06T10:04:36.000000000",6069.73,6190.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,5945.0,125.0,125.5,0.1,0.15,0.991,-0.008,0.0,101,1,0.0,3144,562,0.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,5950.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,812,408.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,5955.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,658,67.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,5960.0,110.0,110.6,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,645,86.7,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,5965.0,105.1,105.6,0.2,0.3,0.985,-0.015,0.001,79,0,0.001,1707,605,178.6,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,5970.0,100.1,100.7,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1178,121.7,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,5975.0,95.1,95.7,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,812,109.2,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,5980.0,90.2,90.8,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1548,284.90000000000003,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,5985.0,85.2,85.8,0.4,0.45,0.974,-0.026,0.001,117,13,0.001,682,872,79.9,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,5990.0,80.3,80.9,0.45,0.55,0.97,-0.03,0.002,424,2,0.002,890,1524,262.8,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,5995.0,75.4,76.0,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1802,223.8,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6000.0,70.5,71.1,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4289,1134.4,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6005.0,65.6,66.2,0.8,0.85,0.95,-0.05,0.003,606,28,0.003,734,1924,402.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6010.0,60.8,61.3,0.95,1.0,0.941,-0.059,0.003,262,58,0.003,987,3305,374.7,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6015.0,56.0,56.5,1.15,1.2,0.929,-0.071,0.004,356,28,0.004,750,3399,442.4,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6020.0,51.3,51.8,1.4,1.45,0.915,-0.085,0.004,1214,103,0.004,1344,5066,1023.2,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6025.0,46.6,47.1,1.75,1.8,0.896,-0.104,0.005,748,283,0.005,1226,4865,987.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6030.0,42.0,42.5,2.15,2.2,0.875,-0.125,0.006,462,216,0.006,4210,6513,2803.2000000000003,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6035.0,37.5,38.0,2.65,2.7,0.849,-0.151,0.007,595,64,0.007,4820,7969,3790.5,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6040.0,33.2,33.6,3.3,3.4,0.817,-0.183,0.008,937,315,0.008,2427,8218,2691.2,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6045.0,29.0,29.3,4.0,4.2,0.78,-0.22,0.009,631,392,0.009,902,3803,1379.6999999999998,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6050.0,25.0,25.3,5.0,5.1,0.735,-0.264,0.01,1685,563,0.01,1568,6078,3253.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6055.0,21.3,21.5,6.2,6.3,0.685,-0.315,0.011,1535,367,0.011,1423,2800,3253.8,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6060.0,17.7,17.9,7.7,7.8,0.629,-0.371,0.013,2012,1209,0.013,898,5729,3783.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6065.0,14.5,14.6,9.4,9.6,0.566,-0.434,0.013,1354,920,0.013,537,4707,2458.3,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6070.0,11.6,11.7,11.5,11.7,0.498,-0.502,0.014,1808,3610,0.014,406,8152,3099.6000000000004,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6075.0,9.0,9.2,13.9,14.1,0.43,-0.57,0.014,1870,8559,0.014,330,5487,3080.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6080.0,6.9,7.0,16.8,17.0,0.361,-0.639,0.013,5405,12540,0.013,428,2030,7582.900000000001,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6085.0,5.1,5.2,20.0,20.2,0.294,-0.706,0.012,4444,6162,0.012,224,972,5601.6,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6090.0,3.7,3.8,23.5,23.8,0.233,-0.767,0.011,2857,10220,0.011,257,625,3425.4,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6095.0,2.6,2.7,27.3,27.8,0.179,-0.821,0.01,1342,7819,0.01,285,387,1627.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6100.0,1.8,1.85,31.5,32.0,0.134,-0.866,0.008,4619,15086,0.008,557,1172,4140.8,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6105.0,1.15,1.25,35.9,36.4,0.096,-0.904,0.006,2800,10476,0.006,147,141,1768.2000000000005,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6110.0,0.75,0.8,40.4,41.0,0.067,-0.933,0.005,4503,10613,0.005,133,55,2318.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6115.0,0.45,0.55,45.1,45.7,0.046,-0.954,0.004,2134,7372,0.004,263,42,958.8,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6120.0,0.3,0.35,49.9,50.5,0.031,-0.969,0.003,7996,6397,0.003,205,528,2460.3,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6125.0,0.2,0.25,54.8,55.4,0.022,-0.978,0.002,5266,3919,0.002,95,385,1072.2,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6130.0,0.15,0.2,59.8,60.4,0.017,-0.983,0.002,4983,2884,0.002,54,206,1007.4000000000002,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6135.0,0.1,0.15,64.7,65.3,0.012,-0.988,0.001,978,4266,0.001,99,51,107.7,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6140.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2161,1196,0.001,35,8,219.6,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6145.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,764,622,0.001,44,1,80.80000000000001,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6150.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2019,1768,0.0,26,11,0.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6155.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1078,1860,0.0,25,2,0.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6160.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1126,1927,0.0,93,6,0.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6165.0,0.0,0.05,94.5,95.3,0.002,-0.998,0.0,849,243,0.0,6,1,0.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6170.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6175.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6180.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,350,28,0.0,15,0,0.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6185.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,68149.3]
["2025-02-06T10:04:47.000000000",6069.93,6190.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68149.3]
["2025-02-06T10:04:59.000000000",6070.16,5950.0,120.2,120.7,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,812,408.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,5955.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,659,67.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,5960.0,110.2,110.8,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,646,86.7,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,5965.0,105.2,105.8,0.2,0.3,0.985,-0.014,0.001,79,0,0.001,1707,605,178.6,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,5970.0,100.3,100.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1179,121.7,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,5975.0,95.3,95.9,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,812,109.2,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,5980.0,90.4,90.9,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1552,284.90000000000003,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,5985.0,85.4,86.0,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,872,79.9,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,5990.0,80.5,81.1,0.45,0.55,0.97,-0.03,0.002,424,2,0.002,890,1524,262.8,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,5995.0,75.6,76.1,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1824,223.8,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6000.0,70.7,71.2,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4289,1134.4,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6005.0,65.8,66.4,0.8,0.85,0.95,-0.049,0.003,606,28,0.003,734,1924,402.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6010.0,61.0,61.5,0.95,1.0,0.941,-0.059,0.003,262,58,0.003,987,3308,374.7,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6015.0,56.2,56.7,1.15,1.2,0.93,-0.07,0.004,356,28,0.004,750,3399,442.4,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6020.0,51.5,51.9,1.4,1.45,0.916,-0.084,0.004,1214,103,0.004,1344,5067,1023.2,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6025.0,46.8,47.3,1.7,1.75,0.899,-0.101,0.005,748,283,0.005,1226,4866,987.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6030.0,42.2,42.6,2.1,2.15,0.877,-0.123,0.006,462,216,0.006,4210,6517,2803.2000000000003,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6035.0,37.7,38.1,2.6,2.65,0.851,-0.149,0.007,595,64,0.007,4820,7980,3790.5,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6040.0,33.3,33.7,3.2,3.3,0.82,-0.18,0.008,937,315,0.008,2427,8238,2691.2,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6045.0,29.2,29.5,4.0,4.1,0.783,-0.217,0.009,631,392,0.009,902,3804,1379.6999999999998,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6050.0,25.2,25.4,5.0,5.1,0.739,-0.261,0.01,1685,564,0.01,1568,6082,3253.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6055.0,21.4,21.6,6.1,6.2,0.69,-0.31,0.011,1535,367,0.011,1423,2801,3253.8,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6060.0,17.8,18.0,7.6,7.7,0.634,-0.366,0.012,2012,1209,0.012,898,5742,3492.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6065.0,14.6,14.8,9.3,9.5,0.572,-0.428,0.013,1354,924,0.013,537,4716,2458.3,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6070.0,11.7,11.8,11.4,11.5,0.505,-0.495,0.014,1808,3667,0.014,406,8163,3099.6000000000004,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6075.0,9.1,9.3,13.8,14.0,0.436,-0.564,0.014,1870,8616,0.014,330,5495,3080.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6080.0,7.0,7.1,16.6,16.8,0.366,-0.634,0.013,5405,12558,0.013,428,2031,7582.900000000001,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6085.0,5.2,5.3,19.8,20.0,0.299,-0.701,0.013,4444,6178,0.013,224,972,6068.4,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6090.0,3.7,3.9,23.4,23.6,0.237,-0.763,0.011,2857,10338,0.011,257,625,3425.4,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6095.0,2.65,2.7,27.2,27.6,0.182,-0.818,0.01,1342,7847,0.01,285,387,1627.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6100.0,1.8,1.85,31.3,31.8,0.135,-0.865,0.008,4619,15102,0.008,557,1172,4140.8,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6105.0,1.2,1.25,35.7,36.2,0.098,-0.902,0.006,2800,10491,0.006,147,141,1768.2000000000005,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6110.0,0.75,0.8,40.3,40.8,0.067,-0.933,0.005,4503,10614,0.005,133,55,2318.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6115.0,0.5,0.55,45.0,45.5,0.048,-0.952,0.004,2134,7389,0.004,263,42,958.8,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6120.0,0.3,0.35,49.8,50.3,0.031,-0.968,0.003,7996,6401,0.003,205,528,2460.3,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6125.0,0.2,0.25,54.7,55.2,0.022,-0.978,0.002,5266,3921,0.002,95,385,1072.2,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6130.0,0.15,0.2,59.6,60.2,0.017,-0.983,0.002,4983,2905,0.002,54,206,1007.4000000000002,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6135.0,0.1,0.15,64.5,65.1,0.013,-0.987,0.001,978,4266,0.001,99,51,107.7,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6140.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2161,1198,0.001,35,8,219.6,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6145.0,0.05,0.1,74.5,75.1,0.007,-0.992,0.001,764,622,0.001,44,1,80.80000000000001,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6150.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2019,1810,0.0,26,11,0.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6155.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1078,1860,0.0,25,2,0.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6160.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1126,1927,0.0,93,6,0.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6165.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,849,243,0.0,6,1,0.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6170.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6175.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6180.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,350,28,0.0,15,0,0.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6185.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2545,5,0.0,2,0,0.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6190.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68325.1]
["2025-02-06T10:04:59.000000000",6070.16,6195.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,5945.0,124.7,125.3,0.1,0.2,0.993,-0.007,0.0,101,1,0.0,3144,588,0.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,5950.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,812,408.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,5955.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,662,67.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,5960.0,109.8,110.3,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,661,86.7,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,5965.0,104.8,105.4,0.25,0.3,0.985,-0.014,0.001,79,0,0.001,1707,612,178.6,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,5970.0,99.8,100.4,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1186,121.7,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,5975.0,94.9,95.5,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,812,109.2,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,5980.0,89.9,90.5,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1569,284.90000000000003,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,5985.0,85.0,85.6,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,884,79.9,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,5990.0,80.1,80.6,0.5,0.55,0.97,-0.03,0.002,424,2,0.002,890,1524,262.8,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,5995.0,75.2,75.7,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1824,223.8,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6000.0,70.3,70.8,0.65,0.75,0.959,-0.041,0.002,1136,149,0.002,4536,4293,1134.4,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6005.0,65.4,65.9,0.8,0.85,0.95,-0.049,0.003,606,28,0.003,734,1929,402.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6010.0,60.6,61.1,0.95,1.05,0.941,-0.059,0.003,262,58,0.003,987,3315,374.7,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6015.0,55.8,56.3,1.15,1.25,0.93,-0.07,0.004,356,29,0.004,750,3419,442.4,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6020.0,51.1,51.6,1.45,1.5,0.916,-0.084,0.004,1214,103,0.004,1344,5088,1023.2,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6025.0,46.4,46.9,1.75,1.8,0.899,-0.101,0.005,748,283,0.005,1226,4882,987.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6030.0,41.8,42.3,2.15,2.25,0.877,-0.123,0.006,462,216,0.006,4210,6533,2803.2000000000003,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6035.0,37.3,37.8,2.7,2.75,0.851,-0.149,0.007,595,64,0.007,4820,8020,3790.5,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6040.0,33.0,33.4,3.3,3.4,0.82,-0.18,0.008,937,315,0.008,2427,8251,2691.2,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6045.0,28.8,29.1,4.1,4.2,0.783,-0.217,0.009,631,393,0.009,902,3814,1379.6999999999998,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6050.0,24.9,25.1,5.1,5.2,0.739,-0.261,0.01,1685,580,0.01,1568,6116,3253.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6055.0,21.1,21.3,6.3,6.4,0.69,-0.31,0.011,1535,369,0.011,1423,2841,3253.8,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6060.0,17.6,17.8,7.8,7.9,0.634,-0.366,0.012,2012,1224,0.012,898,5789,3492.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6065.0,14.4,14.5,9.5,9.7,0.572,-0.428,0.013,1354,948,0.013,537,4742,2458.3,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6070.0,11.5,11.6,11.6,11.8,0.505,-0.495,0.014,1808,3676,0.014,406,8190,3099.6000000000004,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6075.0,9.0,9.1,14.1,14.3,0.436,-0.564,0.014,1870,8647,0.014,330,5499,3080.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6080.0,6.8,7.0,17.0,17.1,0.366,-0.634,0.013,5405,12622,0.013,428,2033,7582.900000000001,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6085.0,5.1,5.2,20.2,20.5,0.299,-0.701,0.013,4444,6191,0.013,224,972,6068.4,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6090.0,3.7,3.8,23.7,24.1,0.237,-0.763,0.011,2857,10358,0.011,257,626,3425.4,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6095.0,2.6,2.65,27.6,28.0,0.182,-0.818,0.01,1342,7859,0.01,285,387,1627.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6100.0,1.8,1.85,31.7,32.2,0.135,-0.865,0.008,4619,15171,0.008,557,1172,4140.8,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6105.0,1.15,1.2,36.1,36.6,0.098,-0.902,0.006,2800,10511,0.006,147,141,1768.2000000000005,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6110.0,0.75,0.8,40.7,41.2,0.067,-0.933,0.005,4503,10621,0.005,133,55,2318.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6115.0,0.45,0.55,45.4,45.9,0.048,-0.952,0.004,2134,7395,0.004,263,42,958.8,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6120.0,0.3,0.35,50.2,50.8,0.031,-0.968,0.003,7996,6436,0.003,205,528,2460.3,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6125.0,0.2,0.25,55.1,55.7,0.022,-0.978,0.002,5266,3938,0.002,95,385,1072.2,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6130.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.002,4983,2935,0.002,54,206,1007.4000000000002,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6135.0,0.1,0.15,65.0,65.6,0.013,-0.987,0.001,978,4266,0.001,99,51,107.7,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6140.0,0.05,0.1,70.0,70.5,0.008,-0.992,0.001,2161,1198,0.001,35,8,219.6,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6145.0,0.05,0.1,74.9,75.5,0.007,-0.992,0.001,764,622,0.001,44,1,80.80000000000001,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6150.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2019,1902,0.0,26,11,0.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6155.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1078,1860,0.0,25,2,0.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6160.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1126,1927,0.0,93,6,0.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6165.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,849,243,0.0,6,1,0.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6170.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6175.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6180.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,350,28,0.0,15,0,0.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6185.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68325.1]
["2025-02-06T10:05:10.000000000",6069.79,6190.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68325.1]
["2025-02-06T10:05:21.000000000",6069.35,5945.0,124.8,125.4,0.1,0.2,0.99,-0.01,0.0,101,1,0.0,3144,598,0.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,5950.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,818,408.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,5955.0,114.8,115.5,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,666,67.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,5960.0,109.9,110.5,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,661,86.7,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,5965.0,104.9,105.5,0.2,0.3,0.984,-0.016,0.001,79,0,0.001,1707,616,178.6,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,5970.0,99.9,100.6,0.25,0.3,0.983,-0.017,0.001,107,3,0.001,1110,1186,121.7,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,5975.0,95.0,95.6,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,814,109.2,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,5980.0,90.0,90.6,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1588,284.90000000000003,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,5985.0,85.1,85.7,0.4,0.45,0.973,-0.027,0.001,117,13,0.001,682,884,79.9,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,5990.0,80.2,80.8,0.45,0.5,0.969,-0.031,0.002,424,2,0.002,890,1524,262.8,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,5995.0,75.3,75.9,0.55,0.6,0.964,-0.036,0.002,292,1,0.002,827,1841,223.8,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6000.0,70.4,71.0,0.65,0.7,0.957,-0.043,0.002,1136,149,0.002,4536,4312,1134.4,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6005.0,65.5,66.1,0.8,0.85,0.95,-0.05,0.003,606,28,0.003,734,1939,402.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6010.0,60.7,61.2,0.95,1.0,0.939,-0.061,0.003,262,58,0.003,987,3319,374.7,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6015.0,55.9,56.4,1.15,1.2,0.927,-0.073,0.004,356,29,0.004,750,3436,442.4,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6020.0,51.2,51.7,1.4,1.45,0.913,-0.087,0.004,1214,103,0.004,1344,5094,1023.2,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6025.0,46.5,47.0,1.75,1.8,0.894,-0.106,0.005,748,283,0.005,1226,4899,987.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6030.0,41.9,42.4,2.15,2.2,0.873,-0.127,0.006,462,216,0.006,4210,6552,2803.2000000000003,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6035.0,37.4,37.9,2.65,2.7,0.845,-0.155,0.007,595,64,0.007,4820,8027,3790.5,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6040.0,33.1,33.5,3.2,3.4,0.813,-0.187,0.008,937,317,0.008,2427,8269,2691.2,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6045.0,29.0,29.3,4.0,4.2,0.776,-0.224,0.009,631,393,0.009,902,3824,1379.6999999999998,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6050.0,25.0,25.2,5.0,5.1,0.732,-0.268,0.01,1685,582,0.01,1568,6162,3253.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6055.0,21.2,21.4,6.2,6.3,0.682,-0.318,0.011,1535,370,0.011,1423,2853,3253.8,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6060.0,17.7,17.9,7.7,7.8,0.625,-0.375,0.012,2012,1232,0.012,898,5819,3492.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6065.0,14.5,14.6,9.4,9.6,0.563,-0.437,0.013,1354,955,0.013,537,4784,2458.3,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6070.0,11.6,11.7,11.5,11.7,0.496,-0.504,0.014,1808,3708,0.014,406,8279,3099.6000000000004,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6075.0,9.0,9.2,14.0,14.1,0.427,-0.573,0.014,1870,8689,0.014,330,5501,3080.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6080.0,6.9,7.0,16.8,17.0,0.358,-0.642,0.013,5405,12655,0.013,428,2034,7582.900000000001,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6085.0,5.1,5.2,20.0,20.2,0.291,-0.709,0.012,4444,6221,0.012,224,972,5601.6,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6090.0,3.7,3.8,23.6,23.8,0.23,-0.77,0.011,2857,10370,0.011,257,626,3425.4,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6095.0,2.6,2.65,27.4,27.9,0.176,-0.824,0.01,1342,7872,0.01,285,387,1627.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6100.0,1.75,1.85,31.6,32.1,0.131,-0.869,0.008,4619,15316,0.008,557,1172,4140.8,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6105.0,1.15,1.2,35.9,36.5,0.094,-0.906,0.006,2800,10533,0.006,147,141,1768.2000000000005,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6110.0,0.75,0.8,40.5,41.1,0.066,-0.934,0.005,4503,10653,0.005,133,55,2318.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6115.0,0.45,0.55,45.2,45.8,0.044,-0.956,0.004,2134,7408,0.004,263,42,958.8,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6120.0,0.3,0.35,50.1,50.7,0.031,-0.969,0.003,7996,6446,0.003,205,528,2460.3,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6125.0,0.2,0.25,54.9,55.6,0.022,-0.978,0.002,5266,3942,0.002,95,385,1072.2,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6130.0,0.15,0.2,59.9,60.5,0.017,-0.983,0.002,4983,2936,0.002,54,206,1007.4000000000002,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6135.0,0.1,0.15,64.8,65.5,0.012,-0.987,0.001,978,4266,0.001,99,51,107.7,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6140.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,2161,1200,0.001,35,8,219.6,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6145.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,764,622,0.001,44,1,80.80000000000001,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6150.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2019,1920,0.0,26,11,0.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6155.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1078,1860,0.0,25,2,0.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6160.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1126,1927,0.0,93,6,0.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6165.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,849,243,0.0,6,1,0.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6170.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6175.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6180.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,350,28,0.0,15,0,0.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6185.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,67858.3]
["2025-02-06T10:05:21.000000000",6069.35,6190.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,67858.3]
["2025-02-06T10:05:32.000000000",6070.51,5950.0,120.5,121.2,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,818,408.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,5955.0,115.5,116.2,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,666,67.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,5960.0,110.6,111.2,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,661,86.7,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,5965.0,105.6,106.3,0.2,0.3,0.985,-0.015,0.001,79,0,0.001,1707,618,178.6,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,5970.0,100.6,101.3,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1188,121.7,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,5975.0,95.7,96.3,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,815,109.2,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,5980.0,90.7,91.4,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1593,284.90000000000003,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,5985.0,85.8,86.4,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,885,79.9,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,5990.0,80.8,81.5,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1525,262.8,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,5995.0,75.9,76.6,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1842,223.8,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6000.0,71.0,71.7,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4313,1134.4,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6005.0,66.1,66.8,0.75,0.8,0.951,-0.049,0.003,606,28,0.003,734,1953,402.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6010.0,61.4,61.9,0.9,1.0,0.942,-0.058,0.003,262,58,0.003,987,3320,374.7,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6015.0,56.6,57.1,1.1,1.15,0.931,-0.069,0.004,356,29,0.004,750,3438,442.4,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6020.0,51.8,52.4,1.35,1.4,0.916,-0.084,0.004,1214,103,0.004,1344,5099,1023.2,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6025.0,47.1,47.6,1.65,1.75,0.898,-0.102,0.005,748,283,0.005,1226,4902,987.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6030.0,42.5,43.0,2.05,2.1,0.877,-0.123,0.006,462,216,0.006,4210,6568,2803.2000000000003,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6035.0,38.0,38.5,2.55,2.6,0.851,-0.149,0.007,595,64,0.007,4820,8077,3790.5,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6040.0,33.6,34.1,3.1,3.2,0.82,-0.18,0.008,937,317,0.008,2427,8284,2691.2,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6045.0,29.5,29.8,3.9,4.0,0.784,-0.216,0.009,631,393,0.009,902,3841,1379.6999999999998,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6050.0,25.5,25.7,4.8,5.0,0.74,-0.26,0.01,1685,582,0.01,1568,6174,3253.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6055.0,21.7,21.9,6.0,6.1,0.689,-0.31,0.012,1535,371,0.012,1423,2856,3549.6000000000004,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6060.0,18.1,18.3,7.4,7.5,0.633,-0.367,0.013,2012,1235,0.013,898,5848,3783.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6065.0,14.8,15.0,9.1,9.2,0.57,-0.43,0.014,1354,961,0.014,537,4805,2647.4,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6070.0,11.9,12.0,11.2,11.3,0.502,-0.498,0.014,1808,3726,0.014,406,8302,3099.6000000000004,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6075.0,9.3,9.4,13.6,13.7,0.433,-0.567,0.014,1870,8736,0.014,330,5509,3080.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6080.0,7.1,7.2,16.4,16.6,0.365,-0.635,0.013,5405,12711,0.013,428,2035,7582.900000000001,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6085.0,5.3,5.4,19.5,19.7,0.298,-0.702,0.012,4444,6243,0.012,224,972,5601.6,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6090.0,3.8,3.9,23.0,23.3,0.237,-0.763,0.011,2857,10399,0.011,257,626,3425.4,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6095.0,2.7,2.75,26.8,27.3,0.182,-0.818,0.01,1342,7906,0.01,285,387,1627.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6100.0,1.85,1.9,30.9,31.4,0.134,-0.866,0.008,4619,15353,0.008,557,1177,4140.8,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6105.0,1.2,1.25,35.2,35.8,0.097,-0.903,0.006,2800,10600,0.006,147,141,1768.2000000000005,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6110.0,0.75,0.85,39.8,40.4,0.067,-0.933,0.005,4503,10689,0.005,133,55,2318.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6115.0,0.5,0.55,44.5,45.2,0.047,-0.953,0.004,2134,7419,0.004,263,42,958.8,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6120.0,0.3,0.35,49.3,50.0,0.031,-0.969,0.003,7996,6480,0.003,205,528,2460.3,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6125.0,0.2,0.25,54.2,54.9,0.022,-0.978,0.002,5266,3948,0.002,95,385,1072.2,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6130.0,0.15,0.2,59.1,59.8,0.017,-0.983,0.002,4983,2936,0.002,54,206,1007.4000000000002,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6135.0,0.1,0.15,64.1,64.8,0.013,-0.987,0.001,978,4283,0.001,99,51,107.7,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6140.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,2161,1205,0.001,35,8,219.6,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6145.0,0.05,0.1,74.0,74.7,0.007,-0.993,0.001,764,623,0.001,44,1,80.80000000000001,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6150.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2019,1938,0.0,26,11,0.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6155.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1078,1875,0.0,25,2,0.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6160.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1126,1927,0.0,93,6,0.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6165.0,0.0,0.05,94.0,94.7,0.002,-0.998,0.0,849,243,0.0,6,1,0.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6170.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6175.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6180.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,350,28,0.0,15,0,0.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6185.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6190.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68634.2]
["2025-02-06T10:05:32.000000000",6070.51,6195.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68634.2]
["2025-02-06T10:05:44.000000000",6070.2,5950.0,121.0,124.2,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,820,408.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,5955.0,116.0,119.2,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,666,67.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,5960.0,111.0,113.4,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,664,86.7,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,5965.0,106.0,109.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,618,178.6,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,5970.0,101.1,104.3,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1188,121.7,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,5975.0,96.1,99.2,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,815,109.2,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,5980.0,91.2,93.5,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1593,284.90000000000003,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,5985.0,86.2,89.5,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,886,79.9,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,5990.0,81.3,84.3,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1525,262.8,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,5995.0,76.4,79.4,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1842,223.8,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6000.0,71.5,73.8,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4314,1134.4,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6005.0,66.6,68.6,0.75,0.8,0.953,-0.047,0.002,606,28,0.002,734,1956,268.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6010.0,61.8,62.8,0.9,0.95,0.944,-0.056,0.003,262,58,0.003,987,3321,374.7,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6015.0,56.9,57.9,1.1,1.15,0.932,-0.068,0.003,356,29,0.003,750,3439,331.8,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6020.0,52.2,53.0,1.35,1.4,0.918,-0.082,0.004,1214,103,0.004,1344,5127,1023.2,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6025.0,47.5,48.1,1.6,1.7,0.901,-0.099,0.005,748,283,0.005,1226,4928,987.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6030.0,42.9,43.4,2.0,2.05,0.88,-0.12,0.006,462,216,0.006,4210,6579,2803.2000000000003,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6035.0,38.4,38.9,2.5,2.55,0.855,-0.145,0.007,595,64,0.007,4820,8084,3790.5,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6040.0,34.0,34.5,3.1,3.2,0.824,-0.176,0.008,937,317,0.008,2427,8294,2691.2,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6045.0,29.9,30.2,3.8,3.9,0.789,-0.212,0.009,631,393,0.009,902,3849,1379.6999999999998,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6050.0,25.8,26.1,4.7,4.8,0.744,-0.256,0.01,1685,582,0.01,1568,6177,3253.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6055.0,22.0,22.2,5.9,6.0,0.696,-0.304,0.011,1535,374,0.011,1423,2880,3253.8,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6060.0,18.4,18.6,7.2,7.4,0.639,-0.36,0.012,2012,1237,0.013,898,5862,3581.8,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6065.0,15.1,15.3,8.9,9.1,0.577,-0.423,0.013,1354,966,0.013,537,4815,2458.3,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6070.0,12.1,12.2,10.9,11.1,0.509,-0.491,0.014,1808,3735,0.014,406,8326,3099.6000000000004,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6075.0,9.5,9.6,13.3,13.4,0.44,-0.56,0.014,1870,8756,0.014,330,5512,3080.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6080.0,7.2,7.4,16.1,16.2,0.371,-0.629,0.013,5405,12722,0.013,428,2035,7582.900000000001,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6085.0,5.4,5.5,19.2,19.4,0.305,-0.696,0.012,4444,6249,0.013,224,972,5624.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6090.0,3.9,4.0,22.6,22.9,0.242,-0.758,0.011,2857,10404,0.011,257,627,3425.4,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6095.0,2.75,2.8,26.4,26.9,0.186,-0.814,0.01,1342,7916,0.01,285,388,1627.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6100.0,1.9,1.95,30.5,31.1,0.139,-0.861,0.008,4619,15362,0.008,557,1177,4140.8,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6105.0,1.25,1.3,34.8,35.4,0.099,-0.901,0.007,2800,10623,0.007,147,141,2062.9,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6110.0,0.8,0.85,39.2,40.0,0.07,-0.93,0.005,4503,10697,0.005,133,55,2318.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6115.0,0.5,0.55,43.9,44.7,0.048,-0.952,0.004,2134,7428,0.004,263,42,958.8,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6120.0,0.3,0.35,48.7,49.5,0.032,-0.968,0.003,7996,6488,0.003,205,528,2460.3,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6125.0,0.2,0.25,53.6,54.4,0.022,-0.978,0.002,5266,3956,0.002,95,385,1072.2,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6130.0,0.15,0.2,58.5,59.4,0.017,-0.983,0.002,4983,2937,0.002,54,206,1007.4000000000002,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6135.0,0.1,0.15,63.2,64.3,0.013,-0.987,0.001,978,4283,0.001,99,51,107.7,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6140.0,0.05,0.1,67.8,69.3,0.008,-0.992,0.001,2161,1209,0.001,35,8,219.6,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6145.0,0.05,0.1,72.8,74.3,0.007,-0.993,0.001,764,623,0.001,44,1,80.80000000000001,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6150.0,0.0,0.05,77.5,79.3,0.003,-0.997,0.0,2019,1942,0.0,26,11,0.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6155.0,0.0,0.05,81.0,84.2,0.003,-0.997,0.0,1078,1880,0.0,25,2,0.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6160.0,0.0,0.05,85.7,89.2,0.003,-0.997,0.0,1126,1927,0.0,93,6,0.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6165.0,0.0,0.05,90.9,94.4,0.002,-0.998,0.0,849,243,0.0,6,1,0.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6170.0,0.0,0.05,97.9,99.4,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6175.0,0.0,0.05,102.8,104.4,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6180.0,0.0,0.05,107.9,109.4,0.002,-0.998,0.0,350,28,0.0,15,0,0.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6185.0,0.0,0.05,112.5,114.4,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6190.0,0.0,0.05,117.9,119.4,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68020.6]
["2025-02-06T10:05:44.000000000",6070.2,6195.0,0.0,0.05,120.7,124.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,5950.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,824,408.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,5955.0,115.8,116.5,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,666,67.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,5960.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,664,86.7,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,5965.0,105.9,106.5,0.2,0.3,0.987,-0.013,0.001,79,0,0.001,1707,618,178.6,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,5970.0,100.9,101.5,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1188,121.7,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,5975.0,96.0,96.6,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,815,109.2,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,5980.0,91.0,91.6,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1593,284.90000000000003,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,5985.0,86.1,86.7,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,886,79.9,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,5990.0,81.1,81.7,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1525,262.8,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,5995.0,76.2,76.8,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1843,223.8,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6000.0,71.3,71.9,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4321,1134.4,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6005.0,66.4,67.0,0.75,0.8,0.953,-0.047,0.002,606,28,0.002,734,1956,268.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6010.0,61.6,62.2,0.9,0.95,0.944,-0.056,0.003,262,58,0.003,987,3331,374.7,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6015.0,56.8,57.4,1.1,1.15,0.932,-0.068,0.003,356,29,0.003,750,3441,331.8,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6020.0,52.1,52.6,1.35,1.4,0.918,-0.082,0.004,1214,103,0.004,1344,5142,1023.2,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6025.0,47.4,47.9,1.65,1.7,0.901,-0.099,0.005,748,283,0.005,1226,4936,987.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6030.0,42.7,43.2,2.05,2.1,0.88,-0.12,0.006,462,216,0.006,4210,6610,2803.2000000000003,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6035.0,38.3,38.7,2.5,2.55,0.855,-0.145,0.007,595,64,0.007,4820,8091,3790.5,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6040.0,33.9,34.3,3.1,3.2,0.824,-0.176,0.008,937,318,0.008,2427,8325,2691.2,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6045.0,29.7,30.0,3.8,3.9,0.789,-0.212,0.009,631,393,0.009,902,3868,1379.6999999999998,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6050.0,25.7,25.9,4.7,4.9,0.744,-0.256,0.01,1685,582,0.01,1568,6197,3253.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6055.0,21.8,22.0,5.9,6.0,0.696,-0.304,0.011,1535,374,0.011,1423,2884,3253.8,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6060.0,18.2,18.4,7.3,7.4,0.639,-0.36,0.012,2012,1238,0.013,898,5880,3581.8,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6065.0,14.9,15.1,9.0,9.1,0.577,-0.423,0.013,1354,967,0.013,537,4843,2458.3,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6070.0,12.0,12.1,11.0,11.2,0.509,-0.491,0.014,1808,3746,0.014,406,8355,3099.6000000000004,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6075.0,9.4,9.5,13.4,13.6,0.44,-0.56,0.014,1870,8769,0.014,330,5524,3080.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6080.0,7.2,7.3,16.2,16.4,0.371,-0.629,0.013,5405,12752,0.013,428,2045,7582.900000000001,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6085.0,5.3,5.4,19.3,19.5,0.305,-0.696,0.012,4444,6249,0.013,224,972,5624.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6090.0,3.9,4.0,22.8,23.1,0.242,-0.758,0.011,2857,10419,0.011,257,627,3425.4,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6095.0,2.75,2.8,26.6,27.0,0.186,-0.814,0.01,1342,7927,0.01,285,388,1627.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6100.0,1.85,1.95,30.7,31.2,0.139,-0.861,0.008,4619,15388,0.008,557,1177,4140.8,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6105.0,1.2,1.25,35.0,35.6,0.099,-0.901,0.007,2800,10677,0.007,147,141,2062.9,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6110.0,0.75,0.85,39.6,40.2,0.07,-0.93,0.005,4503,10709,0.005,133,55,2318.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6115.0,0.5,0.55,44.3,44.9,0.048,-0.952,0.004,2134,7430,0.004,263,42,958.8,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6120.0,0.3,0.35,49.1,49.7,0.032,-0.968,0.003,7996,6491,0.003,205,528,2460.3,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6125.0,0.2,0.25,54.0,54.6,0.022,-0.978,0.002,5266,3958,0.002,95,385,1072.2,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6130.0,0.15,0.2,58.9,59.5,0.017,-0.983,0.002,4983,2937,0.002,54,206,1007.4000000000002,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6135.0,0.1,0.15,63.8,64.5,0.013,-0.987,0.001,978,4293,0.001,99,51,107.7,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6140.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2161,1215,0.001,35,8,219.6,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6145.0,0.05,0.1,73.8,74.4,0.007,-0.993,0.001,764,623,0.001,44,1,80.80000000000001,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6150.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2019,1947,0.0,26,11,0.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6155.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1078,1881,0.0,25,2,0.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6160.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1126,1927,0.0,93,6,0.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6165.0,0.0,0.05,93.7,94.4,0.002,-0.998,0.0,849,243,0.0,6,1,0.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6170.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6175.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6180.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,350,28,0.0,15,0,0.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6185.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6190.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68020.6]
["2025-02-06T10:05:55.000000000",6070.56,6195.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68020.6]
["2025-02-06T10:06:06.000000000",6071.16,5950.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,826,408.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,5955.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,671,67.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,5960.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,664,86.7,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,5965.0,106.4,107.0,0.2,0.25,0.986,-0.014,0.001,79,0,0.001,1707,618,178.6,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,5970.0,101.4,102.0,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1188,121.7,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,5975.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,815,109.2,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,5980.0,91.5,92.1,0.3,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1596,284.90000000000003,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,5985.0,86.5,87.1,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,888,79.9,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,5990.0,81.6,82.2,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1527,262.8,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,5995.0,76.7,77.3,0.5,0.55,0.965,-0.035,0.002,292,1,0.002,827,1847,223.8,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6000.0,71.8,72.4,0.6,0.65,0.959,-0.041,0.002,1136,149,0.002,4536,4327,1134.4,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6005.0,66.9,67.5,0.7,0.8,0.953,-0.047,0.002,606,28,0.002,734,1956,268.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6010.0,62.1,62.6,0.85,0.95,0.944,-0.056,0.003,262,58,0.003,987,3334,374.7,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6015.0,57.3,57.8,1.05,1.1,0.932,-0.068,0.003,356,29,0.003,750,3444,331.8,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6020.0,52.5,53.1,1.3,1.35,0.918,-0.082,0.004,1214,103,0.004,1344,5148,1023.2,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6025.0,47.8,48.3,1.6,1.65,0.901,-0.099,0.005,748,283,0.005,1226,4939,987.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6030.0,43.2,43.7,1.95,2.0,0.879,-0.12,0.006,462,216,0.006,4210,6616,2803.2000000000003,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6035.0,38.7,39.2,2.4,2.5,0.854,-0.145,0.007,595,65,0.007,4820,8109,3790.5,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6040.0,34.3,34.7,3.0,3.1,0.824,-0.176,0.008,937,318,0.008,2427,8332,2691.2,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6045.0,30.1,30.4,3.7,3.8,0.788,-0.212,0.009,631,393,0.009,902,3883,1379.6999999999998,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6050.0,26.1,26.3,4.6,4.7,0.745,-0.255,0.01,1685,582,0.01,1568,6236,3253.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6055.0,22.2,22.4,5.7,5.8,0.696,-0.304,0.011,1535,376,0.011,1423,2896,3253.8,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6060.0,18.6,18.8,7.1,7.2,0.64,-0.36,0.012,2012,1240,0.012,898,5913,3492.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6065.0,15.2,15.4,8.7,8.9,0.577,-0.423,0.013,1354,971,0.013,537,4855,2458.3,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6070.0,12.2,12.4,10.7,10.9,0.51,-0.49,0.014,1808,3748,0.014,406,8364,3099.6000000000004,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6075.0,9.6,9.7,13.1,13.2,0.441,-0.559,0.014,1870,8785,0.014,330,5544,3080.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6080.0,7.3,7.4,15.8,16.0,0.371,-0.629,0.013,5405,12764,0.013,428,2046,7582.900000000001,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6085.0,5.4,5.6,18.9,19.1,0.304,-0.696,0.013,4444,6269,0.013,224,972,6068.4,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6090.0,3.9,4.1,22.3,22.6,0.24,-0.76,0.011,2857,10482,0.011,257,627,3425.4,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6095.0,2.8,2.85,26.1,26.6,0.185,-0.815,0.01,1342,8473,0.01,285,388,1627.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6100.0,1.9,1.95,30.2,30.7,0.138,-0.862,0.008,4619,15421,0.008,557,1179,4140.8,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6105.0,1.25,1.3,34.6,35.1,0.098,-0.902,0.007,2800,11229,0.007,147,163,2062.9,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6110.0,0.8,0.85,39.1,39.7,0.069,-0.931,0.005,4503,10737,0.005,133,78,2318.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6115.0,0.5,0.55,43.8,44.4,0.048,-0.952,0.004,2134,7432,0.004,263,42,958.8,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6120.0,0.35,0.4,48.6,49.2,0.032,-0.968,0.003,7996,6497,0.003,205,529,2460.3,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6125.0,0.2,0.25,53.5,54.1,0.022,-0.978,0.002,5266,3973,0.002,95,385,1072.2,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6130.0,0.15,0.2,58.4,59.0,0.017,-0.983,0.002,4983,2938,0.002,54,206,1007.4000000000002,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6135.0,0.1,0.15,63.4,64.0,0.013,-0.987,0.001,978,4297,0.001,99,51,107.7,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6140.0,0.05,0.1,68.4,68.9,0.008,-0.992,0.001,2161,1215,0.001,35,8,219.6,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6145.0,0.05,0.1,73.3,73.9,0.007,-0.992,0.001,764,623,0.001,44,1,80.80000000000001,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6150.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2019,1973,0.0,26,11,0.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6155.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1078,1881,0.0,25,2,0.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6160.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1126,1927,0.0,93,6,0.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6165.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,849,243,0.0,6,1,0.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6170.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6175.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6180.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,350,28,0.0,15,0,0.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6185.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6190.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68375.20000000001]
["2025-02-06T10:06:06.000000000",6071.16,6195.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68375.20000000001]
["2025-02-06T10:06:18.000000000",6072.08,5950.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,828,0.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,5955.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,47,9,0.001,623,672,67.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,5960.0,112.2,112.8,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,664,86.7,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,5965.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,618,178.6,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,5970.0,102.2,102.8,0.2,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1188,121.7,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,5975.0,97.3,97.9,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,815,109.2,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,5980.0,92.3,92.9,0.3,0.35,0.979,-0.021,0.001,133,6,0.001,2716,1596,284.90000000000003,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,5985.0,87.4,88.0,0.35,0.4,0.975,-0.025,0.001,117,13,0.001,682,896,79.9,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,5990.0,82.4,83.0,0.4,0.5,0.971,-0.028,0.002,424,2,0.002,890,1544,262.8,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,5995.0,77.5,78.1,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1847,223.8,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6000.0,72.6,73.2,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,4338,1134.4,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6005.0,67.7,68.3,0.7,0.75,0.955,-0.045,0.002,606,28,0.002,734,1971,268.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6010.0,62.9,63.4,0.8,0.9,0.946,-0.054,0.003,262,58,0.003,987,3336,374.7,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6015.0,58.1,58.6,1.0,1.05,0.935,-0.065,0.003,356,29,0.003,750,3452,331.8,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6020.0,53.3,53.8,1.2,1.3,0.923,-0.077,0.004,1214,103,0.004,1344,5163,1023.2,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6025.0,48.6,49.1,1.5,1.55,0.906,-0.094,0.005,748,283,0.005,1226,4941,987.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6030.0,43.9,44.4,1.85,1.9,0.886,-0.114,0.006,462,216,0.006,4210,6631,2803.2000000000003,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6035.0,39.4,39.8,2.3,2.35,0.862,-0.138,0.007,595,65,0.007,4820,8131,3790.5,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6040.0,34.9,35.4,2.85,2.9,0.833,-0.167,0.008,937,318,0.008,2427,8377,2691.2,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6045.0,30.7,31.0,3.5,3.6,0.798,-0.202,0.009,631,393,0.009,902,3927,1379.6999999999998,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6050.0,26.6,26.8,4.4,4.5,0.756,-0.244,0.01,1685,583,0.01,1568,6249,3253.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6055.0,22.7,22.9,5.4,5.6,0.708,-0.292,0.011,1535,379,0.011,1423,2920,3253.8,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6060.0,19.0,19.2,6.7,6.9,0.653,-0.347,0.012,2012,1251,0.012,898,5959,3492.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6065.0,15.6,15.8,8.3,8.5,0.591,-0.409,0.013,1354,975,0.013,537,4915,2458.3,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6070.0,12.6,12.7,10.3,10.4,0.524,-0.476,0.014,1808,3771,0.014,406,8405,3099.6000000000004,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6075.0,9.9,10.0,12.5,12.7,0.454,-0.546,0.014,1870,8846,0.014,330,5575,3080.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6080.0,7.6,7.7,15.2,15.4,0.383,-0.617,0.014,5405,12793,0.014,428,2058,8166.200000000001,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6085.0,5.6,5.7,18.3,18.5,0.314,-0.686,0.013,4444,6275,0.013,224,972,6068.4,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6090.0,4.1,4.2,21.7,22.0,0.251,-0.749,0.012,2857,11016,0.012,257,628,3736.8,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6095.0,2.9,2.95,25.4,25.8,0.193,-0.807,0.01,1342,8483,0.01,285,388,1627.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6100.0,2.0,2.05,29.5,29.9,0.144,-0.856,0.009,4619,15990,0.009,557,1180,4658.4,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6105.0,1.3,1.35,33.8,34.3,0.104,-0.896,0.007,2800,11246,0.007,147,163,2062.9,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6110.0,0.85,0.9,38.3,38.8,0.071,-0.929,0.005,4503,10746,0.005,133,78,2318.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6115.0,0.5,0.6,43.0,43.6,0.049,-0.951,0.004,2134,7453,0.004,263,42,958.8,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6120.0,0.35,0.4,47.8,48.4,0.036,-0.964,0.003,7996,6517,0.003,205,529,2460.3,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6125.0,0.2,0.25,52.7,53.2,0.023,-0.977,0.002,5266,3985,0.002,95,385,1072.2,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6130.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,4983,2939,0.002,54,206,1007.4000000000002,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6135.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,978,4301,0.001,99,51,107.7,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6140.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2161,1231,0.001,35,8,219.6,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6145.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,764,623,0.001,44,1,80.80000000000001,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6150.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2019,1989,0.0,26,11,0.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6155.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1078,1897,0.0,25,2,0.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6160.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1126,1928,0.0,93,6,0.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6165.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,849,243,0.0,6,1,0.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6170.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6175.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6180.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,350,28,0.0,15,0,0.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6185.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6190.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,69379.5]
["2025-02-06T10:06:18.000000000",6072.08,6195.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69379.5]
["2025-02-06T10:06:29.000000000",6071.86,5950.0,121.9,122.5,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,828,0.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,5955.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,674,67.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,5960.0,112.0,112.6,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,665,86.7,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,5965.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,618,178.6,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,5970.0,102.0,102.6,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,1189,121.7,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,5975.0,97.1,97.7,0.25,0.3,0.982,-0.018,0.001,167,13,0.001,925,815,109.2,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,5980.0,92.1,92.7,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1598,284.90000000000003,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,5985.0,87.2,87.8,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,896,79.9,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,5990.0,82.2,82.8,0.4,0.45,0.973,-0.027,0.001,424,2,0.001,890,1599,131.4,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,5995.0,77.3,77.9,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1852,223.8,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6000.0,72.4,73.0,0.55,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,4348,1134.4,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6005.0,67.5,68.1,0.7,0.75,0.956,-0.044,0.002,606,28,0.002,734,1973,268.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6010.0,62.6,63.2,0.8,0.9,0.948,-0.052,0.003,262,58,0.003,987,3341,374.7,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6015.0,57.9,58.4,1.0,1.05,0.937,-0.063,0.003,356,29,0.003,750,3467,331.8,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6020.0,53.1,53.6,1.2,1.25,0.924,-0.076,0.004,1214,103,0.004,1344,5166,1023.2,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6025.0,48.4,48.8,1.5,1.55,0.908,-0.092,0.005,748,283,0.005,1226,4951,987.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6030.0,43.7,44.2,1.85,1.9,0.888,-0.112,0.005,462,216,0.005,4210,6639,2336.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6035.0,39.2,39.6,2.3,2.35,0.864,-0.136,0.006,595,65,0.006,4820,8137,3249.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6040.0,34.7,35.1,2.85,2.9,0.836,-0.164,0.008,937,318,0.008,2427,8397,2691.2,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6045.0,30.5,30.8,3.5,3.6,0.801,-0.199,0.009,631,396,0.009,902,3989,1379.6999999999998,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6050.0,26.4,26.6,4.4,4.5,0.759,-0.24,0.01,1685,617,0.01,1568,6275,3253.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6055.0,22.5,22.7,5.4,5.6,0.711,-0.289,0.011,1535,379,0.011,1423,2946,3253.8,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6060.0,18.8,19.0,6.8,6.9,0.657,-0.343,0.012,2012,1284,0.012,898,6024,3492.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6065.0,15.4,15.6,8.4,8.5,0.595,-0.405,0.013,1354,1009,0.013,537,4934,2458.3,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6070.0,12.4,12.5,10.3,10.5,0.528,-0.472,0.014,1808,3820,0.014,406,8461,3099.6000000000004,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6075.0,9.7,9.9,12.6,12.8,0.458,-0.542,0.014,1870,8926,0.014,330,5580,3080.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6080.0,7.4,7.6,15.3,15.5,0.387,-0.613,0.014,5405,12957,0.014,428,2073,8166.200000000001,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6085.0,5.5,5.6,18.4,18.6,0.317,-0.683,0.013,4444,6382,0.013,224,973,6068.4,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6090.0,4.0,4.1,21.8,22.1,0.252,-0.748,0.012,2857,11027,0.012,257,628,3736.8,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6095.0,2.8,2.9,25.5,26.0,0.195,-0.805,0.01,1342,8511,0.01,285,389,1627.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6100.0,1.95,2.0,29.6,30.1,0.145,-0.855,0.009,4619,16105,0.009,557,1180,4658.4,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6105.0,1.25,1.35,34.0,34.5,0.104,-0.896,0.007,2800,11261,0.007,147,163,2062.9,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6110.0,0.8,0.85,38.5,39.0,0.072,-0.928,0.005,4503,10814,0.005,133,78,2318.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6115.0,0.5,0.55,43.2,43.8,0.05,-0.95,0.004,2134,7486,0.004,263,42,958.8,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6120.0,0.35,0.4,48.0,48.6,0.036,-0.964,0.003,7996,6546,0.003,205,529,2460.3,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6125.0,0.2,0.25,52.9,53.5,0.023,-0.977,0.002,5266,3987,0.002,95,385,1072.2,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6130.0,0.15,0.2,57.8,58.4,0.018,-0.982,0.002,4983,2949,0.002,54,206,1007.4000000000002,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6135.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,978,4301,0.001,99,51,107.7,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6140.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2161,1232,0.001,35,8,219.6,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6145.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,764,623,0.001,44,1,80.80000000000001,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6150.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2019,1999,0.0,26,11,0.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6155.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1078,1952,0.0,25,2,0.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6160.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1126,1928,0.0,93,6,0.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6165.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,849,243,0.0,6,1,0.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6170.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6175.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6180.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,350,28,0.0,15,0,0.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6185.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6190.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68239.40000000001]
["2025-02-06T10:06:29.000000000",6071.86,6195.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,5950.0,121.7,122.2,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,828,0.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,5955.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,674,67.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,5960.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,665,86.7,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,5965.0,106.7,107.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,618,178.6,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,5970.0,101.8,102.3,0.25,0.3,0.985,-0.015,0.001,107,3,0.001,1110,1189,121.7,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,5975.0,96.8,97.4,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,816,109.2,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,5980.0,91.9,92.4,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1598,284.90000000000003,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,5985.0,86.9,87.5,0.35,0.45,0.977,-0.023,0.001,117,13,0.001,682,897,79.9,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,5990.0,82.0,82.5,0.4,0.45,0.973,-0.027,0.001,424,2,0.001,890,1622,131.4,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,5995.0,77.0,77.6,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1852,223.8,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6000.0,72.1,72.7,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,4350,1134.4,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6005.0,67.3,67.8,0.7,0.75,0.956,-0.044,0.002,606,28,0.002,734,1973,268.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6010.0,62.4,62.9,0.85,0.9,0.948,-0.052,0.003,262,58,0.003,987,3370,374.7,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6015.0,57.6,58.1,1.05,1.1,0.937,-0.063,0.003,356,29,0.003,750,3469,331.8,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6020.0,52.8,53.3,1.25,1.3,0.924,-0.076,0.004,1214,103,0.004,1344,5173,1023.2,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6025.0,48.1,48.6,1.5,1.6,0.908,-0.092,0.005,748,283,0.005,1226,4953,987.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6030.0,43.5,43.9,1.85,1.95,0.888,-0.112,0.005,462,216,0.005,4210,6648,2336.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6035.0,38.9,39.4,2.3,2.4,0.864,-0.136,0.006,595,65,0.006,4820,8142,3249.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6040.0,34.5,34.9,2.9,2.95,0.836,-0.164,0.008,937,318,0.008,2427,8414,2691.2,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6045.0,30.3,30.6,3.6,3.7,0.801,-0.199,0.009,631,396,0.009,902,4000,1379.6999999999998,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6050.0,26.2,26.4,4.4,4.6,0.759,-0.24,0.01,1685,618,0.01,1568,6289,3253.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6055.0,22.3,22.5,5.5,5.7,0.711,-0.289,0.011,1535,379,0.011,1423,2975,3253.8,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6060.0,18.7,18.9,6.9,7.0,0.657,-0.343,0.012,2012,1286,0.012,898,6032,3492.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6065.0,15.3,15.5,8.5,8.7,0.595,-0.405,0.013,1354,1010,0.013,537,4934,2458.3,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6070.0,12.3,12.4,10.5,10.6,0.528,-0.472,0.014,1808,3860,0.014,406,8473,3099.6000000000004,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6075.0,9.6,9.8,12.8,13.0,0.458,-0.542,0.014,1870,8941,0.014,330,5585,3080.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6080.0,7.4,7.5,15.5,15.7,0.387,-0.613,0.014,5405,12999,0.014,428,2075,8166.200000000001,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6085.0,5.4,5.6,18.6,18.8,0.317,-0.683,0.013,4444,6391,0.013,224,973,6068.4,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6090.0,3.9,4.1,22.0,22.3,0.252,-0.748,0.012,2857,11050,0.012,257,629,3736.8,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6095.0,2.8,2.85,25.8,26.2,0.195,-0.805,0.01,1342,8526,0.01,285,389,1627.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6100.0,1.9,1.95,29.9,30.4,0.145,-0.855,0.009,4619,16256,0.009,557,1181,4658.4,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6105.0,1.25,1.3,34.2,34.7,0.104,-0.896,0.007,2800,11262,0.007,147,163,2062.9,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6110.0,0.8,0.85,38.8,39.3,0.072,-0.928,0.005,4503,10826,0.005,133,78,2318.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6115.0,0.5,0.55,43.4,44.0,0.05,-0.95,0.004,2134,7487,0.004,263,42,958.8,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6120.0,0.3,0.4,48.3,48.8,0.036,-0.964,0.003,7996,6550,0.003,205,529,2460.3,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6125.0,0.2,0.25,53.1,53.7,0.023,-0.977,0.002,5266,3988,0.002,95,385,1072.2,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6130.0,0.15,0.2,58.1,58.7,0.018,-0.982,0.002,4983,2949,0.002,54,206,1007.4000000000002,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6135.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,978,4302,0.001,99,51,107.7,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6140.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2161,1232,0.001,35,8,219.6,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6145.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,764,623,0.001,44,1,80.80000000000001,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6150.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,2019,2000,0.0,26,11,0.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6155.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,1078,1952,0.0,25,2,0.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6160.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1126,1928,0.0,93,6,0.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6165.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6170.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6175.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,886,55,0.0,79,6,0.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6180.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,350,28,0.0,15,0,0.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6185.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6190.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68239.40000000001]
["2025-02-06T10:06:40.000000000",6071.5,6195.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68239.40000000001]
["2025-02-06T10:06:51.000000000",6070.88,5950.0,120.5,121.2,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,828,0.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,5955.0,115.5,116.2,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,675,67.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,5960.0,110.6,111.2,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,665,86.7,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,5965.0,105.6,106.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,618,178.6,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,5970.0,100.6,101.3,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1189,121.7,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,5975.0,95.7,96.3,0.3,0.35,0.982,-0.018,0.001,167,13,0.001,925,816,109.2,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,5980.0,90.7,91.4,0.35,0.4,0.979,-0.021,0.001,133,6,0.001,2716,1598,284.90000000000003,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,5985.0,85.8,86.4,0.4,0.45,0.976,-0.024,0.001,117,13,0.001,682,898,79.9,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,5990.0,80.9,81.5,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1623,262.8,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,5995.0,76.0,76.6,0.5,0.6,0.968,-0.032,0.002,292,1,0.002,827,1853,223.8,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6000.0,71.0,71.7,0.6,0.7,0.962,-0.038,0.002,1136,149,0.002,4536,4409,1134.4,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6005.0,66.1,66.8,0.75,0.8,0.955,-0.045,0.002,606,28,0.002,734,1973,268.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6010.0,61.2,61.9,0.9,0.95,0.946,-0.054,0.003,262,58,0.003,987,3431,374.7,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6015.0,56.5,57.1,1.1,1.15,0.935,-0.065,0.003,356,29,0.003,750,3493,331.8,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6020.0,51.7,52.3,1.3,1.4,0.922,-0.078,0.004,1214,103,0.004,1344,5184,1023.2,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6025.0,47.1,47.6,1.65,1.7,0.906,-0.095,0.005,748,283,0.005,1226,4978,987.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6030.0,42.4,43.0,2.0,2.05,0.886,-0.114,0.006,462,216,0.006,4210,6672,2803.2000000000003,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6035.0,38.0,38.5,2.5,2.55,0.862,-0.138,0.007,595,65,0.007,4820,8157,3790.5,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6040.0,33.7,34.1,3.0,3.2,0.831,-0.169,0.008,937,319,0.008,2427,8430,2691.2,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6045.0,29.4,29.8,3.8,3.9,0.797,-0.203,0.009,631,396,0.009,902,4009,1379.6999999999998,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6050.0,25.4,25.7,4.7,4.9,0.755,-0.245,0.01,1685,619,0.01,1568,6305,3253.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6055.0,21.6,21.8,5.9,6.0,0.706,-0.293,0.011,1535,379,0.011,1423,3055,3253.8,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6060.0,18.0,18.2,7.3,7.4,0.65,-0.349,0.012,2012,1290,0.012,898,6114,3492.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6065.0,14.7,14.9,9.0,9.1,0.588,-0.411,0.013,1354,1011,0.013,537,4940,2458.3,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6070.0,11.8,11.9,11.0,11.2,0.522,-0.478,0.014,1808,3874,0.014,406,8501,3099.6000000000004,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6075.0,9.2,9.3,13.4,13.6,0.45,-0.548,0.014,1870,8980,0.014,330,5596,3080.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6080.0,7.0,7.1,16.2,16.4,0.381,-0.62,0.014,5405,13045,0.014,428,2075,8166.200000000001,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6085.0,5.2,5.3,19.4,19.6,0.311,-0.689,0.013,4444,6472,0.013,224,973,6068.4,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6090.0,3.7,3.9,22.9,23.2,0.247,-0.753,0.012,2857,11075,0.012,257,629,3736.8,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6095.0,2.6,2.7,26.7,27.2,0.19,-0.81,0.01,1342,8579,0.01,285,389,1627.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6100.0,1.8,1.85,30.9,31.4,0.141,-0.859,0.008,4619,16356,0.008,557,1181,4140.8,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6105.0,1.15,1.25,35.2,35.8,0.101,-0.899,0.007,2800,11269,0.007,147,163,2062.9,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6110.0,0.75,0.8,39.8,40.4,0.071,-0.929,0.005,4503,10840,0.005,133,78,2318.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6115.0,0.45,0.55,44.5,45.2,0.048,-0.951,0.004,2134,7489,0.004,263,42,958.8,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6120.0,0.3,0.35,49.3,49.9,0.032,-0.968,0.003,7996,6556,0.003,205,529,2460.3,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6125.0,0.2,0.25,54.2,54.9,0.023,-0.977,0.002,5266,3988,0.002,95,390,1072.2,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6130.0,0.15,0.2,59.1,59.8,0.018,-0.982,0.002,4983,2949,0.002,54,211,1007.4000000000002,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6135.0,0.1,0.15,64.1,64.7,0.013,-0.987,0.001,978,4305,0.001,99,51,107.7,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6140.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2161,1232,0.001,35,8,219.6,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6145.0,0.05,0.1,74.0,74.7,0.008,-0.992,0.001,764,623,0.001,44,1,80.80000000000001,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6150.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2019,2001,0.0,26,11,0.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6155.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1078,1952,0.0,25,2,0.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6160.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1126,1928,0.0,93,6,0.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6165.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6170.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6175.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,886,56,0.0,79,6,0.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6180.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6185.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6190.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68861.90000000001]
["2025-02-06T10:06:51.000000000",6070.88,6195.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,5950.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,828,0.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,5955.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,675,67.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,5960.0,111.2,111.8,0.15,0.25,0.987,-0.013,0.001,101,8,0.001,766,665,86.7,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,5965.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,618,178.6,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,5970.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1189,121.7,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,5975.0,96.3,96.9,0.25,0.35,0.981,-0.019,0.001,167,13,0.001,925,816,109.2,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,5980.0,91.2,91.9,0.3,0.4,0.979,-0.021,0.001,133,6,0.001,2716,1598,284.90000000000003,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,5985.0,86.4,86.9,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,898,79.9,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,5990.0,81.4,82.0,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1623,262.8,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,5995.0,76.5,77.1,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1853,223.8,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6000.0,71.6,72.2,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,4410,1134.4,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6005.0,66.6,67.3,0.7,0.8,0.954,-0.046,0.002,606,28,0.002,734,1973,268.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6010.0,61.9,62.5,0.85,0.95,0.945,-0.055,0.003,262,58,0.003,987,3434,374.7,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6015.0,57.1,57.6,1.05,1.1,0.934,-0.066,0.003,356,29,0.003,750,3494,331.8,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6020.0,52.3,52.9,1.3,1.35,0.92,-0.08,0.004,1214,103,0.004,1344,5187,1023.2,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6025.0,47.6,48.1,1.6,1.65,0.903,-0.097,0.005,748,283,0.005,1226,4982,987.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6030.0,43.0,43.5,1.95,2.0,0.884,-0.116,0.006,462,216,0.006,4210,6690,2803.2000000000003,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6035.0,38.5,38.9,2.4,2.5,0.859,-0.141,0.007,595,65,0.007,4820,8187,3790.5,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6040.0,34.1,34.5,3.0,3.1,0.828,-0.172,0.008,937,319,0.008,2427,8437,2691.2,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6045.0,29.8,30.2,3.7,3.8,0.793,-0.207,0.009,631,396,0.009,902,4010,1379.6999999999998,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6050.0,25.7,26.1,4.6,4.7,0.751,-0.249,0.01,1685,619,0.01,1568,6307,3253.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6055.0,22.0,22.2,5.7,5.8,0.702,-0.298,0.011,1535,379,0.011,1423,3057,3253.8,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6060.0,18.4,18.5,7.1,7.2,0.647,-0.354,0.012,2012,1290,0.012,898,6149,3492.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6065.0,15.0,15.2,8.8,8.9,0.584,-0.416,0.013,1354,1011,0.013,537,4947,2458.3,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6070.0,12.0,12.2,10.8,10.9,0.517,-0.483,0.014,1808,3882,0.014,406,8519,3099.6000000000004,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6075.0,9.4,9.6,13.1,13.3,0.447,-0.553,0.014,1870,9018,0.014,330,5604,3080.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6080.0,7.2,7.3,15.9,16.1,0.376,-0.624,0.014,5405,13083,0.014,428,2085,8166.200000000001,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6085.0,5.3,5.5,19.0,19.2,0.308,-0.692,0.013,4444,6487,0.013,224,973,6068.4,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6090.0,3.9,4.0,22.5,22.9,0.244,-0.756,0.012,2857,11085,0.012,257,629,3736.8,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6095.0,2.75,2.8,26.3,26.7,0.188,-0.812,0.01,1342,8590,0.01,285,389,1627.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6100.0,1.85,1.95,30.4,30.9,0.139,-0.861,0.008,4619,16461,0.008,557,1181,4140.8,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6105.0,1.2,1.3,34.7,35.2,0.1,-0.9,0.007,2800,11282,0.007,147,163,2062.9,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6110.0,0.8,0.85,39.3,39.8,0.069,-0.931,0.005,4503,10847,0.005,133,78,2318.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6115.0,0.5,0.55,44.0,44.5,0.048,-0.952,0.004,2134,7493,0.004,263,42,958.8,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6120.0,0.3,0.4,48.8,49.4,0.032,-0.968,0.003,7996,6559,0.003,205,529,2460.3,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6125.0,0.2,0.25,53.7,54.3,0.023,-0.977,0.002,5266,3991,0.002,95,390,1072.2,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6130.0,0.15,0.2,58.6,59.2,0.017,-0.982,0.002,4983,2949,0.002,54,211,1007.4000000000002,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6135.0,0.1,0.15,63.6,64.1,0.013,-0.987,0.001,978,4305,0.001,99,51,107.7,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6140.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2161,1232,0.001,35,8,219.6,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6145.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,764,623,0.001,44,1,80.80000000000001,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6150.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2019,2005,0.0,26,11,0.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6155.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1078,1952,0.0,25,2,0.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6160.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1126,1928,0.0,93,6,0.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6165.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6170.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6175.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,886,56,0.0,79,6,0.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6180.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6185.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6190.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68861.90000000001]
["2025-02-06T10:07:02.000000000",6071.07,6195.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68861.90000000001]
["2025-02-06T10:07:13.000000000",6070.49,5950.0,120.6,121.3,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,829,408.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,5955.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,675,67.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,5960.0,110.8,111.3,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,665,86.7,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,5965.0,105.8,106.4,0.2,0.25,0.985,-0.014,0.001,79,0,0.001,1707,618,178.6,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,5970.0,100.7,101.4,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1189,121.7,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,5975.0,95.9,96.4,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,816,109.2,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,5980.0,90.9,91.5,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1598,284.90000000000003,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,5985.0,86.0,86.5,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,899,79.9,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,5990.0,80.9,81.6,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1624,262.8,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,5995.0,76.1,76.7,0.5,0.6,0.965,-0.035,0.002,292,1,0.002,827,1853,223.8,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6000.0,71.2,71.8,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4527,1134.4,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6005.0,66.3,66.9,0.75,0.8,0.953,-0.047,0.003,606,28,0.003,734,1973,402.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6010.0,61.5,62.0,0.9,0.95,0.944,-0.056,0.003,262,58,0.003,987,3435,374.7,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6015.0,56.7,57.2,1.05,1.15,0.932,-0.068,0.004,356,29,0.004,750,3496,442.4,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6020.0,51.9,52.4,1.35,1.4,0.918,-0.082,0.004,1214,103,0.004,1344,5190,1023.2,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6025.0,47.2,47.7,1.6,1.7,0.9,-0.099,0.005,748,283,0.005,1226,4997,987.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6030.0,42.6,43.1,2.0,2.05,0.879,-0.121,0.006,462,216,0.006,4210,6696,2803.2000000000003,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6035.0,38.1,38.6,2.5,2.55,0.854,-0.146,0.007,595,65,0.007,4820,8195,3790.5,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6040.0,33.7,34.2,3.0,3.2,0.823,-0.177,0.008,937,319,0.008,2427,8448,2691.2,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6045.0,29.5,29.8,3.8,3.9,0.785,-0.215,0.009,631,396,0.009,902,4022,1379.6999999999998,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6050.0,25.5,25.8,4.7,4.9,0.743,-0.257,0.01,1685,620,0.01,1568,6321,3253.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6055.0,21.7,21.9,5.9,6.0,0.693,-0.307,0.011,1535,382,0.011,1423,3094,3253.8,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6060.0,18.1,18.3,7.3,7.4,0.636,-0.364,0.013,2012,1291,0.013,898,6195,3783.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6065.0,14.8,15.0,9.0,9.1,0.574,-0.426,0.013,1354,1011,0.013,537,4949,2458.3,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6070.0,11.8,12.0,11.0,11.2,0.506,-0.494,0.014,1808,3893,0.014,406,8544,3099.6000000000004,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6075.0,9.3,9.4,13.4,13.6,0.436,-0.564,0.014,1870,9046,0.014,330,5609,3080.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6080.0,7.1,7.2,16.2,16.4,0.366,-0.634,0.013,5405,13093,0.013,428,2088,7582.900000000001,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6085.0,5.2,5.4,19.3,19.5,0.299,-0.701,0.013,4444,6490,0.013,224,973,6068.4,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6090.0,3.8,3.9,22.8,23.2,0.236,-0.764,0.011,2857,11113,0.011,257,629,3425.4,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6095.0,2.65,2.75,26.6,27.1,0.181,-0.819,0.01,1342,8610,0.01,285,389,1627.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6100.0,1.8,1.9,30.8,31.2,0.134,-0.866,0.008,4619,16502,0.008,557,1183,4140.8,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6105.0,1.2,1.25,35.1,35.6,0.097,-0.903,0.006,2800,11298,0.006,147,163,1768.2000000000005,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6110.0,0.75,0.8,39.7,40.3,0.067,-0.933,0.005,4503,10868,0.005,133,78,2318.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6115.0,0.5,0.55,44.4,45.1,0.048,-0.952,0.004,2134,7494,0.004,263,42,958.8,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6120.0,0.3,0.35,49.2,49.9,0.031,-0.969,0.003,7996,6586,0.003,205,529,2460.3,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6125.0,0.2,0.25,54.1,54.7,0.022,-0.978,0.002,5266,3992,0.002,95,390,1072.2,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6130.0,0.15,0.2,59.0,59.6,0.017,-0.983,0.002,4983,2949,0.002,54,211,1007.4000000000002,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6135.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,978,4305,0.001,99,51,107.7,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6140.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,2161,1232,0.001,35,8,219.6,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6145.0,0.05,0.1,73.9,74.5,0.007,-0.993,0.001,764,623,0.001,44,1,80.80000000000001,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6150.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2019,2009,0.0,26,11,0.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6155.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1078,1955,0.0,25,2,0.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6160.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1126,1928,0.0,93,6,0.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6165.0,0.0,0.05,93.9,94.6,0.002,-0.997,0.0,849,244,0.0,6,1,0.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6170.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6175.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,886,56,0.0,79,6,0.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6180.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6185.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6190.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68616.1]
["2025-02-06T10:07:13.000000000",6070.49,6195.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,5950.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,831,408.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,5955.0,115.2,115.9,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,675,67.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,5960.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,665,86.7,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,5965.0,105.3,105.9,0.2,0.3,0.985,-0.014,0.001,79,0,0.001,1707,618,178.6,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,5970.0,100.3,100.9,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1189,121.7,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,5975.0,95.4,96.0,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,816,109.2,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,5980.0,90.4,91.0,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1598,284.90000000000003,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,5985.0,85.5,86.1,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,899,79.9,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,5990.0,80.5,81.1,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1630,262.8,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,5995.0,75.6,76.2,0.55,0.6,0.965,-0.035,0.002,292,1,0.002,827,1853,223.8,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6000.0,70.7,71.3,0.65,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4528,1134.4,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6005.0,65.8,66.4,0.75,0.8,0.953,-0.047,0.003,606,28,0.003,734,1978,402.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6010.0,61.0,61.6,0.9,1.0,0.944,-0.056,0.003,262,58,0.003,987,3436,374.7,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6015.0,56.2,56.7,1.1,1.2,0.932,-0.068,0.004,356,29,0.004,750,3496,442.4,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6020.0,51.5,52.0,1.35,1.45,0.918,-0.082,0.004,1214,103,0.004,1344,5206,1023.2,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6025.0,46.8,47.3,1.65,1.75,0.9,-0.099,0.005,748,283,0.005,1226,5008,987.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6030.0,42.2,42.7,2.05,2.1,0.879,-0.121,0.006,462,216,0.006,4210,6699,2803.2000000000003,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6035.0,37.7,38.2,2.55,2.6,0.854,-0.146,0.007,595,65,0.007,4820,8200,3790.5,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6040.0,33.3,33.8,3.1,3.3,0.823,-0.177,0.008,937,319,0.008,2427,8481,2691.2,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6045.0,29.1,29.5,3.9,4.0,0.785,-0.215,0.009,631,397,0.009,902,4028,1379.6999999999998,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6050.0,25.1,25.4,4.9,5.0,0.743,-0.257,0.01,1685,620,0.01,1568,6323,3253.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6055.0,21.3,21.5,6.0,6.2,0.693,-0.307,0.011,1535,383,0.011,1423,3103,3253.8,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6060.0,17.7,17.9,7.5,7.6,0.636,-0.364,0.013,2012,1294,0.013,898,6209,3783.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6065.0,14.5,14.7,9.2,9.4,0.574,-0.426,0.013,1354,1011,0.013,537,4951,2458.3,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6070.0,11.6,11.7,11.3,11.4,0.506,-0.494,0.014,1808,3897,0.014,406,8558,3099.6000000000004,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6075.0,9.0,9.2,13.7,13.9,0.436,-0.564,0.014,1870,9050,0.014,330,5618,3080.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6080.0,6.9,7.0,16.6,16.8,0.366,-0.634,0.013,5405,13114,0.013,428,2088,7582.900000000001,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6085.0,5.1,5.2,19.8,20.0,0.299,-0.701,0.013,4444,6492,0.013,224,973,6068.4,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6090.0,3.7,3.8,23.2,23.6,0.236,-0.764,0.011,2857,11161,0.011,257,629,3425.4,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6095.0,2.6,2.65,27.0,27.5,0.181,-0.819,0.01,1342,8641,0.01,285,389,1627.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6100.0,1.75,1.8,31.2,31.7,0.134,-0.866,0.008,4619,16550,0.008,557,1183,4140.8,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6105.0,1.15,1.2,35.6,36.1,0.097,-0.903,0.006,2800,11314,0.006,147,163,1768.2000000000005,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6110.0,0.75,0.8,40.2,40.7,0.067,-0.933,0.005,4503,10883,0.005,133,78,2318.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6115.0,0.5,0.55,44.9,45.5,0.048,-0.952,0.004,2134,7498,0.004,263,42,958.8,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6120.0,0.3,0.35,49.7,50.3,0.031,-0.969,0.003,7996,6587,0.003,205,529,2460.3,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6125.0,0.2,0.25,54.6,55.2,0.022,-0.978,0.002,5266,3992,0.002,95,390,1072.2,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6130.0,0.15,0.2,59.5,60.1,0.017,-0.983,0.002,4983,2950,0.002,54,211,1007.4000000000002,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6135.0,0.1,0.15,64.4,65.1,0.013,-0.987,0.001,978,4305,0.001,99,53,107.7,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6140.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,2161,1232,0.001,35,8,219.6,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6145.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,764,623,0.001,44,2,80.80000000000001,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6150.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2019,2019,0.0,26,11,0.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6155.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1078,1955,0.0,25,2,0.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6160.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1126,1928,0.0,93,6,0.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6165.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,849,244,0.0,6,1,0.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6170.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6175.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,886,56,0.0,79,6,0.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6180.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6185.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6190.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68616.1]
["2025-02-06T10:07:25.000000000",6070.17,6195.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68616.1]
["2025-02-06T10:07:36.000000000",6070.74,5950.0,120.7,121.3,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,832,408.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,5955.0,115.8,116.3,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,685,67.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,5960.0,110.8,111.4,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,666,86.7,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,5965.0,105.8,106.4,0.2,0.25,0.986,-0.014,0.001,79,0,0.001,1707,628,178.6,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,5970.0,100.8,101.4,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1192,121.7,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,5975.0,95.9,96.5,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,817,109.2,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,5980.0,90.9,91.5,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1598,284.90000000000003,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,5985.0,86.0,86.5,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,899,79.9,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,5990.0,81.0,81.6,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1632,262.8,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,5995.0,76.1,76.7,0.5,0.6,0.965,-0.035,0.002,292,1,0.002,827,1853,223.8,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6000.0,71.2,71.8,0.6,0.7,0.959,-0.041,0.002,1136,149,0.002,4536,4543,1134.4,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6005.0,66.3,66.9,0.75,0.8,0.953,-0.047,0.003,606,28,0.003,734,1979,402.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6010.0,61.5,62.0,0.9,0.95,0.943,-0.056,0.003,262,58,0.003,987,3436,374.7,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6015.0,56.7,57.2,1.05,1.15,0.932,-0.068,0.004,356,29,0.004,750,3500,442.4,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6020.0,52.0,52.5,1.3,1.35,0.917,-0.082,0.004,1214,103,0.004,1344,5212,1023.2,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6025.0,47.3,47.7,1.6,1.65,0.9,-0.1,0.005,748,283,0.005,1226,5025,987.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6030.0,42.6,43.1,2.0,2.05,0.879,-0.121,0.006,462,216,0.006,4210,6729,2803.2000000000003,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6035.0,38.1,38.6,2.45,2.5,0.854,-0.146,0.007,595,65,0.007,4820,8244,3790.5,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6040.0,33.7,34.1,3.0,3.1,0.823,-0.177,0.008,937,319,0.008,2427,8485,2691.2,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6045.0,29.5,29.8,3.8,3.9,0.785,-0.215,0.009,631,397,0.009,902,4040,1379.6999999999998,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6050.0,25.5,25.7,4.7,4.8,0.743,-0.257,0.01,1685,620,0.01,1568,6346,3253.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6055.0,21.7,21.9,5.8,6.0,0.693,-0.307,0.012,1535,383,0.012,1423,3109,3549.6000000000004,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6060.0,18.1,18.3,7.2,7.4,0.636,-0.364,0.013,2012,1296,0.013,898,6223,3783.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6065.0,14.8,14.9,8.9,9.1,0.573,-0.427,0.013,1354,1011,0.013,537,4956,2458.3,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6070.0,11.8,12.0,11.0,11.1,0.505,-0.495,0.014,1808,4114,0.014,406,8579,3099.6000000000004,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6075.0,9.2,9.4,13.4,13.5,0.436,-0.564,0.014,1870,9268,0.014,330,5622,3080.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6080.0,7.0,7.2,16.1,16.3,0.366,-0.634,0.013,5405,13130,0.013,428,2090,7582.900000000001,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6085.0,5.2,5.3,19.3,19.5,0.299,-0.701,0.013,4444,6504,0.013,224,973,6068.4,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6090.0,3.7,3.9,22.8,23.1,0.236,-0.764,0.011,2857,11209,0.011,257,629,3425.4,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6095.0,2.65,2.7,26.6,27.0,0.181,-0.819,0.01,1342,8658,0.01,285,389,1627.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6100.0,1.8,1.85,30.8,31.2,0.135,-0.865,0.008,4619,16873,0.008,557,1183,4140.8,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6105.0,1.2,1.25,35.1,35.6,0.098,-0.902,0.006,2800,11431,0.006,147,163,1768.2000000000005,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6110.0,0.75,0.8,39.7,40.2,0.067,-0.933,0.005,4503,10883,0.005,133,78,2318.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6115.0,0.5,0.55,44.4,44.9,0.048,-0.952,0.004,2134,7506,0.004,263,42,958.8,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6120.0,0.3,0.35,49.2,49.8,0.031,-0.969,0.003,7996,6588,0.003,205,529,2460.3,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6125.0,0.2,0.25,54.1,54.7,0.022,-0.978,0.002,5266,4006,0.002,95,390,1072.2,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6130.0,0.15,0.2,59.0,59.6,0.017,-0.983,0.002,4983,2960,0.002,54,211,1007.4000000000002,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6135.0,0.1,0.15,64.0,64.5,0.013,-0.987,0.001,978,4305,0.001,99,53,107.7,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6140.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2161,1232,0.001,35,8,219.6,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6145.0,0.05,0.1,73.9,74.5,0.007,-0.993,0.001,764,623,0.001,44,2,80.80000000000001,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6150.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2019,2033,0.0,26,11,0.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6155.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1078,1955,0.0,25,2,0.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6160.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1126,1928,0.0,93,6,0.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6165.0,0.0,0.05,93.8,94.5,0.002,-0.997,0.0,849,244,0.0,6,1,0.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6170.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6175.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,886,56,0.0,79,6,0.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6180.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6185.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6190.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68911.90000000001]
["2025-02-06T10:07:36.000000000",6070.74,6195.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68911.90000000001]
["2025-02-06T10:07:47.000000000",6070.71,5950.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,832,408.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,5955.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,686,67.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,5960.0,110.6,111.3,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,666,86.7,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,5965.0,105.6,106.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,628,178.6,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,5970.0,100.7,101.3,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1192,121.7,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,5975.0,95.7,96.4,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,817,109.2,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,5980.0,90.7,91.4,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1598,284.90000000000003,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,5985.0,85.8,86.4,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,909,79.9,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,5990.0,80.9,81.5,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1634,262.8,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,5995.0,75.9,76.6,0.5,0.6,0.967,-0.033,0.002,292,1,0.002,827,1853,223.8,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6000.0,71.0,71.7,0.6,0.7,0.96,-0.04,0.002,1136,149,0.002,4536,4543,1134.4,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6005.0,66.2,66.8,0.75,0.8,0.953,-0.047,0.002,606,28,0.002,734,1979,268.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6010.0,61.3,61.9,0.9,0.95,0.944,-0.056,0.003,262,58,0.003,987,3437,374.7,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6015.0,56.6,57.1,1.1,1.15,0.933,-0.067,0.003,356,29,0.003,750,3500,331.8,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6020.0,51.8,52.4,1.3,1.4,0.92,-0.08,0.004,1214,103,0.004,1344,5214,1023.2,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6025.0,47.1,47.6,1.6,1.7,0.903,-0.097,0.005,748,283,0.005,1226,5026,987.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6030.0,42.5,43.0,2.0,2.05,0.881,-0.119,0.006,462,216,0.006,4210,6733,2803.2000000000003,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6035.0,38.0,38.5,2.45,2.55,0.857,-0.143,0.007,595,65,0.007,4820,8257,3790.5,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6040.0,33.6,34.1,3.0,3.2,0.827,-0.173,0.008,937,319,0.008,2427,8486,2691.2,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6045.0,29.5,29.8,3.8,3.9,0.789,-0.211,0.009,631,397,0.009,902,4042,1379.6999999999998,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6050.0,25.4,25.7,4.7,4.8,0.747,-0.253,0.01,1685,620,0.01,1568,6353,3253.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6055.0,21.6,21.8,5.9,6.0,0.698,-0.302,0.011,1535,383,0.011,1423,3114,3253.8,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6060.0,18.0,18.2,7.3,7.4,0.642,-0.358,0.012,2012,1296,0.012,898,6225,3492.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6065.0,14.7,14.9,9.0,9.1,0.579,-0.421,0.013,1354,1011,0.013,537,4967,2458.3,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6070.0,11.8,11.9,11.0,11.2,0.512,-0.488,0.014,1808,4125,0.014,406,8581,3099.6000000000004,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6075.0,9.2,9.3,13.4,13.6,0.442,-0.558,0.014,1870,9282,0.014,330,5622,3080.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6080.0,7.0,7.1,16.2,16.4,0.371,-0.629,0.014,5405,13149,0.014,428,2090,8166.200000000001,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6085.0,5.2,5.3,19.4,19.6,0.302,-0.698,0.013,4444,6507,0.013,224,973,6068.4,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6090.0,3.7,3.8,22.9,23.2,0.241,-0.761,0.011,2857,11268,0.011,257,629,3425.4,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6095.0,2.65,2.7,26.7,27.2,0.184,-0.816,0.01,1342,8658,0.01,285,389,1627.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6100.0,1.8,1.85,30.9,31.2,0.136,-0.864,0.008,4619,16882,0.008,557,1183,4140.8,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6105.0,1.2,1.25,35.2,35.7,0.098,-0.902,0.007,2800,11460,0.007,147,163,2062.9,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6110.0,0.75,0.8,39.8,40.3,0.068,-0.932,0.005,4503,10906,0.005,133,78,2318.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6115.0,0.5,0.55,44.5,45.1,0.048,-0.952,0.004,2134,7509,0.004,263,42,958.8,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6120.0,0.3,0.35,49.3,49.9,0.032,-0.968,0.003,7996,6590,0.003,205,529,2460.3,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6125.0,0.2,0.25,54.2,54.8,0.022,-0.977,0.002,5266,4006,0.002,95,390,1072.2,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6130.0,0.15,0.2,59.1,59.8,0.017,-0.983,0.002,4983,2962,0.002,54,211,1007.4000000000002,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6135.0,0.1,0.15,64.1,64.7,0.013,-0.987,0.001,978,4305,0.001,99,53,107.7,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6140.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,2161,1233,0.001,35,8,219.6,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6145.0,0.05,0.1,74.0,74.7,0.007,-0.992,0.001,764,623,0.001,44,2,80.80000000000001,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6150.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2019,2058,0.0,26,11,0.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6155.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1078,1955,0.0,25,2,0.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6160.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1126,1928,0.0,93,6,0.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6165.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6170.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6175.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,886,56,0.0,79,6,0.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6180.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6185.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6190.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68958.5]
["2025-02-06T10:07:47.000000000",6070.71,6195.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68958.5]
["2025-02-06T10:07:59.000000000",6070.99,5950.0,120.7,121.3,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,832,408.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,5955.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,686,67.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,5960.0,110.8,111.3,0.2,0.25,0.987,-0.013,0.001,101,8,0.001,766,666,86.7,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,5965.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,643,178.6,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,5970.0,100.8,101.4,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1197,121.7,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,5975.0,95.9,96.4,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,817,109.2,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,5980.0,90.9,91.5,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1598,284.90000000000003,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,5985.0,86.0,86.5,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,909,79.9,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,5990.0,81.0,81.6,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1637,262.8,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,5995.0,76.1,76.7,0.5,0.6,0.967,-0.033,0.002,292,1,0.002,827,1853,223.8,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6000.0,71.2,71.8,0.6,0.7,0.96,-0.04,0.002,1136,149,0.002,4536,4546,1134.4,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6005.0,66.3,66.9,0.75,0.8,0.953,-0.047,0.002,606,28,0.002,734,1979,268.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6010.0,61.5,62.0,0.9,0.95,0.944,-0.056,0.003,262,58,0.003,987,3441,374.7,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6015.0,56.7,57.2,1.1,1.15,0.932,-0.068,0.003,356,29,0.003,750,3513,331.8,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6020.0,51.9,52.4,1.3,1.35,0.92,-0.08,0.004,1214,103,0.004,1344,5215,1023.2,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6025.0,47.2,47.7,1.6,1.65,0.903,-0.097,0.005,748,283,0.005,1226,5030,987.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6030.0,42.6,43.1,2.0,2.05,0.882,-0.118,0.006,462,216,0.006,4210,6735,2803.2000000000003,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6035.0,38.1,38.5,2.45,2.5,0.857,-0.143,0.007,595,65,0.007,4820,8270,3790.5,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6040.0,33.7,34.1,3.0,3.1,0.827,-0.172,0.008,937,319,0.008,2427,8488,2691.2,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6045.0,29.5,29.8,3.8,3.9,0.79,-0.21,0.009,631,399,0.009,902,4042,1379.6999999999998,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6050.0,25.5,25.7,4.7,4.8,0.748,-0.252,0.01,1685,620,0.01,1568,6359,3253.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6055.0,21.7,21.9,5.8,6.0,0.699,-0.301,0.011,1535,383,0.011,1423,3118,3253.8,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6060.0,18.1,18.3,7.2,7.4,0.643,-0.357,0.012,2012,1296,0.012,898,6235,3492.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6065.0,14.8,14.9,8.9,9.1,0.58,-0.419,0.013,1354,1011,0.013,537,4987,2458.3,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6070.0,11.8,12.0,10.9,11.1,0.513,-0.487,0.014,1808,4127,0.014,406,8588,3099.6000000000004,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6075.0,9.2,9.4,13.3,13.5,0.443,-0.557,0.014,1870,9283,0.014,330,5622,3080.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6080.0,7.0,7.2,16.1,16.3,0.372,-0.628,0.014,5405,13167,0.014,428,2090,8166.200000000001,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6085.0,5.2,5.3,19.3,19.5,0.303,-0.697,0.013,4444,6509,0.013,224,973,6068.4,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6090.0,3.8,3.9,22.8,23.1,0.24,-0.76,0.012,2857,11282,0.012,257,633,3736.8,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6095.0,2.65,2.7,26.6,27.0,0.184,-0.816,0.01,1342,8696,0.01,285,389,1627.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6100.0,1.8,1.85,30.8,31.2,0.136,-0.864,0.008,4619,16898,0.008,557,1184,4140.8,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6105.0,1.2,1.25,35.1,35.6,0.099,-0.901,0.007,2800,11498,0.007,147,163,2062.9,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6110.0,0.75,0.8,39.7,40.2,0.068,-0.932,0.005,4503,10917,0.005,133,78,2318.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6115.0,0.5,0.55,44.4,44.9,0.048,-0.952,0.004,2134,7510,0.004,263,44,958.8,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6120.0,0.3,0.35,49.2,49.8,0.032,-0.968,0.003,7996,6595,0.003,205,529,2460.3,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6125.0,0.2,0.25,54.1,54.7,0.023,-0.977,0.002,5266,4017,0.002,95,390,1072.2,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6130.0,0.15,0.2,59.0,59.6,0.017,-0.983,0.002,4983,2963,0.002,54,211,1007.4000000000002,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6135.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,978,4305,0.001,99,53,107.7,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6140.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2161,1236,0.001,35,8,219.6,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6145.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,764,626,0.001,44,2,80.80000000000001,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6150.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2019,2082,0.0,26,11,0.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6155.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1078,1959,0.0,25,2,0.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6160.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1126,1928,0.0,93,6,0.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6165.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6170.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6175.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,886,56,0.0,79,6,0.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6180.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6185.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6190.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,69269.90000000001]
["2025-02-06T10:07:59.000000000",6070.99,6195.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,5950.0,121.5,124.6,0.15,0.2,0.99,-0.01,0.001,155,5,0.001,3925,832,408.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,5955.0,116.6,119.0,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,686,67.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,5960.0,111.6,114.0,0.15,0.25,0.987,-0.013,0.001,101,8,0.001,766,667,86.7,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,5965.0,106.6,109.6,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,645,178.6,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,5970.0,101.6,104.7,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1197,121.7,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,5975.0,96.7,99.7,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,817,109.2,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,5980.0,91.7,94.1,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,1598,284.90000000000003,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,5985.0,86.7,89.8,0.35,0.4,0.975,-0.025,0.001,117,13,0.001,682,914,79.9,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,5990.0,81.8,84.9,0.4,0.5,0.971,-0.029,0.002,424,2,0.002,890,1637,262.8,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,5995.0,76.9,80.0,0.5,0.55,0.967,-0.033,0.002,292,1,0.002,827,1854,223.8,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6000.0,72.0,74.4,0.6,0.65,0.96,-0.04,0.002,1136,149,0.002,4536,4546,1134.4,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6005.0,67.1,69.5,0.7,0.75,0.953,-0.047,0.002,606,28,0.002,734,2020,268.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6010.0,62.2,63.3,0.85,0.9,0.944,-0.056,0.003,262,58,0.003,987,3441,374.7,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6015.0,57.5,58.4,1.05,1.1,0.932,-0.068,0.003,356,29,0.003,750,3520,331.8,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6020.0,52.7,53.7,1.25,1.3,0.92,-0.08,0.004,1214,103,0.004,1344,5216,1023.2,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6025.0,48.0,48.6,1.5,1.6,0.903,-0.097,0.005,748,283,0.005,1226,5037,987.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6030.0,43.3,43.9,1.9,1.95,0.882,-0.118,0.006,462,216,0.006,4210,6745,2803.2000000000003,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6035.0,38.8,39.4,2.35,2.4,0.857,-0.143,0.007,595,65,0.007,4820,8278,3790.5,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6040.0,34.4,34.9,2.9,2.95,0.827,-0.172,0.008,937,319,0.008,2427,8519,2691.2,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6045.0,30.2,30.5,3.6,3.7,0.79,-0.21,0.009,631,399,0.009,902,4052,1379.6999999999998,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6050.0,26.1,26.4,4.5,4.6,0.748,-0.252,0.01,1685,620,0.01,1568,6373,3253.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6055.0,22.2,22.4,5.5,5.7,0.699,-0.301,0.011,1535,389,0.011,1423,3125,3253.8,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6060.0,18.6,18.8,6.9,7.0,0.643,-0.357,0.012,2012,1296,0.012,898,6256,3492.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6065.0,15.3,15.4,8.5,8.6,0.58,-0.419,0.013,1354,1033,0.013,537,5005,2458.3,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6070.0,12.2,12.4,10.5,10.6,0.513,-0.487,0.014,1808,4151,0.014,406,8611,3099.6000000000004,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6075.0,9.6,9.7,12.8,13.0,0.443,-0.557,0.014,1870,9310,0.014,330,5622,3080.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6080.0,7.3,7.4,15.5,15.7,0.372,-0.628,0.014,5405,13185,0.014,428,2096,8166.200000000001,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6085.0,5.4,5.5,18.6,18.8,0.303,-0.697,0.013,4444,6514,0.013,224,978,6068.4,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6090.0,3.9,4.0,22.0,22.4,0.24,-0.76,0.012,2857,11382,0.012,257,634,3736.8,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6095.0,2.75,2.8,25.8,26.3,0.184,-0.816,0.01,1342,8751,0.01,285,389,1627.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6100.0,1.9,1.95,30.1,30.5,0.136,-0.864,0.008,4619,17000,0.008,557,1185,4140.8,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6105.0,1.25,1.3,33.9,34.9,0.099,-0.901,0.007,2800,11528,0.007,147,163,2062.9,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6110.0,0.8,0.85,38.4,39.4,0.068,-0.932,0.005,4503,10931,0.005,133,78,2318.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6115.0,0.5,0.55,43.1,44.1,0.048,-0.952,0.004,2134,7511,0.004,263,44,958.8,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6120.0,0.3,0.35,48.0,49.0,0.032,-0.968,0.003,7996,6599,0.003,205,529,2460.3,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6125.0,0.2,0.25,52.9,53.9,0.023,-0.977,0.002,5266,4037,0.002,95,390,1072.2,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6130.0,0.15,0.2,57.8,58.8,0.017,-0.983,0.002,4983,2963,0.002,54,211,1007.4000000000002,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6135.0,0.1,0.15,62.7,63.8,0.013,-0.987,0.001,978,4305,0.001,99,53,107.7,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6140.0,0.05,0.1,65.7,68.7,0.008,-0.992,0.001,2161,1237,0.001,35,8,219.6,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6145.0,0.05,0.1,72.5,73.7,0.008,-0.992,0.001,764,646,0.001,44,2,80.80000000000001,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6150.0,0.0,0.05,75.7,78.7,0.003,-0.997,0.0,2019,2101,0.0,26,11,0.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6155.0,0.0,0.05,80.7,83.7,0.003,-0.997,0.0,1078,1959,0.0,25,2,0.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6160.0,0.0,0.05,85.7,88.7,0.003,-0.997,0.0,1126,1928,0.0,93,6,0.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6165.0,0.0,0.05,90.7,93.8,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6170.0,0.0,0.05,95.7,98.8,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6175.0,0.0,0.05,100.6,103.8,0.002,-0.998,0.0,886,60,0.0,79,6,0.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6180.0,0.0,0.05,105.7,108.8,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6185.0,0.0,0.05,110.6,113.8,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6190.0,0.0,0.05,115.7,118.8,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,69269.90000000001]
["2025-02-06T10:08:10.000000000",6071.17,6195.0,0.0,0.05,120.6,123.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69269.90000000001]
["2025-02-06T10:08:21.000000000",6070.87,5950.0,120.9,121.5,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,833,0.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,5955.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,686,67.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,5960.0,110.9,111.5,0.2,0.25,0.988,-0.012,0.001,101,8,0.001,766,667,86.7,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,5965.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,650,178.6,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,5970.0,101.0,101.6,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1197,121.7,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,5975.0,96.0,96.6,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,822,109.2,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,5980.0,91.1,91.7,0.3,0.4,0.979,-0.021,0.001,133,6,0.001,2716,1599,284.90000000000003,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,5985.0,86.1,86.7,0.35,0.45,0.976,-0.024,0.001,117,13,0.001,682,919,79.9,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,5990.0,81.2,81.8,0.45,0.5,0.973,-0.027,0.001,424,2,0.001,890,1638,131.4,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,5995.0,76.3,76.9,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1854,223.8,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6000.0,71.4,72.0,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,4578,1134.4,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6005.0,66.5,67.1,0.7,0.8,0.955,-0.045,0.002,606,28,0.002,734,2020,268.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6010.0,61.7,62.2,0.85,0.95,0.946,-0.054,0.003,262,58,0.003,987,3449,374.7,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6015.0,56.9,57.4,1.05,1.1,0.936,-0.064,0.003,356,29,0.003,750,3529,331.8,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6020.0,52.1,52.6,1.3,1.35,0.922,-0.078,0.004,1214,103,0.004,1344,5224,1023.2,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6025.0,47.4,47.9,1.55,1.65,0.906,-0.094,0.005,748,283,0.005,1226,5041,987.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6030.0,42.8,43.2,1.95,2.0,0.886,-0.114,0.006,462,216,0.006,4210,6760,2803.2000000000003,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6035.0,38.2,38.7,2.4,2.5,0.862,-0.138,0.007,595,65,0.007,4820,8293,3790.5,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6040.0,33.8,34.3,3.0,3.1,0.833,-0.167,0.008,937,319,0.008,2427,8526,2691.2,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6045.0,29.7,30.0,3.7,3.8,0.797,-0.203,0.009,631,399,0.009,902,4053,1379.6999999999998,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6050.0,25.6,25.9,4.6,4.7,0.755,-0.245,0.01,1685,620,0.01,1568,6415,3253.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6055.0,21.7,21.9,5.7,5.9,0.706,-0.294,0.011,1535,391,0.011,1423,3128,3253.8,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6060.0,18.1,18.3,7.1,7.3,0.651,-0.349,0.012,2012,1298,0.012,898,6267,3492.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6065.0,14.8,15.0,8.8,8.9,0.589,-0.411,0.013,1354,1036,0.013,537,5017,2458.3,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6070.0,11.8,12.0,10.8,11.0,0.521,-0.479,0.014,1808,4153,0.014,406,8621,3099.6000000000004,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6075.0,9.2,9.4,13.2,13.4,0.451,-0.549,0.014,1870,9327,0.014,330,5623,3080.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6080.0,7.1,7.2,16.0,16.2,0.38,-0.62,0.014,5405,13196,0.014,428,2096,8166.200000000001,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6085.0,5.2,5.3,19.2,19.3,0.311,-0.689,0.013,4444,6525,0.013,224,978,6068.4,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6090.0,3.7,3.9,22.6,22.9,0.247,-0.753,0.012,2857,11392,0.012,257,634,3736.8,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6095.0,2.65,2.7,26.4,26.8,0.19,-0.81,0.01,1342,8777,0.01,285,389,1627.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6100.0,1.8,1.85,30.6,31.0,0.141,-0.859,0.008,4619,17012,0.008,557,1185,4140.8,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6105.0,1.2,1.25,34.9,35.4,0.102,-0.898,0.007,2800,11562,0.007,147,163,2062.9,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6110.0,0.75,0.8,39.5,40.0,0.071,-0.929,0.005,4503,10933,0.005,133,78,2318.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6115.0,0.5,0.55,44.2,44.8,0.048,-0.952,0.004,2134,7512,0.004,263,44,958.8,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6120.0,0.3,0.35,49.0,49.6,0.032,-0.968,0.003,7996,6599,0.003,205,529,2460.3,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6125.0,0.2,0.25,53.9,54.5,0.023,-0.977,0.002,5266,4037,0.002,95,390,1072.2,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6130.0,0.15,0.2,58.8,59.4,0.018,-0.982,0.002,4983,2963,0.002,54,211,1007.4000000000002,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6135.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,978,4306,0.001,99,53,107.7,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6140.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,2161,1237,0.001,35,8,219.6,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6145.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,764,647,0.001,44,2,80.80000000000001,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6150.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2019,2105,0.0,26,11,0.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6155.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1078,1959,0.0,25,2,0.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6160.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1126,1928,0.0,93,6,0.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6165.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6170.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6175.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,886,60,0.0,79,6,0.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6180.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6185.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6190.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68730.50000000001]
["2025-02-06T10:08:21.000000000",6070.87,6195.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68730.50000000001]
["2025-02-06T10:08:32.000000000",6071.29,5950.0,121.0,121.7,0.15,0.2,0.99,-0.01,0.0,155,5,0.0,3925,833,0.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,5955.0,116.1,116.8,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,686,67.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,5960.0,111.1,111.8,0.15,0.25,0.988,-0.012,0.001,101,8,0.001,766,667,86.7,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,5965.0,106.1,106.8,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,650,178.6,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,5970.0,101.1,101.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1199,121.7,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,5975.0,96.2,96.9,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,822,109.2,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,5980.0,91.2,91.9,0.3,0.4,0.979,-0.021,0.001,133,6,0.001,2716,1599,284.90000000000003,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,5985.0,86.3,87.0,0.35,0.45,0.976,-0.024,0.001,117,13,0.001,682,919,79.9,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,5990.0,81.3,82.0,0.45,0.5,0.971,-0.029,0.002,424,2,0.002,890,1638,262.8,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,5995.0,76.4,77.1,0.5,0.55,0.968,-0.032,0.002,292,1,0.002,827,1854,223.8,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6000.0,71.5,72.2,0.6,0.65,0.962,-0.038,0.002,1136,149,0.002,4536,4578,1134.4,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6005.0,66.6,67.3,0.7,0.75,0.954,-0.046,0.002,606,28,0.002,734,2020,268.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6010.0,61.8,62.5,0.85,0.9,0.946,-0.054,0.003,262,58,0.003,987,3449,374.7,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6015.0,57.0,57.6,1.05,1.1,0.934,-0.065,0.003,356,29,0.003,750,3532,331.8,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6020.0,52.3,52.8,1.25,1.3,0.921,-0.079,0.004,1214,103,0.004,1344,5224,1023.2,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6025.0,47.6,48.1,1.55,1.6,0.905,-0.095,0.005,748,283,0.005,1226,5041,987.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6030.0,42.9,43.5,1.9,1.95,0.885,-0.115,0.006,462,216,0.006,4210,6770,2803.2000000000003,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6035.0,38.4,38.9,2.4,2.45,0.86,-0.14,0.007,595,65,0.007,4820,8295,3790.5,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6040.0,34.0,34.5,2.95,3.0,0.831,-0.171,0.008,937,319,0.008,2427,8538,2691.2,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6045.0,29.9,30.2,3.7,3.8,0.794,-0.206,0.009,631,399,0.009,902,4054,1379.6999999999998,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6050.0,25.8,26.0,4.5,4.7,0.753,-0.247,0.01,1685,620,0.01,1568,6419,3253.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6055.0,22.0,22.1,5.6,5.8,0.703,-0.297,0.011,1535,393,0.011,1423,3129,3253.8,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6060.0,18.3,18.5,7.0,7.1,0.648,-0.352,0.012,2012,1301,0.012,898,6279,3492.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6065.0,15.0,15.1,8.7,8.8,0.586,-0.415,0.013,1354,1036,0.013,537,5019,2458.3,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6070.0,12.0,12.1,10.7,10.8,0.518,-0.482,0.014,1808,4185,0.014,406,8657,3099.6000000000004,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6075.0,9.4,9.5,13.0,13.2,0.447,-0.553,0.014,1870,9332,0.014,330,5623,3080.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6080.0,7.1,7.3,15.8,15.9,0.376,-0.624,0.014,5405,13199,0.014,428,2097,8166.200000000001,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6085.0,5.3,5.4,18.9,19.1,0.307,-0.693,0.013,4444,6527,0.013,224,980,6068.4,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6090.0,3.8,3.9,22.4,22.7,0.243,-0.757,0.012,2857,11395,0.012,257,634,3736.8,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6095.0,2.7,2.75,26.2,26.7,0.186,-0.814,0.01,1342,8794,0.01,285,389,1627.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6100.0,1.85,1.9,30.3,30.9,0.138,-0.862,0.008,4619,17017,0.008,557,1185,4140.8,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6105.0,1.2,1.25,34.7,35.3,0.099,-0.901,0.007,2800,11577,0.007,147,163,2062.9,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6110.0,0.75,0.8,39.3,39.8,0.07,-0.93,0.005,4503,10943,0.005,133,78,2318.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6115.0,0.5,0.55,43.9,44.6,0.048,-0.952,0.004,2134,7516,0.004,263,44,958.8,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6120.0,0.3,0.35,48.8,49.4,0.032,-0.968,0.003,7996,6600,0.003,205,531,2460.3,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6125.0,0.2,0.25,53.6,54.4,0.023,-0.977,0.002,5266,4039,0.002,95,390,1072.2,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6130.0,0.15,0.2,58.6,59.3,0.018,-0.982,0.002,4983,2963,0.002,54,211,1007.4000000000002,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6135.0,0.1,0.15,63.5,64.2,0.013,-0.987,0.001,978,4306,0.001,99,53,107.7,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6140.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,2161,1237,0.001,35,9,219.6,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6145.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,764,647,0.001,44,2,80.80000000000001,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6150.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2019,2107,0.0,26,11,0.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6155.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1078,1959,0.0,25,2,0.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6160.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1126,1928,0.0,93,6,0.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6165.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6170.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6175.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,886,60,0.0,79,6,0.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6180.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6185.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6190.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68861.90000000001]
["2025-02-06T10:08:32.000000000",6071.29,6195.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68861.90000000001]
["2025-02-06T10:08:43.000000000",6071.99,5950.0,122.8,125.9,0.1,0.2,0.991,-0.007,0.0,155,5,0.0,3925,835,0.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,5955.0,117.8,120.3,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,686,67.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,5960.0,112.9,115.3,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,667,86.7,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,5965.0,107.9,111.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,650,178.6,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,5970.0,102.9,106.0,0.2,0.25,0.986,-0.014,0.001,107,3,0.001,1110,1200,121.7,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,5975.0,97.9,101.0,0.25,0.3,0.983,-0.017,0.001,167,13,0.001,925,823,109.2,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,5980.0,93.0,95.4,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1599,284.90000000000003,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,5985.0,88.0,91.1,0.3,0.4,0.977,-0.023,0.001,117,13,0.001,682,924,79.9,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,5990.0,83.1,86.2,0.4,0.45,0.974,-0.026,0.001,424,2,0.001,890,1640,131.4,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,5995.0,78.1,81.3,0.45,0.5,0.97,-0.03,0.002,292,1,0.002,827,1854,223.8,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6000.0,73.2,75.7,0.55,0.6,0.964,-0.036,0.002,1136,149,0.002,4536,4587,1134.4,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6005.0,68.3,70.7,0.65,0.7,0.958,-0.042,0.002,606,28,0.002,734,2025,268.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6010.0,63.5,64.5,0.75,0.8,0.95,-0.049,0.003,262,58,0.003,987,3457,374.7,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6015.0,58.7,59.8,0.9,0.95,0.939,-0.059,0.003,356,29,0.003,750,3549,331.8,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6020.0,53.9,55.0,1.1,1.15,0.927,-0.073,0.004,1214,103,0.004,1344,5256,1023.2,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6025.0,49.1,50.0,1.35,1.4,0.912,-0.088,0.005,748,283,0.005,1226,5060,987.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6030.0,44.5,45.3,1.7,1.75,0.894,-0.108,0.005,462,216,0.005,4210,6794,2336.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6035.0,39.9,40.8,2.1,2.15,0.87,-0.13,0.006,595,65,0.006,4820,8326,3249.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6040.0,35.4,36.1,2.6,2.65,0.842,-0.158,0.007,937,319,0.007,2427,8570,2354.8,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6045.0,31.2,31.5,3.2,3.3,0.808,-0.192,0.009,631,399,0.009,902,4095,1379.6999999999998,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6050.0,27.0,27.3,4.0,4.2,0.767,-0.233,0.01,1685,626,0.01,1568,6471,3253.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6055.0,23.1,23.3,5.0,5.2,0.72,-0.282,0.011,1535,409,0.011,1423,3205,3253.8,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6060.0,19.3,19.5,6.3,6.4,0.664,-0.337,0.013,2012,1316,0.013,898,6314,3783.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6065.0,15.9,16.0,7.8,8.0,0.601,-0.399,0.014,1354,1038,0.014,537,5077,2647.4,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6070.0,12.8,12.9,9.7,9.9,0.532,-0.468,0.014,1808,4228,0.014,406,8691,3099.6000000000004,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6075.0,10.0,10.1,12.0,12.1,0.461,-0.539,0.014,1870,9404,0.014,330,5664,3080.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6080.0,7.7,7.8,14.6,14.7,0.389,-0.611,0.014,5405,13254,0.014,428,2111,8166.200000000001,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6085.0,5.7,5.8,17.6,17.8,0.32,-0.68,0.013,4444,6548,0.013,224,986,6068.4,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6090.0,4.1,4.2,21.0,21.3,0.253,-0.747,0.012,2857,11528,0.012,257,640,3736.8,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6095.0,2.9,3.0,24.4,25.2,0.196,-0.803,0.01,1342,8894,0.01,285,389,1627.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6100.0,2.0,2.05,28.5,29.3,0.146,-0.854,0.009,4619,17199,0.009,557,1185,4658.4,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6105.0,1.3,1.35,32.8,33.6,0.106,-0.894,0.007,2800,11633,0.007,147,163,2062.9,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6110.0,0.85,0.9,37.3,38.1,0.075,-0.925,0.005,4503,10962,0.005,133,78,2318.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6115.0,0.55,0.6,41.7,42.9,0.052,-0.948,0.004,2134,7550,0.004,263,44,958.8,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6120.0,0.35,0.4,46.7,47.7,0.036,-0.964,0.003,7996,6603,0.003,205,531,2460.3,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6125.0,0.2,0.25,51.5,52.6,0.023,-0.977,0.002,5266,4076,0.002,95,395,1072.2,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6130.0,0.15,0.2,56.5,57.5,0.018,-0.982,0.002,4983,2964,0.002,54,211,1007.4000000000002,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6135.0,0.1,0.15,61.3,62.4,0.013,-0.987,0.001,978,4307,0.001,99,53,107.7,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6140.0,0.05,0.1,64.4,67.4,0.008,-0.992,0.001,2161,1238,0.001,35,9,219.6,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6145.0,0.05,0.1,69.4,72.4,0.008,-0.992,0.001,764,651,0.001,44,2,80.80000000000001,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6150.0,0.0,0.05,74.4,77.4,0.003,-0.997,0.0,2019,2108,0.0,26,11,0.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6155.0,0.0,0.05,79.4,82.4,0.003,-0.997,0.0,1078,1959,0.0,25,2,0.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6160.0,0.0,0.05,84.4,87.4,0.003,-0.997,0.0,1126,1928,0.0,93,6,0.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6165.0,0.0,0.05,89.4,92.4,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6170.0,0.0,0.05,94.4,97.4,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6175.0,0.0,0.05,99.4,102.4,0.002,-0.998,0.0,886,60,0.0,79,6,0.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6180.0,0.0,0.05,104.3,107.4,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6185.0,0.0,0.05,109.2,112.3,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6190.0,0.0,0.05,114.4,117.3,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68383.1]
["2025-02-06T10:08:43.000000000",6071.99,6195.0,0.0,0.05,119.2,122.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,5950.0,122.6,123.2,0.1,0.2,0.991,-0.007,0.0,155,5,0.0,3925,839,0.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,5955.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,686,67.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,5960.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,671,86.7,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,5965.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,650,178.6,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,5970.0,102.7,103.3,0.2,0.25,0.986,-0.014,0.001,107,3,0.001,1110,1200,121.7,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,5975.0,97.7,98.3,0.25,0.3,0.983,-0.017,0.001,167,13,0.001,925,823,109.2,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,5980.0,92.8,93.4,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1599,284.90000000000003,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,5985.0,87.8,88.4,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,924,79.9,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,5990.0,82.9,83.4,0.4,0.45,0.974,-0.026,0.001,424,2,0.001,890,1641,131.4,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,5995.0,77.9,78.5,0.45,0.5,0.97,-0.03,0.002,292,1,0.002,827,1854,223.8,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6000.0,73.0,73.6,0.55,0.6,0.964,-0.036,0.002,1136,149,0.002,4536,4592,1134.4,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6005.0,68.1,68.7,0.6,0.7,0.958,-0.042,0.002,606,28,0.002,734,2037,268.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6010.0,63.3,63.8,0.75,0.8,0.95,-0.049,0.003,262,58,0.003,987,3459,374.7,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6015.0,58.4,59.0,0.9,0.95,0.939,-0.059,0.003,356,29,0.003,750,3561,331.8,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6020.0,53.6,54.2,1.1,1.15,0.927,-0.073,0.004,1214,103,0.004,1344,5325,1023.2,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6025.0,48.9,49.4,1.35,1.4,0.912,-0.088,0.005,748,283,0.005,1226,5075,987.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6030.0,44.2,44.7,1.7,1.75,0.894,-0.108,0.005,462,216,0.005,4210,6812,2336.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6035.0,39.6,40.1,2.1,2.15,0.87,-0.13,0.006,595,65,0.006,4820,8357,3249.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6040.0,35.2,35.6,2.6,2.7,0.842,-0.158,0.007,937,323,0.007,2427,8586,2354.8,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6045.0,30.9,31.2,3.2,3.4,0.808,-0.192,0.009,631,399,0.009,902,4110,1379.6999999999998,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6050.0,26.7,27.1,4.0,4.2,0.767,-0.233,0.01,1685,630,0.01,1568,6524,3253.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6055.0,22.8,23.1,5.1,5.2,0.72,-0.282,0.011,1535,409,0.011,1423,3222,3253.8,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6060.0,19.1,19.3,6.3,6.5,0.664,-0.337,0.013,2012,1317,0.013,898,6367,3783.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6065.0,15.7,15.8,7.9,8.1,0.601,-0.399,0.014,1354,1049,0.014,537,5090,2647.4,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6070.0,12.6,12.7,9.8,10.0,0.532,-0.468,0.014,1808,4274,0.014,406,8750,3099.6000000000004,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6075.0,9.8,10.0,12.1,12.2,0.461,-0.539,0.014,1870,9422,0.014,330,5681,3080.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6080.0,7.5,7.7,14.7,14.9,0.389,-0.611,0.014,5405,13289,0.014,428,2114,8166.200000000001,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6085.0,5.6,5.7,17.8,18.0,0.32,-0.68,0.013,4444,6577,0.013,224,991,6068.4,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6090.0,4.0,4.2,21.2,21.5,0.253,-0.747,0.012,2857,11541,0.012,257,640,3736.8,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6095.0,2.85,2.95,24.9,25.3,0.196,-0.803,0.01,1342,8926,0.01,285,389,1627.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6100.0,1.95,2.0,29.0,29.5,0.146,-0.854,0.009,4619,17216,0.009,557,1185,4658.4,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6105.0,1.3,1.35,33.3,33.8,0.106,-0.894,0.007,2800,11684,0.007,147,163,2062.9,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6110.0,0.8,0.9,37.8,38.4,0.075,-0.925,0.005,4503,10964,0.005,133,79,2318.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6115.0,0.5,0.6,42.5,43.1,0.052,-0.948,0.004,2134,7553,0.004,263,44,958.8,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6120.0,0.35,0.4,47.3,47.9,0.036,-0.964,0.003,7996,6615,0.003,205,531,2460.3,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6125.0,0.2,0.25,52.2,52.8,0.023,-0.977,0.002,5266,4080,0.002,95,395,1072.2,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6130.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,4983,2969,0.002,54,211,1007.4000000000002,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6135.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,978,4308,0.001,99,53,107.7,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6140.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2161,1238,0.001,35,9,219.6,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6145.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,764,652,0.001,44,2,80.80000000000001,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6150.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2019,2108,0.0,26,11,0.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6155.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1078,1959,0.0,25,2,0.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6160.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1126,1930,0.0,93,6,0.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6165.0,0.0,0.05,89.3,92.7,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6170.0,0.0,0.05,94.3,97.7,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6175.0,0.0,0.05,99.3,102.7,0.002,-0.998,0.0,886,60,0.0,79,6,0.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6180.0,0.0,0.05,104.3,107.7,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6185.0,0.0,0.05,109.2,112.7,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6190.0,0.0,0.05,112.9,117.7,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68383.1]
["2025-02-06T10:08:54.000000000",6072.4,6195.0,0.0,0.05,119.2,122.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68383.1]
["2025-02-06T10:09:06.000000000",6072.92,5950.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,155,5,0.0,3925,839,0.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,5955.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,686,67.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,5960.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,671,86.7,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,5965.0,108.4,109.0,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,660,178.6,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,5970.0,103.5,104.1,0.2,0.25,0.986,-0.014,0.001,107,3,0.001,1110,1204,121.7,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,5975.0,98.5,99.1,0.25,0.3,0.983,-0.017,0.001,167,13,0.001,925,823,109.2,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,5980.0,93.5,94.1,0.25,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1609,284.90000000000003,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,5985.0,88.6,89.2,0.3,0.35,0.977,-0.023,0.001,117,13,0.001,682,926,79.9,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,5990.0,83.6,84.2,0.35,0.4,0.975,-0.025,0.001,424,2,0.001,890,1659,131.4,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,5995.0,78.7,79.3,0.4,0.5,0.97,-0.03,0.002,292,1,0.002,827,1854,223.8,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6000.0,73.8,74.3,0.5,0.55,0.966,-0.034,0.002,1136,149,0.002,4536,4616,1134.4,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6005.0,68.9,69.4,0.6,0.65,0.96,-0.04,0.002,606,28,0.002,734,2039,268.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6010.0,64.0,64.6,0.7,0.75,0.951,-0.049,0.003,262,58,0.003,987,3463,374.7,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6015.0,59.2,59.7,0.85,0.9,0.942,-0.058,0.003,356,29,0.003,750,3562,331.8,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6020.0,54.4,54.9,1.05,1.1,0.93,-0.069,0.004,1214,103,0.004,1344,5347,1023.2,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6025.0,49.6,50.1,1.3,1.35,0.915,-0.085,0.004,748,283,0.004,1226,5081,789.6,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6030.0,44.9,45.4,1.6,1.65,0.897,-0.103,0.005,462,216,0.005,4210,6817,2336.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6035.0,40.3,40.8,2.0,2.05,0.874,-0.126,0.006,595,65,0.006,4820,8368,3249.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6040.0,35.8,36.2,2.5,2.55,0.847,-0.153,0.007,937,324,0.007,2427,8623,2354.8,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6045.0,31.5,31.9,3.1,3.2,0.813,-0.187,0.009,631,399,0.009,902,4127,1379.6999999999998,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6050.0,27.3,27.6,3.9,4.0,0.774,-0.227,0.01,1685,631,0.01,1568,6544,3253.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6055.0,23.3,23.6,4.9,5.0,0.726,-0.274,0.011,1535,409,0.011,1423,3243,3253.8,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6060.0,19.5,19.7,6.1,6.2,0.672,-0.328,0.012,2012,1319,0.012,898,6387,3492.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6065.0,16.1,16.2,7.6,7.7,0.61,-0.39,0.013,1354,1049,0.013,537,5107,2458.3,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6070.0,13.0,13.1,9.4,9.6,0.542,-0.458,0.014,1808,4338,0.014,406,8803,3099.6000000000004,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6075.0,10.2,10.3,11.7,11.8,0.47,-0.53,0.014,1870,9553,0.014,330,5705,3080.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6080.0,7.8,7.9,14.3,14.5,0.398,-0.602,0.014,5405,13340,0.014,428,2114,8166.200000000001,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6085.0,5.8,5.9,17.3,17.5,0.327,-0.673,0.013,4444,6595,0.013,224,991,6068.4,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6090.0,4.2,4.3,20.6,20.9,0.26,-0.74,0.012,2857,11592,0.012,257,640,3736.8,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6095.0,3.0,3.1,24.3,24.7,0.201,-0.799,0.011,1342,9014,0.011,285,389,1789.6999999999998,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6100.0,2.05,2.1,28.3,28.8,0.15,-0.85,0.009,4619,17262,0.009,557,1185,4658.4,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6105.0,1.35,1.4,32.6,33.1,0.108,-0.892,0.007,2800,11720,0.007,147,163,2062.9,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6110.0,0.85,0.9,37.1,37.6,0.076,-0.924,0.006,4503,10972,0.006,133,79,2781.6000000000004,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6115.0,0.55,0.6,41.8,42.3,0.053,-0.947,0.004,2134,7558,0.004,263,44,958.8,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6120.0,0.35,0.4,46.6,47.1,0.036,-0.964,0.003,7996,6619,0.003,205,531,2460.3,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6125.0,0.2,0.25,51.4,52.0,0.023,-0.977,0.002,5266,4098,0.002,95,395,1072.2,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6130.0,0.15,0.2,56.3,56.9,0.018,-0.982,0.002,4983,2972,0.002,54,211,1007.4000000000002,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6135.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,978,4308,0.001,99,53,107.7,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6140.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,2161,1246,0.001,35,9,219.6,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6145.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,764,652,0.001,44,2,80.80000000000001,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6150.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2019,2124,0.0,26,11,0.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6155.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1078,1962,0.0,25,2,0.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6160.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1126,1930,0.0,93,6,0.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6165.0,0.0,0.05,88.5,91.8,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6170.0,0.0,0.05,93.5,96.8,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6175.0,0.0,0.05,98.4,101.8,0.002,-0.998,0.0,886,60,0.0,79,6,0.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6180.0,0.0,0.05,103.4,106.8,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6185.0,0.0,0.05,108.9,111.8,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6190.0,0.0,0.05,112.9,116.8,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68331.90000000001]
["2025-02-06T10:09:06.000000000",6072.92,6195.0,0.0,0.05,118.4,121.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68331.90000000001]
["2025-02-06T10:09:17.000000000",6073.67,5950.0,124.1,124.9,0.1,0.15,0.993,-0.007,0.0,155,5,0.0,3925,839,0.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,5955.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,697,67.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,5960.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,671,86.7,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,5965.0,109.2,109.9,0.2,0.25,0.987,-0.013,0.001,79,0,0.001,1707,660,178.6,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,5970.0,104.2,104.9,0.2,0.25,0.986,-0.014,0.001,107,3,0.001,1110,1204,121.7,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,5975.0,99.3,99.9,0.2,0.3,0.984,-0.016,0.001,167,13,0.001,925,823,109.2,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,5980.0,94.3,94.9,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1609,284.90000000000003,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,5985.0,89.3,90.1,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,926,79.9,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,5990.0,84.4,85.0,0.35,0.4,0.976,-0.024,0.001,424,2,0.001,890,1665,131.4,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,5995.0,79.4,80.2,0.4,0.45,0.972,-0.028,0.002,292,1,0.002,827,1855,223.8,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6000.0,74.5,75.2,0.45,0.55,0.967,-0.033,0.002,1136,149,0.002,4536,4618,1134.4,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6005.0,69.6,70.3,0.55,0.6,0.961,-0.039,0.002,606,28,0.002,734,2045,268.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6010.0,64.7,65.4,0.65,0.75,0.954,-0.046,0.003,262,58,0.003,987,3464,374.7,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6015.0,59.9,60.4,0.8,0.85,0.944,-0.056,0.003,356,29,0.003,750,3563,331.8,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6020.0,55.1,55.6,1.0,1.05,0.932,-0.068,0.004,1214,103,0.004,1344,5360,1023.2,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6025.0,50.3,50.9,1.2,1.3,0.917,-0.083,0.004,748,283,0.004,1226,5121,789.6,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6030.0,45.6,46.1,1.5,1.6,0.9,-0.1,0.005,462,217,0.005,4210,6860,2336.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6035.0,41.0,41.5,1.85,1.95,0.878,-0.122,0.006,595,66,0.006,4820,8378,3249.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6040.0,36.4,36.9,2.35,2.4,0.851,-0.149,0.007,937,326,0.007,2427,8634,2354.8,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6045.0,32.2,32.5,2.95,3.0,0.817,-0.183,0.008,631,399,0.008,902,4144,1226.4,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6050.0,27.9,28.3,3.7,3.8,0.778,-0.222,0.01,1685,631,0.01,1568,6551,3253.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6055.0,23.9,24.2,4.6,4.7,0.732,-0.268,0.011,1535,411,0.011,1423,3249,3253.8,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6060.0,20.1,20.2,5.8,5.9,0.678,-0.322,0.012,2012,1331,0.012,898,6421,3492.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6065.0,16.6,16.7,7.3,7.4,0.618,-0.382,0.013,1354,1063,0.013,537,5162,2458.3,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6070.0,13.4,13.5,9.1,9.2,0.551,-0.449,0.014,1808,4378,0.014,406,8843,3099.6000000000004,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6075.0,10.5,10.7,11.2,11.4,0.479,-0.521,0.014,1870,9624,0.014,330,5714,3080.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6080.0,8.1,8.2,13.8,13.9,0.407,-0.593,0.014,5405,13393,0.014,428,2122,8166.200000000001,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6085.0,6.0,6.2,16.7,16.9,0.334,-0.666,0.014,4444,6607,0.014,224,996,6535.200000000001,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6090.0,4.4,4.5,20.0,20.3,0.267,-0.733,0.012,2857,11654,0.012,257,640,3736.8,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6095.0,3.1,3.2,23.5,24.0,0.207,-0.793,0.011,1342,9046,0.011,285,389,1789.6999999999998,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6100.0,2.15,2.2,27.6,28.1,0.155,-0.845,0.009,4619,17310,0.009,557,1185,4658.4,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6105.0,1.4,1.5,31.9,32.4,0.111,-0.889,0.007,2800,11748,0.007,147,166,2062.9,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6110.0,0.9,0.95,36.3,36.9,0.077,-0.923,0.006,4503,10990,0.006,133,79,2781.6000000000004,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6115.0,0.55,0.65,40.9,41.6,0.053,-0.947,0.004,2134,7576,0.004,263,44,958.8,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6120.0,0.35,0.4,45.7,46.4,0.037,-0.963,0.003,7996,6626,0.003,205,545,2460.3,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6125.0,0.25,0.3,50.6,51.2,0.023,-0.977,0.002,5266,4249,0.002,95,395,1072.2,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6130.0,0.15,0.2,55.6,56.2,0.018,-0.982,0.002,4983,2972,0.002,54,211,1007.4000000000002,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6135.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,978,4308,0.001,99,53,107.7,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6140.0,0.05,0.15,65.5,66.1,0.008,-0.992,0.001,2161,1384,0.001,35,9,219.6,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6145.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,764,652,0.001,44,2,80.80000000000001,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6150.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,2019,2131,0.0,26,11,0.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6155.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1078,1962,0.0,25,2,0.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6160.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1126,1930,0.0,93,6,0.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6165.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6170.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6175.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,886,60,0.0,79,6,0.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6180.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6185.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6190.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,68645.4]
["2025-02-06T10:09:17.000000000",6073.67,6195.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,68645.4]
["2025-02-06T10:09:28.000000000",6073.91,5950.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,155,5,0.0,3925,839,0.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,5955.0,118.7,119.3,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,699,0.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,5960.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,672,86.7,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,5965.0,108.8,109.4,0.15,0.25,0.988,-0.012,0.001,79,0,0.001,1707,661,178.6,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,5970.0,103.8,104.4,0.2,0.25,0.986,-0.013,0.001,107,3,0.001,1110,1206,121.7,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,5975.0,98.8,99.4,0.2,0.3,0.985,-0.015,0.001,167,13,0.001,925,824,109.2,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,5980.0,93.9,94.5,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1609,284.90000000000003,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,5985.0,88.9,89.5,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,926,79.9,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,5990.0,84.0,84.6,0.35,0.4,0.976,-0.023,0.001,424,2,0.001,890,1671,131.4,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,5995.0,79.0,79.6,0.4,0.45,0.973,-0.027,0.002,292,1,0.002,827,1856,223.8,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6000.0,74.1,74.7,0.5,0.55,0.967,-0.033,0.002,1136,149,0.002,4536,4656,1134.4,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6005.0,69.2,69.8,0.55,0.65,0.962,-0.038,0.002,606,28,0.002,734,2049,268.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6010.0,64.3,64.9,0.7,0.75,0.954,-0.046,0.003,262,58,0.003,987,3468,374.7,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6015.0,59.5,60.0,0.8,0.9,0.946,-0.054,0.003,356,29,0.003,750,3600,331.8,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6020.0,54.7,55.2,1.0,1.05,0.935,-0.065,0.004,1214,103,0.004,1344,5390,1023.2,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6025.0,49.9,50.4,1.25,1.3,0.92,-0.08,0.004,748,283,0.004,1226,5129,789.6,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6030.0,45.2,45.7,1.55,1.6,0.902,-0.098,0.005,462,217,0.005,4210,6867,2336.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6035.0,40.6,41.1,1.9,2.0,0.881,-0.119,0.006,595,66,0.006,4820,8401,3249.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6040.0,36.1,36.5,2.4,2.45,0.854,-0.146,0.007,937,329,0.007,2427,8676,2354.8,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6045.0,31.8,32.1,3.0,3.1,0.822,-0.178,0.008,631,399,0.008,902,4178,1226.4,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6050.0,27.5,27.9,3.8,3.9,0.782,-0.218,0.01,1685,651,0.01,1568,6619,3253.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6055.0,23.5,23.8,4.7,4.8,0.738,-0.262,0.011,1535,411,0.011,1423,3265,3253.8,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6060.0,19.7,20.0,5.9,6.1,0.683,-0.316,0.012,2012,1334,0.012,898,6431,3492.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6065.0,16.3,16.5,7.4,7.6,0.623,-0.377,0.013,1354,1069,0.013,537,5175,2458.3,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6070.0,13.1,13.3,9.3,9.4,0.556,-0.444,0.014,1808,4428,0.014,406,8890,3099.6000000000004,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6075.0,10.3,10.5,11.5,11.6,0.484,-0.515,0.015,1870,9683,0.015,330,5726,3300.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6080.0,7.9,8.1,14.1,14.2,0.412,-0.589,0.014,5405,13500,0.014,428,2125,8166.200000000001,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6085.0,5.9,6.1,17.1,17.2,0.339,-0.66,0.014,4444,6652,0.014,224,1000,6535.200000000001,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6090.0,4.3,4.4,20.3,20.6,0.271,-0.729,0.013,2857,11751,0.013,257,650,4048.2,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6095.0,3.0,3.1,24.0,24.4,0.21,-0.79,0.011,1342,9079,0.011,285,391,1789.6999999999998,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6100.0,2.1,2.15,28.0,28.4,0.157,-0.843,0.009,4619,17451,0.009,557,1186,4658.4,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6105.0,1.4,1.45,32.3,32.8,0.114,-0.886,0.008,2800,11792,0.008,147,166,2357.6,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6110.0,0.9,0.95,36.8,37.3,0.08,-0.92,0.006,4503,11019,0.006,133,79,2781.6000000000004,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6115.0,0.55,0.6,41.4,42.0,0.054,-0.946,0.004,2134,7619,0.004,263,44,958.8,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6120.0,0.35,0.4,46.2,46.8,0.037,-0.963,0.003,7996,6698,0.003,205,569,2460.3,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6125.0,0.25,0.3,51.1,51.7,0.027,-0.973,0.002,5266,4307,0.002,95,395,1072.2,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6130.0,0.15,0.2,56.0,56.6,0.018,-0.982,0.002,4983,2992,0.002,54,235,1007.4000000000002,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6135.0,0.1,0.15,60.9,61.5,0.013,-0.987,0.001,978,4321,0.001,99,53,107.7,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6140.0,0.05,0.15,65.9,66.5,0.01,-0.99,0.001,2161,1444,0.001,35,9,219.6,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6145.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,764,653,0.001,44,2,80.80000000000001,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6150.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2019,2151,0.0,26,11,0.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6155.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1078,1962,0.0,25,2,0.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6160.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1126,1930,0.0,93,6,0.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6165.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6170.0,0.0,0.05,95.8,96.5,0.002,-0.997,0.0,830,67,0.0,15,0,0.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6175.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,886,60,0.0,79,6,0.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6180.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6185.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6190.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,69404.49999999999]
["2025-02-06T10:09:28.000000000",6073.91,6195.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,5950.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,155,5,0.0,3925,839,0.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,5955.0,119.9,120.5,0.15,0.2,0.991,-0.009,0.0,47,11,0.0,623,705,0.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,5960.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,672,86.7,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,5965.0,109.9,110.5,0.15,0.2,0.988,-0.012,0.001,79,0,0.001,1707,661,178.6,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,5970.0,104.9,105.5,0.2,0.25,0.986,-0.013,0.001,107,3,0.001,1110,1206,121.7,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,5975.0,100.0,100.6,0.2,0.25,0.985,-0.015,0.001,167,13,0.001,925,824,109.2,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,5980.0,95.0,95.6,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1629,284.90000000000003,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,5985.0,90.0,90.6,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,926,79.9,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,5990.0,85.1,85.7,0.35,0.4,0.976,-0.023,0.001,424,2,0.001,890,1674,131.4,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,5995.0,80.1,80.7,0.4,0.45,0.973,-0.027,0.002,292,1,0.002,827,1926,223.8,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6000.0,75.2,75.8,0.45,0.5,0.967,-0.033,0.002,1136,149,0.002,4536,4662,1134.4,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6005.0,70.3,70.9,0.55,0.6,0.962,-0.038,0.002,606,28,0.002,734,2053,268.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6010.0,65.4,66.0,0.65,0.7,0.954,-0.046,0.003,262,58,0.003,987,3469,374.7,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6015.0,60.5,61.1,0.75,0.8,0.946,-0.054,0.003,356,29,0.003,750,3603,331.8,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6020.0,55.7,56.0,0.95,1.0,0.935,-0.065,0.004,1214,103,0.004,1344,5407,1023.2,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6025.0,50.9,51.5,1.15,1.2,0.92,-0.08,0.004,748,283,0.004,1226,5135,789.6,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6030.0,46.2,46.7,1.4,1.5,0.902,-0.098,0.005,462,217,0.005,4210,6889,2336.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6035.0,41.6,42.0,1.8,1.85,0.881,-0.119,0.006,595,66,0.006,4820,8412,3249.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6040.0,37.0,37.5,2.25,2.3,0.854,-0.146,0.007,937,330,0.007,2427,8687,2354.8,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6045.0,32.7,33.0,2.8,2.85,0.822,-0.178,0.008,631,399,0.008,902,4197,1226.4,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6050.0,28.4,28.7,3.5,3.6,0.782,-0.218,0.01,1685,652,0.01,1568,6734,3253.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6055.0,24.3,24.6,4.4,4.5,0.738,-0.262,0.011,1535,412,0.011,1423,3293,3253.8,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6060.0,20.5,20.7,5.5,5.7,0.683,-0.316,0.012,2012,1341,0.012,898,6443,3492.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6065.0,17.0,17.1,7.0,7.1,0.623,-0.377,0.013,1354,1077,0.013,537,5190,2458.3,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6070.0,13.7,13.9,8.7,8.8,0.556,-0.444,0.014,1808,4459,0.014,406,8917,3099.6000000000004,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6075.0,10.8,11.0,10.8,10.9,0.484,-0.515,0.015,1870,9746,0.015,330,5744,3300.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6080.0,8.3,8.4,13.3,13.5,0.412,-0.589,0.014,5405,13552,0.014,428,2129,8166.200000000001,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6085.0,6.2,6.4,16.2,16.4,0.339,-0.66,0.014,4444,6687,0.014,224,1002,6535.200000000001,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6090.0,4.6,4.7,19.5,19.8,0.271,-0.729,0.013,2857,11779,0.013,257,651,4048.2,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6095.0,3.2,3.3,23.1,23.4,0.21,-0.79,0.011,1342,9133,0.011,285,391,1789.6999999999998,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6100.0,2.25,2.3,27.1,27.5,0.157,-0.843,0.009,4619,17545,0.009,557,1187,4658.4,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6105.0,1.5,1.55,31.3,31.7,0.114,-0.886,0.008,2800,11844,0.008,147,166,2357.6,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6110.0,0.95,1.0,35.7,36.2,0.08,-0.92,0.006,4503,11034,0.006,133,79,2781.6000000000004,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6115.0,0.6,0.65,40.3,40.9,0.054,-0.946,0.004,2134,7619,0.004,263,44,958.8,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6120.0,0.35,0.45,45.1,45.7,0.037,-0.963,0.003,7996,6796,0.003,205,645,2460.3,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6125.0,0.25,0.3,49.9,50.5,0.027,-0.973,0.002,5266,4314,0.002,95,395,1072.2,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6130.0,0.15,0.2,54.9,55.5,0.018,-0.982,0.002,4983,3027,0.002,54,311,1007.4000000000002,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6135.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,978,4321,0.001,99,53,107.7,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6140.0,0.1,0.15,64.8,65.4,0.01,-0.99,0.001,2161,1444,0.001,35,9,219.6,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6145.0,0.05,0.1,69.7,70.4,0.008,-0.992,0.001,764,655,0.001,44,2,80.80000000000001,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6150.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2019,2153,0.0,26,11,0.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6155.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1078,1962,0.0,25,2,0.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6160.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1126,1930,0.0,93,6,0.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6165.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6170.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,830,67,0.0,15,0,0.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6175.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,886,60,0.0,79,6,0.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6180.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6185.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6190.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,69404.49999999999]
["2025-02-06T10:09:39.000000000",6074.62,6195.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69404.49999999999]
["2025-02-06T10:09:50.000000000",6075.12,5955.0,119.9,120.6,0.1,0.2,0.992,-0.008,0.0,47,11,0.0,623,723,0.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,5960.0,114.9,115.6,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,672,86.7,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,5965.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,79,0,0.001,1707,663,178.6,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,5970.0,105.0,105.6,0.2,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1206,121.7,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,5975.0,100.0,100.7,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,824,109.2,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,5980.0,95.0,95.8,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1639,284.90000000000003,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,5985.0,90.1,90.8,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,927,79.9,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,5990.0,85.1,85.8,0.3,0.4,0.979,-0.021,0.001,424,2,0.001,890,1677,131.4,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,5995.0,80.2,80.9,0.35,0.45,0.975,-0.025,0.001,292,1,0.001,827,1940,111.9,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6000.0,75.3,76.0,0.45,0.5,0.97,-0.03,0.002,1136,149,0.002,4536,4668,1134.4,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6005.0,70.3,71.0,0.5,0.6,0.966,-0.034,0.002,606,28,0.002,734,2064,268.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6010.0,65.5,66.1,0.65,0.7,0.959,-0.041,0.002,262,58,0.002,987,3488,249.8,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6015.0,60.6,61.3,0.75,0.8,0.95,-0.05,0.003,356,29,0.003,750,3615,331.8,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6020.0,55.8,56.4,0.9,1.0,0.94,-0.06,0.003,1214,104,0.003,1344,5585,767.4,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6025.0,51.0,51.6,1.15,1.2,0.928,-0.072,0.004,748,283,0.004,1226,5190,789.6,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6030.0,46.2,46.8,1.4,1.45,0.912,-0.088,0.005,462,218,0.005,4210,7074,2336.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6035.0,41.6,42.2,1.75,1.8,0.892,-0.108,0.006,595,66,0.006,4820,8484,3249.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6040.0,37.1,37.6,2.2,2.25,0.867,-0.133,0.007,937,332,0.007,2427,8761,2354.8,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6045.0,32.7,33.1,2.75,2.85,0.837,-0.163,0.008,631,399,0.008,902,4269,1226.4,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6050.0,28.5,28.8,3.5,3.6,0.8,-0.2,0.009,1685,652,0.009,1568,6788,2927.7,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6055.0,24.4,24.6,4.4,4.5,0.757,-0.243,0.011,1535,415,0.011,1423,3317,3253.8,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6060.0,20.6,20.8,5.5,5.6,0.706,-0.294,0.012,2012,1349,0.012,898,6486,3492.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6065.0,17.0,17.2,6.9,7.0,0.646,-0.354,0.013,1354,1082,0.013,537,5241,2458.3,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6070.0,13.7,13.9,8.6,8.8,0.58,-0.42,0.014,1808,4541,0.014,406,8996,3099.6000000000004,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6075.0,10.8,11.0,10.7,10.9,0.508,-0.492,0.015,1870,9893,0.015,330,5776,3300.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6080.0,8.4,8.5,13.2,13.4,0.435,-0.565,0.015,5405,13658,0.015,428,2135,8749.5,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6085.0,6.3,6.4,16.1,16.3,0.362,-0.638,0.014,4444,6740,0.014,224,1006,6535.200000000001,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6090.0,4.6,4.7,19.4,19.6,0.293,-0.707,0.013,2857,11903,0.013,257,653,4048.2,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6095.0,3.2,3.4,23.0,23.4,0.228,-0.772,0.012,1342,9204,0.012,285,392,1952.4,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6100.0,2.25,2.3,26.9,27.4,0.172,-0.828,0.01,4619,17671,0.01,557,1187,5176.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6105.0,1.5,1.55,31.2,31.7,0.126,-0.874,0.008,2800,11900,0.008,147,166,2357.6,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6110.0,0.95,1.0,35.6,36.2,0.088,-0.912,0.006,4503,11154,0.006,133,79,2781.6000000000004,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6115.0,0.6,0.65,40.2,40.8,0.061,-0.939,0.005,2134,7736,0.005,263,44,1198.5,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6120.0,0.4,0.45,45.0,45.6,0.041,-0.959,0.003,7996,6820,0.003,205,645,2460.3,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6125.0,0.25,0.3,49.9,50.5,0.028,-0.972,0.002,5266,4348,0.002,95,395,1072.2,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6130.0,0.15,0.2,54.8,55.4,0.019,-0.981,0.002,4983,3028,0.002,54,311,1007.4000000000002,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6135.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,978,4346,0.001,99,53,107.7,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6140.0,0.1,0.15,64.7,65.3,0.013,-0.987,0.001,2161,1449,0.001,35,9,219.6,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6145.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,764,655,0.001,44,2,80.80000000000001,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6150.0,0.05,0.1,74.6,75.3,0.003,-0.997,0.0,2019,2400,0.0,26,11,0.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6155.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,1078,1964,0.0,25,2,0.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6160.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1126,1945,0.0,93,6,0.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6165.0,0.0,0.05,89.5,92.9,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6170.0,0.0,0.05,94.5,97.9,0.002,-0.997,0.0,830,67,0.0,15,0,0.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6175.0,0.0,0.05,99.5,103.0,0.002,-0.998,0.0,886,60,0.0,79,6,0.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6180.0,0.0,0.05,104.5,107.9,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6185.0,0.0,0.05,109.5,113.0,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6190.0,0.0,0.05,114.5,118.3,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6195.0,0.0,0.05,119.5,123.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70089.89999999998]
["2025-02-06T10:09:50.000000000",6075.12,6200.0,0.0,0.05,121.9,129.5,0.002,-0.998,0.0,11503,9,0.0,16,0,0.0,70089.89999999998]
["2025-02-06T10:10:02.000000000",6075.06,5955.0,120.3,120.8,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,723,0.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,5960.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,672,86.7,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,5965.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,79,0,0.001,1707,663,178.6,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,5970.0,105.3,105.9,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1207,121.7,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,5975.0,100.3,100.9,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,844,109.2,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,5980.0,95.4,96.0,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1639,284.90000000000003,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,5985.0,90.4,91.0,0.25,0.35,0.981,-0.019,0.001,117,13,0.001,682,927,79.9,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,5990.0,85.5,86.0,0.3,0.4,0.978,-0.022,0.001,424,2,0.001,890,1692,131.4,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,5995.0,80.5,81.1,0.35,0.45,0.975,-0.025,0.001,292,1,0.001,827,1944,111.9,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6000.0,75.6,76.1,0.45,0.5,0.97,-0.03,0.002,1136,149,0.002,4536,4668,1134.4,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6005.0,70.7,71.2,0.5,0.6,0.965,-0.035,0.002,606,28,0.002,734,2069,268.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6010.0,65.8,66.3,0.6,0.7,0.958,-0.042,0.002,262,58,0.002,987,3514,249.8,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6015.0,60.9,61.5,0.75,0.8,0.95,-0.05,0.003,356,29,0.003,750,3638,331.8,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6020.0,56.1,56.6,0.9,0.95,0.94,-0.06,0.003,1214,104,0.003,1344,5608,767.4,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6025.0,51.3,51.8,1.1,1.2,0.925,-0.075,0.004,748,283,0.004,1226,5199,789.6,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6030.0,46.6,47.0,1.4,1.45,0.91,-0.09,0.005,462,218,0.005,4210,7082,2336.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6035.0,41.9,42.4,1.7,1.8,0.889,-0.11,0.006,595,66,0.006,4820,8493,3249.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6040.0,37.4,37.8,2.15,2.25,0.865,-0.135,0.007,937,332,0.007,2427,8797,2354.8,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6045.0,32.9,33.3,2.7,2.8,0.835,-0.165,0.008,631,401,0.008,902,4279,1226.4,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6050.0,28.7,29.0,3.4,3.5,0.798,-0.202,0.009,1685,654,0.009,1568,6803,2927.7,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6055.0,24.6,24.9,4.3,4.4,0.754,-0.246,0.011,1535,415,0.011,1423,3327,3253.8,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6060.0,20.7,20.9,5.4,5.5,0.703,-0.298,0.012,2012,1349,0.012,898,6497,3492.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6065.0,17.1,17.3,6.8,6.9,0.643,-0.357,0.013,1354,1093,0.013,537,5258,2458.3,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6070.0,13.9,14.0,8.5,8.7,0.577,-0.423,0.014,1808,4556,0.014,406,9028,3099.6000000000004,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6075.0,10.9,11.1,10.6,10.7,0.506,-0.494,0.015,1870,9960,0.015,330,5797,3300.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6080.0,8.4,8.6,13.1,13.2,0.432,-0.568,0.015,5405,13751,0.015,428,2146,8749.5,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6085.0,6.3,6.5,15.9,16.1,0.358,-0.642,0.014,4444,6774,0.014,224,1007,6535.200000000001,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6090.0,4.6,4.8,19.2,19.5,0.288,-0.712,0.013,2857,11939,0.013,257,654,4048.2,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6095.0,3.3,3.4,22.7,23.1,0.225,-0.775,0.012,1342,9237,0.012,285,392,1952.4,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6100.0,2.3,2.35,26.8,27.1,0.17,-0.83,0.01,4619,17739,0.01,557,1187,5176.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6105.0,1.5,1.6,30.9,31.4,0.123,-0.877,0.008,2800,11938,0.008,147,166,2357.6,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6110.0,1.0,1.05,35.4,35.9,0.086,-0.914,0.006,4503,11195,0.006,133,79,2781.6000000000004,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6115.0,0.6,0.7,40.0,40.5,0.06,-0.94,0.005,2134,7750,0.005,263,44,1198.5,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6120.0,0.4,0.45,44.7,45.3,0.041,-0.959,0.003,7996,6840,0.003,205,645,2460.3,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6125.0,0.25,0.3,49.6,50.2,0.028,-0.972,0.002,5266,4353,0.002,95,395,1072.2,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6130.0,0.15,0.2,54.5,55.1,0.018,-0.981,0.002,4983,3029,0.002,54,311,1007.4000000000002,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6135.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,978,4355,0.001,99,53,107.7,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6140.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,2161,1451,0.001,35,9,219.6,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6145.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,764,656,0.001,44,2,80.80000000000001,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6150.0,0.05,0.1,74.4,74.9,0.007,-0.992,0.001,2019,2434,0.001,26,11,204.5,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6155.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1078,1984,0.0,25,2,0.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6160.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1126,1945,0.0,93,6,0.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6165.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,849,244,0.0,6,1,0.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6170.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,830,67,0.0,15,0,0.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6175.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,886,60,0.0,79,6,0.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6180.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6185.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6190.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6195.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70294.39999999998]
["2025-02-06T10:10:02.000000000",6075.06,6200.0,0.0,0.05,121.6,128.1,0.002,-0.998,0.0,11503,9,0.0,16,0,0.0,70294.39999999998]
["2025-02-06T10:10:14.000000000",6074.68,5950.0,124.9,125.6,0.1,0.15,0.993,-0.007,0.0,155,5,0.0,3925,853,0.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,5955.0,119.9,120.6,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,723,0.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,5960.0,115.0,115.7,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,672,86.7,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,5965.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,79,0,0.001,1707,665,178.6,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,5970.0,105.0,105.7,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1235,121.7,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,5975.0,100.0,100.7,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,856,109.2,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,5980.0,95.1,95.8,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1649,284.90000000000003,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,5985.0,90.1,90.8,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,927,79.9,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,5990.0,85.1,85.8,0.3,0.4,0.978,-0.022,0.001,424,2,0.001,890,1707,131.4,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,5995.0,80.2,80.9,0.4,0.45,0.973,-0.027,0.001,292,1,0.001,827,1945,111.9,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6000.0,75.3,76.0,0.45,0.5,0.97,-0.03,0.002,1136,149,0.002,4536,4673,1134.4,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6005.0,70.3,71.0,0.5,0.6,0.963,-0.037,0.002,606,28,0.002,734,2080,268.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6010.0,65.4,66.1,0.65,0.7,0.957,-0.043,0.002,262,58,0.002,987,3535,249.8,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6015.0,60.6,61.3,0.75,0.8,0.95,-0.05,0.003,356,29,0.003,750,3700,331.8,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6020.0,55.8,56.4,0.9,1.0,0.938,-0.062,0.003,1214,104,0.003,1344,5659,767.4,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6025.0,51.0,51.6,1.15,1.2,0.925,-0.075,0.004,748,283,0.004,1226,5207,789.6,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6030.0,46.3,46.9,1.4,1.5,0.908,-0.092,0.005,462,218,0.005,4210,7153,2336.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6035.0,41.6,42.2,1.75,1.85,0.888,-0.112,0.006,595,66,0.006,4820,8522,3249.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6040.0,37.1,37.6,2.2,2.25,0.862,-0.138,0.007,937,332,0.007,2427,8923,2354.8,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6045.0,32.7,33.2,2.75,2.85,0.832,-0.168,0.008,631,401,0.008,902,4299,1226.4,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6050.0,28.5,28.8,3.4,3.6,0.795,-0.205,0.009,1685,655,0.009,1568,6838,2927.7,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6055.0,24.4,24.7,4.3,4.5,0.75,-0.25,0.011,1535,415,0.011,1423,3342,3253.8,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6060.0,20.6,20.8,5.5,5.6,0.698,-0.302,0.012,2012,1357,0.012,898,6518,3492.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6065.0,17.0,17.2,6.9,7.0,0.638,-0.362,0.013,1354,1098,0.013,537,5268,2458.3,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6070.0,13.7,13.9,8.5,8.7,0.571,-0.429,0.014,1808,4632,0.014,406,9145,3099.6000000000004,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6075.0,10.8,11.0,10.6,10.8,0.498,-0.502,0.015,1870,9998,0.015,330,5832,3300.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6080.0,8.3,8.4,13.1,13.3,0.425,-0.575,0.015,5405,13935,0.015,428,2154,8749.5,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6085.0,6.2,6.4,16.0,16.2,0.351,-0.649,0.014,4444,6800,0.014,224,1012,6535.200000000001,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6090.0,4.5,4.7,19.3,19.6,0.281,-0.719,0.013,2857,11996,0.013,257,669,4048.2,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6095.0,3.2,3.3,22.8,23.4,0.219,-0.781,0.011,1342,9261,0.011,285,392,1789.6999999999998,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6100.0,2.2,2.3,26.8,27.4,0.164,-0.836,0.01,4619,18027,0.01,557,1187,5176.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6105.0,1.45,1.55,31.1,31.6,0.12,-0.88,0.008,2800,11962,0.008,147,166,2357.6,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6110.0,0.95,1.0,35.5,36.1,0.084,-0.916,0.006,4503,11203,0.006,133,79,2781.6000000000004,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6115.0,0.6,0.65,40.1,40.8,0.058,-0.942,0.005,2134,7762,0.005,263,44,1198.5,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6120.0,0.4,0.45,44.9,45.6,0.041,-0.959,0.003,7996,6848,0.003,205,660,2460.3,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6125.0,0.25,0.3,49.8,50.5,0.028,-0.972,0.002,5266,4359,0.002,95,395,1072.2,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6130.0,0.15,0.2,54.7,55.4,0.018,-0.982,0.002,4983,3036,0.002,54,326,1007.4000000000002,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6135.0,0.1,0.15,59.6,60.3,0.013,-0.987,0.001,978,4371,0.001,99,53,107.7,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6140.0,0.1,0.15,64.6,65.3,0.012,-0.988,0.001,2161,1451,0.001,35,9,219.6,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6145.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,764,656,0.001,44,2,80.80000000000001,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6150.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,2019,2449,0.001,26,11,204.5,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6155.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,1078,2014,0.0,25,2,0.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6160.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,1126,1945,0.0,93,6,0.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6165.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,849,254,0.0,6,1,0.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6170.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6175.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,886,62,0.0,79,6,0.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6180.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6185.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6190.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,70131.69999999998]
["2025-02-06T10:10:14.000000000",6074.68,6195.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,5950.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,155,6,0.0,3925,855,0.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,5955.0,120.1,120.7,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,723,0.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,5960.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,672,86.7,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,5965.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,79,0,0.001,1707,665,178.6,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,5970.0,105.2,105.8,0.15,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1267,121.7,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,5975.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,856,109.2,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,5980.0,95.3,95.8,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1649,284.90000000000003,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,5985.0,90.3,90.9,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,929,79.9,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,5990.0,85.4,85.9,0.3,0.4,0.978,-0.022,0.001,424,2,0.001,890,1714,131.4,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,5995.0,80.4,81.0,0.4,0.45,0.973,-0.027,0.001,292,1,0.001,827,1945,111.9,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6000.0,75.5,76.0,0.45,0.5,0.97,-0.03,0.002,1136,149,0.002,4536,4673,1134.4,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6005.0,70.6,71.1,0.55,0.6,0.963,-0.037,0.002,606,28,0.002,734,2091,268.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6010.0,65.7,66.2,0.65,0.7,0.957,-0.043,0.002,262,58,0.002,987,3536,249.8,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6015.0,60.8,61.4,0.75,0.8,0.95,-0.05,0.003,356,29,0.003,750,3702,331.8,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6020.0,56.0,56.5,0.9,1.0,0.938,-0.062,0.003,1214,104,0.003,1344,5666,767.4,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6025.0,51.2,51.7,1.1,1.2,0.925,-0.075,0.004,748,283,0.004,1226,5230,789.6,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6030.0,46.5,47.0,1.4,1.45,0.908,-0.092,0.005,462,218,0.005,4210,7193,2336.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6035.0,41.8,42.3,1.75,1.8,0.888,-0.112,0.006,595,66,0.006,4820,8564,3249.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6040.0,37.3,37.7,2.2,2.25,0.862,-0.138,0.007,937,336,0.007,2427,9126,2354.8,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6045.0,32.8,33.2,2.7,2.8,0.832,-0.168,0.008,631,402,0.008,902,4458,1226.4,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6050.0,28.6,28.9,3.4,3.5,0.795,-0.205,0.009,1685,656,0.009,1568,6947,2927.7,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6055.0,24.5,24.8,4.3,4.4,0.75,-0.25,0.011,1535,415,0.011,1423,3366,3253.8,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6060.0,20.6,20.9,5.4,5.5,0.698,-0.302,0.012,2012,1378,0.012,898,6527,3492.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6065.0,17.0,17.2,6.8,6.9,0.638,-0.362,0.013,1354,1099,0.013,537,5276,2458.3,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6070.0,13.8,13.9,8.5,8.6,0.571,-0.429,0.014,1808,4652,0.014,406,9195,3099.6000000000004,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6075.0,10.8,11.0,10.5,10.7,0.498,-0.502,0.015,1870,10038,0.015,330,5842,3300.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6080.0,8.3,8.5,13.0,13.2,0.425,-0.575,0.015,5405,14018,0.015,428,2161,8749.5,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6085.0,6.2,6.4,15.9,16.1,0.351,-0.649,0.014,4444,6813,0.014,224,1013,6535.200000000001,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6090.0,4.5,4.7,19.1,19.4,0.281,-0.719,0.013,2857,12037,0.013,257,669,4048.2,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6095.0,3.2,3.3,22.8,23.2,0.219,-0.781,0.011,1342,9286,0.011,285,392,1789.6999999999998,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6100.0,2.2,2.3,26.8,27.2,0.164,-0.836,0.01,4619,18062,0.01,557,1192,5176.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6105.0,1.45,1.55,31.0,31.5,0.12,-0.88,0.008,2800,11993,0.008,147,166,2357.6,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6110.0,0.95,1.0,35.4,35.9,0.084,-0.916,0.006,4503,11231,0.006,133,79,2781.6000000000004,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6115.0,0.6,0.65,40.1,40.6,0.058,-0.942,0.005,2134,7767,0.005,263,44,1198.5,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6120.0,0.4,0.45,44.8,45.4,0.041,-0.959,0.003,7996,6852,0.003,205,664,2460.3,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6125.0,0.25,0.3,49.7,50.3,0.028,-0.972,0.002,5266,4427,0.002,95,395,1072.2,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6130.0,0.15,0.2,54.6,55.2,0.018,-0.982,0.002,4983,3036,0.002,54,326,1007.4000000000002,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6135.0,0.1,0.15,59.5,60.1,0.013,-0.987,0.001,978,4373,0.001,99,53,107.7,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6140.0,0.1,0.15,64.5,65.1,0.012,-0.988,0.001,2161,1451,0.001,35,9,219.6,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6145.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,764,667,0.001,44,2,80.80000000000001,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6150.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,2019,2449,0.001,26,11,204.5,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6155.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,1078,2067,0.0,25,2,0.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6160.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1126,1945,0.0,93,6,0.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6165.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,849,254,0.0,6,1,0.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6170.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6175.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,886,62,0.0,79,6,0.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6180.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6185.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6190.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,70131.69999999998]
["2025-02-06T10:10:25.000000000",6074.72,6195.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70131.69999999998]
["2025-02-06T10:10:37.000000000",6074.42,5950.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,155,6,0.0,3925,876,0.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,5955.0,119.4,120.0,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,723,0.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,5960.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,101,8,0.001,766,672,86.7,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,5965.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,79,0,0.001,1707,665,178.6,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,5970.0,104.5,105.1,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1268,121.7,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,5975.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,859,109.2,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,5980.0,94.6,95.2,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1649,284.90000000000003,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,5985.0,89.6,90.2,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,931,79.9,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,5990.0,84.6,85.3,0.35,0.4,0.978,-0.022,0.001,424,2,0.001,890,1714,131.4,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,5995.0,79.7,80.3,0.4,0.45,0.973,-0.027,0.001,292,1,0.001,827,2070,111.9,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6000.0,74.8,75.3,0.45,0.55,0.97,-0.03,0.002,1136,149,0.002,4536,4689,1134.4,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6005.0,69.9,70.5,0.55,0.6,0.964,-0.037,0.002,606,28,0.002,734,2091,268.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6010.0,65.0,65.5,0.65,0.7,0.957,-0.043,0.002,262,58,0.002,987,3551,249.8,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6015.0,60.1,60.7,0.8,0.85,0.95,-0.05,0.003,356,29,0.003,750,3705,331.8,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6020.0,55.3,55.8,0.95,1.05,0.94,-0.06,0.003,1214,104,0.003,1344,5668,767.4,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6025.0,50.5,51.0,1.2,1.25,0.927,-0.074,0.004,748,283,0.004,1226,5237,789.6,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6030.0,45.8,46.3,1.5,1.55,0.911,-0.089,0.005,462,218,0.005,4210,7246,2336.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6035.0,41.2,41.6,1.85,1.9,0.891,-0.11,0.006,595,66,0.006,4820,8679,3249.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6040.0,36.7,37.1,2.3,2.35,0.866,-0.134,0.007,937,336,0.007,2427,9279,2354.8,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6045.0,32.2,32.7,2.85,2.95,0.836,-0.164,0.008,631,402,0.008,902,4465,1226.4,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6050.0,28.0,28.3,3.6,3.7,0.799,-0.199,0.009,1685,666,0.009,1568,6971,2927.7,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6055.0,24.0,24.2,4.5,4.6,0.756,-0.244,0.011,1535,417,0.011,1423,3370,3253.8,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6060.0,20.1,20.4,5.6,5.8,0.704,-0.296,0.012,2012,1381,0.012,898,6540,3492.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6065.0,16.6,16.7,7.1,7.2,0.644,-0.356,0.013,1354,1100,0.013,537,5290,2458.3,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6070.0,13.3,13.5,8.8,9.0,0.577,-0.423,0.014,1808,4673,0.015,406,9221,3140.2000000000003,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6075.0,10.5,10.6,10.9,11.1,0.504,-0.496,0.015,1870,10056,0.015,330,5884,3300.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6080.0,8.1,8.2,13.5,13.7,0.43,-0.57,0.015,5405,14080,0.015,428,2202,8749.5,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6085.0,6.0,6.1,16.4,16.6,0.357,-0.643,0.014,4444,6820,0.014,224,1016,6535.200000000001,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6090.0,4.3,4.5,19.7,20.0,0.287,-0.713,0.013,2857,12130,0.013,257,670,4048.2,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6095.0,3.1,3.2,23.3,23.7,0.224,-0.776,0.012,1342,9318,0.012,285,392,1952.4,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6100.0,2.1,2.2,27.4,27.8,0.168,-0.831,0.01,4619,18101,0.01,557,1192,5176.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6105.0,1.4,1.45,31.6,32.1,0.122,-0.878,0.008,2800,12027,0.008,147,166,2357.6,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6110.0,0.9,0.95,36.1,36.6,0.086,-0.914,0.006,4503,11240,0.006,133,79,2781.6000000000004,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6115.0,0.55,0.65,40.8,41.3,0.058,-0.942,0.005,2134,7772,0.005,263,44,1198.5,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6120.0,0.35,0.4,45.5,46.1,0.041,-0.959,0.003,7996,6878,0.003,205,664,2460.3,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6125.0,0.25,0.3,50.4,51.0,0.028,-0.972,0.002,5266,4427,0.002,95,395,1072.2,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6130.0,0.15,0.2,55.3,55.9,0.018,-0.982,0.002,4983,3048,0.002,54,326,1007.4000000000002,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6135.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,978,4374,0.001,99,53,107.7,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6140.0,0.1,0.15,65.2,65.8,0.013,-0.987,0.001,2161,1452,0.001,35,9,219.6,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6145.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,764,668,0.001,44,2,80.80000000000001,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6150.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,2019,2460,0.001,26,11,204.5,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6155.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1078,2068,0.0,25,2,0.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6160.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1126,1945,0.0,93,6,0.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6165.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,849,254,0.0,6,1,0.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6170.0,0.0,0.05,95.1,98.3,0.002,-0.998,0.0,830,67,0.0,15,0,0.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6175.0,0.0,0.05,100.1,103.0,0.002,-0.998,0.0,886,62,0.0,79,6,0.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6180.0,0.0,0.05,105.1,108.3,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6185.0,0.0,0.05,110.1,113.3,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6190.0,0.0,0.05,115.1,118.3,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,70334.99999999999]
["2025-02-06T10:10:37.000000000",6074.42,6195.0,0.0,0.05,120.1,123.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70334.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,5950.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,155,7,0.0,3925,947,0.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,5955.0,119.4,120.0,0.1,0.2,0.99,-0.01,0.001,47,11,0.001,623,723,67.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,5960.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,101,10,0.001,766,674,86.7,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,5965.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,665,178.6,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,5970.0,104.4,105.0,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1268,121.7,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,5975.0,99.5,100.1,0.2,0.3,0.985,-0.015,0.001,167,13,0.001,925,859,109.2,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,5980.0,94.5,95.1,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1651,284.90000000000003,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,5985.0,89.6,90.1,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,934,79.9,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,5990.0,84.6,85.2,0.35,0.4,0.977,-0.023,0.001,424,2,0.001,890,1714,131.4,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,5995.0,79.7,80.2,0.4,0.45,0.973,-0.027,0.001,292,1,0.001,827,2071,111.9,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6000.0,74.7,75.3,0.45,0.55,0.967,-0.033,0.002,1136,149,0.002,4536,4701,1134.4,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6005.0,69.8,70.4,0.55,0.6,0.963,-0.037,0.002,606,28,0.002,734,2093,268.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6010.0,64.9,65.5,0.7,0.75,0.957,-0.045,0.002,262,58,0.002,987,3629,249.8,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6015.0,60.1,60.6,0.8,0.85,0.947,-0.053,0.003,356,29,0.003,750,3731,331.8,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6020.0,55.3,55.8,1.0,1.05,0.935,-0.065,0.003,1214,104,0.003,1344,5676,767.4,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6025.0,50.5,51.0,1.2,1.25,0.922,-0.077,0.004,748,283,0.004,1226,5268,789.6,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6030.0,45.8,46.3,1.5,1.55,0.905,-0.095,0.005,462,218,0.005,4210,7251,2336.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6035.0,41.2,41.6,1.85,1.9,0.884,-0.116,0.006,595,66,0.006,4820,8693,3249.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6040.0,36.6,37.1,2.3,2.4,0.859,-0.141,0.007,937,336,0.007,2427,9453,2354.8,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6045.0,32.2,32.6,2.9,2.95,0.828,-0.172,0.008,631,402,0.008,902,4475,1226.4,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6050.0,28.0,28.3,3.6,3.7,0.79,-0.21,0.009,1685,666,0.009,1568,6977,2927.7,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6055.0,23.9,24.2,4.5,4.6,0.745,-0.255,0.011,1535,417,0.011,1423,3386,3253.8,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6060.0,20.2,20.3,5.7,5.8,0.693,-0.307,0.012,2012,1381,0.012,898,6575,3492.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6065.0,16.6,16.8,7.1,7.2,0.632,-0.368,0.013,1354,1105,0.013,537,5297,2458.3,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6070.0,13.3,13.5,8.8,9.0,0.566,-0.434,0.014,1808,4691,0.014,406,9257,3099.6000000000004,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6075.0,10.5,10.6,11.0,11.1,0.493,-0.507,0.015,1870,10277,0.015,330,5895,3300.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6080.0,8.0,8.2,13.5,13.7,0.419,-0.581,0.015,5405,14302,0.015,428,2204,8749.5,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6085.0,6.0,6.1,16.5,16.6,0.345,-0.655,0.014,4444,6834,0.014,224,1016,6535.200000000001,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6090.0,4.3,4.5,19.7,20.0,0.276,-0.724,0.013,2857,12157,0.013,257,670,4048.2,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6095.0,3.1,3.2,23.4,23.8,0.213,-0.787,0.011,1342,9347,0.011,285,392,1789.6999999999998,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6100.0,2.1,2.15,27.4,27.8,0.16,-0.84,0.01,4619,18117,0.01,557,1192,5176.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6105.0,1.4,1.45,31.7,32.2,0.115,-0.885,0.008,2800,12042,0.008,147,166,2357.6,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6110.0,0.9,0.95,36.2,36.7,0.081,-0.919,0.006,4503,11246,0.006,133,79,2781.6000000000004,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6115.0,0.55,0.6,40.8,41.4,0.054,-0.944,0.004,2134,7778,0.004,263,44,958.8,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6120.0,0.35,0.4,45.6,46.1,0.037,-0.963,0.003,7996,6882,0.003,205,666,2460.3,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6125.0,0.25,0.3,50.5,51.0,0.027,-0.972,0.002,5266,4427,0.002,95,397,1072.2,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6130.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,4983,3118,0.002,54,326,1007.4000000000002,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6135.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,978,4375,0.001,99,53,107.7,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6140.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,2161,1454,0.001,35,10,219.6,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6145.0,0.05,0.1,70.3,70.8,0.008,-0.992,0.001,764,669,0.001,44,2,80.80000000000001,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6150.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,2019,2531,0.001,26,11,204.5,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6155.0,0.0,0.1,80.2,80.8,0.003,-0.997,0.0,1078,2488,0.0,25,2,0.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6160.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1126,1945,0.0,93,6,0.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6165.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,849,254,0.0,6,1,0.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6170.0,0.0,0.05,95.2,98.3,0.002,-0.997,0.0,830,67,0.0,15,0,0.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6175.0,0.0,0.05,100.2,103.3,0.002,-0.998,0.0,886,62,0.0,79,6,0.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6180.0,0.0,0.05,105.2,108.3,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6185.0,0.0,0.05,110.1,113.3,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6190.0,0.0,0.05,115.1,118.3,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,69958.99999999999]
["2025-02-06T10:10:48.000000000",6074.44,6195.0,0.0,0.05,120.1,123.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69958.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,5950.0,124.1,124.8,0.1,0.15,0.993,-0.007,0.0,155,7,0.0,3925,947,0.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,5955.0,119.1,119.8,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,723,0.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,5960.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,101,10,0.001,766,674,86.7,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,5965.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,665,178.6,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,5970.0,104.2,104.9,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1268,121.7,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,5975.0,99.2,99.9,0.2,0.3,0.985,-0.015,0.001,167,13,0.001,925,859,109.2,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,5980.0,94.3,94.9,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1651,284.90000000000003,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,5985.0,89.3,90.0,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,934,79.9,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,5990.0,84.4,85.0,0.35,0.4,0.977,-0.023,0.001,424,2,0.001,890,1714,131.4,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,5995.0,79.4,80.1,0.4,0.45,0.973,-0.027,0.001,292,1,0.001,827,2082,111.9,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6000.0,74.5,75.1,0.5,0.55,0.967,-0.033,0.002,1136,149,0.002,4536,4706,1134.4,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6005.0,69.6,70.2,0.55,0.65,0.962,-0.038,0.002,606,28,0.002,734,2093,268.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6010.0,64.7,65.3,0.7,0.75,0.954,-0.046,0.002,262,58,0.002,987,3633,249.8,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6015.0,59.8,60.5,0.85,0.9,0.945,-0.055,0.003,356,29,0.003,750,3778,331.8,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6020.0,55.1,55.6,1.0,1.05,0.935,-0.065,0.003,1214,104,0.003,1344,5676,767.4,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6025.0,50.3,50.8,1.25,1.3,0.921,-0.078,0.004,748,283,0.004,1226,5274,789.6,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6030.0,45.6,46.1,1.5,1.6,0.904,-0.096,0.005,462,218,0.005,4210,7284,2336.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6035.0,40.9,41.5,1.9,1.95,0.883,-0.117,0.006,595,67,0.006,4820,8695,3249.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6040.0,36.4,36.9,2.35,2.4,0.857,-0.143,0.007,937,336,0.007,2427,9509,2354.8,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6045.0,32.0,32.5,2.95,3.0,0.826,-0.174,0.008,631,402,0.008,902,4486,1226.4,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6050.0,27.9,28.2,3.6,3.8,0.788,-0.212,0.009,1685,666,0.009,1568,6988,2927.7,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6055.0,23.8,24.1,4.6,4.7,0.744,-0.256,0.011,1535,417,0.011,1423,3392,3253.8,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6060.0,20.0,20.2,5.7,5.9,0.692,-0.308,0.012,2012,1381,0.012,898,6585,3492.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6065.0,16.5,16.7,7.2,7.3,0.632,-0.368,0.013,1354,1107,0.013,537,5323,2458.3,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6070.0,13.2,13.4,8.9,9.1,0.565,-0.435,0.014,1808,4696,0.014,406,9271,3099.6000000000004,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6075.0,10.4,10.5,11.1,11.2,0.493,-0.507,0.015,1870,10290,0.015,330,5937,3300.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6080.0,7.9,8.1,13.6,13.8,0.418,-0.582,0.015,5405,14388,0.015,428,2214,8749.5,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6085.0,5.9,6.0,16.6,16.7,0.344,-0.655,0.014,4444,6846,0.014,224,1016,6535.200000000001,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6090.0,4.3,4.4,19.9,20.2,0.275,-0.725,0.013,2857,12167,0.013,257,680,4048.2,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6095.0,3.0,3.1,23.5,24.0,0.213,-0.787,0.011,1342,9354,0.011,285,392,1789.6999999999998,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6100.0,2.1,2.15,27.6,28.1,0.159,-0.841,0.01,4619,18129,0.01,557,1192,5176.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6105.0,1.35,1.4,31.8,32.4,0.114,-0.886,0.008,2800,12051,0.008,147,166,2357.6,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6110.0,0.9,0.95,36.3,36.9,0.081,-0.919,0.006,4503,11250,0.006,133,79,2781.6000000000004,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6115.0,0.55,0.6,41.0,41.6,0.054,-0.946,0.004,2134,7780,0.004,263,44,958.8,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6120.0,0.35,0.4,45.8,46.4,0.037,-0.963,0.003,7996,6936,0.003,205,666,2460.3,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6125.0,0.25,0.3,50.6,51.3,0.027,-0.972,0.002,5266,4432,0.002,95,397,1072.2,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6130.0,0.15,0.2,55.6,56.2,0.018,-0.982,0.002,4983,3124,0.002,54,326,1007.4000000000002,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6135.0,0.1,0.15,60.5,61.2,0.013,-0.987,0.001,978,4376,0.001,99,53,107.7,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6140.0,0.1,0.15,65.5,66.1,0.012,-0.988,0.001,2161,1504,0.001,35,10,219.6,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6145.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,764,669,0.001,44,2,80.80000000000001,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6150.0,0.05,0.1,75.4,76.1,0.007,-0.993,0.001,2019,2531,0.001,26,11,204.5,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6155.0,0.0,0.1,80.4,81.1,0.005,-0.995,0.0,1078,2488,0.0,25,2,0.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6160.0,0.0,0.1,85.4,86.0,0.005,-0.995,0.0,1126,3042,0.0,93,6,0.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6165.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,849,254,0.0,6,1,0.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6170.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,830,67,0.0,15,0,0.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6175.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,886,62,0.0,79,6,0.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6180.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,350,29,0.0,15,0,0.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6185.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6190.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,69891.99999999999]
["2025-02-06T10:10:59.000000000",6074.62,6195.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,69891.99999999999]
["2025-02-06T10:11:14.000000000",6075.15,5955.0,119.9,120.5,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,723,0.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,5960.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,101,10,0.001,766,674,86.7,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,5965.0,109.9,110.5,0.15,0.25,0.988,-0.012,0.001,79,2,0.001,1707,669,178.6,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,5970.0,105.0,105.5,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1268,121.7,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,5975.0,100.0,100.6,0.2,0.3,0.985,-0.015,0.001,167,13,0.001,925,859,109.2,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,5980.0,95.0,95.6,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1652,284.90000000000003,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,5985.0,90.1,90.6,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,934,79.9,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,5990.0,85.1,85.7,0.35,0.4,0.977,-0.023,0.001,424,2,0.001,890,1714,131.4,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,5995.0,80.2,80.7,0.4,0.45,0.973,-0.027,0.001,292,1,0.001,827,2099,111.9,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6000.0,75.2,75.8,0.45,0.55,0.968,-0.031,0.002,1136,149,0.002,4536,4708,1134.4,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6005.0,70.3,70.9,0.55,0.6,0.963,-0.037,0.002,606,29,0.002,734,2094,268.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6010.0,65.4,66.0,0.65,0.7,0.957,-0.043,0.002,262,58,0.002,987,3635,249.8,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6015.0,60.6,61.1,0.8,0.85,0.948,-0.052,0.003,356,30,0.003,750,3782,331.8,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6020.0,55.8,56.3,1.0,1.05,0.936,-0.064,0.003,1214,104,0.003,1344,5678,767.4,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6025.0,51.0,51.5,1.2,1.25,0.923,-0.077,0.004,748,283,0.004,1226,5285,789.6,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6030.0,46.3,46.8,1.45,1.55,0.907,-0.093,0.005,462,218,0.005,4210,7299,2336.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6035.0,41.6,42.1,1.8,1.9,0.886,-0.114,0.006,595,67,0.006,4820,8715,3249.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6040.0,37.1,37.5,2.25,2.35,0.861,-0.139,0.007,937,336,0.007,2427,9652,2354.8,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6045.0,32.7,33.1,2.8,2.9,0.831,-0.169,0.008,631,402,0.008,902,4499,1226.4,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6050.0,28.4,28.7,3.5,3.6,0.794,-0.206,0.009,1685,668,0.009,1568,7006,2927.7,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6055.0,24.3,24.6,4.4,4.5,0.75,-0.25,0.011,1535,417,0.011,1423,3411,3253.8,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6060.0,20.5,20.7,5.5,5.7,0.698,-0.302,0.012,2012,1392,0.012,898,6606,3492.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6065.0,16.9,17.1,6.9,7.0,0.64,-0.36,0.013,1354,1108,0.013,537,5332,2458.3,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6070.0,13.6,13.8,8.6,8.7,0.573,-0.427,0.014,1808,4703,0.014,406,9318,3099.6000000000004,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6075.0,10.7,10.9,10.7,10.9,0.501,-0.499,0.015,1870,10296,0.015,330,5986,3300.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6080.0,8.2,8.4,13.2,13.4,0.427,-0.573,0.015,5405,14434,0.015,428,2220,8749.5,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6085.0,6.1,6.2,16.1,16.3,0.352,-0.648,0.014,4444,6860,0.014,224,1017,6535.200000000001,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6090.0,4.4,4.6,19.3,19.6,0.282,-0.718,0.013,2857,12257,0.013,257,680,4048.2,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6095.0,3.1,3.2,22.9,23.3,0.217,-0.783,0.012,1342,9385,0.012,285,392,1952.4,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6100.0,2.15,2.2,27.0,27.4,0.163,-0.837,0.01,4619,18197,0.01,557,1192,5176.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6105.0,1.4,1.5,31.2,31.7,0.118,-0.882,0.008,2800,12085,0.008,147,166,2357.6,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6110.0,0.9,0.95,35.7,36.2,0.082,-0.918,0.006,4503,11288,0.006,133,79,2781.6000000000004,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6115.0,0.55,0.65,40.3,40.8,0.056,-0.944,0.005,2134,7780,0.005,263,44,1198.5,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6120.0,0.35,0.4,45.1,45.6,0.037,-0.963,0.003,7996,6942,0.003,205,666,2460.3,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6125.0,0.25,0.3,49.9,50.5,0.028,-0.972,0.002,5266,4435,0.002,95,397,1072.2,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6130.0,0.15,0.2,54.9,55.4,0.018,-0.982,0.002,4983,3124,0.002,54,326,1007.4000000000002,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6135.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,978,4408,0.001,99,53,107.7,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6140.0,0.1,0.15,64.8,65.4,0.013,-0.987,0.001,2161,1504,0.001,35,10,219.6,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6145.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,764,671,0.001,44,2,80.80000000000001,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6150.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,2019,2531,0.001,26,11,204.5,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6155.0,0.0,0.1,79.7,80.3,0.005,-0.995,0.0,1078,2490,0.0,25,2,0.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6160.0,0.0,0.1,84.7,85.3,0.005,-0.995,0.0,1126,3042,0.0,93,6,0.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6165.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,849,255,0.0,6,1,0.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6170.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,830,67,0.0,15,0,0.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6175.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,886,62,0.0,79,6,0.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6180.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6185.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6190.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6195.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70294.39999999998]
["2025-02-06T10:11:14.000000000",6075.15,6200.0,0.0,0.05,121.3,128.5,0.002,-0.998,0.0,11503,9,0.0,16,0,0.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,5955.0,120.1,120.7,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,723,0.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,5960.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,101,10,0.001,766,674,86.7,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,5965.0,110.2,110.7,0.15,0.25,0.988,-0.012,0.001,79,2,0.001,1707,669,178.6,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,5970.0,105.2,105.7,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1268,121.7,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,5975.0,100.2,100.8,0.2,0.3,0.985,-0.015,0.001,167,13,0.001,925,859,109.2,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,5980.0,95.3,95.8,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1652,284.90000000000003,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,5985.0,90.3,90.8,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,934,79.9,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,5990.0,85.4,85.9,0.35,0.4,0.977,-0.023,0.001,424,2,0.001,890,1714,131.4,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,5995.0,80.4,80.9,0.4,0.45,0.973,-0.027,0.001,292,1,0.001,827,2101,111.9,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6000.0,75.5,76.0,0.45,0.55,0.968,-0.031,0.002,1136,149,0.002,4536,4720,1134.4,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6005.0,70.6,71.1,0.55,0.6,0.963,-0.037,0.002,606,29,0.002,734,2094,268.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6010.0,65.7,66.2,0.65,0.7,0.957,-0.043,0.002,262,58,0.002,987,3644,249.8,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6015.0,60.8,61.3,0.8,0.85,0.948,-0.052,0.003,356,30,0.003,750,3784,331.8,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6020.0,56.0,56.4,1.0,1.05,0.936,-0.064,0.003,1214,104,0.003,1344,5741,767.4,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6025.0,51.2,51.6,1.2,1.25,0.923,-0.077,0.004,748,283,0.004,1226,5286,789.6,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6030.0,46.5,46.9,1.45,1.5,0.907,-0.093,0.005,462,218,0.005,4210,7303,2336.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6035.0,41.9,42.3,1.8,1.85,0.886,-0.114,0.006,595,67,0.006,4820,8718,3249.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6040.0,37.3,37.7,2.25,2.3,0.861,-0.139,0.007,937,336,0.007,2427,9686,2354.8,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6045.0,32.9,33.3,2.8,2.85,0.831,-0.169,0.008,631,402,0.008,902,4500,1226.4,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6050.0,28.6,29.0,3.5,3.6,0.794,-0.206,0.009,1685,671,0.009,1568,7006,2927.7,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6055.0,24.5,24.8,4.4,4.5,0.75,-0.25,0.011,1535,417,0.011,1423,3413,3253.8,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6060.0,20.7,20.9,5.5,5.6,0.698,-0.302,0.012,2012,1394,0.012,898,6609,3492.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6065.0,17.1,17.3,6.8,7.0,0.64,-0.36,0.013,1354,1108,0.013,537,5348,2458.3,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6070.0,13.8,13.9,8.5,8.7,0.573,-0.427,0.014,1808,4706,0.014,406,9331,3099.6000000000004,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6075.0,10.8,11.0,10.6,10.7,0.501,-0.499,0.015,1870,10304,0.015,330,5990,3300.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6080.0,8.3,8.5,13.0,13.2,0.427,-0.573,0.015,5405,14447,0.015,428,2222,8749.5,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6085.0,6.2,6.3,15.9,16.1,0.352,-0.648,0.014,4444,6868,0.014,224,1017,6535.200000000001,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6090.0,4.5,4.6,19.1,19.5,0.282,-0.718,0.013,2857,12272,0.013,257,680,4048.2,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6095.0,3.2,3.3,22.8,23.1,0.217,-0.783,0.012,1342,9398,0.012,285,392,1952.4,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6100.0,2.2,2.25,26.8,27.2,0.163,-0.837,0.01,4619,18214,0.01,557,1192,5176.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6105.0,1.45,1.5,31.0,31.5,0.118,-0.882,0.008,2800,12096,0.008,147,166,2357.6,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6110.0,0.9,1.0,35.5,35.9,0.082,-0.918,0.006,4503,11291,0.006,133,79,2781.6000000000004,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6115.0,0.6,0.65,40.1,40.6,0.056,-0.944,0.005,2134,7782,0.005,263,44,1198.5,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6120.0,0.4,0.45,44.9,45.4,0.037,-0.963,0.003,7996,6943,0.003,205,666,2460.3,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6125.0,0.25,0.3,49.8,50.3,0.028,-0.972,0.002,5266,4435,0.002,95,397,1072.2,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6130.0,0.15,0.2,54.7,55.2,0.018,-0.982,0.002,4983,3130,0.002,54,326,1007.4000000000002,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6135.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,978,4411,0.001,99,53,107.7,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6140.0,0.1,0.15,64.6,65.1,0.013,-0.987,0.001,2161,1506,0.001,35,10,219.6,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6145.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,764,671,0.001,44,2,80.80000000000001,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6150.0,0.05,0.1,74.6,75.1,0.007,-0.993,0.001,2019,2540,0.001,26,11,204.5,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6155.0,0.05,0.1,79.5,80.1,0.005,-0.995,0.0,1078,2490,0.0,25,2,0.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6160.0,0.0,0.1,84.5,85.1,0.005,-0.995,0.0,1126,3042,0.0,93,6,0.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6165.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,849,258,0.0,6,1,0.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6170.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,830,67,0.0,15,0,0.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6175.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,886,62,0.0,79,6,0.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6180.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6185.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6190.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6195.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70294.39999999998]
["2025-02-06T10:11:25.000000000",6075.19,6200.0,0.0,0.05,121.3,128.0,0.002,-0.998,0.0,11503,9,0.0,16,0,0.0,70294.39999999998]
["2025-02-06T10:11:37.000000000",6075.16,5955.0,119.9,120.5,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,723,0.0,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,5960.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,101,10,0.001,766,674,86.7,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,5965.0,109.9,110.5,0.15,0.25,0.988,-0.012,0.001,79,2,0.001,1707,679,178.6,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,5970.0,105.0,105.5,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1268,121.7,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,5975.0,100.0,100.5,0.2,0.3,0.985,-0.015,0.001,167,13,0.001,925,869,109.2,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,5980.0,95.0,95.6,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1653,284.90000000000003,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,5985.0,90.1,90.6,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,944,79.9,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,5990.0,85.1,85.7,0.35,0.4,0.977,-0.023,0.001,424,2,0.001,890,1714,131.4,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,5995.0,80.2,80.7,0.4,0.45,0.973,-0.027,0.001,292,1,0.001,827,2113,111.9,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6000.0,75.3,75.8,0.5,0.55,0.968,-0.031,0.002,1136,149,0.002,4536,4720,1134.4,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6005.0,70.4,70.9,0.55,0.6,0.963,-0.037,0.002,606,29,0.002,734,2094,268.0,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6010.0,65.5,66.0,0.65,0.75,0.956,-0.044,0.002,262,58,0.002,987,3666,249.8,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6015.0,60.6,61.1,0.8,0.85,0.948,-0.052,0.003,356,30,0.003,750,3792,331.8,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6020.0,55.8,56.2,1.0,1.05,0.936,-0.064,0.003,1214,104,0.003,1344,5743,767.4,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6025.0,51.0,51.5,1.2,1.25,0.923,-0.077,0.004,748,283,0.004,1226,5289,789.6,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6030.0,46.3,46.7,1.5,1.55,0.907,-0.093,0.005,462,218,0.005,4210,7326,2336.0,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6035.0,41.7,42.1,1.85,1.9,0.885,-0.115,0.006,595,67,0.006,4820,8734,3249.0,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6040.0,37.1,37.5,2.3,2.35,0.86,-0.14,0.007,937,336,0.007,2427,9736,2354.8,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6045.0,32.7,33.1,2.85,2.9,0.83,-0.17,0.008,631,402,0.008,902,4503,1226.4,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6050.0,28.5,28.8,3.5,3.6,0.794,-0.206,0.009,1685,671,0.009,1568,7016,2927.7,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6055.0,24.4,24.7,4.4,4.5,0.749,-0.251,0.011,1535,417,0.011,1423,3414,3253.8,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6060.0,20.6,20.8,5.5,5.7,0.698,-0.302,0.012,2012,1395,0.012,898,6617,3492.0,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6065.0,17.0,17.1,6.9,7.1,0.639,-0.361,0.013,1354,1108,0.013,537,5350,2458.3,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6070.0,13.7,13.8,8.6,8.8,0.573,-0.427,0.014,1808,4719,0.014,406,9333,3099.6000000000004,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6075.0,10.7,10.9,10.7,10.9,0.501,-0.499,0.015,1870,10330,0.015,330,5999,3300.0,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6080.0,8.2,8.4,13.2,13.3,0.426,-0.573,0.015,5405,14463,0.015,428,2225,8749.5,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6085.0,6.1,6.3,16.1,16.2,0.351,-0.648,0.014,4444,6873,0.014,224,1021,6535.200000000001,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6090.0,4.4,4.6,19.3,19.6,0.281,-0.719,0.013,2857,12282,0.013,257,682,4048.2,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6095.0,3.1,3.3,22.9,23.3,0.217,-0.783,0.012,1342,9403,0.012,285,392,1952.4,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6100.0,2.15,2.25,27.0,27.4,0.163,-0.837,0.01,4619,18246,0.01,557,1192,5176.0,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6105.0,1.4,1.5,31.2,31.7,0.118,-0.882,0.008,2800,12127,0.008,147,166,2357.6,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6110.0,0.9,1.0,35.7,36.2,0.082,-0.918,0.006,4503,11297,0.006,133,79,2781.6000000000004,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6115.0,0.6,0.65,40.3,40.8,0.058,-0.942,0.005,2134,7808,0.005,263,44,1198.5,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6120.0,0.35,0.45,45.1,45.6,0.041,-0.959,0.003,7996,6969,0.003,205,666,2460.3,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6125.0,0.25,0.3,50.0,50.5,0.028,-0.972,0.002,5266,4436,0.002,95,397,1072.2,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6130.0,0.15,0.2,54.9,55.4,0.018,-0.982,0.002,4983,3148,0.002,54,326,1007.4000000000002,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6135.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,978,4426,0.001,99,53,107.7,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6140.0,0.1,0.15,64.8,65.4,0.013,-0.987,0.001,2161,1507,0.001,35,10,219.6,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6145.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,764,672,0.001,44,2,80.80000000000001,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6150.0,0.05,0.1,74.8,75.3,0.007,-0.993,0.001,2019,2553,0.001,26,11,204.5,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6155.0,0.05,0.1,79.8,80.3,0.007,-0.993,0.001,1078,2490,0.001,25,2,110.3,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6160.0,0.0,0.1,84.8,85.3,0.005,-0.995,0.0,1126,3042,0.0,93,6,0.0,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6165.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,849,259,0.0,6,1,0.0,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6170.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,830,67,0.0,15,0,0.0,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6175.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,886,62,0.0,79,6,0.0,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6180.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6185.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6190.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6195.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70404.69999999998]
["2025-02-06T10:11:37.000000000",6075.16,6200.0,0.0,0.05,121.3,128.1,0.002,-0.998,0.0,11503,9,0.0,16,0,0.0,70404.69999999998]
["2025-02-06T10:11:48.000000000",6076.14,5955.0,120.9,121.5,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,723,0.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,5960.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,101,10,0.001,766,674,86.7,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,5965.0,111.0,111.6,0.15,0.2,0.988,-0.012,0.001,79,2,0.001,1707,679,178.6,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,5970.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1268,121.7,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,5975.0,101.0,101.6,0.2,0.3,0.985,-0.015,0.001,167,13,0.001,925,869,109.2,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,5980.0,96.1,96.6,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1653,284.90000000000003,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,5985.0,91.1,91.7,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,944,79.9,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,5990.0,86.1,86.7,0.35,0.4,0.977,-0.023,0.001,424,2,0.001,890,1745,131.4,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,5995.0,81.2,81.8,0.4,0.45,0.973,-0.027,0.001,292,1,0.001,827,2114,111.9,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6000.0,76.3,76.8,0.45,0.5,0.969,-0.031,0.002,1136,149,0.002,4536,4724,1134.4,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6005.0,71.4,71.9,0.55,0.6,0.964,-0.036,0.002,606,29,0.002,734,2123,268.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6010.0,66.5,67.0,0.65,0.7,0.957,-0.043,0.002,262,58,0.002,987,3666,249.8,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6015.0,61.6,62.1,0.75,0.85,0.948,-0.052,0.003,356,30,0.003,750,3872,331.8,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6020.0,56.8,57.3,0.9,1.0,0.936,-0.064,0.003,1214,104,0.003,1344,5884,767.4,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6025.0,52.0,52.5,1.15,1.2,0.924,-0.076,0.004,748,283,0.004,1226,5292,789.6,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6030.0,47.2,47.7,1.4,1.45,0.908,-0.092,0.005,462,218,0.005,4210,7351,2336.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6035.0,42.6,43.1,1.75,1.8,0.888,-0.112,0.006,595,67,0.006,4820,8853,3249.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6040.0,38.0,38.5,2.15,2.2,0.863,-0.137,0.007,937,336,0.007,2427,9820,2354.8,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6045.0,33.6,34.0,2.7,2.75,0.833,-0.167,0.008,631,403,0.008,902,4512,1226.4,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6050.0,29.3,29.6,3.3,3.4,0.798,-0.202,0.009,1685,672,0.009,1568,7031,2927.7,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6055.0,25.1,25.4,4.2,4.3,0.754,-0.246,0.01,1535,417,0.01,1423,3432,2958.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6060.0,21.2,21.4,5.2,5.4,0.704,-0.296,0.012,2012,1416,0.012,898,6630,3492.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6065.0,17.6,17.8,6.6,6.7,0.646,-0.354,0.013,1354,1113,0.013,537,5415,2458.3,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6070.0,14.2,14.4,8.2,8.4,0.58,-0.42,0.014,1808,4747,0.014,406,9382,3099.6000000000004,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6075.0,11.2,11.4,10.2,10.4,0.509,-0.491,0.015,1870,10367,0.015,330,6029,3300.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6080.0,8.6,8.8,12.6,12.8,0.434,-0.566,0.015,5405,14519,0.015,428,2245,8749.5,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6085.0,6.5,6.6,15.4,15.6,0.36,-0.64,0.014,4444,6913,0.014,224,1022,6535.200000000001,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6090.0,4.7,4.8,18.6,18.9,0.288,-0.712,0.013,2857,12364,0.013,257,682,4048.2,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6095.0,3.3,3.4,22.1,22.5,0.223,-0.777,0.012,1342,9494,0.012,285,393,1952.4,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6100.0,2.3,2.35,26.1,26.5,0.168,-0.832,0.01,4619,18327,0.01,557,1193,5176.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6105.0,1.5,1.6,30.3,30.7,0.12,-0.88,0.008,2800,12252,0.008,147,166,2357.6,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6110.0,0.95,1.05,34.7,35.2,0.085,-0.915,0.006,4503,11350,0.006,133,79,2781.6000000000004,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6115.0,0.6,0.7,39.3,39.9,0.058,-0.942,0.005,2134,7826,0.005,263,46,1198.5,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6120.0,0.4,0.45,44.1,44.6,0.041,-0.959,0.003,7996,7017,0.003,205,668,2460.3,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6125.0,0.25,0.3,48.9,49.5,0.028,-0.972,0.002,5266,4510,0.002,95,397,1072.2,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6130.0,0.15,0.2,53.8,54.4,0.019,-0.981,0.002,4983,3157,0.002,54,326,1007.4000000000002,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6135.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,978,4456,0.001,99,53,107.7,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6140.0,0.1,0.15,63.8,64.3,0.013,-0.987,0.001,2161,1509,0.001,35,10,219.6,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6145.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,764,672,0.001,44,2,80.80000000000001,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6150.0,0.05,0.1,73.7,74.3,0.007,-0.992,0.001,2019,2555,0.001,26,11,204.5,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6155.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,1078,2490,0.001,25,2,110.3,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6160.0,0.0,0.1,83.7,84.3,0.005,-0.995,0.0,1126,3042,0.0,93,6,0.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6165.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,849,279,0.0,6,1,0.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6170.0,0.0,0.05,91.2,94.3,0.002,-0.997,0.0,830,67,0.0,15,0,0.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6175.0,0.0,0.05,96.2,99.3,0.002,-0.998,0.0,886,62,0.0,79,6,0.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6180.0,0.0,0.05,101.2,104.3,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6185.0,0.0,0.05,106.2,109.3,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6190.0,0.0,0.05,109.9,114.3,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6195.0,0.0,0.05,116.2,119.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,70108.9]
["2025-02-06T10:11:48.000000000",6076.14,6200.0,0.0,0.05,120.8,127.6,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,70108.9]
["2025-02-06T10:11:59.000000000",6076.43,5955.0,121.4,122.0,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,723,0.0,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,5960.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,101,10,0.001,766,675,86.7,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,5965.0,111.4,112.0,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,679,178.6,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,5970.0,106.5,107.0,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1268,121.7,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,5975.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,869,109.2,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,5980.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1653,284.90000000000003,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,5985.0,91.6,92.1,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,945,79.9,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,5990.0,86.6,87.2,0.3,0.4,0.978,-0.022,0.001,424,2,0.001,890,1751,131.4,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,5995.0,81.7,82.2,0.4,0.45,0.974,-0.026,0.001,292,1,0.001,827,2114,111.9,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6000.0,76.7,77.3,0.45,0.5,0.97,-0.03,0.002,1136,149,0.002,4536,4731,1134.4,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6005.0,71.8,72.4,0.55,0.6,0.964,-0.036,0.002,606,29,0.002,734,2127,268.0,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6010.0,66.9,67.5,0.65,0.7,0.957,-0.043,0.002,262,58,0.002,987,3667,249.8,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6015.0,62.0,62.6,0.75,0.8,0.951,-0.049,0.003,356,30,0.003,750,3892,331.8,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6020.0,57.2,57.7,0.9,0.95,0.941,-0.059,0.003,1214,104,0.003,1344,5897,767.4,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6025.0,52.4,52.9,1.1,1.15,0.928,-0.072,0.004,748,283,0.004,1226,5301,789.6,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6030.0,47.7,48.2,1.35,1.4,0.913,-0.087,0.005,462,218,0.005,4210,7363,2336.0,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6035.0,43.0,43.5,1.7,1.75,0.893,-0.107,0.005,595,67,0.005,4820,8870,2707.5000000000005,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6040.0,38.4,38.9,2.1,2.15,0.87,-0.13,0.007,937,336,0.007,2427,9852,2354.8,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6045.0,34.0,34.4,2.6,2.7,0.841,-0.159,0.008,631,404,0.008,902,4518,1226.4,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6050.0,29.7,30.0,3.2,3.4,0.806,-0.194,0.009,1685,674,0.009,1568,7073,2927.7,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6055.0,25.5,25.8,4.1,4.2,0.764,-0.236,0.01,1535,420,0.01,1423,3434,2958.0,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6060.0,21.6,21.8,5.1,5.2,0.716,-0.284,0.012,2012,1419,0.012,898,6644,3492.0,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6065.0,17.9,18.0,6.4,6.5,0.658,-0.342,0.013,1354,1113,0.013,537,5422,2458.3,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6070.0,14.5,14.7,8.0,8.2,0.593,-0.407,0.014,1808,4902,0.014,406,9416,3099.6000000000004,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6075.0,11.5,11.6,10.0,10.1,0.522,-0.478,0.015,1870,10419,0.015,330,6040,3300.0,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6080.0,8.9,9.0,12.3,12.5,0.448,-0.552,0.015,5405,14571,0.015,428,2251,8749.5,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6085.0,6.7,6.8,15.1,15.3,0.372,-0.627,0.014,4444,6936,0.014,224,1023,6535.200000000001,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6090.0,4.8,5.0,18.3,18.5,0.3,-0.7,0.014,2857,12450,0.014,257,683,4359.599999999999,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6095.0,3.4,3.5,21.7,22.1,0.233,-0.767,0.012,1342,9512,0.012,285,393,1952.4,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6100.0,2.35,2.4,25.7,26.1,0.175,-0.824,0.01,4619,18468,0.01,557,1193,5176.0,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6105.0,1.55,1.6,29.8,30.3,0.127,-0.873,0.008,2800,12291,0.008,147,166,2357.6,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6110.0,1.0,1.05,34.3,34.7,0.089,-0.911,0.006,4503,11387,0.006,133,79,2781.6000000000004,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6115.0,0.65,0.7,38.9,39.4,0.062,-0.938,0.005,2134,7851,0.005,263,46,1198.5,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6120.0,0.4,0.45,43.6,44.2,0.042,-0.958,0.004,7996,7018,0.004,205,668,3280.4,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6125.0,0.25,0.3,48.5,49.0,0.028,-0.972,0.003,5266,4510,0.003,95,397,1608.2999999999995,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6130.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,4983,3158,0.002,54,326,1007.4000000000002,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6135.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,978,4456,0.001,99,53,107.7,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6140.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,2161,1509,0.001,35,10,219.6,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6145.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,764,679,0.001,44,2,80.80000000000001,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6150.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2019,2555,0.001,26,11,204.5,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6155.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,1078,2490,0.001,25,2,110.3,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6160.0,0.0,0.1,83.2,83.8,0.005,-0.995,0.0,1126,3042,0.0,93,6,0.0,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6165.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,849,282,0.0,6,1,0.0,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6170.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6175.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,886,62,0.0,79,6,0.0,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6180.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6185.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6190.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6195.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71235.0]
["2025-02-06T10:11:59.000000000",6076.43,6200.0,0.0,0.05,120.8,126.6,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,5955.0,121.9,122.4,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,723,0.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,5960.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,101,10,0.001,766,678,86.7,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,5965.0,111.9,112.5,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,679,178.6,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,5970.0,106.9,107.5,0.15,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1270,121.7,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,5975.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,872,109.2,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,5980.0,97.0,97.5,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1723,284.90000000000003,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,5985.0,92.0,92.6,0.25,0.35,0.98,-0.02,0.001,117,13,0.001,682,955,79.9,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,5990.0,87.1,87.6,0.3,0.4,0.978,-0.022,0.001,424,2,0.001,890,1771,131.4,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,5995.0,82.1,82.7,0.35,0.4,0.974,-0.026,0.001,292,1,0.001,827,2116,111.9,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6000.0,77.2,77.7,0.45,0.5,0.97,-0.03,0.002,1136,149,0.002,4536,4768,1134.4,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6005.0,72.2,72.8,0.5,0.55,0.964,-0.036,0.002,606,29,0.002,734,2129,268.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6010.0,67.3,67.9,0.6,0.65,0.957,-0.043,0.002,262,58,0.002,987,3682,249.8,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6015.0,62.5,63.0,0.7,0.75,0.951,-0.049,0.003,356,30,0.003,750,3894,331.8,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6020.0,57.7,58.2,0.85,0.9,0.941,-0.059,0.003,1214,104,0.003,1344,5902,767.4,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6025.0,52.9,53.3,1.05,1.1,0.928,-0.072,0.004,748,283,0.004,1226,5303,789.6,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6030.0,48.1,48.6,1.3,1.35,0.913,-0.087,0.005,462,218,0.005,4210,7398,2336.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6035.0,43.4,43.9,1.6,1.65,0.893,-0.107,0.005,595,67,0.005,4820,8896,2707.5000000000005,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6040.0,38.8,39.2,2.0,2.05,0.87,-0.13,0.007,937,338,0.007,2427,9886,2354.8,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6045.0,34.3,34.7,2.5,2.55,0.841,-0.159,0.008,631,404,0.008,902,4531,1226.4,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6050.0,30.0,30.4,3.1,3.2,0.806,-0.194,0.009,1685,677,0.009,1568,7113,2927.7,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6055.0,25.9,26.2,3.9,4.0,0.764,-0.236,0.01,1535,440,0.01,1423,3464,2958.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6060.0,21.9,22.1,4.9,5.0,0.716,-0.284,0.012,2012,1427,0.012,898,6682,3492.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6065.0,18.2,18.3,6.2,6.3,0.658,-0.342,0.013,1354,1114,0.013,537,5450,2458.3,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6070.0,14.8,14.9,7.8,7.9,0.593,-0.407,0.014,1808,4910,0.014,406,9456,3099.6000000000004,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6075.0,11.7,11.8,9.7,9.8,0.522,-0.478,0.015,1870,10482,0.015,330,6047,3300.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6080.0,9.0,9.1,12.0,12.2,0.448,-0.552,0.015,5405,14817,0.015,428,2292,8749.5,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6085.0,6.8,6.9,14.8,14.9,0.372,-0.627,0.014,4444,6971,0.014,224,1024,6535.200000000001,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6090.0,4.9,5.0,17.9,18.1,0.3,-0.7,0.014,2857,12498,0.014,257,683,4359.599999999999,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6095.0,3.5,3.6,21.3,21.7,0.233,-0.767,0.012,1342,9581,0.012,285,395,1952.4,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6100.0,2.4,2.5,25.2,25.7,0.175,-0.824,0.01,4619,18558,0.01,557,1193,5176.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6105.0,1.6,1.65,29.4,29.9,0.127,-0.873,0.008,2800,12342,0.008,147,166,2357.6,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6110.0,1.05,1.1,33.8,34.3,0.089,-0.911,0.006,4503,11472,0.006,133,79,2781.6000000000004,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6115.0,0.65,0.7,38.4,39.0,0.062,-0.938,0.005,2134,7872,0.005,263,46,1198.5,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6120.0,0.4,0.45,43.2,43.7,0.042,-0.958,0.004,7996,7030,0.004,205,669,3280.4,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6125.0,0.25,0.3,48.0,48.6,0.028,-0.972,0.003,5266,4513,0.003,95,397,1608.2999999999995,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6130.0,0.2,0.25,52.9,53.5,0.019,-0.981,0.002,4983,3185,0.002,54,326,1007.4000000000002,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6135.0,0.1,0.15,57.9,58.4,0.014,-0.986,0.001,978,4457,0.001,99,53,107.7,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6140.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,2161,1509,0.001,35,12,219.6,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6145.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,764,681,0.001,44,2,80.80000000000001,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6150.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2019,2555,0.001,26,11,204.5,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6155.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,1078,2491,0.001,25,2,110.3,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6160.0,0.0,0.1,82.8,83.3,0.005,-0.995,0.0,1126,3042,0.0,93,6,0.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6165.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,849,295,0.0,6,1,0.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6170.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6175.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,886,63,0.0,79,6,0.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6180.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6185.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6190.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6195.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71235.0]
["2025-02-06T10:12:10.000000000",6077.13,6200.0,0.0,0.05,120.0,126.3,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71235.0]
["2025-02-06T10:12:21.000000000",6076.68,5955.0,121.4,122.0,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,724,0.0,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,5960.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,101,10,0.001,766,678,86.7,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,5965.0,111.4,112.0,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,681,178.6,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,5970.0,106.4,107.0,0.2,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1270,121.7,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,5975.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,872,109.2,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,5980.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1723,284.90000000000003,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,5985.0,91.5,92.1,0.25,0.35,0.981,-0.018,0.001,117,13,0.001,682,958,79.9,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,5990.0,86.6,87.2,0.3,0.4,0.979,-0.02,0.001,424,2,0.001,890,1778,131.4,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,5995.0,81.7,82.2,0.35,0.4,0.976,-0.024,0.001,292,1,0.001,827,2132,111.9,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6000.0,76.7,77.3,0.45,0.5,0.97,-0.03,0.002,1136,152,0.002,4536,4778,1134.4,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6005.0,71.8,72.4,0.5,0.55,0.966,-0.034,0.002,606,29,0.002,734,2130,268.0,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6010.0,66.9,67.5,0.6,0.65,0.96,-0.04,0.002,262,58,0.002,987,3703,249.8,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6015.0,62.0,62.6,0.75,0.8,0.953,-0.047,0.003,356,30,0.003,750,3897,331.8,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6020.0,57.2,57.7,0.9,0.95,0.943,-0.057,0.003,1214,104,0.003,1344,5908,767.4,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6025.0,52.4,52.9,1.1,1.15,0.931,-0.069,0.004,748,283,0.004,1226,5319,789.6,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6030.0,47.6,48.1,1.35,1.4,0.916,-0.084,0.004,462,218,0.004,4210,7414,1868.8,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6035.0,43.0,43.4,1.65,1.7,0.898,-0.102,0.005,595,67,0.005,4820,8906,2707.5000000000005,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6040.0,38.4,38.8,2.05,2.1,0.875,-0.125,0.006,937,338,0.006,2427,9928,2018.4,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6045.0,33.9,34.3,2.55,2.65,0.847,-0.153,0.008,631,404,0.008,902,4537,1226.4,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6050.0,29.6,29.9,3.2,3.3,0.813,-0.187,0.009,1685,677,0.009,1568,7137,2927.7,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6055.0,25.4,25.8,4.0,4.1,0.772,-0.228,0.01,1535,440,0.01,1423,3479,2958.0,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6060.0,21.5,21.8,5.0,5.2,0.723,-0.277,0.012,2012,1445,0.012,898,6689,3492.0,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6065.0,17.8,18.0,6.3,6.5,0.667,-0.333,0.013,1354,1117,0.013,537,5498,2458.3,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6070.0,14.4,14.6,7.9,8.1,0.602,-0.398,0.014,1808,4950,0.014,406,9496,3099.6000000000004,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6075.0,11.4,11.6,9.9,10.0,0.532,-0.468,0.015,1870,10561,0.015,330,6099,3300.0,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6080.0,8.8,8.9,12.2,12.4,0.456,-0.543,0.015,5405,14930,0.015,428,2309,8749.5,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6085.0,6.6,6.7,15.0,15.2,0.381,-0.619,0.015,4444,7027,0.015,224,1025,7002.0,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6090.0,4.8,4.9,18.2,18.4,0.307,-0.693,0.014,2857,12623,0.014,257,685,4359.599999999999,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6095.0,3.4,3.5,21.7,22.1,0.24,-0.76,0.012,1342,9641,0.012,285,395,1952.4,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6100.0,2.35,2.4,25.6,26.1,0.18,-0.82,0.011,4619,18696,0.011,557,1198,5693.6,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6105.0,1.55,1.6,29.8,30.3,0.131,-0.869,0.009,2800,12361,0.009,147,167,2652.3,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6110.0,1.0,1.05,34.2,34.8,0.092,-0.908,0.007,4503,11497,0.007,133,79,3245.2,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6115.0,0.65,0.7,38.9,39.4,0.063,-0.937,0.005,2134,7873,0.005,263,46,1198.5,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6120.0,0.4,0.45,43.6,44.2,0.042,-0.958,0.004,7996,7030,0.004,205,669,3280.4,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6125.0,0.25,0.3,48.5,49.0,0.029,-0.971,0.003,5266,4516,0.003,95,397,1608.2999999999995,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6130.0,0.15,0.2,53.4,54.0,0.023,-0.977,0.002,4983,3187,0.002,54,326,1007.4000000000002,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6135.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,978,4458,0.001,99,53,107.7,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6140.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,2161,1511,0.001,35,12,219.6,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6145.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,764,682,0.001,44,2,80.80000000000001,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6150.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2019,2555,0.001,26,11,204.5,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6155.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,1078,2491,0.001,25,2,110.3,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6160.0,0.0,0.05,83.2,83.8,0.005,-0.995,0.0,1126,3047,0.0,93,6,0.0,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6165.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,849,304,0.0,6,1,0.0,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6170.0,0.0,0.05,90.3,93.9,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6175.0,0.0,0.05,95.1,98.9,0.002,-0.998,0.0,886,63,0.0,79,6,0.0,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6180.0,0.0,0.05,100.1,103.9,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6185.0,0.0,0.05,104.9,108.9,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6190.0,0.0,0.05,109.9,113.9,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6195.0,0.0,0.05,114.9,118.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,72174.1]
["2025-02-06T10:12:21.000000000",6076.68,6200.0,0.0,0.05,119.9,126.6,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72174.1]
["2025-02-06T10:12:32.000000000",6076.89,5955.0,121.4,122.0,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,724,0.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,5960.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,101,10,0.001,766,678,86.7,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,5965.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,681,178.6,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,5970.0,106.5,107.0,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1270,121.7,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,5975.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,872,109.2,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,5980.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1723,284.90000000000003,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,5985.0,91.6,92.1,0.25,0.35,0.981,-0.019,0.001,117,13,0.001,682,958,79.9,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,5990.0,86.6,87.2,0.3,0.4,0.978,-0.022,0.001,424,2,0.001,890,1779,131.4,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,5995.0,81.7,82.2,0.35,0.45,0.976,-0.024,0.001,292,1,0.001,827,2181,111.9,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6000.0,76.7,77.3,0.45,0.5,0.97,-0.03,0.002,1136,152,0.002,4536,4779,1134.4,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6005.0,71.8,72.4,0.5,0.55,0.966,-0.034,0.002,606,29,0.002,734,2153,268.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6010.0,66.9,67.5,0.6,0.65,0.96,-0.04,0.002,262,58,0.002,987,3708,249.8,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6015.0,62.0,62.6,0.7,0.8,0.952,-0.047,0.003,356,30,0.003,750,3900,331.8,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6020.0,57.2,57.7,0.9,0.95,0.941,-0.059,0.003,1214,104,0.003,1344,5924,767.4,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6025.0,52.4,52.9,1.05,1.15,0.93,-0.07,0.004,748,283,0.004,1226,5325,789.6,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6030.0,47.7,48.1,1.3,1.4,0.916,-0.086,0.005,462,218,0.005,4210,7418,2336.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6035.0,43.0,43.4,1.65,1.7,0.896,-0.104,0.005,595,67,0.005,4820,8941,2707.5000000000005,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6040.0,38.4,38.8,2.05,2.1,0.873,-0.128,0.006,937,338,0.006,2427,9955,2018.4,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6045.0,33.9,34.3,2.55,2.6,0.845,-0.156,0.008,631,404,0.008,902,4549,1226.4,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6050.0,29.6,29.9,3.2,3.3,0.81,-0.192,0.009,1685,678,0.009,1568,7160,2927.7,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6055.0,25.4,25.7,4.0,4.1,0.769,-0.233,0.01,1535,440,0.01,1423,3484,2958.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6060.0,21.5,21.7,5.0,5.1,0.719,-0.281,0.012,2012,1446,0.012,898,6694,3492.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6065.0,17.8,18.0,6.3,6.4,0.662,-0.339,0.013,1354,1118,0.013,537,5514,2458.3,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6070.0,14.4,14.6,7.9,8.0,0.596,-0.403,0.014,1808,4979,0.014,406,9515,3099.6000000000004,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6075.0,11.4,11.5,9.8,10.0,0.525,-0.475,0.015,1870,10576,0.015,330,6135,3300.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6080.0,8.8,8.9,12.2,12.4,0.45,-0.55,0.015,5405,15019,0.015,428,2316,8749.5,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6085.0,6.5,6.7,15.0,15.2,0.374,-0.626,0.015,4444,7092,0.015,224,1028,7002.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6090.0,4.8,4.9,18.2,18.4,0.301,-0.699,0.014,2857,12695,0.014,257,685,4359.599999999999,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6095.0,3.4,3.5,21.6,22.0,0.234,-0.766,0.012,1342,9650,0.012,285,395,1952.4,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6100.0,2.3,2.4,25.6,26.0,0.176,-0.824,0.01,4619,18784,0.01,557,1200,5176.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6105.0,1.55,1.6,29.8,30.2,0.127,-0.873,0.008,2800,12366,0.008,147,167,2357.6,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6110.0,0.95,1.05,34.2,34.7,0.09,-0.91,0.007,4503,11535,0.007,133,79,3245.2,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6115.0,0.6,0.7,38.8,39.4,0.061,-0.939,0.005,2134,7882,0.005,263,46,1198.5,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6120.0,0.4,0.45,43.6,44.1,0.042,-0.958,0.004,7996,7032,0.004,205,669,3280.4,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6125.0,0.25,0.3,48.4,49.0,0.028,-0.972,0.003,5266,4519,0.003,95,397,1608.2999999999995,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6130.0,0.15,0.2,53.3,53.9,0.019,-0.981,0.002,4983,3188,0.002,54,326,1007.4000000000002,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6135.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,978,4459,0.001,99,53,107.7,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6140.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,2161,1514,0.001,35,12,219.6,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6145.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,764,682,0.001,44,2,80.80000000000001,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6150.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2019,2555,0.001,26,11,204.5,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6155.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,1078,2491,0.001,25,2,110.3,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6160.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1126,3047,0.0,93,6,0.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6165.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,849,306,0.0,6,1,0.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6170.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6175.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,886,63,0.0,79,6,0.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6180.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6185.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6190.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6195.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71829.0]
["2025-02-06T10:12:32.000000000",6076.89,6200.0,0.0,0.05,120.2,126.4,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,5955.0,121.8,124.2,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,724,0.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,5960.0,116.9,119.2,0.15,0.2,0.99,-0.01,0.001,101,10,0.001,766,678,86.7,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,5965.0,111.8,115.1,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,681,178.6,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,5970.0,106.9,110.0,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1270,121.7,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,5975.0,101.9,105.2,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,873,109.2,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,5980.0,97.0,99.3,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1723,284.90000000000003,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,5985.0,92.0,95.2,0.25,0.35,0.981,-0.019,0.001,117,13,0.001,682,958,79.9,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,5990.0,87.0,90.1,0.3,0.35,0.978,-0.022,0.001,424,2,0.001,890,1779,131.4,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,5995.0,82.1,85.4,0.35,0.45,0.975,-0.025,0.001,292,1,0.001,827,2191,111.9,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6000.0,77.2,79.5,0.45,0.5,0.97,-0.03,0.002,1136,152,0.002,4536,4779,1134.4,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6005.0,72.2,74.5,0.5,0.55,0.966,-0.034,0.002,606,29,0.002,734,2153,268.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6010.0,67.3,69.6,0.6,0.65,0.96,-0.04,0.002,262,58,0.002,987,3711,249.8,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6015.0,62.5,63.6,0.7,0.75,0.952,-0.047,0.003,356,30,0.003,750,3903,331.8,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6020.0,57.6,58.5,0.9,0.95,0.941,-0.059,0.003,1214,104,0.003,1344,5971,767.4,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6025.0,52.8,53.9,1.05,1.1,0.931,-0.069,0.004,748,283,0.004,1226,5328,789.6,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6030.0,48.1,48.9,1.3,1.35,0.916,-0.084,0.005,462,219,0.005,4210,7419,2336.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6035.0,43.4,44.2,1.6,1.65,0.896,-0.104,0.005,595,67,0.005,4820,8944,2707.5000000000005,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6040.0,38.7,39.4,2.0,2.05,0.874,-0.127,0.006,937,338,0.006,2427,10003,2018.4,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6045.0,34.3,34.9,2.5,2.55,0.844,-0.155,0.008,631,404,0.008,902,4566,1226.4,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6050.0,30.0,30.5,3.1,3.2,0.812,-0.19,0.009,1685,678,0.009,1568,7165,2927.7,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6055.0,25.8,26.3,3.9,4.0,0.77,-0.231,0.01,1535,441,0.01,1423,3499,2958.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6060.0,21.8,22.1,4.9,5.0,0.721,-0.28,0.012,2012,1449,0.012,898,6706,3492.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6065.0,18.1,18.4,6.1,6.3,0.664,-0.337,0.013,1354,1121,0.013,537,5548,2458.3,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6070.0,14.7,14.9,7.7,7.8,0.599,-0.401,0.014,1808,4996,0.014,406,9559,3099.6000000000004,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6075.0,11.7,11.8,9.6,9.8,0.527,-0.473,0.015,1870,10612,0.015,330,6162,3300.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6080.0,9.0,9.1,11.9,12.1,0.452,-0.548,0.015,5405,15074,0.015,428,2354,8749.5,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6085.0,6.7,6.8,14.6,14.9,0.376,-0.624,0.015,4444,7125,0.015,224,1028,7002.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6090.0,4.9,5.0,17.8,18.0,0.303,-0.696,0.014,2857,12723,0.014,257,686,4359.599999999999,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6095.0,3.4,3.6,21.1,21.7,0.235,-0.765,0.012,1342,9686,0.012,285,395,1952.4,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6100.0,2.4,2.45,25.0,25.6,0.177,-0.823,0.01,4619,18830,0.01,557,1200,5176.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6105.0,1.6,1.65,29.2,29.9,0.128,-0.872,0.008,2800,12380,0.008,147,167,2357.6,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6110.0,1.0,1.05,33.6,34.3,0.09,-0.91,0.007,4503,11542,0.007,133,79,3245.2,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6115.0,0.65,0.7,38.2,39.0,0.063,-0.937,0.005,2134,7882,0.005,263,46,1198.5,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6120.0,0.4,0.45,42.6,43.7,0.042,-0.958,0.004,7996,7057,0.004,205,669,3280.4,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6125.0,0.25,0.3,47.4,48.6,0.028,-0.972,0.003,5266,4522,0.003,95,397,1608.2999999999995,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6130.0,0.15,0.2,52.3,53.5,0.019,-0.981,0.002,4983,3191,0.002,54,326,1007.4000000000002,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6135.0,0.1,0.15,57.3,58.5,0.014,-0.986,0.001,978,4459,0.001,99,53,107.7,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6140.0,0.1,0.15,62.5,63.4,0.013,-0.987,0.001,2161,1514,0.001,35,12,219.6,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6145.0,0.05,0.1,65.3,68.4,0.008,-0.992,0.001,764,683,0.001,44,2,80.80000000000001,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6150.0,0.05,0.1,70.3,73.4,0.008,-0.992,0.001,2019,2556,0.001,26,11,204.5,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6155.0,0.05,0.1,75.2,78.4,0.007,-0.993,0.001,1078,2491,0.001,25,2,110.3,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6160.0,0.0,0.1,80.3,83.4,0.005,-0.995,0.0,1126,3050,0.0,93,6,0.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6165.0,0.0,0.05,85.3,88.4,0.003,-0.997,0.0,849,306,0.0,6,1,0.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6170.0,0.0,0.05,90.3,93.5,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6175.0,0.0,0.05,95.1,98.5,0.002,-0.998,0.0,886,63,0.0,79,6,0.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6180.0,0.0,0.05,100.1,103.5,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6185.0,0.0,0.05,104.9,108.5,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6190.0,0.0,0.05,109.9,113.5,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6195.0,0.0,0.05,114.9,118.5,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71829.0]
["2025-02-06T10:12:44.000000000",6076.76,6200.0,0.0,0.05,119.9,128.0,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,5955.0,122.0,122.6,0.1,0.15,0.991,-0.009,0.0,47,11,0.0,623,725,0.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,5960.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,101,10,0.001,766,728,86.7,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,5965.0,112.0,112.6,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,684,178.6,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,5970.0,107.1,107.7,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1272,121.7,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,5975.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,873,109.2,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,5980.0,97.1,97.7,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1726,284.90000000000003,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,5985.0,92.2,92.7,0.25,0.35,0.981,-0.019,0.001,117,13,0.001,682,983,79.9,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,5990.0,87.2,87.8,0.3,0.35,0.978,-0.022,0.001,424,2,0.001,890,1829,131.4,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,5995.0,82.3,82.8,0.35,0.4,0.975,-0.025,0.001,292,1,0.001,827,2193,111.9,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6000.0,77.3,77.9,0.45,0.5,0.97,-0.03,0.002,1136,153,0.002,4536,4779,1134.4,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6005.0,72.4,73.0,0.5,0.55,0.966,-0.034,0.002,606,29,0.002,734,2153,268.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6010.0,67.5,68.1,0.6,0.65,0.96,-0.04,0.002,262,58,0.002,987,3714,249.8,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6015.0,62.6,63.2,0.7,0.75,0.952,-0.047,0.003,356,30,0.003,750,3907,331.8,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6020.0,57.8,58.3,0.85,0.9,0.941,-0.059,0.003,1214,104,0.003,1344,6071,767.4,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6025.0,53.0,53.5,1.05,1.1,0.931,-0.069,0.004,748,283,0.004,1226,5333,789.6,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6030.0,48.2,48.7,1.25,1.35,0.916,-0.084,0.005,462,219,0.005,4210,7447,2336.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6035.0,43.5,44.0,1.6,1.65,0.896,-0.104,0.005,595,67,0.005,4820,8948,2707.5000000000005,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6040.0,38.9,39.4,1.95,2.05,0.874,-0.127,0.006,937,338,0.006,2427,10050,2018.4,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6045.0,34.4,34.8,2.45,2.5,0.844,-0.155,0.008,631,404,0.008,902,4569,1226.4,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6050.0,30.1,30.4,3.0,3.1,0.812,-0.19,0.009,1685,680,0.009,1568,7180,2927.7,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6055.0,25.9,26.2,3.8,3.9,0.77,-0.231,0.01,1535,441,0.01,1423,3501,2958.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6060.0,21.9,22.2,4.8,4.9,0.721,-0.28,0.012,2012,1464,0.012,898,6753,3492.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6065.0,18.2,18.4,6.1,6.2,0.664,-0.337,0.013,1354,1122,0.013,537,5557,2458.3,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6070.0,14.8,14.9,7.6,7.8,0.599,-0.401,0.014,1808,5069,0.014,406,9581,3099.6000000000004,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6075.0,11.7,11.8,9.5,9.7,0.527,-0.473,0.015,1870,10657,0.015,330,6208,3300.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6080.0,9.0,9.1,11.8,12.0,0.452,-0.548,0.015,5405,15099,0.015,428,2381,8749.5,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6085.0,6.7,6.9,14.5,14.7,0.376,-0.624,0.015,4444,7147,0.015,224,1029,7002.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6090.0,4.9,5.0,17.7,17.9,0.303,-0.696,0.014,2857,12753,0.014,257,688,4359.599999999999,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6095.0,3.5,3.6,21.2,21.5,0.235,-0.765,0.012,1342,9715,0.012,285,395,1952.4,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6100.0,2.4,2.45,25.1,25.5,0.177,-0.823,0.01,4619,18865,0.01,557,1200,5176.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6105.0,1.6,1.65,29.2,29.7,0.128,-0.872,0.008,2800,12413,0.008,147,167,2357.6,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6110.0,1.0,1.1,33.6,34.1,0.09,-0.91,0.007,4503,11586,0.007,133,79,3245.2,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6115.0,0.65,0.7,38.2,38.8,0.063,-0.937,0.005,2134,7915,0.005,263,46,1198.5,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6120.0,0.4,0.45,43.0,43.5,0.042,-0.958,0.004,7996,7062,0.004,205,669,3280.4,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6125.0,0.25,0.3,47.8,48.4,0.028,-0.972,0.003,5266,4526,0.003,95,397,1608.2999999999995,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6130.0,0.15,0.25,52.7,53.3,0.019,-0.981,0.002,4983,3218,0.002,54,326,1007.4000000000002,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6135.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,978,4459,0.001,99,53,107.7,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6140.0,0.1,0.15,62.7,63.2,0.013,-0.987,0.001,2161,1514,0.001,35,12,219.6,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6145.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,764,690,0.001,44,2,80.80000000000001,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6150.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2019,2556,0.001,26,11,204.5,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6155.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,1078,2491,0.001,25,2,110.3,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6160.0,0.0,0.1,82.6,83.2,0.005,-0.995,0.0,1126,3050,0.0,93,6,0.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6165.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,849,312,0.0,6,1,0.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6170.0,0.0,0.05,90.3,93.3,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6175.0,0.0,0.05,95.1,98.3,0.002,-0.998,0.0,886,63,0.0,79,6,0.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6180.0,0.0,0.05,100.1,103.2,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6185.0,0.0,0.05,104.9,108.2,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6190.0,0.0,0.05,109.9,113.2,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6195.0,0.0,0.05,114.9,118.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71829.0]
["2025-02-06T10:12:55.000000000",6077.32,6200.0,0.0,0.05,119.9,126.0,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71829.0]
["2025-02-06T10:13:07.000000000",6077.73,5955.0,122.3,122.9,0.1,0.15,0.991,-0.009,0.0,47,11,0.0,623,725,0.0,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,5960.0,117.4,117.9,0.15,0.2,0.99,-0.01,0.001,101,20,0.001,766,729,86.7,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,5965.0,112.4,113.0,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,685,178.6,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,5970.0,107.4,108.0,0.15,0.2,0.988,-0.012,0.001,107,3,0.001,1110,1272,121.7,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,5975.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,873,109.2,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,5980.0,97.5,98.0,0.2,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1726,284.90000000000003,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,5985.0,92.5,93.1,0.25,0.3,0.981,-0.018,0.001,117,13,0.001,682,987,79.9,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,5990.0,87.5,88.1,0.3,0.35,0.979,-0.02,0.001,424,2,0.001,890,1829,131.4,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,5995.0,82.6,83.2,0.35,0.4,0.975,-0.025,0.001,292,1,0.001,827,2217,111.9,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6000.0,77.7,78.2,0.4,0.45,0.97,-0.03,0.002,1136,153,0.002,4536,4803,1134.4,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6005.0,72.7,73.3,0.5,0.55,0.966,-0.034,0.002,606,29,0.002,734,2153,268.0,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6010.0,67.8,68.4,0.6,0.65,0.96,-0.04,0.002,262,58,0.002,987,3725,249.8,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6015.0,62.9,63.5,0.7,0.75,0.953,-0.047,0.003,356,30,0.003,750,3910,331.8,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6020.0,58.1,58.6,0.85,0.9,0.943,-0.057,0.003,1214,104,0.003,1344,6082,767.4,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6025.0,53.3,53.8,1.0,1.05,0.931,-0.069,0.004,748,283,0.004,1226,5341,789.6,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6030.0,48.5,49.0,1.25,1.3,0.916,-0.084,0.004,462,219,0.004,4210,7463,1868.8,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6035.0,43.8,44.3,1.55,1.6,0.898,-0.102,0.005,595,67,0.005,4820,8953,2707.5000000000005,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6040.0,39.2,39.6,1.9,2.0,0.875,-0.125,0.006,937,338,0.006,2427,10070,2018.4,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6045.0,34.7,35.1,2.4,2.45,0.847,-0.153,0.008,631,404,0.008,902,4604,1226.4,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6050.0,30.4,30.7,3.0,3.1,0.813,-0.187,0.009,1685,680,0.009,1568,7204,2927.7,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6055.0,26.1,26.4,3.8,3.9,0.772,-0.228,0.01,1535,441,0.01,1423,3512,2958.0,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6060.0,22.1,22.4,4.7,4.9,0.723,-0.277,0.012,2012,1474,0.012,898,6760,3492.0,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6065.0,18.4,18.6,5.9,6.1,0.667,-0.333,0.013,1354,1123,0.013,537,5569,2458.3,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6070.0,14.9,15.1,7.5,7.6,0.602,-0.398,0.014,1808,5111,0.014,406,9604,3099.6000000000004,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6075.0,11.8,12.0,9.4,9.5,0.531,-0.469,0.015,1870,10721,0.015,330,6234,3300.0,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6080.0,9.1,9.2,11.6,11.8,0.456,-0.544,0.015,5405,15191,0.015,428,2384,8749.5,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6085.0,6.8,7.0,14.3,14.5,0.379,-0.621,0.015,4444,7165,0.015,224,1029,7002.0,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6090.0,5.0,5.1,17.5,17.7,0.306,-0.694,0.014,2857,12792,0.014,257,688,4359.599999999999,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6095.0,3.5,3.6,20.9,21.3,0.238,-0.762,0.012,1342,9749,0.012,285,395,1952.4,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6100.0,2.45,2.5,24.8,25.1,0.18,-0.82,0.011,4619,18916,0.011,557,1201,5693.6,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6105.0,1.6,1.65,28.9,29.4,0.13,-0.87,0.009,2800,12460,0.009,147,167,2652.3,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6110.0,1.05,1.1,33.3,33.8,0.09,-0.91,0.007,4503,11605,0.007,133,81,3245.2,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6115.0,0.65,0.7,37.9,38.4,0.063,-0.937,0.005,2134,7947,0.005,263,46,1198.5,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6120.0,0.4,0.45,42.7,43.2,0.042,-0.958,0.004,7996,7175,0.004,205,669,3280.4,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6125.0,0.25,0.3,47.5,48.1,0.029,-0.971,0.003,5266,4527,0.003,95,397,1608.2999999999995,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6130.0,0.15,0.25,52.4,53.0,0.019,-0.981,0.002,4983,3222,0.002,54,326,1007.4000000000002,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6135.0,0.1,0.15,57.4,57.9,0.014,-0.986,0.001,978,4463,0.001,99,53,107.7,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6140.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2161,1514,0.001,35,12,219.6,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6145.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,764,693,0.001,44,2,80.80000000000001,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6150.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2019,2581,0.001,26,11,204.5,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6155.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,1078,2499,0.001,25,2,110.3,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6160.0,0.0,0.1,82.3,82.8,0.005,-0.995,0.0,1126,3050,0.0,93,6,0.0,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6165.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,849,314,0.0,6,1,0.0,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6170.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6175.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,886,63,0.0,79,6,0.0,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6180.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6185.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6190.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6195.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,72174.1]
["2025-02-06T10:13:07.000000000",6077.73,6200.0,0.0,0.05,119.5,125.6,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72174.1]
["2025-02-06T10:13:18.000000000",6077.8,5955.0,122.5,123.1,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,732,0.0,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,5960.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,101,20,0.001,766,729,86.7,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,5965.0,112.5,113.1,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,686,178.6,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,5970.0,107.5,108.2,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1277,121.7,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,5975.0,102.6,103.2,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,873,109.2,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,5980.0,97.6,98.2,0.2,0.3,0.985,-0.015,0.001,133,6,0.001,2716,1726,284.90000000000003,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,5985.0,92.6,93.2,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,987,79.9,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,5990.0,87.7,88.3,0.3,0.35,0.98,-0.02,0.001,424,2,0.001,890,1830,131.4,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,5995.0,82.7,83.3,0.35,0.4,0.976,-0.024,0.001,292,1,0.001,827,2217,111.9,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6000.0,77.8,78.4,0.4,0.45,0.973,-0.027,0.002,1136,154,0.002,4536,4813,1134.4,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6005.0,72.9,73.5,0.5,0.55,0.967,-0.033,0.002,606,29,0.002,734,2157,268.0,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6010.0,67.9,68.6,0.55,0.65,0.961,-0.039,0.002,262,58,0.002,987,3734,249.8,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6015.0,63.1,63.7,0.7,0.75,0.953,-0.047,0.003,356,30,0.003,750,3930,331.8,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6020.0,58.2,58.8,0.8,0.9,0.944,-0.056,0.003,1214,105,0.003,1344,6104,767.4,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6025.0,53.5,54.0,1.0,1.05,0.933,-0.067,0.004,748,283,0.004,1226,5363,789.6,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6030.0,48.7,49.2,1.2,1.3,0.918,-0.081,0.004,462,219,0.004,4210,7478,1868.8,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6035.0,44.0,44.5,1.5,1.6,0.9,-0.1,0.005,595,67,0.005,4820,8955,2707.5000000000005,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6040.0,39.4,39.8,1.9,1.95,0.878,-0.122,0.006,937,338,0.006,2427,10095,2018.4,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6045.0,34.8,35.3,2.35,2.45,0.851,-0.149,0.007,631,404,0.007,902,4620,1073.1,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6050.0,30.6,30.9,2.95,3.1,0.818,-0.182,0.009,1685,681,0.009,1568,7221,2927.7,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6055.0,26.3,26.6,3.7,3.8,0.777,-0.223,0.01,1535,443,0.01,1423,3519,2958.0,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6060.0,22.3,22.6,4.7,4.8,0.73,-0.27,0.011,2012,1474,0.011,898,6771,3201.0,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6065.0,18.5,18.7,5.9,6.0,0.673,-0.326,0.013,1354,1124,0.013,537,5576,2458.3,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6070.0,15.0,15.2,7.4,7.5,0.61,-0.39,0.014,1808,5124,0.014,406,9617,3099.6000000000004,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6075.0,11.9,12.1,9.3,9.4,0.54,-0.46,0.015,1870,10743,0.015,330,6244,3300.0,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6080.0,9.2,9.4,11.5,11.7,0.464,-0.536,0.015,5405,15274,0.015,428,2387,8749.5,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6085.0,6.9,7.0,14.2,14.4,0.387,-0.613,0.015,4444,7193,0.015,224,1029,7002.0,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6090.0,5.0,5.2,17.3,17.5,0.312,-0.688,0.014,2857,12815,0.014,257,688,4359.599999999999,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6095.0,3.5,3.7,20.7,21.2,0.243,-0.757,0.013,1342,9764,0.013,285,395,2115.0999999999995,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6100.0,2.45,2.5,24.6,25.1,0.183,-0.817,0.011,4619,18959,0.011,557,1201,5693.6,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6105.0,1.6,1.7,28.8,29.2,0.132,-0.868,0.009,2800,12478,0.009,147,167,2652.3,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6110.0,1.05,1.1,33.1,33.6,0.093,-0.907,0.007,4503,11627,0.007,133,81,3245.2,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6115.0,0.65,0.7,37.7,38.3,0.064,-0.936,0.005,2134,7959,0.005,263,46,1198.5,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6120.0,0.4,0.45,42.5,43.1,0.043,-0.957,0.004,7996,7190,0.004,205,669,3280.4,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6125.0,0.25,0.3,47.3,47.9,0.029,-0.971,0.003,5266,4529,0.003,95,397,1608.2999999999995,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6130.0,0.2,0.25,52.2,52.9,0.021,-0.979,0.002,4983,3226,0.002,54,326,1007.4000000000002,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6135.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,978,4463,0.001,99,53,107.7,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6140.0,0.1,0.15,62.1,62.8,0.013,-0.987,0.001,2161,1517,0.001,35,12,219.6,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6145.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,764,694,0.001,44,2,80.80000000000001,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6150.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2019,2581,0.001,26,11,204.5,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6155.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,1078,2501,0.001,25,2,110.3,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6160.0,0.0,0.1,82.1,82.7,0.005,-0.995,0.0,1126,3055,0.0,93,6,0.0,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6165.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,849,324,0.0,6,1,0.0,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6170.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6175.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,886,63,0.0,79,6,0.0,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6180.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6185.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6190.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6195.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71892.5]
["2025-02-06T10:13:18.000000000",6077.8,6200.0,0.0,0.05,119.3,125.8,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,5955.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,733,0.0,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,5960.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,101,20,0.001,766,729,86.7,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,5965.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,690,178.6,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,5970.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1277,121.7,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,5975.0,102.2,102.7,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,880,109.2,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,5980.0,97.2,97.8,0.2,0.3,0.985,-0.015,0.001,133,6,0.001,2716,1728,284.90000000000003,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,5985.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,987,79.9,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,5990.0,87.3,87.8,0.3,0.35,0.98,-0.02,0.001,424,2,0.001,890,1830,131.4,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,5995.0,82.3,82.9,0.35,0.4,0.976,-0.024,0.001,292,1,0.001,827,2217,111.9,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6000.0,77.4,78.0,0.4,0.45,0.973,-0.027,0.002,1136,154,0.002,4536,4815,1134.4,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6005.0,72.5,73.0,0.5,0.55,0.966,-0.033,0.002,606,29,0.002,734,2157,268.0,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6010.0,67.6,68.1,0.55,0.65,0.961,-0.039,0.002,262,58,0.002,987,3766,249.8,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6015.0,62.7,63.2,0.7,0.75,0.953,-0.047,0.003,356,30,0.003,750,3967,331.8,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6020.0,57.8,58.4,0.85,0.9,0.944,-0.056,0.003,1214,105,0.003,1344,6138,767.4,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6025.0,53.0,53.5,1.0,1.1,0.932,-0.068,0.004,748,283,0.004,1226,5369,789.6,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6030.0,48.3,48.8,1.25,1.3,0.918,-0.082,0.004,462,219,0.004,4210,7499,1868.8,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6035.0,43.6,44.0,1.55,1.6,0.9,-0.1,0.005,595,67,0.005,4820,9056,2707.5000000000005,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6040.0,39.0,39.4,1.95,2.0,0.877,-0.123,0.006,937,338,0.006,2427,10123,2018.4,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6045.0,34.5,34.9,2.45,2.5,0.85,-0.15,0.007,631,404,0.007,902,4641,1073.1,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6050.0,30.1,30.5,3.0,3.1,0.817,-0.183,0.009,1685,691,0.009,1568,7234,2927.7,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6055.0,25.9,26.2,3.8,3.9,0.776,-0.224,0.01,1535,443,0.01,1423,3524,2958.0,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6060.0,22.0,22.2,4.8,4.9,0.727,-0.272,0.011,2012,1475,0.011,898,6779,3201.0,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6065.0,18.2,18.4,6.0,6.2,0.672,-0.328,0.013,1354,1127,0.013,537,5586,2458.3,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6070.0,14.8,14.9,7.6,7.7,0.608,-0.392,0.014,1808,5145,0.014,406,9643,3099.6000000000004,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6075.0,11.7,11.8,9.5,9.6,0.537,-0.463,0.015,1870,10798,0.015,330,6275,3300.0,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6080.0,9.0,9.1,11.8,11.9,0.461,-0.539,0.015,5405,15344,0.015,428,2402,8749.5,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6085.0,6.7,6.9,14.5,14.7,0.384,-0.616,0.015,4444,7225,0.015,224,1029,7002.0,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6090.0,4.9,5.0,17.7,17.8,0.309,-0.691,0.014,2857,12860,0.014,257,688,4359.599999999999,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6095.0,3.4,3.6,21.1,21.4,0.24,-0.76,0.013,1342,9802,0.013,285,396,2115.0999999999995,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6100.0,2.35,2.45,25.0,25.4,0.18,-0.82,0.011,4619,19013,0.011,557,1202,5693.6,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6105.0,1.55,1.6,29.1,29.6,0.131,-0.869,0.009,2800,12503,0.009,147,167,2652.3,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6110.0,1.0,1.05,33.5,34.1,0.091,-0.909,0.007,4503,11656,0.007,133,81,3245.2,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6115.0,0.65,0.7,38.2,38.7,0.063,-0.936,0.005,2134,7965,0.005,263,46,1198.5,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6120.0,0.4,0.45,42.9,43.5,0.042,-0.957,0.004,7996,7232,0.004,205,669,3280.4,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6125.0,0.25,0.3,47.8,48.3,0.029,-0.971,0.003,5266,4559,0.003,95,397,1608.2999999999995,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6130.0,0.15,0.25,52.7,53.3,0.021,-0.979,0.002,4983,3228,0.002,54,326,1007.4000000000002,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6135.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,978,4464,0.001,99,53,107.7,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6140.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,2161,1517,0.001,35,12,219.6,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6145.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,764,694,0.001,44,2,80.80000000000001,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6150.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2019,2581,0.001,26,11,204.5,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6155.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,1078,2501,0.001,25,2,110.3,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6160.0,0.0,0.1,82.5,83.1,0.005,-0.995,0.0,1126,3055,0.0,93,6,0.0,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6165.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,849,324,0.0,6,1,0.0,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6170.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6175.0,0.0,0.05,97.4,98.1,0.002,-0.997,0.0,886,63,0.0,79,6,0.0,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6180.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6185.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6190.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6195.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71892.5]
["2025-02-06T10:13:29.000000000",6077.59,6200.0,0.0,0.05,119.3,125.9,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,5955.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,733,0.0,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,5960.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,101,20,0.001,766,729,86.7,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,5965.0,111.8,112.4,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,690,178.6,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,5970.0,106.8,107.4,0.15,0.25,0.989,-0.011,0.001,107,3,0.001,1110,1277,121.7,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,5975.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,880,109.2,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,5980.0,96.9,97.5,0.25,0.3,0.985,-0.015,0.001,133,6,0.001,2716,1730,284.90000000000003,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,5985.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,987,79.9,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,5990.0,87.0,87.6,0.3,0.35,0.98,-0.02,0.001,424,2,0.001,890,1830,131.4,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,5995.0,82.0,82.6,0.35,0.4,0.976,-0.024,0.001,292,1,0.001,827,2218,111.9,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6000.0,77.1,77.7,0.4,0.5,0.973,-0.027,0.002,1136,154,0.002,4536,4816,1134.4,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6005.0,72.2,72.8,0.5,0.55,0.966,-0.033,0.002,606,29,0.002,734,2158,268.0,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6010.0,67.3,67.8,0.6,0.65,0.961,-0.039,0.002,262,58,0.002,987,3806,249.8,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6015.0,62.4,63.0,0.7,0.75,0.953,-0.047,0.003,356,30,0.003,750,3969,331.8,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6020.0,57.5,58.1,0.85,0.9,0.944,-0.056,0.003,1214,105,0.003,1344,6140,767.4,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6025.0,52.8,53.3,1.05,1.1,0.932,-0.068,0.004,748,283,0.004,1226,5372,789.6,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6030.0,48.0,48.5,1.25,1.35,0.918,-0.082,0.004,462,219,0.004,4210,7532,1868.8,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6035.0,43.3,43.8,1.6,1.65,0.9,-0.1,0.005,595,67,0.005,4820,9102,2707.5000000000005,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6040.0,38.7,39.2,1.95,2.05,0.877,-0.123,0.006,937,338,0.006,2427,10150,2018.4,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6045.0,34.2,34.7,2.45,2.5,0.85,-0.15,0.007,631,404,0.007,902,4667,1073.1,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6050.0,29.9,30.3,3.0,3.2,0.817,-0.183,0.009,1685,691,0.009,1568,7238,2927.7,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6055.0,25.7,26.1,3.8,4.0,0.776,-0.224,0.01,1535,453,0.01,1423,3554,2958.0,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6060.0,21.8,22.0,4.8,5.0,0.727,-0.272,0.011,2012,1486,0.011,898,6794,3201.0,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6065.0,18.1,18.3,6.1,6.2,0.672,-0.328,0.013,1354,1127,0.013,537,5593,2458.3,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6070.0,14.6,14.8,7.6,7.8,0.608,-0.392,0.014,1808,5183,0.014,406,9656,3099.6000000000004,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6075.0,11.6,11.7,9.6,9.7,0.537,-0.463,0.015,1870,10823,0.015,330,6301,3300.0,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6080.0,8.9,9.0,11.9,12.0,0.461,-0.539,0.015,5405,15400,0.015,428,2419,8749.5,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6085.0,6.6,6.8,14.6,14.8,0.384,-0.616,0.015,4444,7242,0.015,224,1030,7002.0,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6090.0,4.8,4.9,17.8,18.0,0.309,-0.691,0.014,2857,12883,0.014,257,688,4359.599999999999,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6095.0,3.4,3.5,21.3,21.7,0.24,-0.76,0.013,1342,9834,0.013,285,396,2115.0999999999995,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6100.0,2.35,2.4,25.2,25.6,0.18,-0.82,0.011,4619,19065,0.011,557,1203,5693.6,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6105.0,1.55,1.6,29.4,29.9,0.131,-0.869,0.009,2800,12534,0.009,147,167,2652.3,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6110.0,1.0,1.05,33.8,34.3,0.091,-0.909,0.007,4503,11670,0.007,133,81,3245.2,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6115.0,0.65,0.7,38.4,39.0,0.063,-0.936,0.005,2134,7967,0.005,263,46,1198.5,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6120.0,0.4,0.45,43.2,43.8,0.042,-0.957,0.004,7996,7241,0.004,205,669,3280.4,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6125.0,0.25,0.3,48.0,48.6,0.029,-0.971,0.003,5266,4559,0.003,95,397,1608.2999999999995,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6130.0,0.15,0.25,53.0,53.6,0.021,-0.979,0.002,4983,3229,0.002,54,326,1007.4000000000002,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6135.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,978,4465,0.001,99,53,107.7,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6140.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,2161,1517,0.001,35,12,219.6,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6145.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,764,695,0.001,44,2,80.80000000000001,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6150.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2019,2581,0.001,26,11,204.5,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6155.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,1078,2501,0.001,25,2,110.3,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6160.0,0.0,0.1,82.8,83.4,0.005,-0.995,0.0,1126,3055,0.0,93,6,0.0,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6165.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,849,324,0.0,6,1,0.0,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6170.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6175.0,0.0,0.05,97.7,98.4,0.002,-0.997,0.0,886,63,0.0,79,6,0.0,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6180.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6185.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6190.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6195.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71892.5]
["2025-02-06T10:13:41.000000000",6077.33,6200.0,0.0,0.05,119.3,126.4,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71892.5]
["2025-02-06T10:13:52.000000000",6077.28,5955.0,120.1,122.6,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,733,0.0,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,5960.0,116.9,117.6,0.15,0.2,0.99,-0.01,0.001,101,20,0.001,766,729,86.7,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,5965.0,111.9,115.5,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,690,178.6,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,5970.0,106.9,107.7,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1277,121.7,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,5975.0,101.9,102.7,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,880,109.2,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,5980.0,97.0,97.7,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1730,284.90000000000003,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,5985.0,92.0,92.8,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1007,79.9,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,5990.0,87.0,87.8,0.3,0.35,0.979,-0.02,0.001,424,2,0.001,890,1833,131.4,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,5995.0,82.1,82.9,0.35,0.4,0.976,-0.024,0.001,292,1,0.001,827,2218,111.9,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6000.0,77.2,77.9,0.4,0.45,0.971,-0.029,0.002,1136,154,0.002,4536,4818,1134.4,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6005.0,72.2,73.0,0.5,0.55,0.966,-0.034,0.002,606,29,0.002,734,2158,268.0,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6010.0,67.3,68.1,0.55,0.65,0.96,-0.04,0.002,262,58,0.002,987,3808,249.8,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6015.0,62.4,63.2,0.7,0.75,0.953,-0.047,0.003,356,30,0.003,750,3973,331.8,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6020.0,57.6,58.3,0.85,0.9,0.943,-0.056,0.003,1214,105,0.003,1344,6141,767.4,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6025.0,52.8,53.4,1.0,1.1,0.931,-0.069,0.004,748,283,0.004,1226,5376,789.6,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6030.0,48.1,48.7,1.25,1.35,0.917,-0.083,0.004,462,219,0.004,4210,7537,1868.8,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6035.0,43.4,44.0,1.55,1.65,0.898,-0.102,0.005,595,67,0.005,4820,9112,2707.5000000000005,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6040.0,38.8,39.4,1.95,2.05,0.876,-0.124,0.006,937,338,0.006,2427,10158,2018.4,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6045.0,34.3,34.9,2.45,2.5,0.848,-0.152,0.007,631,404,0.007,902,4674,1073.1,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6050.0,30.0,30.3,3.0,3.2,0.814,-0.186,0.009,1685,691,0.009,1568,7245,2927.7,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6055.0,25.8,26.1,3.8,4.0,0.773,-0.227,0.01,1535,453,0.01,1423,3569,2958.0,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6060.0,21.8,22.1,4.8,5.0,0.724,-0.275,0.012,2012,1488,0.012,898,6819,3492.0,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6065.0,18.1,18.3,6.1,6.2,0.668,-0.332,0.013,1354,1127,0.013,537,5606,2458.3,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6070.0,14.7,14.8,7.6,7.8,0.603,-0.397,0.014,1808,5201,0.014,406,9681,3099.6000000000004,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6075.0,11.6,11.7,9.5,9.7,0.532,-0.468,0.015,1870,10840,0.015,330,6304,3300.0,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6080.0,8.9,9.1,11.8,12.0,0.456,-0.544,0.015,5405,15421,0.015,428,2456,8749.5,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6085.0,6.7,6.8,14.6,14.8,0.379,-0.621,0.015,4444,7247,0.015,224,1030,7002.0,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6090.0,4.8,5.0,17.8,18.0,0.305,-0.695,0.014,2857,12913,0.014,257,692,4359.599999999999,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6095.0,3.4,3.5,21.1,21.7,0.237,-0.763,0.012,1342,9851,0.012,285,396,1952.4,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6100.0,2.35,2.4,25.0,25.6,0.178,-0.822,0.011,4619,19070,0.011,557,1208,5693.6,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6105.0,1.55,1.6,29.2,29.8,0.129,-0.871,0.009,2800,12537,0.009,147,167,2652.3,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6110.0,1.0,1.05,33.6,34.2,0.09,-0.91,0.007,4503,11679,0.007,133,81,3245.2,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6115.0,0.65,0.7,38.2,38.9,0.063,-0.937,0.005,2134,7967,0.005,263,46,1198.5,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6120.0,0.4,0.45,42.9,43.7,0.042,-0.958,0.004,7996,7241,0.004,205,669,3280.4,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6125.0,0.25,0.3,47.8,48.6,0.029,-0.971,0.003,5266,4559,0.003,95,397,1608.2999999999995,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6130.0,0.15,0.2,52.7,53.8,0.021,-0.979,0.002,4983,3249,0.002,54,326,1007.4000000000002,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6135.0,0.1,0.15,57.7,58.7,0.014,-0.986,0.001,978,4475,0.001,99,53,107.7,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6140.0,0.1,0.15,62.3,63.4,0.013,-0.987,0.001,2161,1525,0.001,35,12,219.6,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6145.0,0.05,0.1,67.6,68.4,0.008,-0.992,0.001,764,695,0.001,44,2,80.80000000000001,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6150.0,0.05,0.1,72.6,73.4,0.008,-0.992,0.001,2019,2581,0.001,26,11,204.5,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6155.0,0.0,0.1,74.7,78.3,0.007,-0.993,0.001,1078,2501,0.001,25,2,110.3,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6160.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1126,3056,0.0,93,6,0.0,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6165.0,0.0,0.05,86.6,88.3,0.003,-0.997,0.0,849,324,0.0,6,1,0.0,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6170.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6175.0,0.0,0.05,94.3,98.3,0.002,-0.998,0.0,886,63,0.0,79,6,0.0,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6180.0,0.0,0.05,102.6,106.2,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6185.0,0.0,0.05,107.6,111.1,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6190.0,0.0,0.05,109.1,113.3,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6195.0,0.0,0.05,117.5,121.1,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,72020.8]
["2025-02-06T10:13:52.000000000",6077.28,6200.0,0.0,0.05,119.3,126.1,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72020.8]
["2025-02-06T10:14:03.000000000",6077.75,5955.0,122.2,122.9,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,733,0.0,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,5960.0,117.2,117.9,0.15,0.2,0.99,-0.01,0.001,101,20,0.001,766,729,86.7,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,5965.0,112.2,112.9,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,692,178.6,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,5970.0,107.2,107.9,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1278,121.7,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,5975.0,102.2,102.9,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,881,109.2,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,5980.0,97.3,98.0,0.2,0.3,0.985,-0.015,0.001,133,6,0.001,2716,1732,284.90000000000003,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,5985.0,92.3,93.0,0.25,0.3,0.981,-0.018,0.001,117,13,0.001,682,1007,79.9,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,5990.0,87.4,88.1,0.3,0.35,0.98,-0.02,0.001,424,2,0.001,890,1834,131.4,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,5995.0,82.4,83.1,0.35,0.4,0.976,-0.024,0.001,292,1,0.001,827,2218,111.9,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6000.0,77.5,78.2,0.4,0.45,0.973,-0.027,0.002,1136,154,0.002,4536,4819,1134.4,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6005.0,72.5,73.2,0.5,0.55,0.966,-0.033,0.002,606,29,0.002,734,2159,268.0,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6010.0,67.6,68.3,0.55,0.65,0.96,-0.04,0.002,262,58,0.002,987,3813,249.8,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6015.0,62.7,63.4,0.7,0.75,0.953,-0.047,0.003,356,30,0.003,750,3981,331.8,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6020.0,57.9,58.6,0.85,0.9,0.944,-0.056,0.003,1214,105,0.003,1344,6183,767.4,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6025.0,53.1,53.7,1.0,1.1,0.932,-0.068,0.004,748,283,0.004,1226,5423,789.6,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6030.0,48.4,48.9,1.25,1.3,0.918,-0.082,0.004,462,219,0.004,4210,7544,1868.8,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6035.0,43.7,44.2,1.55,1.6,0.899,-0.101,0.005,595,67,0.005,4820,9118,2707.5000000000005,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6040.0,39.0,39.6,1.95,2.0,0.877,-0.124,0.006,937,338,0.006,2427,10264,2018.4,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6045.0,34.5,35.1,2.4,2.5,0.849,-0.151,0.007,631,404,0.007,902,4681,1073.1,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6050.0,30.2,30.6,3.0,3.1,0.815,-0.185,0.009,1685,691,0.009,1568,7269,2927.7,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6055.0,26.0,26.3,3.8,3.9,0.776,-0.225,0.01,1535,453,0.01,1423,3592,2958.0,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6060.0,22.0,22.3,4.7,4.9,0.727,-0.273,0.011,2012,1488,0.011,898,6829,3201.0,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6065.0,18.3,18.5,6.0,6.1,0.671,-0.33,0.013,1354,1129,0.013,537,5606,2458.3,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6070.0,14.8,15.0,7.5,7.6,0.607,-0.393,0.014,1808,5203,0.014,406,9682,3099.6000000000004,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6075.0,11.7,11.9,9.4,9.5,0.536,-0.463,0.015,1870,10855,0.015,330,6356,3300.0,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6080.0,9.0,9.2,11.7,11.8,0.461,-0.539,0.015,5405,15444,0.015,428,2462,8749.5,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6085.0,6.7,6.9,14.4,14.6,0.383,-0.617,0.015,4444,7249,0.015,224,1030,7002.0,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6090.0,4.9,5.1,17.5,17.7,0.309,-0.691,0.014,2857,12923,0.014,257,694,4359.599999999999,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6095.0,3.4,3.6,20.9,21.4,0.239,-0.76,0.013,1342,9858,0.013,285,396,2115.0999999999995,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6100.0,2.4,2.45,24.8,25.3,0.179,-0.821,0.011,4619,19095,0.011,557,1208,5693.6,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6105.0,1.55,1.65,29.0,29.5,0.129,-0.871,0.009,2800,12551,0.009,147,167,2652.3,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6110.0,1.0,1.05,33.4,34.0,0.091,-0.909,0.007,4503,11717,0.007,133,81,3245.2,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6115.0,0.65,0.7,37.9,38.6,0.063,-0.937,0.005,2134,7994,0.005,263,46,1198.5,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6120.0,0.4,0.45,42.7,43.4,0.042,-0.957,0.004,7996,7251,0.004,205,669,3280.4,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6125.0,0.25,0.3,47.6,48.3,0.029,-0.971,0.003,5266,4559,0.003,95,397,1608.2999999999995,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6130.0,0.15,0.2,52.5,53.2,0.019,-0.981,0.002,4983,3250,0.002,54,326,1007.4000000000002,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6135.0,0.1,0.15,57.4,58.1,0.014,-0.986,0.001,978,4476,0.001,99,53,107.7,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6140.0,0.1,0.15,62.4,63.2,0.013,-0.987,0.001,2161,1533,0.001,35,12,219.6,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6145.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,764,696,0.001,44,2,80.80000000000001,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6150.0,0.05,0.1,72.3,73.0,0.008,-0.992,0.001,2019,2581,0.001,26,11,204.5,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6155.0,0.05,0.1,77.3,78.0,0.005,-0.995,0.001,1078,2501,0.001,25,2,110.3,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6160.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,1126,3103,0.0,93,6,0.0,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6165.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,849,324,0.0,6,1,0.0,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6170.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6175.0,0.0,0.05,97.3,98.0,0.002,-0.997,0.0,886,63,0.0,79,6,0.0,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6180.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6185.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6190.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6195.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71892.5]
["2025-02-06T10:14:03.000000000",6077.75,6200.0,0.0,0.05,119.3,126.1,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71892.5]
["2025-02-06T10:14:15.000000000",6077.79,5955.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,756,0.0,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,5960.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,101,20,0.001,766,736,86.7,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,5965.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,705,178.6,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,5970.0,107.2,107.8,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1286,121.7,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,5975.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,881,109.2,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,5980.0,97.3,97.9,0.2,0.3,0.985,-0.015,0.001,133,6,0.001,2716,1734,284.90000000000003,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,5985.0,92.3,92.9,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1007,79.9,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,5990.0,87.4,88.0,0.3,0.35,0.98,-0.02,0.001,424,2,0.001,890,1838,131.4,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,5995.0,82.4,83.0,0.35,0.4,0.976,-0.024,0.001,292,1,0.001,827,2218,111.9,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6000.0,77.5,78.1,0.4,0.45,0.973,-0.027,0.002,1136,154,0.002,4536,4820,1134.4,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6005.0,72.5,73.1,0.5,0.55,0.967,-0.033,0.002,606,29,0.002,734,2159,268.0,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6010.0,67.6,68.2,0.55,0.65,0.961,-0.039,0.002,262,58,0.002,987,3813,249.8,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6015.0,62.8,63.3,0.7,0.75,0.953,-0.047,0.003,356,30,0.003,750,3983,331.8,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6020.0,57.9,58.5,0.85,0.9,0.944,-0.056,0.003,1214,105,0.003,1344,6246,767.4,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6025.0,53.1,53.6,1.0,1.05,0.934,-0.066,0.004,748,283,0.004,1226,5423,789.6,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6030.0,48.3,48.9,1.25,1.3,0.918,-0.082,0.004,462,219,0.004,4210,7590,1868.8,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6035.0,43.6,44.1,1.55,1.6,0.9,-0.1,0.005,595,67,0.005,4820,9138,2707.5000000000005,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6040.0,39.0,39.5,1.95,2.0,0.877,-0.123,0.006,937,338,0.006,2427,10327,2018.4,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6045.0,34.5,35.0,2.4,2.45,0.851,-0.149,0.007,631,404,0.007,902,4690,1073.1,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6050.0,30.2,30.5,3.0,3.1,0.817,-0.183,0.009,1685,691,0.009,1568,7324,2927.7,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6055.0,25.9,26.3,3.7,3.9,0.778,-0.222,0.01,1535,453,0.01,1423,3601,2958.0,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6060.0,21.9,22.2,4.7,4.9,0.73,-0.271,0.011,2012,1488,0.011,898,6856,3201.0,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6065.0,18.2,18.4,5.9,6.1,0.674,-0.326,0.013,1354,1129,0.013,537,5608,2458.3,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6070.0,14.8,14.9,7.5,7.6,0.61,-0.39,0.014,1808,5212,0.014,406,9686,3099.6000000000004,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6075.0,11.7,11.8,9.4,9.5,0.539,-0.461,0.015,1870,10868,0.015,330,6376,3300.0,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6080.0,9.0,9.1,11.7,11.8,0.463,-0.537,0.016,5405,15468,0.016,428,2466,9332.8,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6085.0,6.7,6.8,14.4,14.6,0.385,-0.615,0.015,4444,7262,0.015,224,1030,7002.0,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6090.0,4.9,5.0,17.5,17.7,0.31,-0.69,0.014,2857,12933,0.014,257,694,4359.599999999999,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6095.0,3.4,3.5,20.9,21.4,0.24,-0.76,0.013,1342,9864,0.013,285,396,2115.0999999999995,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6100.0,2.35,2.4,24.9,25.3,0.181,-0.82,0.011,4619,19179,0.011,557,1208,5693.6,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6105.0,1.55,1.6,29.0,29.5,0.13,-0.87,0.009,2800,12569,0.009,147,167,2652.3,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6110.0,1.0,1.05,33.4,34.0,0.091,-0.909,0.007,4503,11740,0.007,133,81,3245.2,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6115.0,0.65,0.7,38.1,38.6,0.064,-0.936,0.005,2134,8007,0.005,263,47,1198.5,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6120.0,0.4,0.45,42.8,43.4,0.043,-0.957,0.004,7996,7254,0.004,205,669,3280.4,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6125.0,0.25,0.3,47.6,48.2,0.029,-0.971,0.003,5266,4559,0.003,95,397,1608.2999999999995,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6130.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,4983,3304,0.002,54,326,1007.4000000000002,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6135.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,978,4478,0.001,99,53,107.7,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6140.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,2161,1533,0.001,35,12,219.6,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6145.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,764,697,0.001,44,2,80.80000000000001,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6150.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2019,2581,0.001,26,11,204.5,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6155.0,0.0,0.1,77.4,78.0,0.005,-0.995,0.001,1078,2503,0.001,25,2,110.3,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6160.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1126,3145,0.0,93,6,0.0,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6165.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,849,324,0.0,6,1,0.0,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6170.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6175.0,0.0,0.05,97.3,98.0,0.002,-0.997,0.0,886,63,0.0,79,6,0.0,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6180.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6185.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6190.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6195.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,72475.79999999999]
["2025-02-06T10:14:15.000000000",6077.79,6200.0,0.0,0.05,119.7,125.8,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,5955.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,764,0.0,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,5960.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,101,20,0.001,766,738,86.7,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,5965.0,112.0,112.6,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,717,178.6,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,5970.0,107.1,107.6,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1287,121.7,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,5975.0,102.1,102.6,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,881,109.2,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,5980.0,97.1,97.7,0.25,0.3,0.985,-0.015,0.001,133,6,0.001,2716,1734,284.90000000000003,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,5985.0,92.2,92.7,0.25,0.35,0.983,-0.017,0.001,117,13,0.001,682,1008,79.9,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,5990.0,87.2,87.8,0.3,0.35,0.98,-0.02,0.001,424,2,0.001,890,1839,131.4,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,5995.0,82.2,82.8,0.35,0.4,0.976,-0.024,0.001,292,1,0.001,827,2218,111.9,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6000.0,77.3,77.9,0.4,0.5,0.973,-0.027,0.002,1136,154,0.002,4536,4832,1134.4,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6005.0,72.4,72.9,0.5,0.55,0.967,-0.033,0.002,606,29,0.002,734,2159,268.0,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6010.0,67.5,68.0,0.55,0.65,0.961,-0.039,0.002,262,58,0.002,987,3824,249.8,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6015.0,62.6,63.1,0.7,0.75,0.953,-0.047,0.003,356,30,0.003,750,3985,331.8,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6020.0,57.7,58.3,0.85,0.9,0.944,-0.056,0.003,1214,105,0.003,1344,6247,767.4,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6025.0,52.9,53.4,1.05,1.1,0.934,-0.066,0.004,748,283,0.004,1226,5427,789.6,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6030.0,48.2,48.7,1.25,1.3,0.918,-0.082,0.004,462,219,0.004,4210,7594,1868.8,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6035.0,43.5,44.0,1.55,1.6,0.9,-0.1,0.005,595,67,0.005,4820,9153,2707.5000000000005,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6040.0,38.9,39.3,1.95,2.0,0.877,-0.123,0.006,937,338,0.006,2427,10336,2018.4,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6045.0,34.4,34.8,2.45,2.5,0.851,-0.149,0.007,631,404,0.007,902,4703,1073.1,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6050.0,30.0,30.4,3.0,3.1,0.817,-0.183,0.009,1685,692,0.009,1568,7358,2927.7,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6055.0,25.8,26.1,3.8,3.9,0.778,-0.222,0.01,1535,463,0.01,1423,3627,2958.0,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6060.0,21.8,22.1,4.8,4.9,0.73,-0.271,0.011,2012,1499,0.011,898,6868,3201.0,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6065.0,18.1,18.3,6.0,6.1,0.674,-0.326,0.013,1354,1129,0.013,537,5609,2458.3,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6070.0,14.7,14.8,7.6,7.7,0.61,-0.39,0.014,1808,5217,0.014,406,9700,3099.6000000000004,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6075.0,11.6,11.7,9.4,9.6,0.539,-0.461,0.015,1870,10878,0.015,330,6382,3300.0,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6080.0,8.9,9.0,11.7,11.9,0.463,-0.537,0.016,5405,15478,0.016,428,2466,9332.8,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6085.0,6.6,6.8,14.5,14.7,0.385,-0.615,0.015,4444,7268,0.015,224,1032,7002.0,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6090.0,4.8,5.0,17.6,17.8,0.31,-0.69,0.014,2857,12939,0.014,257,694,4359.599999999999,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6095.0,3.4,3.5,21.1,21.5,0.24,-0.76,0.013,1342,9869,0.013,285,396,2115.0999999999995,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6100.0,2.35,2.4,25.0,25.4,0.181,-0.82,0.011,4619,19187,0.011,557,1208,5693.6,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6105.0,1.5,1.6,29.2,29.7,0.13,-0.87,0.009,2800,12580,0.009,147,168,2652.3,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6110.0,0.95,1.05,33.6,34.1,0.091,-0.909,0.007,4503,11752,0.007,133,81,3245.2,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6115.0,0.6,0.65,38.2,38.8,0.064,-0.936,0.005,2134,8013,0.005,263,47,1198.5,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6120.0,0.4,0.45,43.0,43.5,0.043,-0.957,0.004,7996,7256,0.004,205,669,3280.4,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6125.0,0.25,0.3,47.8,48.4,0.029,-0.971,0.003,5266,4589,0.003,95,397,1608.2999999999995,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6130.0,0.15,0.2,52.8,53.3,0.019,-0.981,0.002,4983,3304,0.002,54,326,1007.4000000000002,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6135.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,978,4479,0.001,99,53,107.7,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6140.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,2161,1533,0.001,35,12,219.6,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6145.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,764,697,0.001,44,2,80.80000000000001,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6150.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2019,2581,0.001,26,11,204.5,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6155.0,0.0,0.1,77.6,78.2,0.005,-0.995,0.001,1078,2503,0.001,25,2,110.3,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6160.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1126,3159,0.0,93,6,0.0,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6165.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,849,324,0.0,6,1,0.0,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6170.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6175.0,0.0,0.05,97.5,98.3,0.002,-0.997,0.0,886,63,0.0,79,6,0.0,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6180.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6185.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6190.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6195.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,72475.79999999999]
["2025-02-06T10:14:26.000000000",6077.54,6200.0,0.0,0.05,119.9,126.1,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72475.79999999999]
["2025-02-06T10:14:37.000000000",6077.11,5955.0,121.7,122.2,0.1,0.2,0.992,-0.007,0.0,47,11,0.0,623,768,0.0,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,5960.0,116.7,117.2,0.15,0.2,0.99,-0.01,0.001,101,20,0.001,766,739,86.7,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,5965.0,111.7,112.3,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,718,178.6,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,5970.0,106.7,107.3,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1287,121.7,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,5975.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,881,109.2,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,5980.0,96.8,97.3,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1734,284.90000000000003,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,5985.0,91.8,92.4,0.25,0.35,0.981,-0.018,0.001,117,13,0.001,682,1008,79.9,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,5990.0,86.9,87.4,0.3,0.35,0.979,-0.02,0.001,424,2,0.001,890,1840,131.4,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,5995.0,81.9,82.5,0.35,0.4,0.976,-0.024,0.001,292,1,0.001,827,2219,111.9,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6000.0,77.0,77.5,0.4,0.5,0.971,-0.029,0.002,1136,154,0.002,4536,4832,1134.4,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6005.0,72.1,72.6,0.5,0.55,0.966,-0.034,0.002,606,29,0.002,734,2159,268.0,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6010.0,67.1,67.7,0.6,0.65,0.96,-0.04,0.002,262,58,0.002,987,3824,249.8,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6015.0,62.3,62.8,0.7,0.75,0.953,-0.047,0.003,356,30,0.003,750,3986,331.8,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6020.0,57.4,57.9,0.85,0.9,0.944,-0.056,0.003,1214,105,0.003,1344,6247,767.4,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6025.0,52.6,53.1,1.05,1.1,0.931,-0.069,0.004,748,283,0.004,1226,5453,789.6,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6030.0,47.9,48.3,1.3,1.35,0.917,-0.083,0.004,462,219,0.004,4210,7600,1868.8,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6035.0,43.2,43.6,1.6,1.65,0.898,-0.102,0.005,595,67,0.005,4820,9153,2707.5000000000005,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6040.0,38.6,39.0,2.0,2.05,0.877,-0.123,0.006,937,338,0.006,2427,10364,2018.4,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6045.0,34.1,34.5,2.5,2.55,0.849,-0.151,0.007,631,404,0.007,902,4705,1073.1,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6050.0,29.7,30.0,3.1,3.2,0.815,-0.185,0.009,1685,692,0.009,1568,7366,2927.7,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6055.0,25.5,25.8,3.9,4.0,0.775,-0.225,0.01,1535,465,0.01,1423,3631,2958.0,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6060.0,21.6,21.8,4.9,5.0,0.726,-0.274,0.012,2012,1500,0.012,898,6872,3492.0,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6065.0,17.9,18.1,6.1,6.3,0.669,-0.331,0.013,1354,1129,0.013,537,5622,2458.3,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6070.0,14.4,14.6,7.7,7.8,0.605,-0.395,0.014,1808,5218,0.014,406,9701,3099.6000000000004,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6075.0,11.4,11.5,9.6,9.8,0.534,-0.466,0.015,1870,10933,0.015,330,6422,3300.0,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6080.0,8.8,8.9,12.0,12.1,0.458,-0.542,0.015,5405,15501,0.015,428,2471,8749.5,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6085.0,6.5,6.7,14.7,14.9,0.38,-0.62,0.015,4444,7310,0.015,224,1052,7002.0,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6090.0,4.7,4.8,17.9,18.1,0.305,-0.695,0.014,2857,12979,0.014,257,694,4359.599999999999,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6095.0,3.3,3.4,21.4,21.8,0.238,-0.762,0.012,1342,9874,0.012,285,406,1952.4,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6100.0,2.3,2.35,25.3,25.7,0.178,-0.822,0.011,4619,19201,0.011,557,1208,5693.6,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6105.0,1.5,1.55,29.5,30.0,0.128,-0.872,0.009,2800,12606,0.009,147,168,2652.3,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6110.0,0.95,1.0,33.9,34.4,0.089,-0.911,0.007,4503,11775,0.007,133,81,3245.2,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6115.0,0.6,0.65,38.6,39.1,0.062,-0.938,0.005,2134,8026,0.005,263,47,1198.5,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6120.0,0.4,0.45,43.3,43.9,0.042,-0.958,0.004,7996,7257,0.004,205,669,3280.4,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6125.0,0.25,0.3,48.2,48.8,0.029,-0.971,0.003,5266,4591,0.003,95,397,1608.2999999999995,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6130.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,4983,3304,0.002,54,326,1007.4000000000002,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6135.0,0.1,0.15,58.1,58.6,0.014,-0.986,0.001,978,4480,0.001,99,53,107.7,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6140.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,2161,1533,0.001,35,12,219.6,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6145.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,764,698,0.001,44,2,80.80000000000001,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6150.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2019,2581,0.001,26,11,204.5,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6155.0,0.0,0.1,78.0,78.5,0.005,-0.995,0.0,1078,2503,0.0,25,2,0.0,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6160.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,1126,3161,0.0,93,6,0.0,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6165.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,849,324,0.0,6,1,0.0,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6170.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6175.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,886,63,0.0,79,6,0.0,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6180.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6185.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6190.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6195.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71910.5]
["2025-02-06T10:14:37.000000000",6077.11,6200.0,0.0,0.05,120.1,126.3,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71910.5]
["2025-02-06T10:14:49.000000000",6077.95,5955.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,768,0.0,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,5960.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,101,20,0.001,766,739,86.7,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,5965.0,112.1,112.7,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,718,178.6,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,5970.0,107.2,107.7,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1289,121.7,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,5975.0,102.2,102.7,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,881,109.2,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,5980.0,97.2,97.8,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1734,284.90000000000003,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,5985.0,92.2,92.8,0.25,0.35,0.982,-0.018,0.001,117,13,0.001,682,1008,79.9,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,5990.0,87.3,87.8,0.3,0.35,0.98,-0.02,0.001,424,5,0.001,890,1842,131.4,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,5995.0,82.3,82.9,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2229,111.9,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6000.0,77.4,78.0,0.4,0.5,0.973,-0.027,0.002,1136,154,0.002,4536,4836,1134.4,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6005.0,72.5,73.0,0.5,0.55,0.966,-0.033,0.002,606,29,0.002,734,2159,268.0,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6010.0,67.6,68.1,0.55,0.65,0.961,-0.039,0.002,262,58,0.002,987,3825,249.8,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6015.0,62.7,63.2,0.7,0.75,0.953,-0.047,0.003,356,31,0.003,750,3987,331.8,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6020.0,57.8,58.4,0.85,0.9,0.944,-0.056,0.003,1214,106,0.003,1344,6247,767.4,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6025.0,53.0,53.5,1.0,1.1,0.932,-0.067,0.004,748,283,0.004,1226,5459,789.6,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6030.0,48.3,48.8,1.25,1.3,0.918,-0.082,0.004,462,219,0.004,4210,7605,1868.8,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6035.0,43.6,44.0,1.55,1.6,0.9,-0.1,0.005,595,67,0.005,4820,9167,2707.5000000000005,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6040.0,39.0,39.4,1.95,2.0,0.877,-0.123,0.006,937,338,0.006,2427,10376,2018.4,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6045.0,34.5,34.9,2.4,2.45,0.85,-0.15,0.007,631,404,0.007,902,4711,1073.1,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6050.0,30.1,30.4,3.0,3.1,0.817,-0.183,0.009,1685,693,0.009,1568,7384,2927.7,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6055.0,25.9,26.2,3.8,3.9,0.776,-0.224,0.01,1535,465,0.01,1423,3631,2958.0,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6060.0,21.9,22.1,4.8,4.9,0.728,-0.272,0.011,2012,1500,0.011,898,6878,3201.0,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6065.0,18.2,18.4,6.0,6.1,0.673,-0.327,0.013,1354,1129,0.013,537,5629,2458.3,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6070.0,14.7,14.9,7.5,7.7,0.609,-0.391,0.014,1808,5223,0.014,406,9722,3099.6000000000004,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6075.0,11.6,11.8,9.4,9.6,0.538,-0.462,0.015,1870,10956,0.015,330,6444,3300.0,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6080.0,8.9,9.1,11.7,11.9,0.462,-0.538,0.015,5405,15519,0.015,428,2484,8749.5,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6085.0,6.7,6.8,14.4,14.6,0.384,-0.616,0.015,4444,7321,0.015,224,1052,7002.0,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6090.0,4.8,5.0,17.6,17.8,0.307,-0.693,0.014,2857,13079,0.014,257,700,4359.599999999999,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6095.0,3.4,3.5,21.0,21.4,0.239,-0.761,0.013,1342,9881,0.013,285,406,2115.0999999999995,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6100.0,2.35,2.4,24.9,25.3,0.18,-0.82,0.011,4619,19228,0.011,557,1209,5693.6,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6105.0,1.55,1.6,29.1,29.6,0.13,-0.87,0.009,2800,12687,0.009,147,168,2652.3,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6110.0,1.0,1.05,33.5,34.0,0.091,-0.909,0.007,4503,11775,0.007,133,81,3245.2,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6115.0,0.6,0.7,38.2,38.7,0.062,-0.938,0.005,2134,8043,0.005,263,47,1198.5,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6120.0,0.4,0.45,42.9,43.5,0.043,-0.957,0.004,7996,7279,0.004,205,669,3280.4,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6125.0,0.25,0.3,47.8,48.3,0.029,-0.971,0.003,5266,4611,0.003,95,397,1608.2999999999995,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6130.0,0.15,0.25,52.7,53.2,0.021,-0.979,0.002,4983,3434,0.002,54,326,1007.4000000000002,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6135.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,978,4681,0.001,99,53,107.7,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6140.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,2161,1535,0.001,35,12,219.6,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6145.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,764,698,0.001,44,2,80.80000000000001,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6150.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,2019,2582,0.001,26,11,204.5,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6155.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,1078,2503,0.001,25,2,110.3,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6160.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1126,3163,0.0,93,6,0.0,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6165.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,849,324,0.0,6,1,0.0,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6170.0,0.0,0.05,92.5,96.1,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6175.0,0.0,0.05,97.5,101.1,0.002,-0.997,0.0,886,63,0.0,79,6,0.0,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6180.0,0.0,0.05,102.5,106.1,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6185.0,0.0,0.05,107.5,111.1,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6190.0,0.0,0.05,112.5,116.5,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6195.0,0.0,0.05,117.5,121.0,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,71892.5]
["2025-02-06T10:14:49.000000000",6077.95,6200.0,0.0,0.05,119.7,126.0,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71892.5]
["2025-02-06T10:15:00.000000000",6077.56,5955.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,773,0.0,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,5960.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,741,86.7,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,5965.0,111.9,112.5,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,720,178.6,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,5970.0,106.9,107.5,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1290,121.7,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,5975.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,888,109.2,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,5980.0,97.0,97.5,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1734,284.90000000000003,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,5985.0,92.0,92.6,0.25,0.35,0.981,-0.018,0.001,117,13,0.001,682,1008,79.9,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,5990.0,87.1,87.6,0.3,0.35,0.979,-0.02,0.001,424,5,0.001,890,1857,131.4,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,5995.0,82.1,82.7,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2231,111.9,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6000.0,77.2,77.7,0.4,0.5,0.971,-0.029,0.002,1136,154,0.002,4536,4846,1134.4,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6005.0,72.3,72.8,0.5,0.55,0.966,-0.034,0.002,606,29,0.002,734,2159,268.0,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6010.0,67.4,67.9,0.6,0.65,0.96,-0.04,0.002,262,58,0.002,987,3825,249.8,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6015.0,62.5,63.0,0.7,0.75,0.953,-0.047,0.003,356,31,0.003,750,3987,331.8,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6020.0,57.6,58.1,0.85,0.9,0.944,-0.056,0.003,1214,126,0.003,1344,6257,767.4,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6025.0,52.8,53.3,1.05,1.1,0.931,-0.069,0.004,748,283,0.004,1226,5460,789.6,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6030.0,48.1,48.5,1.3,1.35,0.916,-0.083,0.004,462,219,0.004,4210,7610,1868.8,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6035.0,43.4,43.8,1.6,1.65,0.898,-0.102,0.005,595,68,0.005,4820,9197,2707.5000000000005,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6040.0,38.8,39.2,1.95,2.0,0.876,-0.124,0.006,937,358,0.006,2427,10384,2018.4,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6045.0,34.3,34.7,2.45,2.5,0.849,-0.151,0.007,631,405,0.007,902,4747,1073.1,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6050.0,29.9,30.3,3.0,3.2,0.813,-0.187,0.009,1685,693,0.009,1568,7388,2927.7,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6055.0,25.7,26.0,3.8,3.9,0.774,-0.226,0.01,1535,465,0.01,1423,3638,2958.0,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6060.0,21.7,22.0,4.8,4.9,0.725,-0.275,0.012,2012,1520,0.012,898,6887,3492.0,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6065.0,18.0,18.2,6.1,6.2,0.669,-0.331,0.013,1354,1129,0.013,537,5632,2458.3,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6070.0,14.6,14.7,7.6,7.8,0.604,-0.396,0.014,1808,5229,0.014,406,9773,3099.6000000000004,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6075.0,11.5,11.7,9.5,9.7,0.534,-0.466,0.015,1870,10964,0.015,330,6580,3300.0,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6080.0,8.9,9.0,11.9,12.0,0.457,-0.543,0.016,5405,15546,0.016,428,2487,9332.8,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6085.0,6.6,6.7,14.6,14.8,0.38,-0.62,0.015,4444,7339,0.015,224,1154,7002.0,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6090.0,4.8,4.9,17.7,17.9,0.304,-0.695,0.014,2857,13094,0.014,257,700,4359.599999999999,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6095.0,3.3,3.5,21.2,21.6,0.236,-0.764,0.013,1342,9889,0.013,285,406,2115.0999999999995,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6100.0,2.3,2.35,25.1,25.5,0.177,-0.823,0.011,4619,19241,0.011,557,1209,5693.6,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6105.0,1.5,1.6,29.3,29.8,0.128,-0.872,0.009,2800,12695,0.009,147,169,2652.3,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6110.0,0.95,1.05,33.8,34.2,0.089,-0.911,0.007,4503,11792,0.007,133,81,3245.2,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6115.0,0.6,0.65,38.4,38.9,0.06,-0.94,0.005,2134,8054,0.005,263,48,1198.5,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6120.0,0.4,0.45,43.1,43.7,0.042,-0.958,0.004,7996,7281,0.004,205,669,3280.4,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6125.0,0.25,0.3,48.0,48.6,0.029,-0.971,0.003,5266,4627,0.003,95,397,1608.2999999999995,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6130.0,0.15,0.25,52.9,53.5,0.021,-0.979,0.002,4983,3438,0.002,54,326,1007.4000000000002,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6135.0,0.15,0.2,57.9,58.4,0.018,-0.982,0.002,978,4701,0.002,99,53,215.4,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6140.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,2161,1536,0.001,35,12,219.6,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6145.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,764,706,0.001,44,2,80.80000000000001,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6150.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,2019,2582,0.001,26,11,204.5,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6155.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,1078,2503,0.001,25,2,110.3,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6160.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,1126,3181,0.0,93,6,0.0,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6165.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,849,324,0.0,6,1,0.0,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6170.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6175.0,0.0,0.05,97.7,98.4,0.002,-0.997,0.0,886,63,0.0,79,6,0.0,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6180.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,350,30,0.0,15,0,0.0,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6185.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2545,6,0.0,2,0,0.0,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6190.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6195.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,72874.49999999999]
["2025-02-06T10:15:00.000000000",6077.56,6200.0,0.0,0.05,120.0,126.5,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,5955.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,827,0.0,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,5960.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,742,86.7,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,5965.0,112.1,112.7,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,722,178.6,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,5970.0,107.1,107.7,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1306,121.7,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,5975.0,102.2,102.7,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,918,109.2,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,5980.0,97.2,97.8,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1755,284.90000000000003,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,5985.0,92.2,92.8,0.25,0.35,0.981,-0.018,0.001,117,13,0.001,682,1034,79.9,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,5990.0,87.3,87.8,0.3,0.35,0.979,-0.02,0.001,424,5,0.001,890,1890,131.4,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,5995.0,82.3,82.9,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2244,111.9,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6000.0,77.4,77.9,0.4,0.45,0.971,-0.029,0.002,1136,156,0.002,4536,4853,1134.4,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6005.0,72.5,73.0,0.5,0.55,0.966,-0.034,0.002,606,29,0.002,734,2162,268.0,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6010.0,67.6,68.1,0.6,0.65,0.96,-0.04,0.002,262,58,0.002,987,3838,249.8,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6015.0,62.7,63.2,0.7,0.75,0.953,-0.047,0.003,356,31,0.003,750,4019,331.8,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6020.0,57.8,58.3,0.85,0.9,0.944,-0.056,0.003,1214,127,0.003,1344,6272,767.4,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6025.0,53.0,53.5,1.0,1.05,0.931,-0.069,0.004,748,283,0.004,1226,5491,789.6,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6030.0,48.2,48.7,1.25,1.3,0.916,-0.083,0.004,462,222,0.004,4210,7641,1868.8,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6035.0,43.5,44.0,1.55,1.6,0.898,-0.102,0.005,595,72,0.005,4820,9238,2707.5000000000005,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6040.0,38.9,39.4,1.9,1.95,0.876,-0.124,0.006,937,358,0.006,2427,10482,2018.4,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6045.0,34.4,34.8,2.35,2.45,0.849,-0.151,0.007,631,405,0.007,902,4808,1073.1,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6050.0,30.1,30.4,3.0,3.1,0.813,-0.187,0.009,1685,693,0.009,1568,7418,2927.7,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6055.0,25.9,26.2,3.7,3.8,0.774,-0.226,0.01,1535,466,0.01,1423,3662,2958.0,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6060.0,21.9,22.1,4.7,4.8,0.725,-0.275,0.012,2012,1520,0.012,898,6912,3492.0,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6065.0,18.1,18.3,5.9,6.1,0.669,-0.331,0.013,1354,1131,0.013,537,5790,2458.3,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6070.0,14.7,14.9,7.5,7.6,0.604,-0.396,0.014,1808,5229,0.014,406,9839,3099.6000000000004,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6075.0,11.6,11.7,9.4,9.5,0.534,-0.466,0.015,1870,10978,0.015,330,6600,3300.0,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6080.0,8.9,9.1,11.7,11.8,0.457,-0.543,0.016,5405,15568,0.016,428,2499,9332.8,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6085.0,6.6,6.8,14.3,14.5,0.38,-0.62,0.015,4444,7388,0.015,224,1156,7002.0,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6090.0,4.8,4.9,17.5,17.7,0.304,-0.695,0.014,2857,13106,0.014,257,700,4359.599999999999,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6095.0,3.4,3.5,21.0,21.4,0.236,-0.764,0.013,1342,9919,0.013,285,406,2115.0999999999995,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6100.0,2.3,2.4,24.9,25.3,0.177,-0.823,0.011,4619,19315,0.011,557,1209,5693.6,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6105.0,1.55,1.6,29.1,29.6,0.128,-0.872,0.009,2800,12744,0.009,147,169,2652.3,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6110.0,1.0,1.05,33.5,34.0,0.089,-0.911,0.007,4503,11825,0.007,133,81,3245.2,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6115.0,0.6,0.7,38.2,38.7,0.06,-0.94,0.005,2134,8087,0.005,263,48,1198.5,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6120.0,0.4,0.45,42.9,43.5,0.042,-0.958,0.004,7996,7290,0.004,205,669,3280.4,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6125.0,0.25,0.3,47.8,48.3,0.029,-0.971,0.003,5266,4633,0.003,95,398,1608.2999999999995,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6130.0,0.2,0.25,52.7,53.3,0.021,-0.979,0.002,4983,3453,0.002,54,326,1007.4000000000002,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6135.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,978,4709,0.002,99,53,215.4,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6140.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,2161,1557,0.001,35,13,219.6,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6145.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,764,722,0.001,44,2,80.80000000000001,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6150.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,2019,2598,0.001,26,11,204.5,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6155.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,1078,2507,0.001,25,2,110.3,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6160.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1126,3277,0.0,93,6,0.0,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6165.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,849,347,0.0,6,1,0.0,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6170.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6175.0,0.0,0.05,97.5,98.2,0.002,-0.997,0.0,886,66,0.0,79,6,0.0,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6180.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,350,31,0.0,15,0,0.0,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6185.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6190.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6195.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1353,516,0.0,10,0,0.0,72874.49999999999]
["2025-02-06T10:15:12.000000000",6077.8,6200.0,0.0,0.05,119.3,126.1,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72874.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,5955.0,122.4,123.1,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,834,0.0,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,5960.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,744,86.7,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,5965.0,112.5,113.1,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,739,178.6,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,5970.0,107.5,108.1,0.15,0.2,0.988,-0.012,0.001,107,3,0.001,1110,1307,121.7,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,5975.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,920,109.2,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,5980.0,97.6,98.2,0.2,0.3,0.985,-0.015,0.001,133,6,0.001,2716,1760,284.90000000000003,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,5985.0,92.6,93.2,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1035,79.9,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,5990.0,87.6,88.2,0.3,0.35,0.98,-0.02,0.001,424,5,0.001,890,1893,131.4,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,5995.0,82.7,83.3,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2310,111.9,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6000.0,77.7,78.3,0.4,0.45,0.973,-0.027,0.002,1136,156,0.002,4536,4859,1134.4,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6005.0,72.8,73.4,0.45,0.55,0.967,-0.033,0.002,606,29,0.002,734,2169,268.0,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6010.0,67.9,68.5,0.55,0.6,0.961,-0.039,0.002,262,58,0.002,987,3838,249.8,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6015.0,63.0,63.6,0.65,0.7,0.953,-0.047,0.003,356,31,0.003,750,4048,331.8,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6020.0,58.1,58.7,0.8,0.85,0.945,-0.055,0.003,1214,127,0.003,1344,6280,767.4,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6025.0,53.4,53.9,0.95,1.05,0.934,-0.066,0.004,748,283,0.004,1226,5509,789.6,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6030.0,48.6,49.1,1.2,1.25,0.918,-0.082,0.004,462,222,0.004,4210,7667,1868.8,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6035.0,43.9,44.4,1.5,1.55,0.9,-0.1,0.005,595,72,0.005,4820,9262,2707.5000000000005,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6040.0,39.3,39.7,1.85,1.9,0.879,-0.121,0.006,937,360,0.006,2427,10520,2018.4,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6045.0,34.7,35.2,2.3,2.35,0.852,-0.148,0.007,631,405,0.007,902,4860,1073.1,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6050.0,30.4,30.8,2.9,2.95,0.817,-0.183,0.009,1685,697,0.009,1568,7465,2927.7,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6055.0,26.2,26.5,3.6,3.7,0.779,-0.221,0.01,1535,466,0.01,1423,3675,2958.0,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6060.0,22.1,22.4,4.6,4.7,0.73,-0.27,0.011,2012,1520,0.011,898,6938,3201.0,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6065.0,18.4,18.6,5.8,5.9,0.674,-0.326,0.013,1354,1132,0.013,537,5800,2458.3,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6070.0,14.9,15.1,7.3,7.4,0.61,-0.39,0.014,1808,5260,0.014,406,9868,3099.6000000000004,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6075.0,11.8,11.9,9.1,9.3,0.539,-0.461,0.015,1870,10996,0.015,330,6617,3300.0,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6080.0,9.0,9.2,11.4,11.6,0.463,-0.537,0.016,5405,15643,0.016,428,2505,9332.8,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6085.0,6.7,6.9,14.1,14.3,0.384,-0.616,0.015,4444,7419,0.015,224,1173,7002.0,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6090.0,4.9,5.0,17.2,17.4,0.308,-0.692,0.014,2857,13188,0.014,257,700,4359.599999999999,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6095.0,3.4,3.6,20.6,21.1,0.239,-0.761,0.013,1342,10027,0.013,285,406,2115.0999999999995,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6100.0,2.35,2.45,24.5,25.0,0.179,-0.821,0.011,4619,19357,0.011,557,1209,5693.6,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6105.0,1.55,1.6,28.7,29.2,0.129,-0.871,0.009,2800,12775,0.009,147,169,2652.3,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6110.0,1.0,1.05,33.1,33.7,0.09,-0.91,0.007,4503,11836,0.007,133,81,3245.2,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6115.0,0.65,0.7,37.8,38.4,0.062,-0.938,0.005,2134,8095,0.005,263,48,1198.5,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6120.0,0.4,0.45,42.5,43.1,0.043,-0.957,0.004,7996,7293,0.004,205,669,3280.4,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6125.0,0.25,0.3,47.4,48.0,0.029,-0.971,0.003,5266,4633,0.003,95,398,1608.2999999999995,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6130.0,0.2,0.25,52.3,52.9,0.023,-0.977,0.002,4983,3453,0.002,54,326,1007.4000000000002,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6135.0,0.15,0.2,57.2,57.8,0.018,-0.982,0.002,978,4715,0.002,99,53,215.4,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6140.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,2161,1559,0.001,35,13,219.6,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6145.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,764,725,0.001,44,2,80.80000000000001,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6150.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2019,2598,0.001,26,11,204.5,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6155.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,1078,2508,0.001,25,2,110.3,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6160.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1126,3324,0.0,93,6,0.0,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6165.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,849,357,0.0,6,1,0.0,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6170.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6175.0,0.0,0.05,97.0,97.7,0.002,-0.997,0.0,886,69,0.0,79,6,0.0,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6180.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,350,31,0.0,15,0,0.0,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6185.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6190.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6195.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1353,520,0.0,10,0,0.0,72583.49999999999]
["2025-02-06T10:15:23.000000000",6077.69,6200.0,0.0,0.05,119.3,126.5,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72583.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,5955.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,47,11,0.0,623,849,0.0,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,5960.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,748,86.7,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,5965.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,739,178.6,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,5970.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1322,121.7,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,5975.0,102.7,103.2,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,920,109.2,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,5980.0,97.7,98.3,0.2,0.3,0.985,-0.015,0.001,133,6,0.001,2716,1763,284.90000000000003,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,5985.0,92.8,93.3,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1036,79.9,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,5990.0,87.8,88.3,0.3,0.35,0.98,-0.02,0.001,424,5,0.001,890,1897,131.4,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,5995.0,82.8,83.4,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2312,111.9,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6000.0,77.9,78.4,0.4,0.45,0.973,-0.027,0.002,1136,157,0.002,4536,4863,1134.4,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6005.0,73.0,73.5,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2183,268.0,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6010.0,68.1,68.6,0.55,0.6,0.963,-0.037,0.002,262,58,0.002,987,3847,249.8,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6015.0,63.2,63.7,0.65,0.7,0.956,-0.044,0.003,356,31,0.003,750,4052,331.8,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6020.0,58.3,58.8,0.8,0.85,0.946,-0.054,0.003,1214,127,0.003,1344,6285,767.4,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6025.0,53.5,54.0,0.95,1.0,0.935,-0.065,0.004,748,283,0.004,1226,5540,789.6,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6030.0,48.7,49.2,1.2,1.25,0.921,-0.079,0.004,462,222,0.004,4210,7684,1868.8,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6035.0,44.0,44.5,1.45,1.55,0.904,-0.096,0.005,595,72,0.005,4820,9282,2707.5000000000005,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6040.0,39.4,39.8,1.8,1.9,0.882,-0.118,0.006,937,360,0.006,2427,10563,2018.4,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6045.0,34.9,35.3,2.3,2.35,0.855,-0.145,0.007,631,405,0.007,902,4884,1073.1,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6050.0,30.5,30.9,2.85,2.95,0.823,-0.177,0.009,1685,697,0.009,1568,7487,2927.7,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6055.0,26.2,26.5,3.6,3.7,0.783,-0.217,0.01,1535,466,0.01,1423,3697,2958.0,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6060.0,22.2,22.5,4.5,4.6,0.736,-0.264,0.012,2012,1532,0.012,898,6961,3492.0,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6065.0,18.5,18.6,5.7,5.8,0.679,-0.321,0.013,1354,1132,0.013,537,5803,2458.3,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6070.0,15.0,15.1,7.2,7.3,0.615,-0.385,0.014,1808,5266,0.014,406,9891,3099.6000000000004,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6075.0,11.8,12.0,9.1,9.2,0.543,-0.457,0.015,1870,11036,0.015,330,6627,3300.0,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6080.0,9.1,9.2,11.3,11.5,0.466,-0.534,0.016,5405,15685,0.016,428,2506,9332.8,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6085.0,6.8,6.9,14.0,14.1,0.388,-0.612,0.015,4444,7471,0.015,224,1173,7002.0,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6090.0,4.9,5.0,17.1,17.3,0.311,-0.689,0.014,2857,13209,0.014,257,700,4359.599999999999,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6095.0,3.5,3.6,20.6,20.9,0.242,-0.758,0.013,1342,10030,0.013,285,406,2115.0999999999995,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6100.0,2.35,2.45,24.5,24.9,0.182,-0.818,0.011,4619,19384,0.011,557,1209,5693.6,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6105.0,1.55,1.6,28.6,29.1,0.13,-0.87,0.009,2800,12805,0.009,147,171,2652.3,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6110.0,1.0,1.05,33.1,33.5,0.092,-0.908,0.007,4503,11846,0.007,133,83,3245.2,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6115.0,0.65,0.7,37.7,38.2,0.064,-0.936,0.005,2134,8105,0.005,263,48,1198.5,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6120.0,0.4,0.45,42.4,42.9,0.043,-0.957,0.004,7996,7293,0.004,205,669,3280.4,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6125.0,0.25,0.3,47.3,47.8,0.029,-0.971,0.003,5266,4634,0.003,95,398,1608.2999999999995,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6130.0,0.2,0.25,52.2,52.7,0.023,-0.977,0.002,4983,3455,0.002,54,326,1007.4000000000002,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6135.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,978,4715,0.002,99,53,215.4,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6140.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,2161,1559,0.001,35,13,219.6,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6145.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,764,725,0.001,44,2,80.80000000000001,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6150.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,2019,2598,0.001,26,11,204.5,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6155.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,1078,2508,0.001,25,2,110.3,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6160.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1126,3343,0.0,93,6,0.0,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6165.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,849,357,0.0,6,1,0.0,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6170.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6175.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,886,69,0.0,79,6,0.0,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6180.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,350,31,0.0,15,0,0.0,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6185.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6190.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6195.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1353,520,0.0,10,0,0.0,72874.49999999999]
["2025-02-06T10:15:34.000000000",6078.18,6200.0,0.0,0.05,119.3,125.6,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72874.49999999999]
["2025-02-06T10:15:45.000000000",6078.51,5955.0,122.6,123.2,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,863,0.0,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,5960.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,758,86.7,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,5965.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,740,178.6,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,5970.0,107.7,108.2,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1322,121.7,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,5975.0,102.7,103.3,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,920,109.2,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,5980.0,97.7,98.3,0.2,0.3,0.985,-0.015,0.001,133,6,0.001,2716,1765,284.90000000000003,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,5985.0,92.7,93.3,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1036,79.9,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,5990.0,87.8,88.4,0.3,0.35,0.98,-0.02,0.001,424,5,0.001,890,1897,131.4,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,5995.0,82.8,83.4,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2312,111.9,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6000.0,77.9,78.5,0.4,0.45,0.973,-0.027,0.002,1136,157,0.002,4536,4863,1134.4,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6005.0,73.0,73.5,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2200,268.0,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6010.0,68.1,68.6,0.55,0.6,0.963,-0.037,0.002,262,58,0.002,987,3849,249.8,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6015.0,63.2,63.7,0.65,0.7,0.956,-0.044,0.002,356,31,0.002,750,4053,221.2,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6020.0,58.3,58.8,0.8,0.85,0.946,-0.054,0.003,1214,127,0.003,1344,6327,767.4,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6025.0,53.5,54.0,0.95,1.0,0.936,-0.064,0.004,748,283,0.004,1226,5540,789.6,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6030.0,48.7,49.2,1.2,1.25,0.922,-0.078,0.004,462,222,0.004,4210,7713,1868.8,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6035.0,44.0,44.5,1.45,1.55,0.905,-0.095,0.005,595,72,0.005,4820,9297,2707.5000000000005,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6040.0,39.4,39.8,1.8,1.9,0.883,-0.117,0.006,937,360,0.006,2427,10582,2018.4,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6045.0,34.8,35.3,2.25,2.35,0.857,-0.143,0.007,631,405,0.007,902,4896,1073.1,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6050.0,30.4,30.8,2.85,2.95,0.824,-0.176,0.009,1685,697,0.009,1568,7491,2927.7,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6055.0,26.2,26.6,3.6,3.7,0.784,-0.216,0.01,1535,466,0.01,1423,3706,2958.0,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6060.0,22.2,22.5,4.5,4.6,0.738,-0.262,0.011,2012,1534,0.011,898,6965,3201.0,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6065.0,18.4,18.6,5.7,5.8,0.683,-0.317,0.013,1354,1132,0.013,537,5805,2458.3,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6070.0,14.9,15.1,7.2,7.3,0.619,-0.381,0.014,1808,5270,0.014,406,9894,3099.6000000000004,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6075.0,11.8,12.0,9.1,9.2,0.548,-0.452,0.015,1870,11055,0.015,330,6650,3300.0,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6080.0,9.1,9.2,11.3,11.5,0.472,-0.528,0.016,5405,15718,0.016,428,2516,9332.8,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6085.0,6.8,6.9,14.0,14.2,0.392,-0.608,0.016,4444,7486,0.016,224,1173,7468.8,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6090.0,4.9,5.0,17.1,17.3,0.316,-0.684,0.014,2857,13215,0.014,257,700,4359.599999999999,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6095.0,3.4,3.6,20.6,20.9,0.246,-0.754,0.013,1342,10045,0.013,285,406,2115.0999999999995,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6100.0,2.35,2.45,24.5,24.9,0.184,-0.816,0.011,4619,19400,0.011,557,1209,5693.6,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6105.0,1.55,1.6,28.6,29.1,0.133,-0.867,0.009,2800,12816,0.009,147,171,2652.3,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6110.0,1.0,1.05,33.0,33.5,0.092,-0.908,0.007,4503,11851,0.007,133,83,3245.2,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6115.0,0.65,0.7,37.6,38.2,0.064,-0.936,0.005,2134,8106,0.005,263,48,1198.5,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6120.0,0.4,0.45,42.4,43.0,0.043,-0.957,0.004,7996,7293,0.004,205,669,3280.4,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6125.0,0.25,0.3,47.3,47.8,0.029,-0.971,0.003,5266,4634,0.003,95,398,1608.2999999999995,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6130.0,0.2,0.25,52.2,52.7,0.023,-0.977,0.002,4983,3455,0.002,54,326,1007.4000000000002,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6135.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,978,4715,0.002,99,53,215.4,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6140.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,2161,1561,0.001,35,13,219.6,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6145.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,764,725,0.001,44,2,80.80000000000001,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6150.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2019,2598,0.001,26,12,204.5,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6155.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,1078,2509,0.001,25,2,110.3,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6160.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1126,3573,0.0,93,6,0.0,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6165.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,849,358,0.0,6,1,0.0,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6170.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6175.0,0.0,0.05,96.9,97.6,0.002,-0.997,0.0,886,69,0.0,79,6,0.0,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6180.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,350,31,0.0,15,0,0.0,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6185.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6190.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6195.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,1353,520,0.0,10,0,0.0,72939.7]
["2025-02-06T10:15:45.000000000",6078.51,6200.0,0.0,0.05,119.3,125.4,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,5955.0,123.5,124.1,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,864,0.0,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,5960.0,118.5,119.1,0.1,0.2,0.99,-0.01,0.001,101,40,0.001,766,759,86.7,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,5965.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,740,178.6,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,5970.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1337,121.7,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,5975.0,103.6,104.2,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,920,109.2,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,5980.0,98.6,99.2,0.2,0.25,0.985,-0.015,0.001,133,6,0.001,2716,1767,284.90000000000003,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,5985.0,93.6,94.2,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1042,79.9,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,5990.0,88.7,89.3,0.3,0.35,0.98,-0.02,0.001,424,5,0.001,890,1898,131.4,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,5995.0,83.7,84.3,0.3,0.4,0.976,-0.024,0.001,292,4,0.001,827,2314,111.9,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6000.0,78.8,79.4,0.4,0.45,0.973,-0.027,0.002,1136,157,0.002,4536,4889,1134.4,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6005.0,73.8,74.4,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2205,268.0,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6010.0,68.9,69.5,0.5,0.6,0.963,-0.037,0.002,262,58,0.002,987,3852,249.8,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6015.0,64.0,64.6,0.6,0.7,0.956,-0.044,0.002,356,31,0.002,750,4069,221.2,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6020.0,59.2,59.7,0.75,0.8,0.946,-0.054,0.003,1214,127,0.003,1344,6342,767.4,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6025.0,54.4,54.9,0.9,0.95,0.936,-0.064,0.004,748,283,0.004,1226,5574,789.6,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6030.0,49.6,50.1,1.1,1.2,0.922,-0.078,0.004,462,223,0.004,4210,7752,1868.8,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6035.0,44.8,45.3,1.4,1.45,0.905,-0.095,0.005,595,72,0.005,4820,9327,2707.5000000000005,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6040.0,40.2,40.6,1.7,1.8,0.883,-0.117,0.006,937,361,0.006,2427,10608,2018.4,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6045.0,35.6,36.1,2.15,2.2,0.857,-0.143,0.007,631,405,0.007,902,4926,1073.1,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6050.0,31.2,31.6,2.7,2.75,0.824,-0.176,0.009,1685,699,0.009,1568,7534,2927.7,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6055.0,27.0,27.3,3.4,3.5,0.784,-0.216,0.01,1535,467,0.01,1423,3713,2958.0,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6060.0,22.9,23.2,4.2,4.4,0.738,-0.262,0.011,2012,1535,0.011,898,6985,3201.0,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6065.0,19.0,19.2,5.4,5.5,0.683,-0.317,0.013,1354,1137,0.013,537,5839,2458.3,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6070.0,15.5,15.6,6.8,6.9,0.619,-0.381,0.014,1808,5313,0.014,406,9926,3099.6000000000004,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6075.0,12.3,12.4,8.6,8.7,0.548,-0.452,0.015,1870,11129,0.015,330,6711,3300.0,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6080.0,9.5,9.6,10.8,10.9,0.472,-0.528,0.016,5405,15910,0.016,428,2561,9332.8,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6085.0,7.1,7.2,13.4,13.6,0.392,-0.608,0.016,4444,7571,0.016,224,1175,7468.8,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6090.0,5.1,5.2,16.4,16.6,0.316,-0.684,0.014,2857,13257,0.014,257,703,4359.599999999999,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6095.0,3.6,3.7,19.8,20.2,0.246,-0.754,0.013,1342,10099,0.013,285,408,2115.0999999999995,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6100.0,2.5,2.55,23.6,24.1,0.184,-0.816,0.011,4619,19641,0.011,557,1210,5693.6,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6105.0,1.65,1.7,27.8,28.2,0.133,-0.867,0.009,2800,12855,0.009,147,171,2652.3,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6110.0,1.05,1.1,32.1,32.7,0.092,-0.908,0.007,4503,11906,0.007,133,84,3245.2,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6115.0,0.65,0.7,36.7,37.3,0.064,-0.936,0.005,2134,8112,0.005,263,48,1198.5,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6120.0,0.4,0.5,41.5,42.1,0.043,-0.957,0.004,7996,7340,0.004,205,669,3280.4,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6125.0,0.3,0.35,46.3,46.9,0.029,-0.971,0.003,5266,4662,0.003,95,398,1608.2999999999995,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6130.0,0.2,0.25,51.3,51.9,0.023,-0.977,0.002,4983,3466,0.002,54,326,1007.4000000000002,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6135.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,978,4741,0.002,99,53,215.4,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6140.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,2161,1563,0.001,35,13,219.6,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6145.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,764,726,0.001,44,2,80.80000000000001,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6150.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2019,2598,0.001,26,12,204.5,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6155.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,1078,2519,0.001,25,2,110.3,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6160.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1126,3611,0.0,93,6,0.0,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6165.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,849,360,0.0,6,1,0.0,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6170.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,830,67,0.0,15,0,0.0,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6175.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,886,71,0.0,79,6,0.0,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6180.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,350,31,0.0,15,0,0.0,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6185.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6190.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6195.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1353,520,0.0,10,0,0.0,72939.7]
["2025-02-06T10:15:57.000000000",6079.17,6200.0,0.0,0.05,118.2,124.4,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72939.7]
["2025-02-06T10:16:08.000000000",6078.74,5955.0,123.1,123.8,0.1,0.15,0.993,-0.007,0.0,47,11,0.0,623,868,0.0,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,5960.0,118.1,118.8,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,760,0.0,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,5965.0,113.2,113.9,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,740,178.6,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,5970.0,108.2,108.9,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1342,121.7,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,5975.0,103.2,103.9,0.2,0.25,0.986,-0.013,0.001,167,13,0.001,925,920,109.2,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,5980.0,98.2,98.9,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1768,284.90000000000003,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,5985.0,93.3,94.0,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1043,79.9,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,5990.0,88.3,89.0,0.3,0.35,0.98,-0.02,0.001,424,5,0.001,890,1899,131.4,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,5995.0,83.3,84.0,0.3,0.4,0.978,-0.022,0.001,292,4,0.001,827,2325,111.9,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6000.0,78.4,79.1,0.4,0.45,0.973,-0.027,0.002,1136,157,0.002,4536,4891,1134.4,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6005.0,73.5,74.2,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2206,268.0,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6010.0,68.5,69.2,0.5,0.6,0.964,-0.036,0.002,262,58,0.002,987,3853,249.8,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6015.0,63.6,64.3,0.65,0.7,0.956,-0.044,0.002,356,31,0.002,750,4076,221.2,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6020.0,58.8,59.5,0.75,0.8,0.949,-0.051,0.003,1214,127,0.003,1344,6353,767.4,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6025.0,54.0,54.6,0.9,1.0,0.938,-0.062,0.003,748,283,0.003,1226,5577,592.2,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6030.0,49.2,49.8,1.15,1.2,0.924,-0.076,0.004,462,223,0.004,4210,7761,1868.8,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6035.0,44.5,45.0,1.4,1.45,0.908,-0.092,0.005,595,73,0.005,4820,9344,2707.5000000000005,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6040.0,39.8,40.4,1.75,1.8,0.887,-0.113,0.006,937,361,0.006,2427,10628,2018.4,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6045.0,35.3,35.8,2.2,2.25,0.862,-0.138,0.007,631,405,0.007,902,4943,1073.1,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6050.0,30.8,31.4,2.75,2.8,0.831,-0.17,0.008,1685,699,0.008,1568,7562,2602.4,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6055.0,26.7,27.0,3.4,3.5,0.793,-0.207,0.01,1535,467,0.01,1423,3722,2958.0,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6060.0,22.6,22.8,4.3,4.5,0.747,-0.253,0.011,2012,1540,0.011,898,7001,3201.0,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6065.0,18.8,19.0,5.5,5.6,0.691,-0.309,0.013,1354,1147,0.013,537,5850,2458.3,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6070.0,15.2,15.4,6.9,7.1,0.629,-0.371,0.014,1808,5333,0.014,406,9939,3099.6000000000004,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6075.0,12.1,12.2,8.7,8.9,0.559,-0.441,0.015,1870,11176,0.015,330,6730,3300.0,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6080.0,9.3,9.4,11.0,11.1,0.483,-0.517,0.016,5405,15971,0.016,428,2563,9332.8,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6085.0,6.9,7.1,13.6,13.8,0.403,-0.597,0.016,4444,7582,0.016,224,1176,7468.8,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6090.0,5.0,5.2,16.6,16.8,0.325,-0.675,0.015,2857,13284,0.015,257,704,4670.999999999999,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6095.0,3.5,3.6,20.0,20.5,0.253,-0.747,0.013,1342,10113,0.013,285,409,2115.0999999999995,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6100.0,2.4,2.5,23.9,24.4,0.189,-0.811,0.011,4619,19668,0.011,557,1210,5693.6,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6105.0,1.6,1.65,28.0,28.6,0.136,-0.864,0.009,2800,12978,0.009,147,171,2652.3,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6110.0,1.0,1.05,32.4,33.0,0.095,-0.905,0.007,4503,11935,0.007,133,84,3245.2,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6115.0,0.65,0.7,37.0,37.7,0.065,-0.935,0.005,2134,8140,0.005,263,48,1198.5,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6120.0,0.4,0.45,41.7,42.5,0.044,-0.956,0.004,7996,7342,0.004,205,669,3280.4,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6125.0,0.25,0.35,46.6,47.3,0.033,-0.967,0.003,5266,4671,0.003,95,398,1608.2999999999995,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6130.0,0.2,0.25,51.5,52.2,0.023,-0.976,0.002,4983,3468,0.002,54,326,1007.4000000000002,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6135.0,0.15,0.2,56.5,57.2,0.018,-0.982,0.002,978,4743,0.002,99,53,215.4,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6140.0,0.1,0.15,61.4,62.1,0.013,-0.987,0.001,2161,1564,0.001,35,13,219.6,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6145.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,764,746,0.001,44,2,80.80000000000001,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6150.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,2019,2598,0.001,26,12,204.5,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6155.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,1078,2530,0.001,25,2,110.3,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6160.0,0.0,0.1,81.4,82.1,0.003,-0.997,0.0,1126,3723,0.0,93,6,0.0,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6165.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,849,366,0.0,6,1,0.0,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6170.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,830,68,0.0,15,0,0.0,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6175.0,0.0,0.05,96.3,97.1,0.002,-0.997,0.0,886,73,0.0,79,6,0.0,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6180.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,350,32,0.0,15,0,0.0,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6185.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6190.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6195.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1353,520,0.0,10,0,0.0,72641.7]
["2025-02-06T10:16:08.000000000",6078.74,6200.0,0.0,0.05,118.5,124.9,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72641.7]
["2025-02-06T10:16:20.000000000",6078.93,5955.0,123.2,123.8,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,869,0.0,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,5960.0,118.2,118.8,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,760,0.0,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,5965.0,113.2,113.9,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,744,178.6,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,5970.0,108.2,108.9,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1346,121.7,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,5975.0,103.3,103.9,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,922,109.2,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,5980.0,98.3,98.9,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1796,284.90000000000003,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,5985.0,93.3,94.0,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1043,79.9,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,5990.0,88.4,89.0,0.3,0.35,0.98,-0.02,0.001,424,5,0.001,890,1902,131.4,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,5995.0,83.4,84.0,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2326,111.9,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6000.0,78.5,79.1,0.4,0.45,0.973,-0.027,0.002,1136,157,0.002,4536,4895,1134.4,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6005.0,73.5,74.2,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2206,268.0,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6010.0,68.6,69.2,0.55,0.6,0.963,-0.037,0.002,262,58,0.002,987,3878,249.8,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6015.0,63.7,64.3,0.65,0.7,0.956,-0.044,0.002,356,31,0.002,750,4080,221.2,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6020.0,58.9,59.5,0.75,0.8,0.946,-0.054,0.003,1214,127,0.003,1344,6375,767.4,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6025.0,54.1,54.6,0.9,1.0,0.936,-0.064,0.004,748,283,0.004,1226,5583,789.6,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6030.0,49.3,49.8,1.15,1.2,0.922,-0.078,0.004,462,223,0.004,4210,7800,1868.8,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6035.0,44.5,45.1,1.4,1.45,0.905,-0.095,0.005,595,73,0.005,4820,9397,2707.5000000000005,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6040.0,39.9,40.4,1.75,1.8,0.884,-0.117,0.006,937,361,0.006,2427,10679,2018.4,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6045.0,35.4,35.8,2.2,2.25,0.857,-0.143,0.007,631,405,0.007,902,5038,1073.1,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6050.0,30.9,31.4,2.75,2.8,0.825,-0.175,0.009,1685,700,0.009,1568,7677,2927.7,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6055.0,26.8,27.0,3.4,3.5,0.786,-0.214,0.01,1535,467,0.01,1423,3732,2958.0,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6060.0,22.7,22.9,4.3,4.4,0.738,-0.262,0.011,2012,1540,0.011,898,7035,3201.0,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6065.0,18.9,19.0,5.5,5.6,0.683,-0.317,0.013,1354,1147,0.013,537,5858,2458.3,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6070.0,15.3,15.5,6.9,7.0,0.619,-0.38,0.014,1808,5349,0.014,406,9978,3099.6000000000004,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6075.0,12.1,12.3,8.7,8.8,0.549,-0.451,0.015,1870,11210,0.015,330,6749,3300.0,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6080.0,9.3,9.5,10.9,11.0,0.472,-0.528,0.016,5405,16067,0.016,428,2573,9332.8,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6085.0,7.0,7.1,13.5,13.7,0.392,-0.608,0.016,4444,7598,0.016,224,1177,7468.8,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6090.0,5.0,5.2,16.6,16.7,0.315,-0.685,0.015,2857,13321,0.015,257,704,4670.999999999999,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6095.0,3.5,3.7,20.0,20.4,0.243,-0.757,0.013,1342,10122,0.013,285,409,2115.0999999999995,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6100.0,2.4,2.5,23.8,24.3,0.182,-0.818,0.011,4619,19708,0.011,557,1210,5693.6,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6105.0,1.6,1.65,28.0,28.5,0.131,-0.868,0.009,2800,13004,0.009,147,171,2652.3,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6110.0,1.0,1.1,32.4,32.9,0.092,-0.908,0.007,4503,11946,0.007,133,84,3245.2,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6115.0,0.65,0.7,37.0,37.6,0.063,-0.939,0.005,2134,8145,0.005,263,48,1198.5,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6120.0,0.4,0.45,41.7,42.4,0.043,-0.957,0.004,7996,7382,0.004,205,669,3280.4,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6125.0,0.25,0.3,46.6,47.2,0.029,-0.971,0.003,5266,4672,0.003,95,398,1608.2999999999995,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6130.0,0.2,0.25,51.5,52.1,0.023,-0.977,0.002,4983,3480,0.002,54,326,1007.4000000000002,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6135.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,978,4743,0.002,99,53,215.4,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6140.0,0.1,0.15,61.4,62.1,0.013,-0.987,0.001,2161,1595,0.001,35,13,219.6,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6145.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,764,747,0.001,44,2,80.80000000000001,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6150.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2019,2598,0.001,26,12,204.5,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6155.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,1078,2530,0.001,25,2,110.3,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6160.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,1126,3729,0.001,93,6,121.9,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6165.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,849,368,0.0,6,1,0.0,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6170.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,830,68,0.0,15,0,0.0,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6175.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,886,73,0.0,79,6,0.0,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6180.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,350,32,0.0,15,0,0.0,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6185.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6190.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,967,21,0.0,2,0,0.0,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6195.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1353,520,0.0,10,0,0.0,73286.3]
["2025-02-06T10:16:20.000000000",6078.93,6200.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,73286.3]
["2025-02-06T10:16:31.000000000",6079.37,5955.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,47,11,0.0,623,870,0.0,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,5960.0,118.8,119.4,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,760,0.0,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,5965.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,744,178.6,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,5970.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1352,121.7,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,5975.0,103.9,104.4,0.2,0.25,0.986,-0.013,0.001,167,13,0.001,925,925,109.2,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,5980.0,98.9,99.5,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1797,284.90000000000003,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,5985.0,93.9,94.5,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1045,79.9,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,5990.0,89.0,89.5,0.3,0.35,0.98,-0.02,0.001,424,5,0.001,890,1905,131.4,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,5995.0,84.0,84.6,0.3,0.35,0.979,-0.021,0.001,292,4,0.001,827,2339,111.9,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6000.0,79.0,79.6,0.35,0.4,0.974,-0.026,0.001,1136,157,0.001,4536,4904,567.2,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6005.0,74.1,74.7,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2206,268.0,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6010.0,69.2,69.8,0.5,0.55,0.965,-0.035,0.002,262,58,0.002,987,3878,249.8,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6015.0,64.3,64.9,0.6,0.65,0.959,-0.041,0.002,356,31,0.002,750,4100,221.2,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6020.0,59.4,60.0,0.7,0.75,0.951,-0.049,0.003,1214,128,0.003,1344,6868,767.4,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6025.0,54.6,55.1,0.9,0.95,0.939,-0.061,0.003,748,283,0.003,1226,5603,592.2,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6030.0,49.8,50.3,1.1,1.15,0.926,-0.074,0.004,462,223,0.004,4210,7802,1868.8,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6035.0,45.1,45.6,1.35,1.4,0.91,-0.09,0.005,595,73,0.005,4820,9413,2707.5000000000005,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6040.0,40.4,40.9,1.65,1.75,0.889,-0.111,0.006,937,361,0.006,2427,10735,2018.4,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6045.0,35.8,36.3,2.1,2.15,0.865,-0.135,0.007,631,405,0.007,902,5050,1073.1,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6050.0,31.4,31.8,2.65,2.7,0.834,-0.166,0.008,1685,700,0.008,1568,7683,2602.4,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6055.0,27.1,27.5,3.3,3.4,0.796,-0.204,0.01,1535,467,0.01,1423,3736,2958.0,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6060.0,23.0,23.3,4.2,4.3,0.75,-0.25,0.011,2012,1540,0.011,898,7053,3201.0,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6065.0,19.2,19.4,5.3,5.4,0.696,-0.304,0.013,1354,1152,0.013,537,5870,2458.3,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6070.0,15.6,15.8,6.7,6.8,0.634,-0.366,0.014,1808,5354,0.014,406,10028,3099.6000000000004,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6075.0,12.4,12.5,8.4,8.6,0.563,-0.437,0.015,1870,11235,0.015,330,6802,3300.0,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6080.0,9.5,9.7,10.6,10.8,0.486,-0.514,0.016,5405,16120,0.016,428,2632,9332.8,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6085.0,7.1,7.3,13.2,13.4,0.407,-0.593,0.016,4444,7621,0.016,224,1190,7468.8,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6090.0,5.2,5.3,16.2,16.4,0.328,-0.672,0.015,2857,13343,0.015,257,704,4670.999999999999,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6095.0,3.6,3.8,19.6,20.0,0.256,-0.744,0.013,1342,10144,0.013,285,409,2115.0999999999995,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6100.0,2.5,2.55,23.4,23.8,0.192,-0.808,0.011,4619,19763,0.011,557,1211,5693.6,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6105.0,1.65,1.7,27.5,28.0,0.139,-0.861,0.009,2800,13031,0.009,147,171,2652.3,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6110.0,1.05,1.1,31.9,32.4,0.097,-0.903,0.007,4503,11969,0.007,133,84,3245.2,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6115.0,0.65,0.7,36.5,37.1,0.065,-0.935,0.005,2134,8148,0.005,263,48,1198.5,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6120.0,0.4,0.5,41.2,41.8,0.044,-0.956,0.004,7996,7386,0.004,205,669,3280.4,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6125.0,0.25,0.35,46.1,46.7,0.029,-0.97,0.003,5266,4696,0.003,95,398,1608.2999999999995,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6130.0,0.2,0.25,51.0,51.6,0.024,-0.976,0.002,4983,3482,0.002,54,326,1007.4000000000002,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6135.0,0.15,0.2,55.9,56.5,0.018,-0.982,0.002,978,4743,0.002,99,53,215.4,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6140.0,0.1,0.15,60.9,61.5,0.013,-0.987,0.001,2161,1604,0.001,35,13,219.6,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6145.0,0.05,0.15,65.9,66.4,0.008,-0.992,0.001,764,772,0.001,44,2,80.80000000000001,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6150.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2019,2598,0.001,26,12,204.5,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6155.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,1078,2531,0.001,25,2,110.3,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6160.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1126,3730,0.0,93,6,0.0,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6165.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,849,370,0.0,6,1,0.0,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6170.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,830,68,0.0,15,0,0.0,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6175.0,0.0,0.05,95.7,96.4,0.002,-0.997,0.0,886,73,0.0,79,6,0.0,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6180.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,350,32,0.0,15,0,0.0,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6185.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6190.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6195.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1353,520,0.0,10,0,0.0,72074.5]
["2025-02-06T10:16:31.000000000",6079.37,6200.0,0.0,0.05,118.1,124.2,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,5955.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,47,11,0.0,623,871,0.0,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,5960.0,118.1,118.7,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,760,0.0,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,5965.0,113.1,113.7,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,747,178.6,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,5970.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1354,121.7,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,5975.0,103.2,103.7,0.2,0.25,0.986,-0.013,0.001,167,13,0.001,925,926,109.2,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,5980.0,98.2,98.8,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1797,284.90000000000003,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,5985.0,93.2,93.8,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1055,79.9,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,5990.0,88.3,88.8,0.3,0.35,0.98,-0.02,0.001,424,5,0.001,890,1915,131.4,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,5995.0,83.3,83.9,0.3,0.4,0.979,-0.021,0.001,292,4,0.001,827,2342,111.9,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6000.0,78.4,78.9,0.35,0.45,0.974,-0.026,0.001,1136,157,0.001,4536,4905,567.2,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6005.0,73.4,74.0,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2208,268.0,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6010.0,68.5,69.1,0.5,0.6,0.965,-0.035,0.002,262,58,0.002,987,3908,249.8,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6015.0,63.6,64.2,0.6,0.7,0.959,-0.041,0.002,356,31,0.002,750,4110,221.2,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6020.0,58.8,59.3,0.75,0.8,0.951,-0.049,0.003,1214,128,0.003,1344,7307,767.4,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6025.0,53.9,54.4,0.9,0.95,0.939,-0.061,0.003,748,283,0.003,1226,5630,592.2,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6030.0,49.2,49.6,1.1,1.2,0.926,-0.074,0.004,462,223,0.004,4210,7828,1868.8,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6035.0,44.4,44.9,1.4,1.45,0.91,-0.09,0.005,595,73,0.005,4820,9460,2707.5000000000005,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6040.0,39.8,40.2,1.75,1.8,0.889,-0.111,0.006,937,361,0.006,2427,10775,2018.4,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6045.0,35.2,35.7,2.2,2.25,0.865,-0.135,0.007,631,405,0.007,902,5062,1073.1,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6050.0,30.8,31.2,2.75,2.8,0.834,-0.166,0.008,1685,700,0.008,1568,7702,2602.4,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6055.0,26.6,26.9,3.4,3.6,0.796,-0.204,0.01,1535,467,0.01,1423,3761,2958.0,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6060.0,22.5,22.8,4.4,4.5,0.75,-0.25,0.011,2012,1541,0.011,898,7080,3201.0,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6065.0,18.7,18.9,5.5,5.6,0.696,-0.304,0.013,1354,1152,0.013,537,5889,2458.3,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6070.0,15.2,15.3,7.0,7.1,0.634,-0.366,0.014,1808,5369,0.014,406,10052,3099.6000000000004,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6075.0,12.0,12.1,8.8,8.9,0.563,-0.437,0.015,1870,11248,0.015,330,6808,3300.0,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6080.0,9.2,9.4,11.0,11.1,0.486,-0.514,0.016,5405,16153,0.016,428,2645,9332.8,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6085.0,6.9,7.0,13.7,13.8,0.407,-0.593,0.016,4444,7647,0.016,224,1192,7468.8,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6090.0,5.0,5.1,16.7,16.9,0.328,-0.672,0.015,2857,13358,0.015,257,704,4670.999999999999,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6095.0,3.5,3.6,20.1,20.5,0.256,-0.744,0.013,1342,10150,0.013,285,409,2115.0999999999995,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6100.0,2.4,2.45,24.0,24.4,0.192,-0.808,0.011,4619,19830,0.011,557,1211,5693.6,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6105.0,1.55,1.65,28.1,28.6,0.139,-0.861,0.009,2800,13045,0.009,147,171,2652.3,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6110.0,1.0,1.05,32.5,33.0,0.097,-0.903,0.007,4503,12000,0.007,133,84,3245.2,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6115.0,0.65,0.7,37.1,37.7,0.065,-0.935,0.005,2134,8151,0.005,263,48,1198.5,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6120.0,0.4,0.45,41.9,42.4,0.044,-0.956,0.004,7996,7389,0.004,205,669,3280.4,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6125.0,0.25,0.3,46.8,47.3,0.029,-0.97,0.003,5266,4696,0.003,95,398,1608.2999999999995,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6130.0,0.2,0.25,51.7,52.2,0.024,-0.976,0.002,4983,3486,0.002,54,326,1007.4000000000002,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6135.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,978,4743,0.002,99,53,215.4,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6140.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,2161,1605,0.001,35,13,219.6,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6145.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,764,772,0.001,44,2,80.80000000000001,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6150.0,0.05,0.1,71.5,72.0,0.008,-0.992,0.001,2019,2598,0.001,26,12,204.5,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6155.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,1078,2531,0.001,25,2,110.3,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6160.0,0.0,0.1,81.5,82.1,0.003,-0.997,0.0,1126,3736,0.0,93,6,0.0,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6165.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,849,371,0.0,6,1,0.0,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6170.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,830,68,0.0,15,0,0.0,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6175.0,0.0,0.05,96.4,97.1,0.002,-0.997,0.0,886,73,0.0,79,6,0.0,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6180.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,350,32,0.0,15,0,0.0,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6185.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6190.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6195.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,72074.5]
["2025-02-06T10:16:43.000000000",6078.91,6200.0,0.0,0.05,118.1,124.8,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72074.5]
["2025-02-06T10:16:54.000000000",6078.38,5955.0,122.8,123.5,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,871,0.0,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,5960.0,117.8,118.6,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,761,0.0,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,5965.0,112.9,116.2,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,747,178.6,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,5970.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1356,121.7,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,5975.0,102.9,103.6,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,926,109.2,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,5980.0,97.9,98.7,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1799,284.90000000000003,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,5985.0,93.0,93.7,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1056,79.9,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,5990.0,88.0,88.7,0.3,0.35,0.98,-0.02,0.001,424,5,0.001,890,1920,131.4,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,5995.0,83.1,83.8,0.3,0.4,0.978,-0.022,0.001,292,4,0.001,827,2343,111.9,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6000.0,78.1,78.8,0.4,0.45,0.973,-0.027,0.002,1136,158,0.002,4536,4905,1134.4,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6005.0,73.2,73.9,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2210,268.0,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6010.0,68.3,69.0,0.5,0.6,0.964,-0.036,0.002,262,58,0.002,987,3908,249.8,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6015.0,63.4,64.1,0.65,0.7,0.957,-0.044,0.002,356,31,0.002,750,4111,221.2,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6020.0,58.5,59.2,0.75,0.8,0.949,-0.051,0.003,1214,128,0.003,1344,7313,767.4,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6025.0,53.7,54.3,0.9,1.0,0.937,-0.062,0.004,748,283,0.004,1226,5635,789.6,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6030.0,48.9,49.5,1.15,1.2,0.923,-0.077,0.004,462,223,0.004,4210,7837,1868.8,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6035.0,44.2,44.8,1.4,1.45,0.907,-0.093,0.005,595,75,0.005,4820,9483,2707.5000000000005,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6040.0,39.6,40.1,1.75,1.85,0.886,-0.114,0.006,937,361,0.006,2427,10794,2018.4,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6045.0,35.0,35.5,2.2,2.3,0.859,-0.141,0.007,631,405,0.007,902,5068,1073.1,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6050.0,30.6,31.1,2.75,2.85,0.827,-0.173,0.008,1685,700,0.008,1568,7726,2602.4,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6055.0,26.4,26.7,3.5,3.6,0.788,-0.212,0.01,1535,467,0.01,1423,3766,2958.0,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6060.0,22.3,22.6,4.4,4.5,0.741,-0.258,0.011,2012,1545,0.011,898,7088,3201.0,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6065.0,18.6,18.8,5.5,5.7,0.686,-0.314,0.013,1354,1152,0.013,537,5893,2458.3,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6070.0,15.0,15.2,7.0,7.2,0.622,-0.377,0.014,1808,5374,0.014,406,10054,3099.6000000000004,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6075.0,11.9,12.0,8.8,9.0,0.551,-0.448,0.015,1870,11264,0.015,330,6841,3300.0,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6080.0,9.1,9.3,11.1,11.2,0.475,-0.525,0.016,5405,16178,0.016,428,2652,9332.8,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6085.0,6.8,6.9,13.7,13.9,0.394,-0.605,0.016,4444,7660,0.016,224,1192,7468.8,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6090.0,4.9,5.0,16.8,17.0,0.317,-0.684,0.015,2857,13364,0.015,257,706,4670.999999999999,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6095.0,3.4,3.6,20.2,20.6,0.246,-0.754,0.013,1342,10154,0.013,285,410,2115.0999999999995,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6100.0,2.35,2.4,24.1,24.6,0.183,-0.817,0.011,4619,19855,0.011,557,1211,5693.6,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6105.0,1.5,1.6,28.2,28.8,0.132,-0.868,0.009,2800,13051,0.009,147,171,2652.3,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6110.0,0.95,1.05,32.7,33.2,0.093,-0.907,0.007,4503,12008,0.007,133,84,3245.2,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6115.0,0.6,0.7,37.2,37.9,0.065,-0.935,0.005,2134,8161,0.005,263,48,1198.5,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6120.0,0.4,0.45,42.0,42.7,0.043,-0.957,0.004,7996,7389,0.004,205,669,3280.4,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6125.0,0.25,0.3,46.9,47.6,0.029,-0.971,0.003,5266,4704,0.003,95,398,1608.2999999999995,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6130.0,0.2,0.25,51.8,52.5,0.023,-0.977,0.002,4983,3487,0.002,54,326,1007.4000000000002,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6135.0,0.15,0.2,56.7,57.5,0.018,-0.982,0.002,978,4743,0.002,99,53,215.4,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6140.0,0.1,0.15,61.4,62.4,0.013,-0.987,0.001,2161,1605,0.001,35,13,219.6,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6145.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,764,776,0.001,44,2,80.80000000000001,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6150.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,2019,2598,0.001,26,13,204.5,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6155.0,0.05,0.1,75.9,77.4,0.007,-0.993,0.001,1078,2532,0.001,25,2,110.3,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6160.0,0.0,0.1,81.6,82.4,0.005,-0.995,0.0,1126,3736,0.0,93,6,0.0,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6165.0,0.0,0.05,85.9,87.4,0.003,-0.997,0.0,849,371,0.0,6,1,0.0,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6170.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,830,68,0.0,15,0,0.0,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6175.0,0.0,0.05,95.9,97.3,0.002,-0.997,0.0,886,73,0.0,79,6,0.0,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6180.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,350,32,0.0,15,0,0.0,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6185.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6190.0,0.0,0.05,110.8,112.3,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6195.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,72839.09999999999]
["2025-02-06T10:16:54.000000000",6078.38,6200.0,0.0,0.05,119.0,124.9,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72839.09999999999]
["2025-02-06T10:17:05.000000000",6078.85,5955.0,121.1,123.6,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,871,0.0,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,5960.0,118.1,118.7,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,761,0.0,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,5965.0,113.1,113.7,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,747,178.6,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,5970.0,105.0,108.7,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1356,121.7,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,5975.0,99.9,103.7,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,926,109.2,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,5980.0,96.4,98.7,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1799,284.90000000000003,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,5985.0,93.2,93.8,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1056,79.9,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,5990.0,85.4,88.8,0.3,0.35,0.98,-0.02,0.001,424,5,0.001,890,1920,131.4,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,5995.0,83.3,83.9,0.3,0.4,0.978,-0.022,0.001,292,4,0.001,827,2343,111.9,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6000.0,76.4,78.9,0.4,0.45,0.973,-0.026,0.002,1136,158,0.001,4536,4905,680.8000000000001,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6005.0,73.4,74.0,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2212,268.0,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6010.0,68.5,69.1,0.5,0.6,0.964,-0.036,0.002,262,58,0.002,987,3918,249.8,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6015.0,63.3,64.1,0.6,0.65,0.957,-0.043,0.002,356,31,0.002,750,4117,221.2,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6020.0,58.7,59.3,0.75,0.8,0.949,-0.051,0.003,1214,128,0.003,1344,7325,767.4,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6025.0,53.6,54.4,0.9,0.95,0.937,-0.061,0.004,748,283,0.003,1226,5643,667.0,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6030.0,48.8,49.6,1.1,1.2,0.923,-0.077,0.004,462,223,0.004,4210,7931,1868.8,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6035.0,44.4,44.9,1.4,1.45,0.907,-0.093,0.005,595,75,0.005,4820,9542,2707.5000000000005,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6040.0,39.7,40.2,1.75,1.8,0.886,-0.114,0.006,937,361,0.006,2427,10806,2018.4,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6045.0,35.1,35.6,2.15,2.2,0.86,-0.14,0.007,631,406,0.007,902,5091,1073.1,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6050.0,30.8,31.2,2.75,2.8,0.828,-0.172,0.008,1685,700,0.008,1568,7742,2602.4,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6055.0,26.5,26.8,3.4,3.5,0.789,-0.211,0.01,1535,467,0.01,1423,3779,2958.0,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6060.0,22.5,22.7,4.3,4.4,0.742,-0.258,0.011,2012,1545,0.011,898,7110,3201.0,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6065.0,18.6,18.8,5.5,5.6,0.688,-0.313,0.013,1354,1163,0.013,537,5896,2458.3,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6070.0,15.1,15.3,6.9,7.1,0.623,-0.377,0.014,1808,5378,0.014,406,10075,3099.6000000000004,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6075.0,12.0,12.1,8.7,8.9,0.552,-0.448,0.015,1870,11315,0.015,330,6866,3300.0,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6080.0,9.2,9.3,11.0,11.1,0.475,-0.525,0.016,5405,16200,0.016,428,2678,9332.8,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6085.0,6.8,7.0,13.6,13.8,0.395,-0.605,0.016,4444,7666,0.016,224,1192,7468.8,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6090.0,4.9,5.1,16.7,16.9,0.317,-0.683,0.015,2857,13382,0.015,257,706,4670.999999999999,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6095.0,3.4,3.6,20.1,20.5,0.244,-0.756,0.013,1342,10156,0.013,285,410,2115.0999999999995,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6100.0,2.35,2.4,24.0,24.4,0.183,-0.817,0.011,4619,19884,0.011,557,1211,5693.6,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6105.0,1.55,1.6,28.1,28.6,0.132,-0.869,0.009,2800,13057,0.009,147,171,2652.3,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6110.0,1.0,1.05,32.5,33.0,0.091,-0.909,0.007,4503,12016,0.007,133,84,3245.2,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6115.0,0.6,0.7,37.1,37.7,0.063,-0.937,0.005,2134,8163,0.005,263,48,1198.5,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6120.0,0.4,0.45,41.9,42.5,0.043,-0.957,0.004,7996,7389,0.004,205,669,3280.4,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6125.0,0.25,0.3,46.8,47.7,0.029,-0.971,0.003,5266,4714,0.003,95,398,1608.2999999999995,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6130.0,0.2,0.25,51.7,52.6,0.023,-0.977,0.002,4983,3487,0.002,54,326,1007.4000000000002,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6135.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,978,4744,0.002,99,53,215.4,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6140.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,2161,1606,0.001,35,13,219.6,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6145.0,0.05,0.1,66.6,70.3,0.008,-0.992,0.001,764,776,0.001,44,2,80.80000000000001,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6150.0,0.05,0.1,71.6,75.0,0.008,-0.992,0.001,2019,2598,0.001,26,13,204.5,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6155.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,1078,2532,0.001,25,2,110.3,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6160.0,0.0,0.1,81.5,82.1,0.005,-0.995,0.0,1126,3736,0.0,93,6,0.0,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6165.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,849,372,0.0,6,1,0.0,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6170.0,0.0,0.05,88.0,95.0,0.003,-0.997,0.0,830,68,0.0,15,0,0.0,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6175.0,0.0,0.05,93.6,100.0,0.002,-0.997,0.0,886,73,0.0,79,6,0.0,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6180.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,350,32,0.0,15,0,0.0,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6185.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6190.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6195.0,0.0,0.05,113.6,120.1,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,72262.90000000001]
["2025-02-06T10:17:05.000000000",6078.85,6200.0,0.0,0.05,118.6,124.9,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72262.90000000001]
["2025-02-06T10:17:17.000000000",6078.68,5955.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,47,11,0.0,623,883,0.0,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,5960.0,118.3,118.9,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,761,0.0,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,5965.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,747,178.6,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,5970.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1356,121.7,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,5975.0,103.3,103.9,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,926,109.2,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,5980.0,98.4,98.9,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1799,284.90000000000003,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,5985.0,93.4,94.0,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1058,79.9,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,5990.0,88.4,89.0,0.3,0.35,0.98,-0.02,0.001,424,5,0.001,890,1920,131.4,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,5995.0,83.5,84.1,0.3,0.4,0.978,-0.022,0.001,292,4,0.001,827,2347,111.9,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6000.0,78.5,79.1,0.4,0.45,0.973,-0.027,0.002,1136,159,0.002,4536,4905,1134.4,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6005.0,73.6,74.2,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2212,268.0,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6010.0,68.7,69.2,0.5,0.6,0.964,-0.036,0.002,262,58,0.002,987,3919,249.8,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6015.0,63.8,64.3,0.6,0.65,0.958,-0.042,0.002,356,31,0.002,750,4118,221.2,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6020.0,58.9,59.5,0.75,0.8,0.949,-0.051,0.003,1214,128,0.003,1344,7331,767.4,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6025.0,54.1,54.6,0.9,0.95,0.939,-0.061,0.003,748,283,0.003,1226,5651,592.2,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6030.0,49.3,49.8,1.1,1.15,0.926,-0.074,0.004,462,223,0.004,4210,7933,1868.8,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6035.0,44.6,45.1,1.4,1.45,0.908,-0.092,0.005,595,75,0.005,4820,9543,2707.5000000000005,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6040.0,39.9,40.4,1.75,1.8,0.887,-0.113,0.006,937,361,0.006,2427,10820,2018.4,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6045.0,35.4,35.8,2.15,2.2,0.862,-0.138,0.007,631,406,0.007,902,5100,1073.1,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6050.0,31.0,31.3,2.7,2.75,0.83,-0.169,0.008,1685,700,0.008,1568,7756,2602.4,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6055.0,26.7,27.0,3.4,3.5,0.791,-0.209,0.01,1535,467,0.01,1423,3786,2958.0,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6060.0,22.6,22.9,4.3,4.4,0.745,-0.255,0.011,2012,1546,0.011,898,7113,3201.0,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6065.0,18.8,19.0,5.4,5.5,0.691,-0.31,0.013,1354,1165,0.013,537,5910,2458.3,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6070.0,15.2,15.4,6.8,7.0,0.626,-0.374,0.014,1808,5385,0.014,406,10076,3099.6000000000004,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6075.0,12.0,12.2,8.6,8.8,0.555,-0.445,0.015,1870,11334,0.015,330,6904,3300.0,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6080.0,9.3,9.4,10.8,11.0,0.478,-0.522,0.016,5405,16215,0.016,428,2699,9332.8,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6085.0,6.9,7.0,13.5,13.7,0.398,-0.602,0.016,4444,7686,0.016,224,1192,7468.8,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6090.0,5.0,5.1,16.5,16.7,0.32,-0.68,0.015,2857,13399,0.015,257,706,4670.999999999999,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6095.0,3.5,3.6,19.9,20.3,0.247,-0.753,0.013,1342,10163,0.013,285,410,2115.0999999999995,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6100.0,2.4,2.45,23.8,24.2,0.185,-0.815,0.011,4619,19919,0.011,557,1211,5693.6,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6105.0,1.55,1.6,28.0,28.4,0.133,-0.867,0.009,2800,13073,0.009,147,171,2652.3,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6110.0,1.0,1.05,32.4,32.9,0.093,-0.907,0.007,4503,12032,0.007,133,84,3245.2,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6115.0,0.6,0.7,37.0,37.5,0.065,-0.937,0.005,2134,8165,0.005,263,48,1198.5,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6120.0,0.4,0.45,41.7,42.3,0.043,-0.957,0.004,7996,7390,0.004,205,669,3280.4,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6125.0,0.25,0.3,46.6,47.1,0.029,-0.971,0.003,5266,4723,0.003,95,398,1608.2999999999995,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6130.0,0.2,0.25,51.5,52.1,0.023,-0.977,0.002,4983,3487,0.002,54,326,1007.4000000000002,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6135.0,0.15,0.2,56.5,57.0,0.018,-0.982,0.002,978,4746,0.002,99,53,215.4,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6140.0,0.1,0.15,61.4,62.0,0.013,-0.987,0.001,2161,1606,0.001,35,13,219.6,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6145.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,764,780,0.001,44,2,80.80000000000001,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6150.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,2019,2599,0.001,26,13,204.5,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6155.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,1078,2532,0.001,25,2,110.3,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6160.0,0.0,0.1,81.3,81.9,0.005,-0.995,0.0,1126,3738,0.0,93,6,0.0,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6165.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,849,372,0.0,6,1,0.0,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6170.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,830,68,0.0,15,0,0.0,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6175.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,886,73,0.0,79,6,0.0,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6180.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,350,32,0.0,15,0,0.0,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6185.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6190.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6195.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,72641.7]
["2025-02-06T10:17:17.000000000",6078.68,6200.0,0.0,0.05,119.1,124.9,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,5955.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,47,11,0.0,623,883,0.0,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,5960.0,117.9,118.4,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,761,0.0,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,5965.0,112.9,113.4,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,747,178.6,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,5970.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1356,121.7,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,5975.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,926,109.2,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,5980.0,97.9,98.5,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1799,284.90000000000003,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,5985.0,93.0,93.5,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1058,79.9,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,5990.0,88.0,88.6,0.3,0.35,0.98,-0.02,0.001,424,5,0.001,890,1920,131.4,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,5995.0,83.0,83.6,0.35,0.4,0.978,-0.022,0.001,292,4,0.001,827,2348,111.9,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6000.0,78.1,78.7,0.4,0.45,0.973,-0.027,0.002,1136,159,0.002,4536,4908,1134.4,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6005.0,73.2,73.7,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2212,268.0,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6010.0,68.2,68.8,0.5,0.6,0.964,-0.036,0.002,262,58,0.002,987,3945,249.8,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6015.0,63.3,63.9,0.65,0.7,0.958,-0.042,0.002,356,31,0.002,750,4118,221.2,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6020.0,58.5,59.0,0.75,0.8,0.949,-0.051,0.003,1214,128,0.003,1344,7346,767.4,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6025.0,53.7,54.2,0.9,1.0,0.939,-0.061,0.003,748,283,0.003,1226,5664,592.2,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6030.0,48.9,49.4,1.15,1.2,0.926,-0.074,0.004,462,223,0.004,4210,7934,1868.8,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6035.0,44.2,44.7,1.4,1.45,0.908,-0.092,0.005,595,75,0.005,4820,9571,2707.5000000000005,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6040.0,39.5,40.0,1.75,1.8,0.887,-0.113,0.006,937,361,0.006,2427,10882,2018.4,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6045.0,35.0,35.4,2.2,2.25,0.862,-0.138,0.007,631,407,0.007,902,5114,1073.1,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6050.0,30.6,31.0,2.75,2.85,0.83,-0.169,0.008,1685,700,0.008,1568,7792,2602.4,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6055.0,26.3,26.7,3.5,3.6,0.791,-0.209,0.01,1535,467,0.01,1423,3788,2958.0,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6060.0,22.3,22.5,4.4,4.5,0.745,-0.255,0.011,2012,1546,0.011,898,7115,3201.0,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6065.0,18.5,18.7,5.5,5.7,0.691,-0.31,0.013,1354,1165,0.013,537,5917,2458.3,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6070.0,15.0,15.1,7.0,7.2,0.626,-0.374,0.014,1808,5396,0.014,406,10100,3099.6000000000004,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6075.0,11.8,12.0,8.8,9.0,0.555,-0.445,0.015,1870,11387,0.015,330,6922,3300.0,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6080.0,9.0,9.2,11.1,11.2,0.478,-0.522,0.016,5405,16252,0.016,428,2721,9332.8,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6085.0,6.8,6.9,13.7,13.9,0.398,-0.602,0.016,4444,7700,0.016,224,1192,7468.8,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6090.0,4.8,5.0,16.8,17.0,0.32,-0.68,0.015,2857,13421,0.015,257,707,4670.999999999999,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6095.0,3.4,3.5,20.3,20.7,0.247,-0.753,0.013,1342,10195,0.013,285,410,2115.0999999999995,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6100.0,2.3,2.35,24.2,24.6,0.185,-0.815,0.011,4619,19944,0.011,557,1211,5693.6,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6105.0,1.5,1.6,28.3,28.8,0.133,-0.867,0.009,2800,13123,0.009,147,171,2652.3,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6110.0,0.95,1.05,32.7,33.3,0.093,-0.907,0.007,4503,12041,0.007,133,84,3245.2,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6115.0,0.6,0.65,37.4,38.0,0.065,-0.937,0.005,2134,8181,0.005,263,48,1198.5,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6120.0,0.4,0.45,42.1,42.7,0.043,-0.957,0.004,7996,7397,0.004,205,669,3280.4,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6125.0,0.25,0.3,47.0,47.6,0.029,-0.971,0.003,5266,4725,0.003,95,398,1608.2999999999995,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6130.0,0.2,0.25,51.9,52.5,0.023,-0.977,0.002,4983,3493,0.002,54,326,1007.4000000000002,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6135.0,0.15,0.2,56.9,57.4,0.018,-0.982,0.002,978,4746,0.002,99,53,215.4,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6140.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,2161,1606,0.001,35,13,219.6,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6145.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,764,788,0.001,44,2,80.80000000000001,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6150.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2019,2599,0.001,26,13,204.5,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6155.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,1078,2536,0.001,25,2,110.3,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6160.0,0.0,0.1,81.8,82.4,0.005,-0.995,0.0,1126,3738,0.0,93,6,0.0,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6165.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,849,372,0.0,6,1,0.0,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6170.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,830,68,0.0,15,0,0.0,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6175.0,0.0,0.05,96.7,97.4,0.002,-0.997,0.0,886,73,0.0,79,6,0.0,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6180.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,350,32,0.0,15,0,0.0,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6185.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6190.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6195.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,72641.7]
["2025-02-06T10:17:28.000000000",6078.36,6200.0,0.0,0.05,118.3,124.9,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72641.7]
["2025-02-06T10:17:39.000000000",6077.75,5955.0,122.1,122.6,0.1,0.15,0.993,-0.007,0.0,47,11,0.0,623,883,0.0,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,5960.0,117.1,117.7,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,761,0.0,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,5965.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,747,178.6,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,5970.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1375,121.7,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,5975.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,969,109.2,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,5980.0,97.2,97.7,0.25,0.3,0.986,-0.014,0.001,133,6,0.001,2716,1800,284.90000000000003,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,5985.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1101,79.9,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,5990.0,87.2,87.8,0.3,0.35,0.98,-0.02,0.001,424,5,0.001,890,1921,131.4,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,5995.0,82.3,82.9,0.35,0.4,0.978,-0.022,0.001,292,4,0.001,827,2349,111.9,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6000.0,77.3,77.9,0.4,0.45,0.973,-0.027,0.002,1136,159,0.002,4536,4909,1134.4,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6005.0,72.4,73.0,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2243,268.0,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6010.0,67.5,68.1,0.55,0.6,0.964,-0.036,0.002,262,58,0.002,987,3947,249.8,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6015.0,62.6,63.2,0.65,0.7,0.957,-0.043,0.002,356,31,0.002,750,4128,221.2,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6020.0,57.8,58.3,0.8,0.85,0.949,-0.051,0.003,1214,131,0.003,1344,7381,767.4,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6025.0,52.9,53.4,0.95,1.05,0.937,-0.062,0.004,748,283,0.004,1226,5719,789.6,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6030.0,48.2,48.6,1.2,1.25,0.924,-0.076,0.004,462,227,0.004,4210,7979,1868.8,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6035.0,43.5,43.9,1.45,1.55,0.907,-0.093,0.005,595,79,0.005,4820,9588,2707.5000000000005,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6040.0,38.8,39.3,1.85,1.9,0.886,-0.114,0.006,937,361,0.006,2427,10996,2018.4,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6045.0,34.3,34.7,2.3,2.35,0.86,-0.14,0.007,631,407,0.007,902,5153,1073.1,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6050.0,29.9,30.3,2.9,2.95,0.828,-0.172,0.009,1685,700,0.009,1568,7912,2927.7,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6055.0,25.7,26.0,3.6,3.7,0.79,-0.212,0.01,1535,467,0.01,1423,3848,2958.0,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6060.0,21.7,21.9,4.6,4.7,0.741,-0.259,0.011,2012,1546,0.011,898,7140,3201.0,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6065.0,17.9,18.1,5.8,5.9,0.686,-0.314,0.013,1354,1166,0.013,537,6069,2458.3,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6070.0,14.4,14.6,7.3,7.5,0.621,-0.379,0.014,1808,5404,0.014,406,10282,3099.6000000000004,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6075.0,11.4,11.5,9.2,9.4,0.549,-0.451,0.015,1870,11431,0.015,330,6967,3300.0,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6080.0,8.7,8.8,11.5,11.7,0.472,-0.528,0.016,5405,16311,0.016,428,2739,9332.8,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6085.0,6.4,6.6,14.3,14.4,0.392,-0.608,0.015,4444,7771,0.015,224,1192,7002.0,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6090.0,4.6,4.7,17.4,17.6,0.315,-0.685,0.015,2857,13471,0.015,257,710,4670.999999999999,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6095.0,3.2,3.3,20.9,21.3,0.243,-0.757,0.013,1342,10232,0.013,285,410,2115.0999999999995,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6100.0,2.2,2.25,24.8,25.2,0.182,-0.818,0.011,4619,20034,0.011,557,1211,5693.6,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6105.0,1.4,1.5,29.0,29.5,0.13,-0.87,0.009,2800,13145,0.009,147,171,2652.3,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6110.0,0.9,0.95,33.5,34.0,0.091,-0.909,0.007,4503,12094,0.007,133,84,3245.2,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6115.0,0.55,0.65,38.1,38.7,0.063,-0.937,0.005,2134,8199,0.005,263,48,1198.5,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6120.0,0.35,0.4,42.9,43.5,0.043,-0.957,0.004,7996,7563,0.004,205,669,3280.4,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6125.0,0.25,0.3,47.8,48.3,0.029,-0.971,0.003,5266,4729,0.003,95,398,1608.2999999999995,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6130.0,0.15,0.2,52.7,53.3,0.023,-0.977,0.002,4983,3498,0.002,54,326,1007.4000000000002,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6135.0,0.1,0.15,57.6,58.2,0.018,-0.982,0.002,978,4775,0.002,99,53,215.4,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6140.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,2161,1606,0.001,35,13,219.6,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6145.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,764,789,0.001,44,2,80.80000000000001,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6150.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2019,2599,0.001,26,13,204.5,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6155.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,1078,2537,0.001,25,2,110.3,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6160.0,0.0,0.1,82.5,83.1,0.005,-0.995,0.0,1126,3870,0.0,93,6,0.0,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6165.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,849,417,0.0,6,1,0.0,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6170.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,830,71,0.0,15,0,0.0,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6175.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,886,73,0.0,79,6,0.0,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6180.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,350,32,0.0,15,0,0.0,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6185.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6190.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6195.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,72697.59999999999]
["2025-02-06T10:17:39.000000000",6077.75,6200.0,0.0,0.05,119.7,126.4,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72697.59999999999]
["2025-02-06T10:17:51.000000000",6077.02,5955.0,121.5,122.1,0.1,0.2,0.992,-0.007,0.0,47,11,0.0,623,883,0.0,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,5960.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,762,86.7,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,5965.0,111.6,112.1,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,747,178.6,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,5970.0,106.6,107.2,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1406,121.7,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,5975.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,969,109.2,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,5980.0,96.6,97.2,0.2,0.3,0.984,-0.015,0.001,133,6,0.001,2716,1800,284.90000000000003,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,5985.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1102,79.9,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,5990.0,86.7,87.3,0.3,0.35,0.979,-0.02,0.001,424,5,0.001,890,1921,131.4,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,5995.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2349,111.9,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6000.0,76.8,77.4,0.4,0.45,0.973,-0.027,0.002,1136,159,0.002,4536,4919,1134.4,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6005.0,71.9,72.5,0.45,0.55,0.968,-0.032,0.002,606,29,0.002,734,2245,268.0,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6010.0,67.0,67.5,0.55,0.65,0.962,-0.038,0.002,262,58,0.002,987,3947,249.8,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6015.0,62.1,62.7,0.65,0.75,0.955,-0.045,0.003,356,31,0.003,750,4130,331.8,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6020.0,57.3,57.8,0.8,0.9,0.946,-0.054,0.003,1214,131,0.003,1344,7387,767.4,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6025.0,52.4,53.0,1.0,1.05,0.933,-0.067,0.004,748,283,0.004,1226,5750,789.6,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6030.0,47.7,48.2,1.25,1.3,0.92,-0.08,0.004,462,227,0.004,4210,8004,1868.8,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6035.0,43.0,43.5,1.55,1.6,0.902,-0.098,0.005,595,79,0.005,4820,9601,2707.5000000000005,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6040.0,38.4,38.8,1.9,1.95,0.878,-0.122,0.006,937,361,0.006,2427,11008,2018.4,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6045.0,33.9,34.3,2.4,2.45,0.852,-0.148,0.007,631,407,0.007,902,5163,1073.1,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6050.0,29.5,29.9,3.0,3.1,0.818,-0.182,0.009,1685,700,0.009,1568,7939,2927.7,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6055.0,25.3,25.6,3.7,3.8,0.777,-0.223,0.01,1535,467,0.01,1423,3864,2958.0,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6060.0,21.3,21.6,4.7,4.8,0.728,-0.272,0.012,2012,1548,0.012,898,7173,3492.0,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6065.0,17.6,17.8,5.9,6.1,0.671,-0.329,0.013,1354,1166,0.013,537,6074,2458.3,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6070.0,14.2,14.3,7.5,7.6,0.605,-0.395,0.014,1808,5414,0.014,406,10344,3099.6000000000004,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6075.0,11.1,11.3,9.4,9.6,0.533,-0.467,0.015,1870,11479,0.015,330,6989,3300.0,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6080.0,8.5,8.6,11.8,12.0,0.454,-0.545,0.016,5405,16383,0.016,428,2763,9332.8,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6085.0,6.2,6.3,14.6,14.8,0.374,-0.625,0.015,4444,7788,0.015,224,1198,7002.0,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6090.0,4.5,4.6,17.8,18.0,0.298,-0.701,0.014,2857,13531,0.014,257,713,4359.599999999999,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6095.0,3.1,3.2,21.3,21.7,0.229,-0.772,0.013,1342,10281,0.013,285,411,2115.0999999999995,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6100.0,2.1,2.15,25.2,25.7,0.17,-0.83,0.011,4619,20068,0.011,557,1212,5693.6,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6105.0,1.35,1.45,29.5,30.0,0.121,-0.879,0.008,2800,13179,0.008,147,171,2357.6,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6110.0,0.9,0.95,34.0,34.5,0.085,-0.915,0.007,4503,12101,0.007,133,84,3245.2,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6115.0,0.55,0.6,38.6,39.2,0.057,-0.943,0.005,2134,8201,0.005,263,48,1198.5,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6120.0,0.35,0.4,43.4,44.0,0.039,-0.961,0.003,7996,7570,0.003,205,669,2460.3,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6125.0,0.25,0.3,48.3,48.9,0.029,-0.971,0.003,5266,4730,0.003,95,398,1608.2999999999995,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6130.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,4983,3499,0.002,54,326,1007.4000000000002,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6135.0,0.1,0.15,58.2,58.8,0.014,-0.986,0.001,978,4775,0.001,99,53,107.7,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6140.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,2161,1606,0.001,35,13,219.6,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6145.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,764,789,0.001,44,2,80.80000000000001,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6150.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,2019,2599,0.001,26,13,204.5,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6155.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,1078,2537,0.001,25,2,110.3,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6160.0,0.0,0.1,83.1,83.7,0.005,-0.995,0.0,1126,3870,0.0,93,6,0.0,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6165.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,849,417,0.0,6,1,0.0,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6170.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,830,71,0.0,15,0,0.0,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6175.0,0.0,0.05,98.0,98.7,0.002,-0.997,0.0,886,73,0.0,79,6,0.0,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6180.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,350,32,0.0,15,0,0.0,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6185.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6190.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6195.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71652.0]
["2025-02-06T10:17:51.000000000",6077.02,6200.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71652.0]
["2025-02-06T10:18:03.000000000",6077.23,5955.0,121.5,122.1,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,893,0.0,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,5960.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,768,86.7,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,5965.0,111.6,112.2,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,747,178.6,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,5970.0,106.6,107.2,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1412,121.7,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,5975.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1026,109.2,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,5980.0,96.6,97.3,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1801,284.90000000000003,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,5985.0,91.7,92.3,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1160,79.9,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,5990.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,424,10,0.001,890,1922,131.4,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,5995.0,81.8,82.4,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2377,111.9,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6000.0,76.8,77.4,0.4,0.45,0.972,-0.027,0.002,1136,166,0.002,4536,4944,1134.4,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6005.0,71.9,72.5,0.45,0.55,0.966,-0.032,0.002,606,29,0.002,734,2245,268.0,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6010.0,67.0,67.6,0.55,0.65,0.961,-0.039,0.002,262,58,0.002,987,3965,249.8,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6015.0,62.1,62.7,0.65,0.75,0.954,-0.046,0.003,356,31,0.003,750,4132,331.8,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6020.0,57.3,57.8,0.8,0.9,0.944,-0.056,0.003,1214,131,0.003,1344,7393,767.4,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6025.0,52.4,52.9,1.0,1.05,0.933,-0.067,0.004,748,283,0.004,1226,5780,789.6,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6030.0,47.7,48.2,1.25,1.3,0.918,-0.082,0.004,462,227,0.004,4210,8014,1868.8,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6035.0,43.0,43.5,1.5,1.6,0.899,-0.101,0.005,595,79,0.005,4820,9643,2707.5000000000005,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6040.0,38.4,38.8,1.9,1.95,0.878,-0.122,0.006,937,362,0.006,2427,11021,2018.4,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6045.0,33.9,34.3,2.35,2.45,0.85,-0.15,0.008,631,407,0.008,902,5186,1226.4,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6050.0,29.5,29.9,3.0,3.1,0.815,-0.185,0.009,1685,701,0.009,1568,7956,2927.7,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6055.0,25.3,25.6,3.7,3.9,0.774,-0.226,0.01,1535,467,0.01,1423,3873,2958.0,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6060.0,21.3,21.5,4.7,4.8,0.726,-0.275,0.012,2012,1548,0.012,898,7189,3492.0,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6065.0,17.6,17.7,5.9,6.1,0.668,-0.333,0.013,1354,1166,0.013,537,6081,2458.3,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6070.0,14.1,14.3,7.5,7.6,0.601,-0.399,0.014,1808,5429,0.014,406,10393,3099.6000000000004,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6075.0,11.1,11.2,9.4,9.6,0.528,-0.472,0.015,1870,11536,0.015,330,7059,3300.0,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6080.0,8.4,8.6,11.8,11.9,0.45,-0.55,0.016,5405,16412,0.016,428,2788,9332.8,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6085.0,6.2,6.3,14.5,14.7,0.37,-0.63,0.015,4444,7823,0.015,224,1203,7002.0,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6090.0,4.4,4.6,17.7,18.0,0.294,-0.706,0.014,2857,13540,0.014,257,713,4359.599999999999,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6095.0,3.1,3.2,21.2,21.6,0.225,-0.774,0.013,1342,10296,0.012,285,412,2086.6,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6100.0,2.05,2.15,25.2,25.7,0.167,-0.833,0.01,4619,20135,0.01,557,1215,5176.0,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6105.0,1.35,1.4,29.5,30.0,0.118,-0.882,0.008,2800,13189,0.008,147,171,2357.6,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6110.0,0.85,0.9,34.0,34.5,0.081,-0.919,0.006,4503,12135,0.006,133,84,2781.6000000000004,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6115.0,0.55,0.6,38.6,39.2,0.056,-0.944,0.005,2134,8235,0.005,263,48,1198.5,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6120.0,0.35,0.4,43.4,44.0,0.038,-0.961,0.003,7996,7575,0.003,205,669,2460.3,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6125.0,0.25,0.3,48.3,48.9,0.028,-0.971,0.003,5266,4742,0.003,95,398,1608.2999999999995,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6130.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,4983,3504,0.002,54,326,1007.4000000000002,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6135.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,978,4776,0.001,99,53,107.7,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6140.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,2161,1606,0.001,35,13,219.6,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6145.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,764,807,0.001,44,2,80.80000000000001,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6150.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,2019,2599,0.001,26,13,204.5,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6155.0,0.05,0.1,78.0,78.7,0.007,-0.993,0.001,1078,2537,0.001,25,2,110.3,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6160.0,0.0,0.1,83.0,83.7,0.005,-0.995,0.0,1126,3871,0.0,93,6,0.0,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6165.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,849,423,0.0,6,1,0.0,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6170.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,830,71,0.0,15,0,0.0,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6175.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,886,73,0.0,79,6,0.0,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6180.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,350,32,0.0,15,0,0.0,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6185.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6190.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6195.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,70795.6]
["2025-02-06T10:18:03.000000000",6077.23,6200.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,5955.0,122.4,122.9,0.1,0.15,0.991,-0.009,0.0,47,11,0.0,623,894,0.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,5960.0,117.4,117.9,0.1,0.2,0.99,-0.01,0.001,101,40,0.001,766,768,86.7,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,5965.0,112.4,112.9,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,747,178.6,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,5970.0,107.4,108.0,0.15,0.2,0.988,-0.012,0.001,107,3,0.001,1110,1412,121.7,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,5975.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1026,109.2,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,5980.0,97.5,98.0,0.2,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1803,284.90000000000003,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,5985.0,92.5,93.0,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1160,79.9,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,5990.0,87.5,88.1,0.3,0.35,0.979,-0.021,0.001,424,10,0.001,890,1922,131.4,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,5995.0,82.6,83.1,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2379,111.9,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6000.0,77.6,78.2,0.4,0.45,0.972,-0.027,0.002,1136,166,0.002,4536,4944,1134.4,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6005.0,72.7,73.3,0.45,0.5,0.966,-0.032,0.002,606,29,0.002,734,2255,268.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6010.0,67.8,68.3,0.55,0.6,0.961,-0.039,0.002,262,58,0.002,987,3989,249.8,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6015.0,62.9,63.4,0.65,0.7,0.954,-0.046,0.003,356,31,0.003,750,4180,331.8,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6020.0,58.1,58.6,0.8,0.85,0.944,-0.056,0.003,1214,131,0.003,1344,7395,767.4,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6025.0,53.2,53.7,0.95,1.0,0.933,-0.067,0.004,748,283,0.004,1226,5783,789.6,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6030.0,48.4,48.9,1.15,1.25,0.918,-0.082,0.004,462,227,0.004,4210,8023,1868.8,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6035.0,43.7,44.2,1.45,1.5,0.899,-0.101,0.005,595,79,0.005,4820,9648,2707.5000000000005,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6040.0,39.1,39.5,1.8,1.85,0.878,-0.122,0.006,937,362,0.006,2427,11046,2018.4,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6045.0,34.6,35.0,2.25,2.3,0.85,-0.15,0.008,631,407,0.008,902,5201,1226.4,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6050.0,30.2,30.5,2.8,2.9,0.815,-0.185,0.009,1685,702,0.009,1568,8101,2927.7,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6055.0,25.9,26.2,3.5,3.7,0.774,-0.226,0.01,1535,467,0.01,1423,3879,2958.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6060.0,21.9,22.1,4.5,4.6,0.726,-0.275,0.012,2012,1554,0.012,898,7217,3492.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6065.0,18.1,18.3,5.7,5.8,0.668,-0.333,0.013,1354,1166,0.013,537,6095,2458.3,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6070.0,14.6,14.8,7.2,7.3,0.601,-0.399,0.014,1808,5454,0.014,406,10401,3099.6000000000004,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6075.0,11.5,11.6,9.0,9.2,0.528,-0.472,0.015,1870,11557,0.015,330,7089,3300.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6080.0,8.8,8.9,11.3,11.5,0.45,-0.55,0.016,5405,16449,0.016,428,2801,9332.8,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6085.0,6.5,6.6,14.0,14.2,0.37,-0.63,0.015,4444,7847,0.015,224,1205,7002.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6090.0,4.6,4.8,17.1,17.4,0.294,-0.706,0.014,2857,13560,0.014,257,714,4359.599999999999,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6095.0,3.2,3.4,20.6,21.0,0.225,-0.774,0.013,1342,10304,0.012,285,412,2086.6,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6100.0,2.2,2.25,24.5,24.9,0.167,-0.833,0.01,4619,20189,0.01,557,1219,5176.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6105.0,1.4,1.5,28.8,29.2,0.118,-0.882,0.008,2800,13207,0.008,147,171,2357.6,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6110.0,0.9,0.95,33.2,33.7,0.081,-0.919,0.006,4503,12139,0.006,133,84,2781.6000000000004,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6115.0,0.55,0.65,37.8,38.4,0.056,-0.944,0.005,2134,8279,0.005,263,48,1198.5,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6120.0,0.35,0.4,42.6,43.2,0.038,-0.961,0.003,7996,7595,0.003,205,670,2460.3,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6125.0,0.25,0.3,47.5,48.0,0.028,-0.971,0.003,5266,4756,0.003,95,398,1608.2999999999995,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6130.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,4983,3507,0.002,54,326,1007.4000000000002,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6135.0,0.1,0.15,57.4,57.9,0.014,-0.986,0.001,978,4780,0.001,99,53,107.7,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6140.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2161,1607,0.001,35,13,219.6,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6145.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,764,807,0.001,44,2,80.80000000000001,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6150.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,2019,2600,0.001,26,13,204.5,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6155.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,1078,2539,0.001,25,2,110.3,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6160.0,0.0,0.05,82.3,82.8,0.005,-0.995,0.0,1126,3871,0.0,93,6,0.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6165.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,849,453,0.0,6,1,0.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6170.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,830,71,0.0,15,0,0.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6175.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,886,77,0.0,79,6,0.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6180.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6185.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6190.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6195.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,70795.6]
["2025-02-06T10:18:14.000000000",6077.58,6200.0,0.0,0.05,119.6,125.9,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,70795.6]
["2025-02-06T10:18:25.000000000",6077.85,5955.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,47,11,0.0,623,918,0.0,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,5960.0,117.5,118.1,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,768,0.0,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,5965.0,112.5,113.1,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,747,178.6,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,5970.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1440,121.7,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,5975.0,102.6,103.1,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1026,109.2,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,5980.0,97.6,98.2,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1803,284.90000000000003,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,5985.0,92.6,93.2,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1160,79.9,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,5990.0,87.7,88.2,0.3,0.35,0.98,-0.02,0.001,424,10,0.001,890,1922,131.4,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,5995.0,82.7,83.3,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2383,111.9,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6000.0,77.8,78.3,0.4,0.45,0.973,-0.027,0.002,1136,166,0.002,4536,4944,1134.4,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6005.0,72.8,73.4,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2255,268.0,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6010.0,67.9,68.5,0.55,0.6,0.963,-0.037,0.002,262,58,0.002,987,3994,249.8,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6015.0,63.0,63.6,0.65,0.7,0.956,-0.044,0.002,356,31,0.002,750,4180,221.2,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6020.0,58.2,58.7,0.75,0.85,0.949,-0.051,0.003,1214,131,0.003,1344,7398,767.4,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6025.0,53.3,53.8,0.95,1.0,0.936,-0.064,0.004,748,283,0.004,1226,5783,789.6,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6030.0,48.6,49.1,1.15,1.2,0.923,-0.077,0.004,462,227,0.004,4210,8026,1868.8,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6035.0,43.9,44.3,1.4,1.5,0.906,-0.094,0.005,595,79,0.005,4820,9655,2707.5000000000005,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6040.0,39.2,39.7,1.8,1.85,0.884,-0.116,0.006,937,362,0.006,2427,11050,2018.4,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6045.0,34.7,35.1,2.25,2.3,0.857,-0.141,0.007,631,407,0.007,902,5205,1073.1,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6050.0,30.3,30.7,2.8,2.85,0.827,-0.174,0.009,1685,702,0.009,1568,8107,2927.7,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6055.0,26.0,26.3,3.5,3.6,0.787,-0.213,0.01,1535,467,0.01,1423,3985,2958.0,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6060.0,22.0,22.2,4.4,4.6,0.74,-0.26,0.011,2012,1560,0.011,898,7333,3201.0,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6065.0,18.2,18.4,5.6,5.8,0.684,-0.316,0.013,1354,1167,0.013,537,6098,2458.3,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6070.0,14.7,14.9,7.1,7.2,0.621,-0.38,0.014,1808,5472,0.014,406,10427,3099.6000000000004,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6075.0,11.6,11.7,9.0,9.1,0.549,-0.451,0.015,1870,11573,0.015,330,7120,3300.0,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6080.0,8.8,9.0,11.2,11.4,0.471,-0.529,0.016,5405,16465,0.016,428,2801,9332.8,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6085.0,6.6,6.7,13.9,14.1,0.39,-0.61,0.016,4444,7852,0.016,224,1206,7468.8,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6090.0,4.7,4.8,17.0,17.2,0.311,-0.689,0.015,2857,13570,0.015,257,714,4670.999999999999,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6095.0,3.3,3.4,20.5,20.9,0.24,-0.762,0.013,1342,10311,0.013,285,412,2115.0999999999995,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6100.0,2.2,2.3,24.5,24.8,0.178,-0.822,0.011,4619,20243,0.011,557,1220,5693.6,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6105.0,1.45,1.5,28.6,29.1,0.127,-0.873,0.009,2800,13229,0.009,147,171,2652.3,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6110.0,0.9,1.0,33.1,33.6,0.088,-0.912,0.007,4503,12141,0.007,133,85,3245.2,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6115.0,0.55,0.65,37.7,38.2,0.059,-0.941,0.005,2134,8359,0.005,263,48,1198.5,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6120.0,0.35,0.4,42.5,43.0,0.039,-0.961,0.004,7996,7595,0.004,205,670,3280.4,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6125.0,0.25,0.3,47.4,47.9,0.029,-0.971,0.003,5266,4756,0.003,95,398,1608.2999999999995,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6130.0,0.15,0.2,52.3,52.8,0.019,-0.981,0.002,4983,3507,0.002,54,326,1007.4000000000002,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6135.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,978,4780,0.001,99,53,107.7,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6140.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,2161,1607,0.001,35,13,219.6,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6145.0,0.05,0.1,67.2,67.7,0.008,-0.992,0.001,764,807,0.001,44,2,80.80000000000001,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6150.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2019,2601,0.001,26,13,204.5,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6155.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,1078,2539,0.001,25,2,110.3,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6160.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1126,3871,0.0,93,6,0.0,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6165.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,849,517,0.0,6,1,0.0,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6170.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,830,71,0.0,15,0,0.0,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6175.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,886,77,0.0,79,6,0.0,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6180.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6185.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6190.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6195.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,73056.70000000001]
["2025-02-06T10:18:25.000000000",6077.85,6200.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,73056.70000000001]
["2025-02-06T10:18:36.000000000",6078.19,5955.0,122.8,123.4,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,918,0.0,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,5960.0,117.8,118.4,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,768,0.0,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,5965.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,747,178.6,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,5970.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1440,121.7,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,5975.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1026,109.2,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,5980.0,97.9,98.5,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1803,284.90000000000003,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,5985.0,92.9,93.5,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1162,79.9,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,5990.0,88.0,88.6,0.3,0.35,0.98,-0.02,0.001,424,10,0.001,890,1922,131.4,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,5995.0,83.0,83.6,0.3,0.4,0.976,-0.024,0.001,292,4,0.001,827,2384,111.9,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6000.0,78.1,78.7,0.4,0.45,0.973,-0.027,0.002,1136,166,0.002,4536,4944,1134.4,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6005.0,73.2,73.7,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2255,268.0,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6010.0,68.2,68.8,0.55,0.6,0.962,-0.037,0.002,262,58,0.002,987,4000,249.8,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6015.0,63.3,63.9,0.65,0.7,0.956,-0.044,0.003,356,31,0.003,750,4186,331.8,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6020.0,58.5,59.0,0.75,0.8,0.947,-0.053,0.003,1214,133,0.003,1344,7404,767.4,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6025.0,53.7,54.1,0.9,1.0,0.936,-0.064,0.004,748,283,0.004,1226,5783,789.6,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6030.0,48.9,49.3,1.15,1.2,0.923,-0.077,0.004,462,227,0.004,4210,8033,1868.8,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6035.0,44.1,44.6,1.4,1.45,0.906,-0.094,0.005,595,79,0.005,4820,9662,2707.5000000000005,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6040.0,39.5,40.0,1.75,1.8,0.884,-0.116,0.006,937,362,0.006,2427,11057,2018.4,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6045.0,35.0,35.4,2.2,2.25,0.858,-0.142,0.007,631,407,0.007,902,5220,1073.1,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6050.0,30.5,31.0,2.75,2.8,0.825,-0.175,0.009,1685,702,0.009,1568,8127,2927.7,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6055.0,26.3,26.5,3.4,3.6,0.785,-0.215,0.01,1535,467,0.01,1423,3987,2958.0,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6060.0,22.2,22.4,4.4,4.5,0.738,-0.263,0.012,2012,1560,0.012,898,7336,3492.0,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6065.0,18.4,18.6,5.5,5.7,0.681,-0.319,0.013,1354,1171,0.013,537,6101,2458.3,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6070.0,14.9,15.0,7.0,7.1,0.616,-0.384,0.014,1808,5474,0.014,406,10428,3099.6000000000004,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6075.0,11.7,11.9,8.8,9.0,0.544,-0.456,0.015,1870,11606,0.015,330,7132,3300.0,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6080.0,9.0,9.1,11.1,11.2,0.466,-0.534,0.016,5405,16474,0.016,428,2801,9332.8,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6085.0,6.6,6.8,13.7,13.9,0.386,-0.615,0.016,4444,7867,0.016,224,1206,7468.8,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6090.0,4.8,4.9,16.8,17.0,0.307,-0.691,0.015,2857,13596,0.014,257,716,4645.299999999999,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6095.0,3.3,3.4,20.2,20.6,0.238,-0.762,0.013,1342,10422,0.013,285,412,2115.0999999999995,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6100.0,2.25,2.35,24.1,24.5,0.176,-0.824,0.011,4619,20258,0.011,557,1220,5693.6,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6105.0,1.45,1.55,28.3,28.8,0.126,-0.874,0.009,2800,13235,0.009,147,171,2652.3,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6110.0,0.95,1.0,32.8,33.3,0.087,-0.913,0.007,4503,12152,0.007,133,85,3245.2,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6115.0,0.6,0.65,37.4,37.9,0.059,-0.941,0.005,2134,8468,0.005,263,48,1198.5,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6120.0,0.35,0.45,42.1,42.7,0.041,-0.959,0.004,7996,7704,0.004,205,670,3280.4,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6125.0,0.25,0.3,47.0,47.6,0.029,-0.971,0.003,5266,4756,0.003,95,398,1608.2999999999995,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6130.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,4983,3507,0.002,54,326,1007.4000000000002,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6135.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,978,4781,0.001,99,53,107.7,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6140.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,2161,1607,0.001,35,13,219.6,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6145.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,764,809,0.001,44,2,80.80000000000001,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6150.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2019,2602,0.001,26,13,204.5,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6155.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,1078,2539,0.001,25,2,110.3,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6160.0,0.0,0.1,81.8,82.4,0.005,-0.995,0.0,1126,3874,0.0,93,6,0.0,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6165.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,849,517,0.0,6,1,0.0,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6170.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,830,72,0.0,15,0,0.0,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6175.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,886,77,0.0,79,6,0.0,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6180.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6185.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6190.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6195.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,73432.6]
["2025-02-06T10:18:36.000000000",6078.19,6200.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,73432.6]
["2025-02-06T10:18:47.000000000",6078.09,5955.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,47,11,0.0,623,948,0.0,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,5960.0,117.8,118.5,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,768,0.0,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,5965.0,112.9,113.6,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,750,178.6,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,5970.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1440,121.7,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,5975.0,102.9,103.6,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1030,109.2,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,5980.0,97.9,98.6,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1803,284.90000000000003,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,5985.0,93.0,93.7,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1163,79.9,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,5990.0,88.0,88.7,0.3,0.35,0.98,-0.02,0.001,424,10,0.001,890,1922,131.4,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,5995.0,83.0,83.7,0.3,0.4,0.977,-0.022,0.001,292,4,0.001,827,2384,111.9,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6000.0,78.1,78.8,0.35,0.45,0.973,-0.027,0.002,1136,166,0.002,4536,4946,1134.4,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6005.0,73.2,73.9,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2255,268.0,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6010.0,68.2,68.9,0.55,0.6,0.963,-0.037,0.002,262,58,0.002,987,4001,249.8,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6015.0,63.3,64.0,0.6,0.7,0.956,-0.044,0.003,356,31,0.003,750,4189,331.8,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6020.0,58.5,59.2,0.75,0.8,0.949,-0.051,0.003,1214,133,0.003,1344,7435,767.4,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6025.0,53.7,54.3,0.9,0.95,0.937,-0.063,0.004,748,283,0.004,1226,5783,789.6,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6030.0,48.9,49.5,1.1,1.2,0.923,-0.077,0.004,462,227,0.004,4210,8043,1868.8,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6035.0,44.2,44.7,1.4,1.45,0.907,-0.093,0.005,595,79,0.005,4820,9668,2707.5000000000005,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6040.0,39.5,40.1,1.75,1.8,0.886,-0.114,0.006,937,362,0.006,2427,11063,2018.4,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6045.0,35.0,35.5,2.15,2.25,0.859,-0.141,0.007,631,407,0.007,902,5234,1073.1,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6050.0,30.5,31.1,2.7,2.8,0.827,-0.173,0.009,1685,702,0.009,1568,8140,2927.7,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6055.0,26.4,26.7,3.4,3.5,0.788,-0.212,0.01,1535,467,0.01,1423,3993,2958.0,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6060.0,22.3,22.6,4.3,4.4,0.74,-0.26,0.012,2012,1561,0.012,898,7339,3492.0,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6065.0,18.5,18.7,5.5,5.6,0.685,-0.315,0.013,1354,1171,0.013,537,6101,2458.3,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6070.0,15.0,15.2,6.9,7.1,0.62,-0.38,0.014,1808,5476,0.014,406,10441,3099.6000000000004,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6075.0,11.8,12.0,8.7,8.9,0.548,-0.452,0.015,1870,11610,0.015,330,7133,3300.0,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6080.0,9.0,9.2,10.9,11.1,0.47,-0.53,0.016,5405,16503,0.016,428,2805,9332.8,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6085.0,6.7,6.9,13.6,13.8,0.39,-0.61,0.016,4444,7869,0.016,224,1206,7468.8,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6090.0,4.8,5.0,16.7,16.9,0.312,-0.688,0.015,2857,13601,0.015,257,718,4670.999999999999,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6095.0,3.3,3.5,20.1,20.6,0.241,-0.759,0.013,1342,10422,0.013,285,412,2115.0999999999995,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6100.0,2.3,2.35,24.0,24.5,0.179,-0.821,0.011,4619,20267,0.011,557,1220,5693.6,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6105.0,1.5,1.55,28.2,28.8,0.128,-0.872,0.009,2800,13239,0.009,147,171,2652.3,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6110.0,0.95,1.0,32.7,33.2,0.089,-0.911,0.007,4503,12154,0.007,133,85,3245.2,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6115.0,0.6,0.65,37.2,37.9,0.061,-0.939,0.005,2134,8475,0.005,263,48,1198.5,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6120.0,0.35,0.45,42.0,42.7,0.041,-0.959,0.004,7996,7728,0.004,205,670,3280.4,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6125.0,0.25,0.3,46.9,47.6,0.029,-0.971,0.003,5266,4757,0.003,95,398,1608.2999999999995,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6130.0,0.15,0.25,51.8,52.5,0.019,-0.981,0.002,4983,3535,0.002,54,326,1007.4000000000002,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6135.0,0.1,0.2,56.8,57.5,0.016,-0.984,0.002,978,4786,0.002,99,53,215.4,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6140.0,0.1,0.15,61.7,62.4,0.013,-0.987,0.001,2161,1607,0.001,35,13,219.6,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6145.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,764,809,0.001,44,2,80.80000000000001,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6150.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,2019,2603,0.001,26,13,204.5,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6155.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,1078,2549,0.001,25,2,110.3,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6160.0,0.0,0.05,81.7,82.4,0.005,-0.995,0.0,1126,3874,0.0,93,6,0.0,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6165.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,849,518,0.0,6,1,0.0,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6170.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,830,72,0.0,15,0,0.0,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6175.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,886,77,0.0,79,6,0.0,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6180.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6185.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6190.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6195.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,73566.0]
["2025-02-06T10:18:47.000000000",6078.09,6200.0,0.0,0.05,119.4,125.3,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,5955.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,47,11,0.0,623,948,0.0,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,5960.0,117.8,118.4,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,768,0.0,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,5965.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,750,178.6,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,5970.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1440,121.7,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,5975.0,102.8,103.4,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1030,109.2,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,5980.0,97.9,98.4,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1803,284.90000000000003,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,5985.0,92.9,93.5,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1163,79.9,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,5990.0,88.0,88.5,0.3,0.35,0.98,-0.02,0.001,424,10,0.001,890,1922,131.4,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,5995.0,83.0,83.6,0.3,0.4,0.977,-0.022,0.001,292,4,0.001,827,2385,111.9,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6000.0,78.1,78.6,0.4,0.45,0.973,-0.027,0.002,1136,166,0.002,4536,4951,1134.4,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6005.0,73.1,73.7,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2255,268.0,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6010.0,68.2,68.8,0.55,0.6,0.963,-0.037,0.002,262,58,0.002,987,4006,249.8,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6015.0,63.3,63.8,0.65,0.7,0.956,-0.044,0.003,356,31,0.003,750,4196,331.8,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6020.0,58.4,59.0,0.75,0.8,0.949,-0.051,0.003,1214,133,0.003,1344,7435,767.4,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6025.0,53.6,54.1,0.9,1.0,0.937,-0.063,0.004,748,286,0.004,1226,5789,789.6,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6030.0,48.8,49.3,1.15,1.2,0.923,-0.077,0.004,462,228,0.004,4210,8059,1868.8,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6035.0,44.1,44.6,1.4,1.45,0.907,-0.093,0.005,595,79,0.005,4820,9686,2707.5000000000005,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6040.0,39.5,39.9,1.75,1.8,0.886,-0.114,0.006,937,362,0.006,2427,11077,2018.4,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6045.0,34.9,35.4,2.2,2.25,0.859,-0.141,0.007,631,407,0.007,902,5250,1073.1,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6050.0,30.5,30.9,2.75,2.8,0.827,-0.173,0.009,1685,705,0.009,1568,8143,2927.7,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6055.0,26.3,26.6,3.5,3.6,0.788,-0.212,0.01,1535,467,0.01,1423,4014,2958.0,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6060.0,22.2,22.5,4.4,4.5,0.74,-0.26,0.012,2012,1561,0.012,898,7354,3492.0,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6065.0,18.4,18.6,5.5,5.7,0.685,-0.315,0.013,1354,1171,0.013,537,6102,2458.3,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6070.0,14.9,15.0,7.0,7.1,0.62,-0.38,0.014,1808,5482,0.014,406,10451,3099.6000000000004,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6075.0,11.7,11.9,8.8,9.0,0.548,-0.452,0.015,1870,11642,0.015,330,7156,3300.0,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6080.0,9.0,9.1,11.1,11.2,0.47,-0.53,0.016,5405,16524,0.016,428,2805,9332.8,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6085.0,6.6,6.8,13.8,13.9,0.39,-0.61,0.016,4444,7884,0.016,224,1216,7468.8,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6090.0,4.8,4.9,16.9,17.0,0.312,-0.688,0.015,2857,13612,0.015,257,718,4670.999999999999,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6095.0,3.3,3.5,20.3,20.6,0.241,-0.759,0.013,1342,10427,0.013,285,412,2115.0999999999995,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6100.0,2.25,2.35,24.2,24.6,0.179,-0.821,0.011,4619,20272,0.011,557,1220,5693.6,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6105.0,1.45,1.55,28.4,28.8,0.128,-0.872,0.009,2800,13246,0.009,147,171,2652.3,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6110.0,0.95,1.0,32.8,33.3,0.089,-0.911,0.007,4503,12162,0.007,133,85,3245.2,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6115.0,0.6,0.65,37.4,38.0,0.061,-0.939,0.005,2134,8483,0.005,263,48,1198.5,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6120.0,0.35,0.45,42.2,42.8,0.041,-0.959,0.004,7996,7733,0.004,205,670,3280.4,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6125.0,0.25,0.3,47.1,47.6,0.029,-0.971,0.003,5266,4757,0.003,95,398,1608.2999999999995,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6130.0,0.15,0.25,52.0,52.6,0.019,-0.981,0.002,4983,3540,0.002,54,326,1007.4000000000002,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6135.0,0.1,0.2,56.9,57.5,0.016,-0.984,0.002,978,4786,0.002,99,53,215.4,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6140.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,2161,1611,0.001,35,13,219.6,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6145.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,764,809,0.001,44,2,80.80000000000001,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6150.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2019,2603,0.001,26,13,204.5,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6155.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,1078,2550,0.001,25,2,110.3,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6160.0,0.0,0.05,81.8,82.4,0.005,-0.995,0.0,1126,3874,0.0,93,6,0.0,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6165.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6170.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,830,72,0.0,15,0,0.0,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6175.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,886,77,0.0,79,6,0.0,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6180.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6185.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6190.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6195.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,73566.0]
["2025-02-06T10:18:58.000000000",6078.27,6200.0,0.0,0.05,118.1,125.1,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,73566.0]
["2025-02-06T10:19:10.000000000",6078.83,5955.0,123.3,123.8,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,948,0.0,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,5960.0,118.3,118.8,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,768,0.0,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,5965.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,750,178.6,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,5970.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1440,121.7,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,5975.0,103.3,103.9,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1030,109.2,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,5980.0,98.4,98.9,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1803,284.90000000000003,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,5985.0,93.4,94.0,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1164,79.9,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,5990.0,88.4,89.0,0.3,0.35,0.98,-0.02,0.001,424,10,0.001,890,1922,131.4,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,5995.0,83.5,84.0,0.3,0.4,0.978,-0.022,0.001,292,4,0.001,827,2385,111.9,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6000.0,78.5,79.1,0.35,0.45,0.973,-0.027,0.002,1136,166,0.002,4536,4951,1134.4,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6005.0,73.6,74.2,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2260,268.0,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6010.0,68.7,69.2,0.55,0.6,0.963,-0.037,0.002,262,58,0.002,987,4006,249.8,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6015.0,63.8,64.3,0.6,0.65,0.956,-0.044,0.002,356,31,0.002,750,4196,221.2,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6020.0,58.9,59.4,0.75,0.8,0.949,-0.051,0.003,1214,133,0.003,1344,7446,767.4,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6025.0,54.1,54.6,0.9,0.95,0.937,-0.063,0.004,748,286,0.004,1226,5801,789.6,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6030.0,49.3,49.8,1.1,1.15,0.923,-0.077,0.004,462,228,0.004,4210,8071,1868.8,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6035.0,44.6,45.0,1.35,1.45,0.907,-0.093,0.005,595,80,0.005,4820,9690,2707.5000000000005,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6040.0,39.9,40.4,1.7,1.75,0.886,-0.114,0.006,937,363,0.006,2427,11080,2018.4,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6045.0,35.4,35.8,2.15,2.2,0.859,-0.14,0.007,631,407,0.007,902,5259,1073.1,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6050.0,30.9,31.3,2.7,2.75,0.828,-0.172,0.009,1685,705,0.009,1568,8147,2927.7,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6055.0,26.7,26.9,3.3,3.5,0.788,-0.212,0.01,1535,467,0.01,1423,4019,2958.0,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6060.0,22.6,22.8,4.2,4.4,0.742,-0.258,0.011,2012,1562,0.011,898,7361,3201.0,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6065.0,18.7,18.9,5.4,5.5,0.686,-0.314,0.013,1354,1171,0.013,537,6114,2458.3,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6070.0,15.2,15.4,6.8,7.0,0.621,-0.379,0.014,1808,5487,0.014,406,10475,3099.6000000000004,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6075.0,12.0,12.1,8.6,8.7,0.55,-0.45,0.015,1870,11681,0.015,330,7160,3300.0,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6080.0,9.2,9.3,10.8,11.0,0.472,-0.528,0.016,5405,16569,0.016,428,2817,9332.8,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6085.0,6.8,7.0,13.4,13.6,0.391,-0.608,0.016,4444,7897,0.016,224,1228,7468.8,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6090.0,4.9,5.0,16.5,16.7,0.313,-0.687,0.015,2857,13620,0.015,257,719,4670.999999999999,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6095.0,3.4,3.5,19.9,20.2,0.242,-0.758,0.013,1342,10432,0.013,285,413,2115.0999999999995,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6100.0,2.35,2.4,23.8,24.2,0.18,-0.819,0.011,4619,20293,0.011,557,1225,5693.6,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6105.0,1.5,1.6,27.9,28.4,0.129,-0.871,0.009,2800,13263,0.009,147,171,2652.3,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6110.0,0.95,1.05,32.3,32.8,0.089,-0.91,0.007,4503,12173,0.007,133,85,3245.2,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6115.0,0.6,0.65,37.0,37.5,0.061,-0.939,0.005,2134,8493,0.005,263,48,1198.5,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6120.0,0.4,0.45,41.7,42.3,0.041,-0.959,0.004,7996,7762,0.004,205,670,3280.4,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6125.0,0.25,0.3,46.6,47.1,0.029,-0.971,0.003,5266,4757,0.003,95,398,1608.2999999999995,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6130.0,0.15,0.25,51.5,52.1,0.021,-0.979,0.002,4983,3565,0.002,54,326,1007.4000000000002,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6135.0,0.1,0.2,56.5,57.0,0.016,-0.984,0.002,978,4787,0.002,99,53,215.4,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6140.0,0.1,0.15,61.4,62.0,0.013,-0.987,0.001,2161,1611,0.001,35,17,219.6,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6145.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,764,809,0.001,44,2,80.80000000000001,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6150.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,2019,2603,0.001,26,13,204.5,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6155.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,1078,2550,0.001,25,2,110.3,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6160.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,1126,3877,0.0,93,6,0.0,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6165.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6170.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,830,72,0.0,15,0,0.0,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6175.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,886,77,0.0,79,6,0.0,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6180.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6185.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6190.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6195.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,73164.40000000001]
["2025-02-06T10:19:10.000000000",6078.83,6200.0,0.0,0.05,118.5,125.0,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,73164.40000000001]
["2025-02-06T10:19:21.000000000",6078.3,5955.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,47,11,0.0,623,948,0.0,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,5960.0,117.8,118.5,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,768,0.0,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,5965.0,112.9,113.4,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,750,178.6,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,5970.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1441,121.7,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,5975.0,102.9,103.4,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1030,109.2,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,5980.0,97.9,98.6,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1804,284.90000000000003,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,5985.0,93.0,93.7,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1166,79.9,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,5990.0,88.0,88.7,0.3,0.35,0.981,-0.019,0.001,424,10,0.001,890,1930,131.4,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,5995.0,83.0,83.7,0.3,0.4,0.978,-0.022,0.001,292,4,0.001,827,2388,111.9,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6000.0,78.1,78.8,0.4,0.45,0.974,-0.026,0.001,1136,166,0.001,4536,4953,567.2,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6005.0,73.2,73.9,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2263,268.0,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6010.0,68.2,68.8,0.5,0.6,0.964,-0.036,0.002,262,58,0.002,987,4026,249.8,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6015.0,63.3,64.0,0.6,0.7,0.958,-0.042,0.002,356,31,0.002,750,4207,221.2,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6020.0,58.5,59.2,0.75,0.8,0.949,-0.051,0.003,1214,143,0.003,1344,7459,767.4,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6025.0,53.7,54.3,0.9,1.0,0.939,-0.061,0.003,748,286,0.003,1226,5804,592.2,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6030.0,48.9,49.5,1.1,1.2,0.926,-0.074,0.004,462,228,0.004,4210,8111,1868.8,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6035.0,44.2,44.7,1.4,1.45,0.909,-0.091,0.005,595,80,0.005,4820,9700,2707.5000000000005,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6040.0,39.5,40.1,1.75,1.8,0.888,-0.112,0.006,937,363,0.006,2427,11160,2018.4,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6045.0,35.0,35.5,2.2,2.25,0.862,-0.138,0.007,631,407,0.007,902,5264,1073.1,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6050.0,30.5,30.9,2.75,2.8,0.831,-0.169,0.008,1685,705,0.008,1568,8167,2602.4,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6055.0,26.3,26.6,3.4,3.6,0.793,-0.207,0.01,1535,467,0.01,1423,4025,2958.0,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6060.0,22.3,22.5,4.3,4.5,0.746,-0.254,0.011,2012,1568,0.011,898,7365,3201.0,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6065.0,18.4,18.6,5.5,5.6,0.691,-0.309,0.013,1354,1173,0.013,537,6127,2458.3,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6070.0,14.9,15.1,6.9,7.1,0.628,-0.372,0.014,1808,5501,0.014,406,10491,3099.6000000000004,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6075.0,11.8,11.9,8.8,8.9,0.556,-0.444,0.015,1870,11710,0.015,330,7200,3300.0,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6080.0,9.0,9.1,11.0,11.2,0.478,-0.522,0.016,5405,16591,0.016,428,2838,9332.8,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6085.0,6.7,6.8,13.7,13.9,0.398,-0.602,0.016,4444,7911,0.016,224,1229,7468.8,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6090.0,4.8,4.9,16.8,17.0,0.318,-0.682,0.015,2857,13672,0.015,257,719,4670.999999999999,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6095.0,3.3,3.5,20.1,20.6,0.246,-0.754,0.013,1342,10589,0.013,285,413,2115.0999999999995,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6100.0,2.3,2.35,24.2,24.5,0.184,-0.816,0.011,4619,20338,0.011,557,1226,5693.6,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6105.0,1.5,1.55,28.2,28.8,0.131,-0.868,0.009,2800,13302,0.009,147,171,2652.3,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6110.0,0.95,1.0,32.8,33.2,0.092,-0.908,0.007,4503,12187,0.007,133,85,3245.2,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6115.0,0.6,0.65,37.2,37.9,0.062,-0.938,0.005,2134,8523,0.005,263,48,1198.5,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6120.0,0.35,0.45,42.0,42.7,0.043,-0.957,0.004,7996,7775,0.004,205,670,3280.4,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6125.0,0.25,0.3,46.9,47.6,0.029,-0.971,0.003,5266,4758,0.003,95,398,1608.2999999999995,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6130.0,0.15,0.2,51.8,52.5,0.021,-0.979,0.002,4983,3576,0.002,54,326,1007.4000000000002,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6135.0,0.1,0.2,56.9,57.5,0.016,-0.984,0.002,978,4787,0.002,99,53,215.4,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6140.0,0.1,0.15,61.7,62.4,0.013,-0.987,0.001,2161,1611,0.001,35,17,219.6,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6145.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,764,809,0.001,44,2,80.80000000000001,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6150.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,2019,2604,0.001,26,13,204.5,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6155.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,1078,2550,0.001,25,2,110.3,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6160.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1126,3905,0.0,93,6,0.0,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6165.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6170.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,830,72,0.0,15,0,0.0,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6175.0,0.0,0.05,96.6,97.4,0.002,-0.997,0.0,886,77,0.0,79,6,0.0,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6180.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6185.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6190.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6195.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,72074.5]
["2025-02-06T10:19:21.000000000",6078.3,6200.0,0.0,0.05,118.7,125.1,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72074.5]
["2025-02-06T10:19:32.000000000",6078.01,5955.0,122.2,123.0,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,948,0.0,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,5960.0,117.3,118.0,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,769,0.0,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,5965.0,112.3,116.2,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,750,178.6,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,5970.0,107.3,108.0,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1441,121.7,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,5975.0,102.3,103.1,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1030,109.2,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,5980.0,97.4,98.1,0.2,0.3,0.986,-0.014,0.001,133,6,0.001,2716,1804,284.90000000000003,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,5985.0,92.4,93.1,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1166,79.9,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,5990.0,87.4,88.2,0.3,0.35,0.98,-0.02,0.001,424,10,0.001,890,1931,131.4,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,5995.0,82.5,83.2,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2391,111.9,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6000.0,77.5,78.3,0.4,0.45,0.973,-0.027,0.002,1136,166,0.002,4536,4953,1134.4,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6005.0,72.6,73.3,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2264,268.0,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6010.0,67.7,68.4,0.55,0.6,0.963,-0.037,0.002,262,58,0.002,987,4028,249.8,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6015.0,62.8,63.5,0.65,0.7,0.956,-0.044,0.003,356,31,0.003,750,4223,331.8,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6020.0,57.9,58.6,0.75,0.85,0.948,-0.051,0.003,1214,143,0.003,1344,7465,767.4,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6025.0,53.2,53.7,0.95,1.0,0.936,-0.064,0.004,748,286,0.004,1226,5812,789.6,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6030.0,48.4,48.9,1.15,1.2,0.923,-0.077,0.004,462,228,0.004,4210,8131,1868.8,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6035.0,43.7,44.2,1.45,1.5,0.906,-0.094,0.005,595,80,0.005,4820,9706,2707.5000000000005,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6040.0,39.0,39.6,1.8,1.85,0.885,-0.115,0.006,937,373,0.006,2427,11167,2018.4,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6045.0,34.5,35.0,2.25,2.3,0.858,-0.142,0.007,631,407,0.007,902,5274,1073.1,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6050.0,30.0,30.6,2.8,2.9,0.826,-0.174,0.009,1685,706,0.009,1568,8173,2927.7,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6055.0,25.9,26.3,3.5,3.6,0.786,-0.214,0.01,1535,467,0.01,1423,4026,2958.0,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6060.0,21.9,22.1,4.5,4.6,0.74,-0.26,0.012,2012,1569,0.012,898,7372,3492.0,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6065.0,18.1,18.3,5.7,5.8,0.683,-0.317,0.013,1354,1173,0.013,537,6129,2458.3,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6070.0,14.6,14.9,7.2,7.3,0.619,-0.381,0.014,1808,5501,0.014,406,10495,3099.6000000000004,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6075.0,11.5,11.6,9.0,9.1,0.547,-0.453,0.015,1870,11743,0.015,330,7208,3300.0,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6080.0,8.8,8.9,11.3,11.4,0.469,-0.531,0.016,5405,16622,0.016,428,2841,9332.8,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6085.0,6.5,6.6,14.0,14.2,0.388,-0.612,0.016,4444,7924,0.016,224,1229,7468.8,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6090.0,4.6,4.7,17.1,17.3,0.31,-0.69,0.015,2857,13683,0.015,257,719,4670.999999999999,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6095.0,3.2,3.4,20.5,21.1,0.239,-0.761,0.013,1342,10596,0.013,285,413,2115.0999999999995,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6100.0,2.2,2.25,24.5,25.0,0.178,-0.822,0.011,4619,20372,0.011,557,1226,5693.6,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6105.0,1.45,1.5,28.7,29.3,0.126,-0.874,0.009,2800,13313,0.009,147,171,2652.3,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6110.0,0.9,0.95,33.2,33.7,0.088,-0.912,0.007,4503,12190,0.007,133,85,3245.2,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6115.0,0.55,0.65,37.8,38.5,0.059,-0.941,0.005,2134,8523,0.005,263,48,1198.5,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6120.0,0.35,0.4,42.6,43.3,0.041,-0.959,0.004,7996,7775,0.004,205,670,3280.4,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6125.0,0.25,0.3,47.0,48.1,0.029,-0.971,0.003,5266,4768,0.003,95,398,1608.2999999999995,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6130.0,0.15,0.2,52.3,53.1,0.019,-0.981,0.002,4983,3576,0.002,54,326,1007.4000000000002,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6135.0,0.1,0.15,57.3,58.0,0.014,-0.986,0.001,978,4787,0.001,99,53,107.7,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6140.0,0.1,0.15,61.9,63.0,0.013,-0.987,0.001,2161,1611,0.001,35,17,219.6,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6145.0,0.05,0.1,63.5,68.0,0.008,-0.992,0.001,764,811,0.001,44,2,80.80000000000001,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6150.0,0.05,0.1,69.1,73.0,0.008,-0.992,0.001,2019,2604,0.001,26,13,204.5,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6155.0,0.05,0.1,76.2,77.9,0.007,-0.993,0.001,1078,2552,0.001,25,2,110.3,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6160.0,0.0,0.05,79.1,82.9,0.003,-0.997,0.0,1126,3906,0.0,93,6,0.0,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6165.0,0.0,0.05,84.0,87.9,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6170.0,0.0,0.05,89.0,92.9,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6175.0,0.0,0.05,94.0,97.9,0.002,-0.997,0.0,886,77,0.0,79,6,0.0,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6180.0,0.0,0.05,101.2,102.9,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6185.0,0.0,0.05,104.0,107.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6190.0,0.0,0.05,109.1,112.9,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6195.0,0.0,0.05,114.0,117.9,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,73458.3]
["2025-02-06T10:19:32.000000000",6078.01,6200.0,0.0,0.05,118.1,125.4,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,5955.0,122.1,122.8,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,948,0.0,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,5960.0,117.1,117.8,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,770,0.0,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,5965.0,112.1,112.8,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,751,178.6,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,5970.0,107.1,107.8,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1441,121.7,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,5975.0,102.2,102.9,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1030,109.2,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,5980.0,97.2,97.9,0.2,0.3,0.986,-0.014,0.001,133,6,0.001,2716,1804,284.90000000000003,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,5985.0,92.2,92.9,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1166,79.9,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,5990.0,87.3,88.0,0.3,0.35,0.98,-0.02,0.001,424,10,0.001,890,1931,131.4,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,5995.0,82.3,83.0,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2391,111.9,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6000.0,77.4,78.1,0.4,0.45,0.973,-0.027,0.002,1136,166,0.002,4536,4954,1134.4,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6005.0,72.4,73.1,0.45,0.5,0.969,-0.031,0.002,606,29,0.002,734,2264,268.0,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6010.0,67.5,68.2,0.55,0.6,0.963,-0.037,0.002,262,58,0.002,987,4028,249.8,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6015.0,62.6,63.3,0.65,0.7,0.956,-0.044,0.003,356,31,0.003,750,4224,331.8,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6020.0,57.8,58.4,0.75,0.85,0.948,-0.051,0.003,1214,143,0.003,1344,7481,767.4,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6025.0,53.0,53.6,0.95,1.0,0.936,-0.064,0.004,748,286,0.004,1226,5812,789.6,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6030.0,48.2,48.8,1.15,1.25,0.923,-0.077,0.004,462,228,0.004,4210,8134,1868.8,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6035.0,43.5,44.1,1.45,1.5,0.906,-0.094,0.005,595,80,0.005,4820,9718,2707.5000000000005,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6040.0,38.9,39.4,1.8,1.85,0.885,-0.115,0.006,937,373,0.006,2427,11179,2018.4,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6045.0,34.3,34.9,2.25,2.35,0.858,-0.142,0.007,631,407,0.007,902,5277,1073.1,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6050.0,29.9,30.4,2.85,2.9,0.826,-0.174,0.009,1685,716,0.009,1568,8180,2927.7,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6055.0,25.8,26.1,3.5,3.7,0.786,-0.214,0.01,1535,467,0.01,1423,4036,2958.0,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6060.0,21.8,22.0,4.5,4.6,0.74,-0.26,0.012,2012,1569,0.012,898,7381,3492.0,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6065.0,18.0,18.2,5.7,5.8,0.683,-0.317,0.013,1354,1174,0.013,537,6133,2458.3,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6070.0,14.5,14.7,7.2,7.3,0.619,-0.381,0.014,1808,5503,0.014,406,10502,3099.6000000000004,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6075.0,11.4,11.6,9.1,9.2,0.547,-0.453,0.015,1870,11761,0.015,330,7222,3300.0,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6080.0,8.7,8.8,11.4,11.5,0.469,-0.531,0.016,5405,16650,0.016,428,2841,9332.8,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6085.0,6.4,6.6,14.1,14.3,0.388,-0.612,0.016,4444,7929,0.016,224,1231,7468.8,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6090.0,4.6,4.7,17.2,17.4,0.31,-0.69,0.015,2857,13688,0.015,257,719,4670.999999999999,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6095.0,3.2,3.3,20.7,21.2,0.239,-0.761,0.013,1342,10657,0.013,285,413,2115.0999999999995,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6100.0,2.2,2.25,24.6,25.1,0.178,-0.822,0.011,4619,20378,0.011,557,1226,5693.6,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6105.0,1.4,1.5,28.9,29.4,0.126,-0.874,0.009,2800,13422,0.009,147,171,2652.3,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6110.0,0.9,0.95,33.3,33.9,0.088,-0.912,0.007,4503,12194,0.007,133,85,3245.2,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6115.0,0.55,0.6,38.0,38.6,0.059,-0.941,0.005,2134,8525,0.005,263,48,1198.5,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6120.0,0.35,0.4,42.7,43.4,0.041,-0.959,0.004,7996,7776,0.004,205,670,3280.4,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6125.0,0.25,0.3,47.6,48.3,0.029,-0.971,0.003,5266,4768,0.003,95,398,1608.2999999999995,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6130.0,0.15,0.2,52.5,53.2,0.019,-0.981,0.002,4983,3576,0.002,54,326,1007.4000000000002,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6135.0,0.1,0.15,57.5,58.2,0.014,-0.986,0.001,978,4787,0.001,99,53,107.7,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6140.0,0.1,0.15,62.4,63.2,0.013,-0.987,0.001,2161,1611,0.001,35,17,219.6,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6145.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,764,811,0.001,44,2,80.80000000000001,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6150.0,0.05,0.1,72.4,73.1,0.008,-0.992,0.001,2019,2605,0.001,26,13,204.5,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6155.0,0.05,0.1,77.4,78.1,0.007,-0.993,0.001,1078,2552,0.001,25,2,110.3,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6160.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,1126,3906,0.0,93,6,0.0,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6165.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6170.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6175.0,0.0,0.05,97.4,98.1,0.002,-0.997,0.0,886,77,0.0,79,6,0.0,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6180.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6185.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6190.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6195.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,73458.3]
["2025-02-06T10:19:44.000000000",6077.89,6200.0,0.0,0.05,119.7,125.7,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,5955.0,121.4,121.9,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,948,0.0,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,5960.0,116.4,116.9,0.15,0.2,0.991,-0.009,0.0,101,40,0.0,766,770,0.0,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,5965.0,111.4,111.9,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,751,178.6,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,5970.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1441,121.7,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,5975.0,101.4,102.0,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1030,109.2,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,5980.0,96.5,97.0,0.25,0.3,0.985,-0.015,0.001,133,6,0.001,2716,1804,284.90000000000003,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,5985.0,91.5,92.0,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1167,79.9,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,5990.0,86.6,87.1,0.3,0.35,0.98,-0.02,0.001,424,11,0.001,890,1931,131.4,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,5995.0,81.6,82.1,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2391,111.9,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6000.0,76.7,77.2,0.4,0.45,0.973,-0.027,0.002,1136,176,0.002,4536,4958,1134.4,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6005.0,71.7,72.3,0.5,0.55,0.969,-0.031,0.002,606,29,0.002,734,2265,268.0,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6010.0,66.8,67.4,0.55,0.65,0.962,-0.038,0.002,262,58,0.002,987,4029,249.8,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6015.0,62.0,62.5,0.7,0.75,0.956,-0.044,0.003,356,31,0.003,750,4231,331.8,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6020.0,57.1,57.6,0.8,0.9,0.946,-0.054,0.003,1214,143,0.003,1344,7536,767.4,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6025.0,52.3,52.8,1.0,1.05,0.936,-0.064,0.004,748,286,0.004,1226,5814,789.6,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6030.0,47.5,48.0,1.25,1.3,0.92,-0.079,0.004,462,228,0.004,4210,8143,1868.8,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6035.0,42.8,43.3,1.55,1.6,0.903,-0.097,0.005,595,80,0.005,4820,9720,2707.5000000000005,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6040.0,38.2,38.7,1.9,1.95,0.881,-0.119,0.006,937,373,0.006,2427,11185,2018.4,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6045.0,33.7,34.1,2.4,2.45,0.855,-0.145,0.007,631,407,0.007,902,5278,1073.1,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6050.0,29.3,29.7,3.0,3.1,0.821,-0.179,0.009,1685,716,0.009,1568,8189,2927.7,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6055.0,25.1,25.5,3.8,3.9,0.782,-0.218,0.01,1535,467,0.01,1423,4072,2958.0,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6060.0,21.2,21.4,4.7,4.9,0.733,-0.267,0.012,2012,1569,0.012,898,7419,3492.0,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6065.0,17.5,17.7,6.0,6.1,0.676,-0.323,0.013,1354,1174,0.013,537,6147,2458.3,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6070.0,14.0,14.2,7.6,7.7,0.612,-0.388,0.014,1808,5507,0.014,406,10505,3099.6000000000004,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6075.0,11.0,11.1,9.5,9.6,0.54,-0.46,0.015,1870,11780,0.015,330,7243,3300.0,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6080.0,8.4,8.5,11.9,12.0,0.462,-0.538,0.016,5405,16682,0.016,428,2848,9332.8,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6085.0,6.2,6.3,14.6,14.8,0.381,-0.619,0.016,4444,7934,0.016,224,1232,7468.8,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6090.0,4.4,4.5,17.9,18.1,0.304,-0.696,0.015,2857,13693,0.015,257,719,4670.999999999999,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6095.0,3.0,3.2,21.4,21.8,0.234,-0.766,0.013,1342,10668,0.013,285,413,2115.0999999999995,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6100.0,2.05,2.1,25.4,25.8,0.172,-0.828,0.011,4619,20430,0.011,557,1227,5693.6,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6105.0,1.35,1.4,29.7,30.1,0.123,-0.877,0.009,2800,13444,0.009,147,171,2652.3,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6110.0,0.85,0.9,34.1,34.6,0.086,-0.914,0.007,4503,12199,0.007,133,85,3245.2,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6115.0,0.55,0.6,38.8,39.3,0.057,-0.943,0.005,2134,8527,0.005,263,48,1198.5,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6120.0,0.35,0.4,43.6,44.1,0.039,-0.961,0.004,7996,7779,0.004,205,670,3280.4,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6125.0,0.25,0.3,48.5,49.0,0.029,-0.971,0.003,5266,4768,0.003,95,398,1608.2999999999995,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6130.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,4983,3576,0.002,54,326,1007.4000000000002,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6135.0,0.1,0.15,58.4,58.9,0.014,-0.986,0.001,978,4787,0.001,99,53,107.7,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6140.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,2161,1611,0.001,35,17,219.6,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6145.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,764,811,0.001,44,2,80.80000000000001,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6150.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,2019,2606,0.001,26,13,204.5,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6155.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,1078,2552,0.001,25,2,110.3,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6160.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,1126,3917,0.0,93,6,0.0,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6165.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6170.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6175.0,0.0,0.05,98.2,98.9,0.002,-0.997,0.0,886,77,0.0,79,6,0.0,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6180.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6185.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6190.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6195.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,73458.3]
["2025-02-06T10:19:55.000000000",6077.27,6200.0,0.0,0.05,119.6,125.7,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,73458.3]
["2025-02-06T10:20:06.000000000",6077.08,5955.0,121.4,122.0,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,968,0.0,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,5960.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,777,86.7,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,5965.0,111.4,112.0,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,751,178.6,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,5970.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1461,121.7,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,5975.0,101.4,102.1,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1032,109.2,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,5980.0,96.5,97.1,0.2,0.3,0.984,-0.015,0.001,133,6,0.001,2716,1804,284.90000000000003,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,5985.0,91.5,92.1,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1168,79.9,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,5990.0,86.5,87.2,0.3,0.35,0.979,-0.021,0.001,424,11,0.001,890,1931,131.4,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,5995.0,81.6,82.2,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2391,111.9,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6000.0,76.7,77.3,0.4,0.45,0.972,-0.027,0.002,1136,176,0.002,4536,4960,1134.4,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6005.0,71.7,72.3,0.5,0.55,0.966,-0.034,0.002,606,29,0.002,734,2266,268.0,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6010.0,66.8,67.4,0.55,0.65,0.961,-0.039,0.002,262,58,0.002,987,4030,249.8,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6015.0,61.9,62.5,0.65,0.75,0.953,-0.046,0.003,356,31,0.003,750,4232,331.8,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6020.0,57.1,57.7,0.8,0.9,0.943,-0.057,0.003,1214,143,0.003,1344,7587,767.4,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6025.0,52.3,52.8,1.0,1.05,0.933,-0.067,0.004,748,286,0.004,1226,5818,789.6,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6030.0,47.5,48.1,1.2,1.3,0.918,-0.082,0.004,462,228,0.004,4210,8147,1868.8,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6035.0,42.8,43.4,1.5,1.6,0.9,-0.1,0.005,595,80,0.005,4820,9722,2707.5000000000005,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6040.0,38.2,38.7,1.9,1.95,0.878,-0.122,0.006,937,373,0.006,2427,11198,2018.4,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6045.0,33.7,34.2,2.35,2.45,0.85,-0.151,0.008,631,407,0.008,902,5296,1226.4,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6050.0,29.3,29.8,2.95,3.1,0.815,-0.185,0.009,1685,716,0.009,1568,8218,2927.7,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6055.0,25.2,25.5,3.7,3.8,0.776,-0.224,0.01,1535,468,0.01,1423,4097,2958.0,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6060.0,21.2,21.5,4.7,4.8,0.726,-0.274,0.012,2012,1583,0.012,898,7429,3492.0,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6065.0,17.5,17.7,5.9,6.1,0.668,-0.332,0.013,1354,1174,0.013,537,6181,2458.3,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6070.0,14.1,14.2,7.5,7.6,0.602,-0.397,0.014,1808,5508,0.014,406,10530,3099.6000000000004,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6075.0,11.0,11.2,9.4,9.6,0.529,-0.471,0.015,1870,11812,0.015,330,7317,3300.0,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6080.0,8.4,8.5,11.8,11.9,0.45,-0.549,0.016,5405,16709,0.016,428,2866,9332.8,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6085.0,6.2,6.3,14.5,14.7,0.37,-0.629,0.015,4444,7959,0.015,224,1234,7002.0,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6090.0,4.4,4.5,17.8,18.0,0.294,-0.706,0.014,2857,13701,0.014,257,720,4359.599999999999,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6095.0,3.0,3.2,21.3,21.8,0.225,-0.775,0.013,1342,10682,0.013,285,415,2115.0999999999995,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6100.0,2.05,2.15,25.3,25.8,0.166,-0.834,0.01,4619,20450,0.01,557,1227,5176.0,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6105.0,1.35,1.4,29.6,30.1,0.118,-0.881,0.008,2800,13451,0.008,147,171,2357.6,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6110.0,0.85,0.9,34.1,34.6,0.081,-0.918,0.006,4503,12200,0.006,133,85,2781.6000000000004,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6115.0,0.55,0.6,38.7,39.3,0.056,-0.943,0.005,2134,8530,0.005,263,48,1198.5,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6120.0,0.35,0.4,43.5,44.2,0.039,-0.961,0.003,7996,7780,0.003,205,670,2460.3,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6125.0,0.25,0.3,48.4,49.0,0.028,-0.971,0.003,5266,4769,0.003,95,398,1608.2999999999995,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6130.0,0.15,0.2,53.3,54.0,0.019,-0.981,0.002,4983,3577,0.002,54,326,1007.4000000000002,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6135.0,0.1,0.15,58.3,58.9,0.014,-0.986,0.001,978,4789,0.001,99,53,107.7,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6140.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,2161,1611,0.001,35,17,219.6,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6145.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,764,813,0.001,44,2,80.80000000000001,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6150.0,0.05,0.1,73.2,73.9,0.008,-0.992,0.001,2019,2606,0.001,26,13,204.5,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6155.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,1078,2552,0.001,25,2,110.3,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6160.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1126,3944,0.0,93,6,0.0,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6165.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6170.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6175.0,0.0,0.05,98.1,98.8,0.002,-0.997,0.0,886,79,0.0,79,6,0.0,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6180.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6185.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6190.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6195.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,70824.1]
["2025-02-06T10:20:06.000000000",6077.08,6200.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,70824.1]
["2025-02-06T10:20:18.000000000",6076.53,5955.0,120.7,121.3,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,968,0.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,5960.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,780,86.7,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,5965.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,751,178.6,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,5970.0,105.8,106.4,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1470,121.7,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,5975.0,100.8,101.4,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1032,109.2,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,5980.0,95.8,96.4,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1804,284.90000000000003,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,5985.0,90.9,91.5,0.25,0.35,0.981,-0.019,0.001,117,13,0.001,682,1179,79.9,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,5990.0,85.9,86.5,0.3,0.35,0.979,-0.021,0.001,424,11,0.001,890,1935,131.4,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,5995.0,81.0,81.6,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2391,111.9,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6000.0,76.0,76.6,0.4,0.5,0.971,-0.029,0.002,1136,176,0.002,4536,4997,1134.4,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6005.0,71.1,71.7,0.5,0.55,0.966,-0.034,0.002,606,30,0.002,734,2276,268.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6010.0,66.2,66.8,0.6,0.65,0.96,-0.04,0.002,262,58,0.002,987,4065,249.8,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6015.0,61.3,61.9,0.7,0.75,0.953,-0.047,0.003,356,32,0.003,750,4232,331.8,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6020.0,56.5,57.0,0.85,0.9,0.943,-0.057,0.003,1214,143,0.003,1344,7651,767.4,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6025.0,51.7,52.2,1.05,1.1,0.93,-0.07,0.004,748,286,0.004,1226,5836,789.6,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6030.0,46.9,47.4,1.3,1.35,0.915,-0.085,0.005,462,228,0.005,4210,8167,2336.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6035.0,42.3,42.7,1.6,1.65,0.896,-0.103,0.005,595,80,0.005,4820,9746,2707.5000000000005,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6040.0,37.7,38.1,1.95,2.05,0.873,-0.127,0.007,937,373,0.007,2427,11229,2354.8,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6045.0,33.2,33.6,2.45,2.55,0.845,-0.155,0.008,631,407,0.008,902,5316,1226.4,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6050.0,28.8,29.2,3.1,3.2,0.81,-0.19,0.009,1685,719,0.009,1568,8297,2927.7,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6055.0,24.7,25.0,3.9,4.0,0.768,-0.232,0.01,1535,469,0.01,1423,4105,2958.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6060.0,20.8,21.0,4.9,5.0,0.718,-0.281,0.012,2012,1589,0.012,898,7464,3492.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6065.0,17.1,17.3,6.1,6.3,0.66,-0.34,0.013,1354,1184,0.013,537,6232,2458.3,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6070.0,13.7,13.9,7.8,7.9,0.593,-0.407,0.014,1808,5521,0.014,406,10608,3099.6000000000004,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6075.0,10.7,10.9,9.7,9.9,0.52,-0.48,0.015,1870,11897,0.015,330,7345,3300.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6080.0,8.1,8.3,12.1,12.3,0.441,-0.559,0.016,5405,16779,0.016,428,2906,9332.8,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6085.0,6.0,6.1,15.0,15.1,0.361,-0.639,0.015,4444,8005,0.015,224,1245,7002.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6090.0,4.2,4.4,18.2,18.5,0.286,-0.714,0.014,2857,13759,0.014,257,723,4359.599999999999,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6095.0,2.95,3.1,21.9,22.3,0.218,-0.782,0.012,1342,10717,0.012,285,415,1952.4,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6100.0,2.0,2.05,25.9,26.4,0.161,-0.839,0.01,4619,20513,0.01,557,1228,5176.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6105.0,1.3,1.35,30.2,30.7,0.115,-0.885,0.008,2800,13466,0.008,147,171,2357.6,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6110.0,0.8,0.9,34.7,35.2,0.078,-0.922,0.006,4503,12227,0.006,133,85,2781.6000000000004,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6115.0,0.5,0.6,39.4,39.9,0.054,-0.946,0.005,2134,8530,0.005,263,48,1198.5,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6120.0,0.35,0.4,44.2,44.8,0.038,-0.962,0.003,7996,7799,0.003,205,670,2460.3,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6125.0,0.25,0.3,49.1,49.7,0.028,-0.972,0.003,5266,4772,0.003,95,398,1608.2999999999995,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6130.0,0.15,0.2,54.0,54.6,0.019,-0.981,0.002,4983,3579,0.002,54,326,1007.4000000000002,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6135.0,0.1,0.15,59.0,59.5,0.014,-0.986,0.001,978,4789,0.001,99,53,107.7,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6140.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,2161,1611,0.001,35,17,219.6,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6145.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,764,813,0.001,44,2,80.80000000000001,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6150.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,2019,2609,0.001,26,13,204.5,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6155.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,1078,2552,0.001,25,2,110.3,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6160.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1126,3980,0.0,93,6,0.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6165.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6170.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6175.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,886,79,0.0,79,6,0.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6180.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6185.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6190.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6195.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71465.00000000001]
["2025-02-06T10:20:18.000000000",6076.53,6200.0,0.0,0.05,121.0,127.2,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,5955.0,119.2,119.9,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,1044,0.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,5960.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,780,86.7,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,5965.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,761,178.6,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,5970.0,104.3,105.0,0.2,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1558,121.7,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,5975.0,99.4,100.0,0.2,0.3,0.986,-0.014,0.001,167,13,0.001,925,1037,109.2,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,5980.0,94.5,95.1,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1810,284.90000000000003,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,5985.0,89.4,90.1,0.3,0.35,0.981,-0.019,0.001,117,13,0.001,682,1195,79.9,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,5990.0,84.5,85.1,0.35,0.4,0.979,-0.021,0.001,424,11,0.001,890,1993,131.4,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,5995.0,79.5,80.2,0.4,0.45,0.976,-0.024,0.001,292,4,0.001,827,2466,111.9,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6000.0,74.7,75.3,0.45,0.5,0.971,-0.029,0.002,1136,186,0.002,4536,5265,1134.4,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6005.0,69.7,70.3,0.55,0.6,0.966,-0.034,0.002,606,30,0.002,734,2281,268.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6010.0,64.8,65.4,0.65,0.7,0.96,-0.04,0.002,262,58,0.002,987,4067,249.8,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6015.0,60.0,60.6,0.75,0.85,0.953,-0.047,0.003,356,32,0.003,750,4247,331.8,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6020.0,55.1,55.7,0.95,1.0,0.943,-0.057,0.003,1214,143,0.003,1344,7728,767.4,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6025.0,50.4,50.9,1.15,1.2,0.93,-0.07,0.004,748,286,0.004,1226,5942,789.6,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6030.0,45.7,46.2,1.4,1.45,0.915,-0.085,0.005,462,228,0.005,4210,8186,2336.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6035.0,41.0,41.5,1.75,1.8,0.896,-0.103,0.005,595,80,0.005,4820,9798,2707.5000000000005,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6040.0,36.4,36.9,2.15,2.2,0.873,-0.127,0.007,937,373,0.007,2427,11307,2354.8,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6045.0,32.0,32.5,2.7,2.75,0.845,-0.155,0.008,631,409,0.008,902,5391,1226.4,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6050.0,27.6,28.1,3.4,3.5,0.81,-0.19,0.009,1685,720,0.009,1568,8374,2927.7,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6055.0,23.7,23.9,4.2,4.4,0.768,-0.232,0.01,1535,469,0.01,1423,4117,2958.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6060.0,19.8,20.0,5.3,5.5,0.718,-0.281,0.012,2012,1596,0.012,898,7511,3492.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6065.0,16.2,16.4,6.7,6.9,0.66,-0.34,0.013,1354,1185,0.013,537,6267,2458.3,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6070.0,12.9,13.1,8.5,8.6,0.593,-0.407,0.014,1808,5534,0.014,406,10672,3099.6000000000004,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6075.0,10.0,10.2,10.5,10.7,0.52,-0.48,0.015,1870,11968,0.015,330,7429,3300.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6080.0,7.6,7.7,13.1,13.2,0.441,-0.559,0.016,5405,16858,0.016,428,2965,9332.8,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6085.0,5.5,5.7,16.0,16.2,0.361,-0.639,0.015,4444,8067,0.015,224,1249,7002.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6090.0,4.0,4.1,19.3,19.7,0.286,-0.714,0.014,2857,13817,0.014,257,726,4359.599999999999,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6095.0,2.75,2.8,23.1,23.5,0.218,-0.782,0.012,1342,10811,0.012,285,418,1952.4,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6100.0,1.85,1.9,27.2,27.4,0.161,-0.839,0.01,4619,20674,0.01,557,1229,5176.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6105.0,1.2,1.25,31.5,32.0,0.115,-0.885,0.008,2800,13493,0.008,147,171,2357.6,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6110.0,0.75,0.8,36.0,36.5,0.078,-0.922,0.006,4503,12274,0.006,133,85,2781.6000000000004,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6115.0,0.5,0.55,40.7,41.3,0.054,-0.946,0.005,2134,8536,0.005,263,48,1198.5,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6120.0,0.3,0.35,45.6,46.2,0.038,-0.962,0.003,7996,7834,0.003,205,670,2460.3,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6125.0,0.2,0.25,50.5,51.1,0.028,-0.972,0.003,5266,4855,0.003,95,398,1608.2999999999995,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6130.0,0.15,0.2,55.4,56.1,0.019,-0.981,0.002,4983,3608,0.002,54,326,1007.4000000000002,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6135.0,0.1,0.15,60.3,60.9,0.014,-0.986,0.001,978,4789,0.001,99,53,107.7,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6140.0,0.1,0.15,65.3,66.0,0.013,-0.987,0.001,2161,1637,0.001,35,21,219.6,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6145.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,764,838,0.001,44,2,80.80000000000001,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6150.0,0.05,0.1,75.3,75.9,0.008,-0.992,0.001,2019,2609,0.001,26,13,204.5,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6155.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,1078,2555,0.001,25,2,110.3,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6160.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1126,4000,0.0,93,6,0.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6165.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6170.0,0.0,0.05,95.2,95.9,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6175.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,886,79,0.0,79,6,0.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6180.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6185.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6190.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6195.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71465.00000000001]
["2025-02-06T10:20:29.000000000",6075.3,6200.0,0.0,0.05,122.2,127.9,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71465.00000000001]
["2025-02-06T10:20:40.000000000",6075.25,5955.0,119.5,120.1,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,1044,0.0,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,5960.0,114.6,115.1,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,780,86.7,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,5965.0,109.6,110.1,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,761,178.6,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,5970.0,104.6,105.1,0.2,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1558,121.7,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,5975.0,99.6,100.2,0.2,0.3,0.985,-0.014,0.001,167,13,0.001,925,1037,109.2,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,5980.0,94.7,95.2,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1810,284.90000000000003,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,5985.0,89.7,90.2,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,1195,79.9,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,5990.0,84.8,85.3,0.35,0.4,0.977,-0.023,0.001,424,11,0.001,890,1993,131.4,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,5995.0,79.8,80.3,0.4,0.45,0.973,-0.027,0.001,292,4,0.001,827,2467,111.9,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6000.0,74.9,75.4,0.45,0.5,0.97,-0.03,0.002,1136,186,0.002,4536,5266,1134.4,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6005.0,70.0,70.5,0.55,0.6,0.965,-0.035,0.002,606,30,0.002,734,2281,268.0,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6010.0,65.1,65.6,0.65,0.7,0.957,-0.043,0.002,262,58,0.002,987,4068,249.8,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6015.0,60.2,60.7,0.75,0.8,0.95,-0.05,0.003,356,32,0.003,750,4247,331.8,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6020.0,55.4,55.8,0.9,1.0,0.94,-0.06,0.003,1214,143,0.003,1344,7728,767.4,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6025.0,50.6,51.0,1.1,1.2,0.927,-0.073,0.004,748,286,0.004,1226,5955,789.6,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6030.0,45.8,46.3,1.4,1.45,0.911,-0.089,0.005,462,228,0.005,4210,8293,2336.0,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6035.0,41.2,41.6,1.7,1.75,0.891,-0.109,0.006,595,80,0.006,4820,9806,3249.0,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6040.0,36.6,37.0,2.15,2.2,0.866,-0.133,0.007,937,374,0.007,2427,11315,2354.8,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6045.0,32.2,32.5,2.65,2.75,0.837,-0.163,0.008,631,412,0.008,902,5419,1226.4,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6050.0,27.9,28.2,3.3,3.4,0.8,-0.2,0.009,1685,720,0.009,1568,8388,2927.7,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6055.0,23.8,24.1,4.2,4.3,0.757,-0.243,0.011,1535,469,0.011,1423,4130,3253.8,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6060.0,19.9,20.1,5.3,5.4,0.705,-0.295,0.012,2012,1610,0.012,898,7576,3492.0,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6065.0,16.3,16.5,6.6,6.8,0.645,-0.355,0.013,1354,1186,0.013,537,6276,2458.3,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6070.0,13.0,13.2,8.3,8.5,0.577,-0.423,0.015,1808,5580,0.015,406,10700,3320.9999999999995,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6075.0,10.1,10.2,10.4,10.6,0.503,-0.496,0.016,1870,12031,0.016,330,7508,3520.0000000000005,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6080.0,7.6,7.7,12.9,13.1,0.425,-0.575,0.016,5405,16899,0.016,428,2975,9332.8,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6085.0,5.6,5.7,15.8,16.0,0.346,-0.654,0.015,4444,8086,0.015,224,1263,7002.0,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6090.0,3.9,4.1,19.2,19.5,0.272,-0.728,0.014,2857,13863,0.014,257,729,4359.599999999999,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6095.0,2.7,2.8,22.9,23.3,0.207,-0.793,0.012,1342,10882,0.012,285,419,1952.4,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6100.0,1.85,1.9,27.1,27.4,0.151,-0.849,0.01,4619,20734,0.01,557,1231,5176.0,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6105.0,1.2,1.25,31.4,31.8,0.107,-0.893,0.008,2800,13531,0.008,147,171,2357.6,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6110.0,0.75,0.8,35.9,36.4,0.073,-0.927,0.006,4503,12290,0.006,133,85,2781.6000000000004,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6115.0,0.5,0.55,40.6,41.1,0.051,-0.948,0.004,2134,8547,0.004,263,48,958.8,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6120.0,0.3,0.35,45.4,45.9,0.034,-0.966,0.003,7996,7837,0.003,205,670,2460.3,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6125.0,0.2,0.25,50.3,50.8,0.024,-0.976,0.002,5266,4856,0.002,95,398,1072.2,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6130.0,0.15,0.2,55.2,55.8,0.018,-0.981,0.002,4983,3608,0.002,54,326,1007.4000000000002,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6135.0,0.1,0.15,60.2,60.7,0.013,-0.987,0.001,978,4789,0.001,99,53,107.7,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6140.0,0.1,0.15,65.2,65.7,0.013,-0.987,0.001,2161,1639,0.001,35,21,219.6,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6145.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,764,838,0.001,44,2,80.80000000000001,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6150.0,0.05,0.1,75.1,75.7,0.007,-0.992,0.001,2019,2609,0.001,26,13,204.5,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6155.0,0.05,0.1,80.1,80.7,0.007,-0.993,0.001,1078,2555,0.001,25,2,110.3,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6160.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1126,4006,0.0,93,6,0.0,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6165.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6170.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,830,73,0.0,15,0,0.0,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6175.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,886,79,0.0,79,6,0.0,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6180.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6185.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6190.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6195.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71967.90000000001]
["2025-02-06T10:20:40.000000000",6075.25,6200.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71967.90000000001]
["2025-02-06T10:20:52.000000000",6076.22,5955.0,120.6,121.2,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,1044,0.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,5960.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,780,86.7,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,5965.0,110.6,111.2,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,761,178.6,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,5970.0,105.6,106.2,0.15,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1558,121.7,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,5975.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1037,109.2,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,5980.0,95.7,96.3,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1810,284.90000000000003,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,5985.0,90.7,91.3,0.25,0.35,0.981,-0.019,0.001,117,13,0.001,682,1197,79.9,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,5990.0,85.8,86.4,0.3,0.4,0.978,-0.022,0.001,424,11,0.001,890,2003,131.4,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,5995.0,80.8,81.4,0.35,0.45,0.975,-0.025,0.001,292,4,0.001,827,2467,111.9,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6000.0,75.9,76.5,0.4,0.5,0.97,-0.03,0.002,1136,186,0.002,4536,5266,1134.4,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6005.0,70.9,71.6,0.5,0.55,0.966,-0.034,0.002,606,30,0.002,734,2289,268.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6010.0,66.0,66.6,0.6,0.65,0.959,-0.041,0.002,262,58,0.002,987,4069,249.8,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6015.0,61.2,61.8,0.7,0.75,0.951,-0.049,0.003,356,32,0.003,750,4260,331.8,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6020.0,56.4,56.9,0.85,0.9,0.941,-0.059,0.003,1214,143,0.003,1344,7733,767.4,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6025.0,51.5,52.1,1.05,1.1,0.929,-0.071,0.004,748,286,0.004,1226,5964,789.6,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6030.0,46.8,47.3,1.25,1.35,0.914,-0.086,0.005,462,228,0.005,4210,8354,2336.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6035.0,42.1,42.6,1.6,1.65,0.895,-0.105,0.006,595,80,0.006,4820,9810,3249.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6040.0,37.5,38.0,1.95,2.05,0.871,-0.129,0.007,937,374,0.007,2427,11362,2354.8,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6045.0,33.0,33.5,2.45,2.55,0.842,-0.158,0.008,631,412,0.008,902,5457,1226.4,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6050.0,28.6,29.1,3.1,3.2,0.806,-0.194,0.009,1685,720,0.009,1568,8398,2927.7,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6055.0,24.6,24.8,3.9,4.0,0.764,-0.236,0.011,1535,469,0.011,1423,4144,3253.8,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6060.0,20.6,20.8,4.9,5.1,0.713,-0.287,0.012,2012,1621,0.012,898,7605,3492.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6065.0,16.9,17.1,6.2,6.4,0.652,-0.347,0.013,1354,1187,0.014,537,6344,2512.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6070.0,13.6,13.7,7.8,8.0,0.585,-0.415,0.015,1808,5612,0.015,406,10775,3320.9999999999995,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6075.0,10.6,10.7,9.8,10.0,0.511,-0.489,0.015,1870,12058,0.015,330,7626,3300.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6080.0,8.0,8.2,12.2,12.4,0.432,-0.568,0.016,5405,16939,0.016,428,2993,9332.8,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6085.0,5.9,6.0,15.1,15.3,0.353,-0.647,0.015,4444,8109,0.015,224,1264,7002.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6090.0,4.2,4.3,18.3,18.7,0.279,-0.721,0.014,2857,13937,0.014,257,729,4359.599999999999,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6095.0,2.9,3.0,22.0,22.4,0.212,-0.788,0.012,1342,10938,0.012,285,419,1952.4,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6100.0,1.95,2.0,26.0,26.5,0.156,-0.844,0.01,4619,20794,0.01,557,1232,5176.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6105.0,1.25,1.35,30.3,30.8,0.111,-0.889,0.008,2800,13554,0.008,147,171,2357.6,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6110.0,0.8,0.85,34.8,35.4,0.077,-0.923,0.006,4503,12299,0.006,133,85,2781.6000000000004,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6115.0,0.5,0.55,39.5,40.1,0.052,-0.948,0.004,2134,8563,0.004,263,48,958.8,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6120.0,0.3,0.4,44.3,44.9,0.036,-0.964,0.003,7996,7842,0.003,205,670,2460.3,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6125.0,0.2,0.25,49.2,49.8,0.024,-0.976,0.002,5266,4856,0.002,95,398,1072.2,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6130.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,4983,3609,0.002,54,326,1007.4000000000002,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6135.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,978,4791,0.001,99,53,107.7,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6140.0,0.1,0.15,64.1,64.7,0.013,-0.987,0.001,2161,1639,0.001,35,21,219.6,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6145.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,764,838,0.001,44,2,80.80000000000001,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6150.0,0.05,0.1,74.0,74.6,0.007,-0.992,0.001,2019,2609,0.001,26,13,204.5,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6155.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,1078,2555,0.001,25,2,110.3,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6160.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1126,4026,0.0,93,6,0.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6165.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6170.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6175.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,886,79,0.0,79,6,0.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6180.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6185.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6190.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6195.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71801.6]
["2025-02-06T10:20:52.000000000",6076.22,6200.0,0.0,0.05,121.1,127.6,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71801.6]
["2025-02-06T10:21:03.000000000",6076.01,5955.0,120.7,121.3,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,1044,0.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,5960.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,783,86.7,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,5965.0,110.8,111.3,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,761,178.6,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,5970.0,105.8,106.3,0.15,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1558,121.7,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,5975.0,100.8,101.4,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1041,109.2,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,5980.0,95.8,96.4,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1810,284.90000000000003,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,5985.0,90.9,91.4,0.25,0.35,0.981,-0.019,0.001,117,13,0.001,682,1197,79.9,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,5990.0,85.9,86.5,0.3,0.4,0.978,-0.022,0.001,424,11,0.001,890,2003,131.4,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,5995.0,81.0,81.5,0.35,0.45,0.975,-0.025,0.001,292,4,0.001,827,2467,111.9,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6000.0,76.0,76.6,0.4,0.5,0.971,-0.029,0.002,1136,186,0.002,4536,5274,1134.4,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6005.0,71.1,71.6,0.5,0.55,0.966,-0.034,0.002,606,30,0.002,734,2294,268.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6010.0,66.2,66.7,0.6,0.65,0.959,-0.04,0.002,262,58,0.002,987,4070,249.8,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6015.0,61.3,61.8,0.7,0.75,0.952,-0.047,0.003,356,32,0.003,750,4277,331.8,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6020.0,56.5,57.0,0.85,0.9,0.943,-0.057,0.003,1214,143,0.003,1344,7736,767.4,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6025.0,51.7,52.2,1.05,1.1,0.93,-0.07,0.004,748,286,0.004,1226,5966,789.6,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6030.0,46.9,47.4,1.3,1.35,0.915,-0.085,0.005,462,228,0.005,4210,8357,2336.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6035.0,42.2,42.7,1.6,1.65,0.896,-0.104,0.006,595,80,0.006,4820,9821,3249.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6040.0,37.7,38.1,2.0,2.05,0.872,-0.128,0.007,937,374,0.007,2427,11369,2354.8,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6045.0,33.2,33.6,2.45,2.55,0.845,-0.155,0.008,631,412,0.008,902,5464,1226.4,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6050.0,28.8,29.2,3.1,3.2,0.809,-0.191,0.009,1685,721,0.009,1568,8402,2927.7,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6055.0,24.7,24.9,3.9,4.0,0.767,-0.233,0.011,1535,470,0.011,1423,4147,3253.8,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6060.0,20.7,21.0,4.9,5.0,0.717,-0.283,0.012,2012,1621,0.012,898,7605,3492.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6065.0,17.0,17.2,6.2,6.3,0.657,-0.343,0.013,1354,1188,0.013,537,6349,2458.3,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6070.0,13.7,13.8,7.8,8.0,0.59,-0.41,0.015,1808,5612,0.015,406,10800,3320.9999999999995,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6075.0,10.6,10.8,9.8,10.0,0.516,-0.484,0.015,1870,12091,0.015,330,7643,3300.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6080.0,8.1,8.2,12.2,12.4,0.437,-0.563,0.016,5405,16964,0.016,428,3015,9332.8,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6085.0,5.9,6.0,15.0,15.2,0.357,-0.643,0.015,4444,8116,0.015,224,1264,7002.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6090.0,4.2,4.3,18.2,18.6,0.282,-0.718,0.014,2857,13964,0.014,257,729,4359.599999999999,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6095.0,2.95,3.0,21.9,22.3,0.216,-0.784,0.012,1342,10948,0.012,285,420,1952.4,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6100.0,1.95,2.05,25.9,26.4,0.16,-0.84,0.01,4619,20896,0.01,557,1232,5176.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6105.0,1.25,1.35,30.2,30.7,0.114,-0.886,0.008,2800,13586,0.008,147,171,2357.6,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6110.0,0.8,0.85,34.7,35.2,0.077,-0.923,0.006,4503,12303,0.006,133,85,2781.6000000000004,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6115.0,0.5,0.55,39.4,39.9,0.052,-0.948,0.004,2134,8563,0.004,263,48,958.8,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6120.0,0.3,0.35,44.2,44.8,0.034,-0.966,0.003,7996,7844,0.003,205,670,2460.3,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6125.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,5266,4870,0.002,95,398,1072.2,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6130.0,0.15,0.2,54.0,54.6,0.019,-0.981,0.002,4983,3616,0.002,54,326,1007.4000000000002,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6135.0,0.1,0.15,59.0,59.6,0.013,-0.986,0.001,978,4791,0.001,99,53,107.7,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6140.0,0.1,0.15,64.0,64.5,0.013,-0.987,0.001,2161,1641,0.001,35,21,219.6,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6145.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,764,845,0.001,44,2,80.80000000000001,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6150.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,2019,2609,0.001,26,13,204.5,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6155.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,1078,2555,0.001,25,2,110.3,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6160.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1126,4035,0.0,93,6,0.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6165.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6170.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6175.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,886,79,0.0,79,6,0.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6180.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6185.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6190.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6195.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71747.9]
["2025-02-06T10:21:03.000000000",6076.01,6200.0,0.0,0.05,121.2,127.8,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,5955.0,120.6,121.3,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,1044,0.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,5960.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,783,86.7,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,5965.0,110.7,111.4,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,761,178.6,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,5970.0,105.7,106.4,0.15,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1558,121.7,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,5975.0,100.7,101.4,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1041,109.2,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,5980.0,95.8,96.4,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1810,284.90000000000003,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,5985.0,90.8,91.5,0.25,0.35,0.981,-0.019,0.001,117,13,0.001,682,1200,79.9,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,5990.0,85.8,86.5,0.3,0.4,0.978,-0.022,0.001,424,11,0.001,890,2004,131.4,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,5995.0,80.9,81.6,0.35,0.45,0.975,-0.025,0.001,292,4,0.001,827,2482,111.9,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6000.0,75.9,76.6,0.4,0.5,0.971,-0.029,0.002,1136,186,0.002,4536,5289,1134.4,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6005.0,71.0,71.7,0.5,0.55,0.966,-0.034,0.002,606,30,0.002,734,2297,268.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6010.0,66.1,66.8,0.6,0.65,0.959,-0.04,0.002,262,58,0.002,987,4070,249.8,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6015.0,61.2,61.9,0.7,0.75,0.952,-0.047,0.003,356,32,0.003,750,4277,331.8,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6020.0,56.4,57.0,0.85,0.9,0.943,-0.057,0.003,1214,143,0.003,1344,7736,767.4,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6025.0,51.6,52.2,1.05,1.1,0.93,-0.07,0.004,748,286,0.004,1226,5966,789.6,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6030.0,46.9,47.4,1.3,1.35,0.915,-0.085,0.005,462,228,0.005,4210,8359,2336.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6035.0,42.2,42.7,1.55,1.65,0.896,-0.104,0.006,595,80,0.006,4820,9821,3249.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6040.0,37.6,38.1,1.95,2.05,0.872,-0.128,0.007,937,374,0.007,2427,11379,2354.8,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6045.0,33.1,33.6,2.45,2.55,0.845,-0.155,0.008,631,412,0.008,902,5489,1226.4,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6050.0,28.7,29.2,3.1,3.2,0.809,-0.191,0.009,1685,721,0.009,1568,8406,2927.7,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6055.0,24.7,25.0,3.9,4.0,0.767,-0.233,0.011,1535,470,0.011,1423,4150,3253.8,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6060.0,20.7,21.0,4.9,5.0,0.717,-0.283,0.012,2012,1621,0.012,898,7631,3492.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6065.0,17.0,17.2,6.2,6.3,0.657,-0.343,0.013,1354,1188,0.013,537,6362,2458.3,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6070.0,13.6,13.8,7.8,7.9,0.59,-0.41,0.015,1808,5663,0.015,406,10835,3320.9999999999995,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6075.0,10.6,10.8,9.8,9.9,0.516,-0.484,0.015,1870,12119,0.015,330,7648,3300.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6080.0,8.1,8.2,12.2,12.4,0.437,-0.563,0.016,5405,16979,0.016,428,3015,9332.8,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6085.0,5.9,6.0,15.0,15.2,0.357,-0.643,0.015,4444,8121,0.015,224,1270,7002.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6090.0,4.2,4.3,18.2,18.5,0.282,-0.718,0.014,2857,14024,0.014,257,729,4359.599999999999,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6095.0,2.9,3.0,21.9,22.4,0.216,-0.784,0.012,1342,10954,0.012,285,420,1952.4,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6100.0,1.95,2.05,25.9,26.4,0.16,-0.84,0.01,4619,20935,0.01,557,1232,5176.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6105.0,1.25,1.35,30.2,30.7,0.114,-0.886,0.008,2800,13595,0.008,147,171,2357.6,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6110.0,0.8,0.85,34.7,35.3,0.077,-0.923,0.006,4503,12323,0.006,133,85,2781.6000000000004,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6115.0,0.5,0.55,39.4,40.0,0.052,-0.948,0.004,2134,8566,0.004,263,48,958.8,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6120.0,0.3,0.4,44.2,44.8,0.034,-0.966,0.003,7996,7966,0.003,205,670,2460.3,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6125.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,5266,4870,0.002,95,398,1072.2,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6130.0,0.15,0.2,54.0,54.7,0.019,-0.981,0.002,4983,3616,0.002,54,326,1007.4000000000002,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6135.0,0.1,0.15,59.0,59.6,0.013,-0.986,0.001,978,4794,0.001,99,53,107.7,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6140.0,0.1,0.15,63.9,64.6,0.013,-0.987,0.001,2161,1643,0.001,35,21,219.6,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6145.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,764,845,0.001,44,2,80.80000000000001,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6150.0,0.05,0.1,73.9,74.6,0.008,-0.992,0.001,2019,2609,0.001,26,13,204.5,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6155.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,1078,2555,0.001,25,2,110.3,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6160.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1126,4138,0.0,93,6,0.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6165.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6170.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6175.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,886,79,0.0,79,6,0.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6180.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6185.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6190.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6195.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71747.9]
["2025-02-06T10:21:14.000000000",6076.03,6200.0,0.0,0.05,121.0,127.7,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71747.9]
["2025-02-06T10:21:26.000000000",6076.15,5955.0,120.6,121.3,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,1045,0.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,5960.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,783,86.7,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,5965.0,110.7,111.4,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,762,178.6,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,5970.0,105.7,106.4,0.15,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1560,121.7,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,5975.0,100.7,101.4,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1041,109.2,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,5980.0,95.8,96.4,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1810,284.90000000000003,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,5985.0,90.8,91.5,0.25,0.35,0.981,-0.019,0.001,117,13,0.001,682,1200,79.9,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,5990.0,85.8,86.5,0.3,0.4,0.978,-0.022,0.001,424,11,0.001,890,2004,131.4,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,5995.0,80.9,81.6,0.35,0.4,0.975,-0.025,0.001,292,4,0.001,827,2484,111.9,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6000.0,75.9,76.6,0.4,0.5,0.97,-0.03,0.002,1136,186,0.002,4536,5291,1134.4,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6005.0,71.0,71.7,0.5,0.55,0.966,-0.034,0.002,606,30,0.002,734,2299,268.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6010.0,66.1,66.8,0.6,0.65,0.959,-0.041,0.002,262,58,0.002,987,4073,249.8,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6015.0,61.2,61.9,0.7,0.75,0.952,-0.048,0.003,356,32,0.003,750,4280,331.8,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6020.0,56.4,57.0,0.85,0.9,0.941,-0.059,0.003,1214,168,0.003,1344,7740,767.4,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6025.0,51.6,52.2,1.05,1.1,0.929,-0.07,0.004,748,286,0.004,1226,5966,789.6,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6030.0,46.8,47.4,1.3,1.35,0.914,-0.086,0.005,462,228,0.005,4210,8373,2336.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6035.0,42.2,42.7,1.6,1.65,0.895,-0.105,0.006,595,80,0.006,4820,9823,3249.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6040.0,37.5,38.1,1.95,2.05,0.872,-0.128,0.007,937,374,0.007,2427,11398,2354.8,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6045.0,33.0,33.6,2.45,2.5,0.842,-0.158,0.008,631,412,0.008,902,5492,1226.4,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6050.0,28.7,29.2,3.1,3.2,0.806,-0.194,0.009,1685,722,0.009,1568,8412,2927.7,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6055.0,24.6,25.0,3.9,4.0,0.763,-0.237,0.011,1535,470,0.011,1423,4154,3253.8,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6060.0,20.7,20.9,4.9,5.0,0.713,-0.288,0.012,2012,1648,0.012,898,7638,3492.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6065.0,17.0,17.2,6.2,6.3,0.652,-0.348,0.014,1354,1193,0.014,537,6367,2647.4,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6070.0,13.6,13.8,7.8,7.9,0.585,-0.415,0.015,1808,5670,0.015,406,10881,3320.9999999999995,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6075.0,10.6,10.8,9.8,9.9,0.511,-0.489,0.015,1870,12184,0.015,330,7664,3300.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6080.0,8.1,8.2,12.2,12.4,0.432,-0.568,0.016,5405,17019,0.016,428,3044,9332.8,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6085.0,5.9,6.1,15.0,15.2,0.353,-0.647,0.015,4444,8137,0.015,224,1280,7002.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6090.0,4.2,4.3,18.2,18.6,0.278,-0.722,0.014,2857,14048,0.014,257,729,4359.599999999999,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6095.0,2.9,3.0,21.9,22.4,0.211,-0.789,0.012,1342,10969,0.012,285,420,1952.4,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6100.0,1.95,2.0,25.9,26.4,0.156,-0.844,0.01,4619,20954,0.01,557,1232,5176.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6105.0,1.3,1.35,30.2,30.7,0.111,-0.889,0.008,2800,13632,0.008,147,171,2357.6,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6110.0,0.8,0.85,34.7,35.3,0.077,-0.923,0.006,4503,12326,0.006,133,85,2781.6000000000004,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6115.0,0.5,0.55,39.4,40.0,0.052,-0.948,0.004,2134,8569,0.004,263,48,958.8,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6120.0,0.3,0.4,44.2,44.8,0.036,-0.964,0.003,7996,7979,0.003,205,670,2460.3,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6125.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,5266,4900,0.002,95,398,1072.2,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6130.0,0.15,0.2,54.0,54.7,0.019,-0.981,0.002,4983,3616,0.002,54,326,1007.4000000000002,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6135.0,0.1,0.15,58.9,59.6,0.013,-0.987,0.001,978,4796,0.001,99,53,107.7,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6140.0,0.1,0.15,63.9,64.6,0.013,-0.987,0.001,2161,1645,0.001,35,23,219.6,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6145.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,764,846,0.001,44,2,80.80000000000001,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6150.0,0.05,0.1,73.9,74.6,0.007,-0.992,0.001,2019,2639,0.001,26,13,204.5,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6155.0,0.05,0.1,78.9,79.6,0.007,-0.993,0.001,1078,2555,0.001,25,2,110.3,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6160.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1126,4143,0.0,93,6,0.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6165.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6170.0,0.0,0.05,93.8,94.5,0.002,-0.997,0.0,830,73,0.0,15,0,0.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6175.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,886,79,0.0,79,6,0.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6180.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6185.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6190.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6195.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71937.0]
["2025-02-06T10:21:26.000000000",6076.15,6200.0,0.0,0.05,121.2,127.9,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,5955.0,120.5,121.0,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,1045,0.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,5960.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,783,86.7,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,5965.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,762,178.6,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,5970.0,105.6,106.1,0.2,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1560,121.7,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,5975.0,100.6,101.1,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1041,109.2,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,5980.0,95.6,96.2,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1810,284.90000000000003,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,5985.0,90.6,91.2,0.25,0.35,0.981,-0.019,0.001,117,13,0.001,682,1200,79.9,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,5990.0,85.7,86.2,0.3,0.4,0.978,-0.022,0.001,424,11,0.001,890,2004,131.4,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,5995.0,80.7,81.3,0.35,0.45,0.975,-0.025,0.001,292,4,0.001,827,2484,111.9,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6000.0,75.8,76.3,0.45,0.5,0.971,-0.029,0.002,1136,186,0.002,4536,5302,1134.4,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6005.0,70.9,71.4,0.5,0.55,0.966,-0.034,0.002,606,30,0.002,734,2299,268.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6010.0,66.0,66.5,0.6,0.65,0.959,-0.041,0.002,262,58,0.002,987,4077,249.8,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6015.0,61.1,61.6,0.7,0.75,0.952,-0.048,0.003,356,32,0.003,750,4290,331.8,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6020.0,56.3,56.7,0.85,0.9,0.943,-0.057,0.003,1214,168,0.003,1344,7747,767.4,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6025.0,51.5,51.9,1.05,1.1,0.93,-0.07,0.004,748,286,0.004,1226,5966,789.6,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6030.0,46.7,47.2,1.3,1.35,0.916,-0.084,0.005,462,228,0.005,4210,8382,2336.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6035.0,42.0,42.5,1.6,1.65,0.896,-0.103,0.006,595,80,0.006,4820,9826,3249.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6040.0,37.4,37.9,2.0,2.05,0.873,-0.127,0.007,937,374,0.007,2427,11402,2354.8,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6045.0,33.0,33.3,2.5,2.55,0.844,-0.155,0.008,631,412,0.008,902,5495,1226.4,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6050.0,28.6,29.0,3.1,3.2,0.81,-0.19,0.009,1685,722,0.009,1568,8421,2927.7,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6055.0,24.5,24.7,3.9,4.1,0.768,-0.232,0.011,1535,471,0.011,1423,4161,3253.8,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6060.0,20.5,20.8,4.9,5.1,0.716,-0.284,0.012,2012,1659,0.012,898,7640,3492.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6065.0,16.9,17.1,6.3,6.4,0.657,-0.343,0.014,1354,1196,0.014,537,6376,2647.4,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6070.0,13.5,13.7,7.9,8.0,0.589,-0.411,0.015,1808,5670,0.015,406,10893,3320.9999999999995,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6075.0,10.5,10.7,9.9,10.0,0.515,-0.485,0.015,1870,12185,0.015,330,7670,3300.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6080.0,8.0,8.1,12.3,12.5,0.436,-0.564,0.016,5405,17059,0.016,428,3050,9332.8,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6085.0,5.8,6.0,15.2,15.4,0.358,-0.643,0.015,4444,8152,0.015,224,1280,7002.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6090.0,4.2,4.3,18.4,18.7,0.282,-0.717,0.014,2857,14072,0.014,257,729,4359.599999999999,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6095.0,2.9,2.95,22.1,22.5,0.215,-0.785,0.012,1342,11019,0.012,285,420,1952.4,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6100.0,1.95,2.0,26.1,26.6,0.159,-0.841,0.01,4619,20976,0.01,557,1232,5176.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6105.0,1.25,1.3,30.4,30.9,0.114,-0.886,0.008,2800,13652,0.008,147,171,2357.6,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6110.0,0.8,0.85,35.0,35.5,0.077,-0.923,0.006,4503,12372,0.006,133,85,2781.6000000000004,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6115.0,0.5,0.55,39.7,40.2,0.052,-0.948,0.004,2134,8569,0.004,263,48,958.8,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6120.0,0.35,0.4,44.5,45.0,0.038,-0.962,0.003,7996,8017,0.003,205,670,2460.3,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6125.0,0.2,0.25,49.3,49.9,0.024,-0.976,0.002,5266,4902,0.002,95,398,1072.2,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6130.0,0.15,0.2,54.3,54.8,0.019,-0.981,0.002,4983,3616,0.002,54,326,1007.4000000000002,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6135.0,0.1,0.15,59.2,59.8,0.013,-0.986,0.001,978,4806,0.001,99,53,107.7,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6140.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,2161,1645,0.001,35,23,219.6,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6145.0,0.05,0.1,69.2,69.7,0.008,-0.992,0.001,764,846,0.001,44,2,80.80000000000001,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6150.0,0.05,0.1,74.2,74.7,0.008,-0.992,0.001,2019,2639,0.001,26,13,204.5,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6155.0,0.05,0.1,79.2,79.7,0.007,-0.993,0.001,1078,2555,0.001,25,2,110.3,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6160.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1126,4147,0.0,93,6,0.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6165.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6170.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6175.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,886,79,0.0,79,6,0.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6180.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6185.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6190.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,967,22,0.0,2,0,0.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6195.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71937.0]
["2025-02-06T10:21:37.000000000",6075.7,6200.0,0.0,0.05,121.4,127.6,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71937.0]
["2025-02-06T10:21:49.000000000",6076.19,5955.0,120.8,121.3,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,1045,0.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,5960.0,115.8,116.3,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,783,86.7,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,5965.0,110.8,111.3,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,762,178.6,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,5970.0,105.8,106.4,0.15,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1560,121.7,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,5975.0,100.8,101.4,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1042,109.2,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,5980.0,95.9,96.4,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1810,284.90000000000003,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,5985.0,90.9,91.5,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,1200,79.9,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,5990.0,86.0,86.5,0.3,0.4,0.978,-0.022,0.001,424,11,0.001,890,2004,131.4,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,5995.0,81.0,81.6,0.35,0.45,0.975,-0.025,0.001,292,4,0.001,827,2484,111.9,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6000.0,76.1,76.6,0.45,0.5,0.97,-0.03,0.002,1136,186,0.002,4536,5303,1134.4,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6005.0,71.2,71.7,0.5,0.55,0.966,-0.034,0.002,606,30,0.002,734,2299,268.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6010.0,66.2,66.8,0.6,0.65,0.959,-0.04,0.002,262,58,0.002,987,4079,249.8,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6015.0,61.4,61.9,0.7,0.75,0.952,-0.047,0.003,356,32,0.003,750,4290,331.8,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6020.0,56.5,57.0,0.85,0.9,0.943,-0.057,0.003,1214,168,0.003,1344,7749,767.4,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6025.0,51.7,52.2,1.05,1.1,0.93,-0.07,0.004,748,286,0.004,1226,5966,789.6,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6030.0,47.0,47.4,1.25,1.35,0.915,-0.085,0.005,462,228,0.005,4210,8385,2336.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6035.0,42.3,42.7,1.55,1.65,0.896,-0.104,0.006,595,80,0.006,4820,9826,3249.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6040.0,37.7,38.1,1.95,2.05,0.872,-0.127,0.007,937,374,0.007,2427,11404,2354.8,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6045.0,33.2,33.6,2.45,2.5,0.845,-0.155,0.008,631,412,0.008,902,5503,1226.4,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6050.0,28.8,29.2,3.1,3.2,0.809,-0.191,0.009,1685,732,0.009,1568,8421,2927.7,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6055.0,24.6,25.0,3.9,4.0,0.767,-0.233,0.011,1535,471,0.011,1423,4161,3253.8,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6060.0,20.7,21.0,4.9,5.0,0.717,-0.283,0.012,2012,1659,0.012,898,7645,3492.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6065.0,17.0,17.2,6.2,6.3,0.657,-0.343,0.013,1354,1196,0.013,537,6385,2458.3,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6070.0,13.6,13.8,7.8,7.9,0.59,-0.41,0.015,1808,5670,0.015,406,10897,3320.9999999999995,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6075.0,10.6,10.8,9.8,9.9,0.516,-0.484,0.015,1870,12199,0.015,330,7685,3300.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6080.0,8.1,8.2,12.2,12.3,0.437,-0.563,0.016,5405,17082,0.016,428,3060,9332.8,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6085.0,5.9,6.1,15.0,15.2,0.358,-0.642,0.015,4444,8153,0.015,224,1280,7002.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6090.0,4.2,4.4,18.2,18.6,0.283,-0.717,0.014,2857,14079,0.014,257,730,4359.599999999999,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6095.0,2.95,3.0,21.9,22.3,0.216,-0.784,0.012,1342,11025,0.012,285,420,1952.4,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6100.0,1.95,2.05,25.9,26.3,0.158,-0.842,0.01,4619,21012,0.01,557,1232,5176.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6105.0,1.25,1.35,30.2,30.7,0.113,-0.887,0.008,2800,13654,0.008,147,171,2357.6,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6110.0,0.8,0.85,34.7,35.2,0.077,-0.923,0.006,4503,12379,0.006,133,85,2781.6000000000004,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6115.0,0.5,0.55,39.4,39.9,0.052,-0.948,0.004,2134,8590,0.004,263,48,958.8,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6120.0,0.3,0.35,44.2,44.7,0.034,-0.966,0.003,7996,8023,0.003,205,670,2460.3,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6125.0,0.2,0.25,49.1,49.6,0.024,-0.976,0.002,5266,4902,0.002,95,398,1072.2,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6130.0,0.15,0.2,54.0,54.6,0.019,-0.981,0.002,4983,3616,0.002,54,326,1007.4000000000002,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6135.0,0.1,0.15,59.0,59.5,0.013,-0.986,0.001,978,4806,0.001,99,53,107.7,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6140.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,2161,1645,0.001,35,23,219.6,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6145.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,764,846,0.001,44,2,80.80000000000001,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6150.0,0.05,0.1,73.9,74.4,0.008,-0.992,0.001,2019,2640,0.001,26,13,204.5,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6155.0,0.0,0.1,78.9,79.4,0.005,-0.995,0.0,1078,2654,0.0,25,2,0.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6160.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,1126,4147,0.0,93,6,0.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6165.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6170.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6175.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,886,79,0.0,79,6,0.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6180.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6185.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6190.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6195.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71637.59999999999]
["2025-02-06T10:21:49.000000000",6076.19,6200.0,0.0,0.05,121.0,127.2,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,5955.0,118.8,123.1,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,1045,0.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,5960.0,113.8,116.4,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,783,86.7,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,5965.0,108.1,113.9,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,764,178.6,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,5970.0,103.1,106.4,0.15,0.25,0.987,-0.013,0.001,107,3,0.001,1110,1560,121.7,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,5975.0,98.1,104.3,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1042,109.2,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,5980.0,93.9,96.5,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1811,284.90000000000003,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,5985.0,88.2,94.5,0.25,0.35,0.98,-0.02,0.001,117,13,0.001,682,1204,79.9,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,5990.0,82.4,89.4,0.3,0.4,0.978,-0.022,0.001,424,11,0.001,890,2004,131.4,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,5995.0,78.3,84.6,0.35,0.4,0.975,-0.025,0.001,292,4,0.001,827,2484,111.9,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6000.0,74.1,78.4,0.45,0.5,0.97,-0.03,0.002,1136,186,0.002,4536,5303,1134.4,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6005.0,69.2,73.5,0.5,0.55,0.966,-0.034,0.002,606,30,0.002,734,2301,268.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6010.0,64.3,68.8,0.6,0.65,0.959,-0.04,0.002,262,58,0.002,987,4079,249.8,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6015.0,60.9,62.3,0.7,0.75,0.952,-0.047,0.003,356,32,0.003,750,4290,331.8,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6020.0,56.0,57.4,0.85,0.9,0.943,-0.057,0.003,1214,168,0.003,1344,7749,767.4,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6025.0,51.2,52.6,1.05,1.1,0.93,-0.07,0.004,748,286,0.004,1226,5967,789.6,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6030.0,46.4,47.8,1.25,1.35,0.915,-0.085,0.005,462,228,0.005,4210,8386,2336.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6035.0,41.8,43.1,1.55,1.65,0.896,-0.104,0.006,595,80,0.006,4820,9829,3249.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6040.0,37.2,38.1,1.95,2.05,0.872,-0.127,0.007,937,374,0.007,2427,11412,2354.8,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6045.0,32.7,33.6,2.45,2.5,0.845,-0.155,0.008,631,412,0.008,902,5505,1226.4,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6050.0,28.3,29.5,3.0,3.2,0.809,-0.191,0.009,1685,732,0.009,1568,8435,2927.7,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6055.0,24.7,25.0,3.8,4.0,0.767,-0.233,0.011,1535,471,0.011,1423,4176,3253.8,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6060.0,20.7,21.0,4.9,5.0,0.717,-0.283,0.012,2012,1664,0.012,898,7672,3492.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6065.0,17.0,17.2,6.2,6.3,0.657,-0.343,0.013,1354,1198,0.013,537,6403,2458.3,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6070.0,13.7,13.8,7.8,7.9,0.59,-0.41,0.015,1808,5678,0.015,406,10921,3320.9999999999995,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6075.0,10.6,10.8,9.8,9.9,0.516,-0.484,0.015,1870,12238,0.015,330,7710,3300.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6080.0,8.1,8.2,12.2,12.4,0.437,-0.563,0.016,5405,17114,0.016,428,3075,9332.8,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6085.0,5.9,6.0,15.0,15.2,0.358,-0.642,0.015,4444,8176,0.015,224,1281,7002.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6090.0,4.2,4.3,18.2,18.5,0.283,-0.717,0.014,2857,14090,0.014,257,731,4359.599999999999,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6095.0,2.95,3.0,21.5,22.7,0.216,-0.784,0.012,1342,11032,0.012,285,420,1952.4,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6100.0,1.95,2.0,25.5,26.8,0.158,-0.842,0.01,4619,21018,0.01,557,1232,5176.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6105.0,1.25,1.35,29.8,31.2,0.113,-0.887,0.008,2800,13661,0.008,147,171,2357.6,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6110.0,0.8,0.85,34.4,35.7,0.077,-0.923,0.006,4503,12379,0.006,133,86,2781.6000000000004,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6115.0,0.5,0.55,39.3,40.4,0.052,-0.948,0.004,2134,8590,0.004,263,48,958.8,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6120.0,0.3,0.4,43.8,45.3,0.034,-0.966,0.003,7996,8024,0.003,205,670,2460.3,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6125.0,0.2,0.25,48.7,50.2,0.024,-0.976,0.002,5266,4922,0.002,95,398,1072.2,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6130.0,0.15,0.2,53.6,55.1,0.019,-0.981,0.002,4983,3618,0.002,54,326,1007.4000000000002,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6135.0,0.1,0.15,58.6,60.1,0.013,-0.986,0.001,978,4806,0.001,99,53,107.7,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6140.0,0.1,0.15,63.7,64.8,0.013,-0.987,0.001,2161,1646,0.001,35,23,219.6,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6145.0,0.05,0.1,67.6,72.2,0.008,-0.992,0.001,764,846,0.001,44,2,80.80000000000001,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6150.0,0.05,0.1,72.6,77.2,0.008,-0.992,0.001,2019,2660,0.001,26,13,204.5,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6155.0,0.05,0.1,77.6,82.2,0.005,-0.995,0.0,1078,2654,0.0,25,2,0.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6160.0,0.0,0.05,82.6,88.1,0.003,-0.997,0.0,1126,4147,0.0,93,6,0.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6165.0,0.0,0.05,87.6,92.2,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6170.0,0.0,0.05,92.6,97.2,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6175.0,0.0,0.05,97.6,102.2,0.002,-0.998,0.0,886,79,0.0,79,6,0.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6180.0,0.0,0.05,102.7,108.0,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6185.0,0.0,0.05,107.6,112.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6190.0,0.0,0.05,110.8,117.1,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6195.0,0.0,0.05,117.7,122.1,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71637.59999999999]
["2025-02-06T10:22:00.000000000",6076.63,6200.0,0.0,0.05,120.9,127.1,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71637.59999999999]
["2025-02-06T10:22:11.000000000",6077.12,5955.0,122.0,122.6,0.1,0.15,0.991,-0.009,0.0,47,11,0.0,623,1045,0.0,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,5960.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,783,86.7,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,5965.0,112.1,112.6,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,765,178.6,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,5970.0,107.1,107.6,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1560,121.7,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,5975.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1043,109.2,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,5980.0,97.1,97.7,0.2,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1811,284.90000000000003,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,5985.0,92.2,92.7,0.25,0.3,0.981,-0.019,0.001,117,13,0.001,682,1204,79.9,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,5990.0,87.2,87.8,0.3,0.35,0.979,-0.021,0.001,424,11,0.001,890,2005,131.4,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,5995.0,82.3,82.8,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2484,111.9,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6000.0,77.3,77.9,0.4,0.45,0.97,-0.03,0.002,1136,186,0.002,4536,5316,1134.4,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6005.0,72.4,72.9,0.45,0.5,0.966,-0.034,0.002,606,30,0.002,734,2302,268.0,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6010.0,67.5,68.0,0.55,0.6,0.96,-0.04,0.002,262,58,0.002,987,4123,249.8,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6015.0,62.6,63.1,0.65,0.7,0.953,-0.047,0.003,356,32,0.003,750,4304,331.8,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6020.0,57.7,58.2,0.8,0.85,0.943,-0.057,0.003,1214,168,0.003,1344,7823,767.4,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6025.0,52.9,53.4,0.95,1.0,0.93,-0.07,0.004,748,286,0.004,1226,5979,789.6,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6030.0,48.1,48.6,1.2,1.25,0.916,-0.084,0.005,462,228,0.005,4210,8395,2336.0,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6035.0,43.4,43.9,1.45,1.5,0.897,-0.103,0.005,595,80,0.005,4820,9844,2707.5000000000005,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6040.0,38.8,39.2,1.8,1.9,0.875,-0.125,0.007,937,374,0.007,2427,11428,2354.8,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6045.0,34.3,34.7,2.25,2.35,0.846,-0.154,0.008,631,412,0.008,902,5537,1226.4,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6050.0,29.9,30.3,2.85,2.9,0.811,-0.189,0.009,1685,732,0.009,1568,8453,2927.7,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6055.0,25.6,25.9,3.6,3.7,0.769,-0.231,0.011,1535,471,0.011,1423,4182,3253.8,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6060.0,21.6,21.9,4.5,4.7,0.718,-0.282,0.012,2012,1675,0.012,898,7702,3492.0,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6065.0,17.8,18.0,5.7,5.9,0.66,-0.34,0.013,1354,1202,0.013,537,6410,2458.3,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6070.0,14.4,14.6,7.2,7.4,0.592,-0.407,0.015,1808,5691,0.015,406,10940,3320.9999999999995,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6075.0,11.3,11.4,9.1,9.3,0.519,-0.481,0.015,1870,12294,0.015,330,7734,3300.0,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6080.0,8.6,8.7,11.4,11.6,0.44,-0.56,0.016,5405,17146,0.016,428,3088,9332.8,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6085.0,6.3,6.5,14.2,14.4,0.361,-0.639,0.015,4444,8183,0.015,224,1283,7002.0,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6090.0,4.5,4.7,17.3,17.6,0.285,-0.715,0.014,2857,14156,0.014,257,731,4359.599999999999,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6095.0,3.1,3.3,20.8,21.2,0.217,-0.783,0.012,1342,11058,0.012,285,420,1952.4,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6100.0,2.1,2.15,24.8,25.2,0.161,-0.839,0.01,4619,21101,0.01,557,1232,5176.0,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6105.0,1.4,1.45,29.0,29.5,0.114,-0.886,0.008,2800,13700,0.008,147,171,2357.6,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6110.0,0.85,0.95,33.5,34.0,0.077,-0.922,0.006,4503,12433,0.006,133,86,2781.6000000000004,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6115.0,0.55,0.6,38.1,38.7,0.052,-0.948,0.004,2134,8614,0.004,263,48,958.8,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6120.0,0.35,0.4,42.9,43.5,0.036,-0.964,0.003,7996,8061,0.003,205,670,2460.3,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6125.0,0.2,0.3,47.8,48.4,0.024,-0.976,0.002,5266,4975,0.002,95,398,1072.2,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6130.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,4983,3627,0.002,54,326,1007.4000000000002,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6135.0,0.1,0.15,57.7,58.2,0.014,-0.986,0.001,978,4807,0.001,99,53,107.7,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6140.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,2161,1646,0.001,35,23,219.6,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6145.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,764,886,0.001,44,2,80.80000000000001,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6150.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2019,2671,0.001,26,13,204.5,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6155.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,1078,2654,0.001,25,2,110.3,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6160.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1126,4157,0.0,93,6,0.0,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6165.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6170.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6175.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,886,79,0.0,79,6,0.0,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6180.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6185.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6190.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6195.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71206.4]
["2025-02-06T10:22:11.000000000",6077.12,6200.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71206.4]
["2025-02-06T10:22:23.000000000",6077.75,5955.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,1047,0.0,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,5960.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,783,86.7,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,5965.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,780,178.6,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,5970.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1560,121.7,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,5975.0,102.4,102.9,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1047,109.2,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,5980.0,97.4,98.0,0.2,0.25,0.985,-0.015,0.001,133,6,0.001,2716,1826,284.90000000000003,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,5985.0,92.4,93.0,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1204,79.9,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,5990.0,87.5,88.0,0.3,0.35,0.98,-0.02,0.001,424,11,0.001,890,2005,131.4,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,5995.0,82.5,83.1,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2484,111.9,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6000.0,77.6,78.1,0.4,0.45,0.973,-0.027,0.002,1136,186,0.002,4536,5320,1134.4,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6005.0,72.7,73.2,0.45,0.5,0.969,-0.031,0.002,606,30,0.002,734,2302,268.0,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6010.0,67.7,68.3,0.55,0.6,0.962,-0.038,0.002,262,58,0.002,987,4124,249.8,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6015.0,62.9,63.4,0.65,0.7,0.956,-0.044,0.003,356,32,0.003,750,4308,331.8,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6020.0,58.0,58.5,0.75,0.8,0.946,-0.054,0.003,1214,168,0.003,1344,7827,767.4,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6025.0,53.2,53.6,0.95,1.0,0.936,-0.064,0.004,748,286,0.004,1226,5981,789.6,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6030.0,48.4,48.9,1.15,1.2,0.923,-0.077,0.004,462,228,0.004,4210,8399,1868.8,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6035.0,43.7,44.1,1.4,1.5,0.904,-0.096,0.005,595,80,0.005,4820,9845,2707.5000000000005,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6040.0,39.0,39.5,1.75,1.85,0.883,-0.117,0.006,937,374,0.006,2427,11436,2018.4,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6045.0,34.5,34.9,2.2,2.3,0.856,-0.144,0.007,631,412,0.007,902,5551,1073.1,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6050.0,30.1,30.5,2.75,2.85,0.823,-0.176,0.009,1685,732,0.009,1568,8572,2927.7,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6055.0,25.8,26.2,3.5,3.6,0.783,-0.217,0.01,1535,472,0.01,1423,4186,2958.0,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6060.0,21.8,22.0,4.4,4.5,0.735,-0.265,0.012,2012,1684,0.012,898,7714,3492.0,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6065.0,18.0,18.2,5.6,5.7,0.678,-0.322,0.013,1354,1202,0.013,537,6412,2458.3,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6070.0,14.6,14.7,7.1,7.2,0.613,-0.387,0.014,1808,5697,0.014,406,10943,3099.6000000000004,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6075.0,11.4,11.6,8.9,9.1,0.54,-0.46,0.015,1870,12309,0.015,330,7858,3300.0,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6080.0,8.7,8.8,11.2,11.4,0.462,-0.538,0.016,5405,17169,0.016,428,3095,9332.8,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6085.0,6.4,6.6,13.9,14.1,0.381,-0.619,0.016,4444,8198,0.016,224,1293,7468.8,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6090.0,4.6,4.7,17.1,17.3,0.304,-0.696,0.015,2857,14172,0.015,257,731,4670.999999999999,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6095.0,3.2,3.3,20.6,21.0,0.232,-0.768,0.013,1342,11061,0.013,285,420,2115.0999999999995,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6100.0,2.15,2.25,24.5,24.9,0.172,-0.828,0.011,4619,21161,0.011,557,1232,5693.6,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6105.0,1.4,1.45,28.8,29.2,0.123,-0.877,0.009,2800,13711,0.009,147,171,2652.3,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6110.0,0.9,0.95,33.2,33.7,0.084,-0.916,0.007,4503,12435,0.007,133,86,3245.2,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6115.0,0.55,0.6,37.9,38.4,0.057,-0.943,0.005,2134,8639,0.005,263,48,1198.5,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6120.0,0.35,0.4,42.7,43.2,0.039,-0.961,0.004,7996,8061,0.004,205,670,3280.4,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6125.0,0.25,0.3,47.6,48.1,0.029,-0.971,0.003,5266,5062,0.003,95,398,1608.2999999999995,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6130.0,0.15,0.2,52.5,53.0,0.019,-0.981,0.002,4983,3627,0.002,54,326,1007.4000000000002,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6135.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,978,4862,0.001,99,53,107.7,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6140.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,2161,1646,0.001,35,23,219.6,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6145.0,0.05,0.1,67.4,67.9,0.008,-0.992,0.001,764,886,0.001,44,2,80.80000000000001,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6150.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2019,2672,0.001,26,13,204.5,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6155.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,1078,2654,0.001,25,2,110.3,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6160.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1126,4167,0.0,93,6,0.0,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6165.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6170.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6175.0,0.0,0.05,97.3,98.0,0.002,-0.997,0.0,886,79,0.0,79,6,0.0,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6180.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6185.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6190.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6195.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,73545.0]
["2025-02-06T10:22:23.000000000",6077.75,6200.0,0.0,0.05,119.5,127.9,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,73545.0]
["2025-02-06T10:22:34.000000000",6078.08,5955.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,47,11,0.0,623,1047,0.0,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,5960.0,117.8,118.3,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,785,0.0,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,5965.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,780,178.6,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,5970.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1560,121.7,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,5975.0,102.9,103.4,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1047,109.2,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,5980.0,97.9,98.4,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1827,284.90000000000003,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,5985.0,92.9,93.5,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1204,79.9,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,5990.0,88.0,88.5,0.3,0.35,0.981,-0.02,0.001,424,11,0.001,890,2005,131.4,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,5995.0,83.0,83.5,0.3,0.4,0.977,-0.022,0.001,292,4,0.001,827,2484,111.9,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6000.0,78.1,78.6,0.4,0.45,0.973,-0.027,0.002,1136,186,0.002,4536,5341,1134.4,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6005.0,73.1,73.7,0.45,0.5,0.969,-0.031,0.002,606,30,0.002,734,2303,268.0,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6010.0,68.2,68.7,0.5,0.6,0.964,-0.036,0.002,262,58,0.002,987,4124,249.8,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6015.0,63.3,63.8,0.6,0.7,0.958,-0.043,0.002,356,32,0.002,750,4316,221.2,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6020.0,58.4,59.0,0.75,0.8,0.949,-0.051,0.003,1214,168,0.003,1344,7837,767.4,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6025.0,53.6,54.1,0.9,0.95,0.938,-0.062,0.004,748,286,0.004,1226,6032,789.6,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6030.0,48.8,49.3,1.1,1.15,0.925,-0.075,0.004,462,228,0.004,4210,8423,1868.8,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6035.0,44.1,44.6,1.35,1.45,0.908,-0.092,0.005,595,80,0.005,4820,9857,2707.5000000000005,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6040.0,39.5,39.9,1.7,1.8,0.887,-0.112,0.006,937,375,0.006,2427,11466,2018.4,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6045.0,34.9,35.3,2.15,2.2,0.861,-0.139,0.007,631,417,0.007,902,5557,1073.1,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6050.0,30.5,30.9,2.7,2.75,0.829,-0.171,0.009,1685,746,0.009,1568,8579,2927.7,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6055.0,26.3,26.5,3.4,3.5,0.789,-0.211,0.01,1535,472,0.01,1423,4190,2958.0,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6060.0,22.2,22.4,4.3,4.4,0.742,-0.258,0.012,2012,1685,0.012,898,7732,3492.0,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6065.0,18.4,18.5,5.5,5.6,0.686,-0.313,0.013,1354,1202,0.013,537,6424,2458.3,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6070.0,14.9,15.0,6.9,7.0,0.621,-0.379,0.014,1808,5704,0.014,406,10979,3099.6000000000004,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6075.0,11.7,11.8,8.7,8.9,0.548,-0.451,0.015,1870,12362,0.015,330,7881,3300.0,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6080.0,9.0,9.1,11.0,11.1,0.47,-0.53,0.016,5405,17219,0.016,428,3103,9332.8,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6085.0,6.6,6.8,13.7,13.8,0.39,-0.61,0.016,4444,8204,0.016,224,1297,7468.8,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6090.0,4.8,4.9,16.8,17.0,0.312,-0.688,0.015,2857,14217,0.015,257,736,4670.999999999999,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6095.0,3.3,3.4,20.2,20.6,0.24,-0.76,0.013,1342,11153,0.013,285,425,2115.0999999999995,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6100.0,2.25,2.3,24.2,24.5,0.178,-0.822,0.011,4619,21204,0.011,557,1237,5693.6,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6105.0,1.45,1.5,28.3,28.8,0.126,-0.874,0.009,2800,13738,0.009,147,171,2652.3,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6110.0,0.9,1.0,32.8,33.3,0.088,-0.912,0.007,4503,12443,0.007,133,86,3245.2,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6115.0,0.55,0.65,37.4,37.9,0.059,-0.941,0.005,2134,8645,0.005,263,48,1198.5,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6120.0,0.35,0.4,42.2,42.7,0.039,-0.961,0.004,7996,8071,0.004,205,670,3280.4,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6125.0,0.25,0.3,47.1,47.6,0.029,-0.971,0.003,5266,5090,0.003,95,398,1608.2999999999995,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6130.0,0.15,0.2,52.0,52.5,0.019,-0.981,0.002,4983,3630,0.002,54,326,1007.4000000000002,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6135.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,978,4886,0.001,99,53,107.7,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6140.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,2161,1647,0.001,35,23,219.6,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6145.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,764,886,0.001,44,2,80.80000000000001,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6150.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,2019,2673,0.001,26,13,204.5,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6155.0,0.05,0.1,76.9,77.4,0.007,-0.993,0.001,1078,2654,0.001,25,2,110.3,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6160.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1126,4167,0.0,93,6,0.0,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6165.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6170.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6175.0,0.0,0.05,96.7,97.4,0.002,-0.997,0.0,886,79,0.0,79,6,0.0,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6180.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6185.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6190.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6195.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,73347.70000000001]
["2025-02-06T10:22:34.000000000",6078.08,6200.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,5955.0,122.3,123.0,0.1,0.15,0.993,-0.007,0.0,47,11,0.0,623,1047,0.0,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,5960.0,117.3,118.0,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,786,0.0,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,5965.0,112.4,113.1,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,780,178.6,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,5970.0,107.4,108.1,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1560,121.7,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,5975.0,102.4,103.1,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1048,109.2,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,5980.0,97.4,98.1,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1827,284.90000000000003,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,5985.0,92.5,93.2,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1204,79.9,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,5990.0,87.5,88.2,0.3,0.35,0.981,-0.02,0.001,424,11,0.001,890,2005,131.4,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,5995.0,82.6,83.2,0.35,0.4,0.977,-0.022,0.001,292,4,0.001,827,2485,111.9,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6000.0,77.6,78.3,0.4,0.45,0.973,-0.027,0.002,1136,186,0.002,4536,5341,1134.4,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6005.0,72.7,73.4,0.45,0.5,0.969,-0.031,0.002,606,30,0.002,734,2303,268.0,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6010.0,67.8,68.4,0.55,0.6,0.964,-0.036,0.002,262,58,0.002,987,4128,249.8,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6015.0,62.9,63.5,0.65,0.7,0.958,-0.043,0.002,356,32,0.002,750,4317,221.2,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6020.0,58.0,58.7,0.75,0.85,0.949,-0.051,0.003,1214,168,0.003,1344,7838,767.4,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6025.0,53.2,53.8,0.95,1.0,0.938,-0.062,0.004,748,286,0.004,1226,6032,789.6,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6030.0,48.4,49.0,1.15,1.2,0.925,-0.075,0.004,462,228,0.004,4210,8435,1868.8,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6035.0,43.7,44.2,1.4,1.5,0.908,-0.092,0.005,595,80,0.005,4820,9859,2707.5000000000005,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6040.0,39.0,39.6,1.75,1.85,0.887,-0.112,0.006,937,375,0.006,2427,11480,2018.4,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6045.0,34.5,35.0,2.2,2.25,0.861,-0.139,0.007,631,417,0.007,902,5558,1073.1,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6050.0,30.1,30.6,2.8,2.85,0.829,-0.171,0.009,1685,746,0.009,1568,8588,2927.7,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6055.0,25.9,26.3,3.5,3.6,0.789,-0.211,0.01,1535,472,0.01,1423,4202,2958.0,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6060.0,21.9,22.2,4.4,4.6,0.742,-0.258,0.012,2012,1686,0.012,898,7746,3492.0,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6065.0,18.1,18.3,5.6,5.8,0.686,-0.313,0.013,1354,1202,0.013,537,6432,2458.3,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6070.0,14.6,14.7,7.1,7.3,0.621,-0.379,0.014,1808,5720,0.014,406,10997,3099.6000000000004,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6075.0,11.5,11.6,9.0,9.1,0.548,-0.451,0.015,1870,12370,0.015,330,7890,3300.0,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6080.0,8.8,8.9,11.3,11.4,0.47,-0.53,0.016,5405,17280,0.016,428,3112,9332.8,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6085.0,6.5,6.6,14.0,14.2,0.39,-0.61,0.016,4444,8232,0.016,224,1298,7468.8,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6090.0,4.6,4.8,17.1,17.3,0.312,-0.688,0.015,2857,14386,0.015,257,737,4670.999999999999,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6095.0,3.2,3.3,20.5,21.0,0.24,-0.76,0.013,1342,11277,0.013,285,425,2115.0999999999995,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6100.0,2.2,2.25,24.4,25.0,0.178,-0.822,0.011,4619,21239,0.011,557,1237,5693.6,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6105.0,1.4,1.5,28.6,29.2,0.126,-0.874,0.009,2800,13751,0.009,147,172,2652.3,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6110.0,0.9,0.95,33.1,33.7,0.088,-0.912,0.007,4503,12447,0.007,133,86,3245.2,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6115.0,0.55,0.6,37.7,38.4,0.059,-0.941,0.005,2134,8682,0.005,263,48,1198.5,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6120.0,0.35,0.4,42.5,43.2,0.039,-0.961,0.004,7996,8078,0.004,205,670,3280.4,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6125.0,0.25,0.3,47.4,48.1,0.029,-0.971,0.003,5266,5111,0.003,95,398,1608.2999999999995,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6130.0,0.15,0.2,52.3,53.0,0.019,-0.981,0.002,4983,3630,0.002,54,326,1007.4000000000002,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6135.0,0.1,0.15,57.2,57.9,0.014,-0.986,0.001,978,4906,0.001,99,53,107.7,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6140.0,0.1,0.15,62.2,62.9,0.013,-0.987,0.001,2161,1647,0.001,35,23,219.6,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6145.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,764,887,0.001,44,2,80.80000000000001,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6150.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,2019,2674,0.001,26,13,204.5,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6155.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,1078,2655,0.001,25,2,110.3,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6160.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1126,4167,0.0,93,6,0.0,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6165.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6170.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6175.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,886,79,0.0,79,6,0.0,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6180.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6185.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6190.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6195.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,73347.70000000001]
["2025-02-06T10:22:45.000000000",6078.03,6200.0,0.0,0.05,119.4,125.1,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,73347.70000000001]
["2025-02-06T10:22:56.000000000",6078.08,5955.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,1047,0.0,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,5960.0,117.4,117.9,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,788,0.0,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,5965.0,112.4,112.9,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,780,178.6,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,5970.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1560,121.7,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,5975.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1050,109.2,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,5980.0,97.4,98.0,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1827,284.90000000000003,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,5985.0,92.5,93.0,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1204,79.9,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,5990.0,87.5,88.1,0.3,0.35,0.98,-0.02,0.001,424,11,0.001,890,2007,131.4,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,5995.0,82.6,83.1,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2499,111.9,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6000.0,77.6,78.2,0.4,0.45,0.973,-0.027,0.002,1136,188,0.002,4536,5372,1134.4,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6005.0,72.7,73.2,0.45,0.5,0.969,-0.031,0.002,606,30,0.002,734,2304,268.0,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6010.0,67.8,68.3,0.55,0.6,0.962,-0.037,0.002,262,58,0.002,987,4128,249.8,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6015.0,62.9,63.4,0.65,0.7,0.956,-0.044,0.003,356,32,0.003,750,4320,331.8,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6020.0,58.0,58.5,0.75,0.85,0.947,-0.053,0.003,1214,168,0.003,1344,7838,767.4,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6025.0,53.2,53.7,0.95,1.0,0.936,-0.064,0.004,748,286,0.004,1226,6034,789.6,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6030.0,48.4,48.9,1.15,1.2,0.923,-0.077,0.004,462,228,0.004,4210,8463,1868.8,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6035.0,43.7,44.2,1.4,1.5,0.905,-0.094,0.005,595,80,0.005,4820,9880,2707.5000000000005,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6040.0,39.1,39.5,1.75,1.8,0.884,-0.116,0.006,937,375,0.006,2427,11486,2018.4,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6045.0,34.5,34.9,2.2,2.3,0.858,-0.142,0.007,631,417,0.007,902,5576,1073.1,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6050.0,30.1,30.5,2.8,2.85,0.825,-0.174,0.009,1685,746,0.009,1568,8596,2927.7,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6055.0,25.9,26.2,3.5,3.6,0.785,-0.215,0.01,1535,472,0.01,1423,4209,2958.0,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6060.0,21.9,22.1,4.4,4.6,0.737,-0.262,0.012,2012,1687,0.012,898,7753,3492.0,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6065.0,18.1,18.3,5.6,5.8,0.68,-0.319,0.013,1354,1206,0.013,537,6434,2458.3,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6070.0,14.6,14.8,7.1,7.3,0.616,-0.384,0.014,1808,5755,0.014,406,11005,3099.6000000000004,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6075.0,11.5,11.6,9.0,9.1,0.543,-0.456,0.015,1870,12392,0.015,330,7895,3300.0,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6080.0,8.8,8.9,11.3,11.4,0.465,-0.535,0.016,5405,17301,0.016,428,3119,9332.8,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6085.0,6.5,6.6,14.0,14.2,0.384,-0.615,0.016,4444,8246,0.016,224,1298,7468.8,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6090.0,4.7,4.8,17.1,17.3,0.307,-0.693,0.015,2857,14397,0.015,257,737,4670.999999999999,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6095.0,3.2,3.3,20.6,21.0,0.236,-0.764,0.013,1342,11287,0.013,285,425,2115.0999999999995,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6100.0,2.2,2.25,24.5,24.9,0.175,-0.825,0.011,4619,21264,0.011,557,1237,5693.6,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6105.0,1.4,1.5,28.8,29.2,0.124,-0.876,0.009,2800,13769,0.009,147,172,2652.3,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6110.0,0.9,0.95,33.2,33.7,0.086,-0.914,0.007,4503,12457,0.007,133,86,3245.2,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6115.0,0.55,0.6,37.9,38.4,0.057,-0.943,0.005,2134,8692,0.005,263,48,1198.5,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6120.0,0.35,0.4,42.6,43.2,0.039,-0.961,0.004,7996,8081,0.004,205,670,3280.4,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6125.0,0.25,0.3,47.5,48.1,0.029,-0.971,0.003,5266,5111,0.003,95,398,1608.2999999999995,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6130.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,4983,3630,0.002,54,326,1007.4000000000002,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6135.0,0.1,0.15,57.4,57.9,0.014,-0.986,0.001,978,4906,0.001,99,53,107.7,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6140.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2161,1647,0.001,35,25,219.6,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6145.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,764,890,0.001,44,2,80.80000000000001,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6150.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2019,2674,0.001,26,13,204.5,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6155.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,1078,2655,0.001,25,2,110.3,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6160.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,1126,4167,0.0,93,6,0.0,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6165.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,849,519,0.0,6,1,0.0,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6170.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6175.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,886,79,0.0,79,6,0.0,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6180.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6185.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6190.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6195.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,73458.3]
["2025-02-06T10:22:56.000000000",6078.08,6200.0,0.0,0.05,119.4,125.6,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,73458.3]
["2025-02-06T10:23:07.000000000",6078.22,5955.0,122.8,123.3,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,1048,0.0,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,5960.0,117.8,118.3,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,788,0.0,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,5965.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,780,178.6,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,5970.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1560,121.7,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,5975.0,102.8,103.4,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1050,109.2,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,5980.0,97.9,98.4,0.2,0.25,0.986,-0.014,0.001,133,6,0.001,2716,1827,284.90000000000003,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,5985.0,92.9,93.5,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1224,79.9,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,5990.0,88.0,88.5,0.3,0.35,0.98,-0.02,0.001,424,11,0.001,890,2008,131.4,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,5995.0,83.0,83.5,0.3,0.4,0.978,-0.022,0.001,292,4,0.001,827,2499,111.9,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6000.0,78.1,78.6,0.4,0.45,0.973,-0.027,0.002,1136,188,0.002,4536,5374,1134.4,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6005.0,73.1,73.7,0.45,0.5,0.969,-0.031,0.002,606,30,0.002,734,2305,268.0,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6010.0,68.2,68.7,0.5,0.6,0.965,-0.035,0.002,262,58,0.002,987,4129,249.8,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6015.0,63.3,63.8,0.6,0.7,0.957,-0.043,0.002,356,32,0.002,750,4341,221.2,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6020.0,58.4,59.0,0.75,0.8,0.949,-0.051,0.003,1214,168,0.003,1344,7840,767.4,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6025.0,53.6,54.1,0.9,0.95,0.938,-0.061,0.003,748,286,0.003,1226,6035,592.2,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6030.0,48.8,49.3,1.1,1.2,0.924,-0.076,0.004,462,228,0.004,4210,8463,1868.8,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6035.0,44.1,44.6,1.4,1.45,0.907,-0.093,0.005,595,80,0.005,4820,9881,2707.5000000000005,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6040.0,39.5,39.9,1.7,1.8,0.887,-0.113,0.006,937,375,0.006,2427,11496,2018.4,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6045.0,34.9,35.3,2.15,2.25,0.861,-0.139,0.007,631,417,0.007,902,5576,1073.1,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6050.0,30.5,30.9,2.7,2.8,0.828,-0.171,0.009,1685,746,0.009,1568,8601,2927.7,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6055.0,26.3,26.6,3.4,3.5,0.79,-0.21,0.01,1535,472,0.01,1423,4215,2958.0,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6060.0,22.2,22.5,4.3,4.4,0.743,-0.257,0.011,2012,1687,0.011,898,7758,3201.0,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6065.0,18.4,18.5,5.5,5.6,0.686,-0.314,0.013,1354,1207,0.013,537,6435,2458.3,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6070.0,14.9,15.0,7.0,7.1,0.622,-0.378,0.014,1808,5765,0.014,406,11010,3099.6000000000004,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6075.0,11.7,11.8,8.8,8.9,0.55,-0.45,0.015,1870,12396,0.015,330,7937,3300.0,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6080.0,9.0,9.1,11.0,11.2,0.472,-0.528,0.016,5405,17344,0.016,428,3119,9332.8,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6085.0,6.6,6.8,13.7,13.9,0.391,-0.609,0.016,4444,8252,0.016,224,1299,7468.8,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6090.0,4.8,4.9,16.9,17.0,0.313,-0.687,0.015,2857,14405,0.015,257,737,4670.999999999999,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6095.0,3.3,3.4,20.3,20.6,0.24,-0.76,0.013,1342,11299,0.013,285,425,2115.0999999999995,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6100.0,2.25,2.3,24.2,24.6,0.178,-0.821,0.011,4619,21379,0.011,557,1237,5693.6,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6105.0,1.45,1.55,28.4,28.8,0.127,-0.873,0.009,2800,13772,0.009,147,172,2652.3,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6110.0,0.95,1.0,32.8,33.3,0.088,-0.912,0.007,4503,12463,0.007,133,86,3245.2,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6115.0,0.6,0.65,37.4,38.0,0.061,-0.939,0.005,2134,8693,0.005,263,48,1198.5,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6120.0,0.35,0.4,42.2,42.7,0.039,-0.961,0.004,7996,8081,0.004,205,670,3280.4,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6125.0,0.25,0.3,47.1,47.6,0.029,-0.971,0.003,5266,5113,0.003,95,398,1608.2999999999995,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6130.0,0.15,0.2,52.0,52.5,0.019,-0.981,0.002,4983,3630,0.002,54,326,1007.4000000000002,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6135.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,978,4906,0.001,99,53,107.7,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6140.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,2161,1647,0.001,35,25,219.6,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6145.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,764,891,0.001,44,2,80.80000000000001,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6150.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,2019,2674,0.001,26,13,204.5,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6155.0,0.05,0.1,76.9,77.4,0.007,-0.993,0.001,1078,2655,0.001,25,2,110.3,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6160.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1126,4171,0.0,93,6,0.0,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6165.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,849,520,0.0,6,1,0.0,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6170.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6175.0,0.0,0.05,96.7,97.5,0.002,-0.997,0.0,886,83,0.0,79,6,0.0,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6180.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6185.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6190.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6195.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,72859.3]
["2025-02-06T10:23:07.000000000",6078.22,6200.0,0.0,0.05,119.4,125.4,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,72859.3]
["2025-02-06T10:23:19.000000000",6077.51,5955.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,1048,0.0,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,5960.0,117.0,117.6,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,789,0.0,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,5965.0,112.0,112.7,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,780,178.6,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,5970.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,107,3,0.001,1110,1560,121.7,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,5975.0,102.1,102.6,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1051,109.2,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,5980.0,97.1,97.7,0.2,0.3,0.985,-0.015,0.001,133,6,0.001,2716,1828,284.90000000000003,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,5985.0,92.1,92.8,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1224,79.9,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,5990.0,87.2,87.7,0.3,0.35,0.979,-0.02,0.001,424,11,0.001,890,2009,131.4,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,5995.0,82.2,82.9,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2499,111.9,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6000.0,77.3,77.8,0.4,0.45,0.973,-0.027,0.002,1136,188,0.002,4536,5375,1134.4,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6005.0,72.4,73.0,0.45,0.5,0.969,-0.031,0.002,606,30,0.002,734,2305,268.0,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6010.0,67.5,68.1,0.55,0.6,0.962,-0.038,0.002,262,58,0.002,987,4129,249.8,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6015.0,62.6,63.2,0.65,0.7,0.955,-0.044,0.003,356,32,0.003,750,4348,331.8,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6020.0,57.7,58.2,0.8,0.85,0.946,-0.054,0.003,1214,168,0.003,1344,7840,767.4,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6025.0,52.9,53.4,0.95,1.0,0.936,-0.064,0.004,748,286,0.004,1226,6091,789.6,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6030.0,48.1,48.6,1.15,1.25,0.921,-0.079,0.004,462,228,0.004,4210,8471,1868.8,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6035.0,43.4,43.9,1.45,1.55,0.904,-0.096,0.005,595,80,0.005,4820,10037,2707.5000000000005,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6040.0,38.8,39.3,1.8,1.9,0.881,-0.118,0.006,937,375,0.006,2427,11608,2018.4,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6045.0,34.2,34.7,2.25,2.35,0.855,-0.145,0.007,631,417,0.007,902,5583,1073.1,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6050.0,29.8,30.2,2.85,2.95,0.822,-0.178,0.009,1685,747,0.009,1568,8642,2927.7,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6055.0,25.6,25.9,3.6,3.7,0.781,-0.219,0.01,1535,473,0.01,1423,4240,2958.0,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6060.0,21.6,21.9,4.5,4.7,0.732,-0.267,0.012,2012,1687,0.012,898,7803,3492.0,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6065.0,17.9,18.0,5.7,5.9,0.675,-0.324,0.013,1354,1210,0.013,537,6445,2458.3,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6070.0,14.4,14.6,7.3,7.4,0.61,-0.39,0.014,1808,5765,0.014,406,11026,3099.6000000000004,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6075.0,11.3,11.5,9.2,9.3,0.537,-0.463,0.015,1870,12399,0.015,330,7969,3300.0,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6080.0,8.6,8.8,11.5,11.6,0.459,-0.541,0.016,5405,17364,0.016,428,3128,9332.8,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6085.0,6.4,6.5,14.2,14.4,0.379,-0.621,0.015,4444,8263,0.015,224,1307,7002.0,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6090.0,4.6,4.7,17.4,17.6,0.302,-0.698,0.014,2857,14447,0.014,257,737,4359.599999999999,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6095.0,3.2,3.3,20.9,21.3,0.232,-0.768,0.013,1342,11302,0.013,285,425,2115.0999999999995,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6100.0,2.15,2.2,24.8,25.2,0.171,-0.829,0.011,4619,21390,0.011,557,1238,5693.6,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6105.0,1.4,1.45,29.1,29.5,0.122,-0.878,0.009,2800,13774,0.009,147,172,2652.3,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6110.0,0.9,0.95,33.5,34.0,0.085,-0.915,0.007,4503,12465,0.007,133,86,3245.2,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6115.0,0.55,0.6,38.1,38.7,0.057,-0.943,0.005,2134,8695,0.005,263,48,1198.5,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6120.0,0.35,0.4,43.0,43.5,0.039,-0.961,0.003,7996,8083,0.003,205,670,2460.3,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6125.0,0.25,0.3,47.8,48.4,0.029,-0.971,0.003,5266,5116,0.003,95,398,1608.2999999999995,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6130.0,0.15,0.2,52.8,53.3,0.019,-0.981,0.002,4983,3631,0.002,54,326,1007.4000000000002,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6135.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,978,4906,0.001,99,53,107.7,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6140.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,2161,1647,0.001,35,25,219.6,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6145.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,764,891,0.001,44,2,80.80000000000001,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6150.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2019,2674,0.001,26,13,204.5,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6155.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,1078,2655,0.001,25,2,110.3,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6160.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1126,4171,0.0,93,6,0.0,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6165.0,0.0,0.05,87.5,91.1,0.003,-0.997,0.0,849,520,0.0,6,1,0.0,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6170.0,0.0,0.05,92.5,95.7,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6175.0,0.0,0.05,97.5,100.7,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6180.0,0.0,0.05,102.5,105.9,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6185.0,0.0,0.05,107.5,110.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6190.0,0.0,0.05,112.5,116.1,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6195.0,0.0,0.05,117.5,121.0,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71860.00000000001]
["2025-02-06T10:23:19.000000000",6077.51,6200.0,0.0,0.05,119.4,126.0,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,5955.0,121.3,121.8,0.1,0.15,0.992,-0.007,0.0,47,11,0.0,623,1048,0.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,5960.0,116.3,116.8,0.1,0.2,0.991,-0.009,0.0,101,40,0.0,766,791,0.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,5965.0,111.3,111.9,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,795,178.6,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,5970.0,106.3,106.9,0.15,0.25,0.989,-0.011,0.001,107,3,0.001,1110,1560,121.7,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,5975.0,101.4,101.9,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1051,109.2,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,5980.0,96.4,96.9,0.25,0.3,0.985,-0.015,0.001,133,6,0.001,2716,1843,284.90000000000003,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,5985.0,91.4,92.0,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1224,79.9,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,5990.0,86.5,87.0,0.3,0.35,0.979,-0.02,0.001,424,11,0.001,890,2011,131.4,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,5995.0,81.5,82.1,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2499,111.9,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6000.0,76.6,77.1,0.4,0.45,0.973,-0.027,0.002,1136,188,0.002,4536,5376,1134.4,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6005.0,71.7,72.2,0.5,0.55,0.969,-0.031,0.002,606,30,0.002,734,2306,268.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6010.0,66.8,67.3,0.55,0.6,0.962,-0.038,0.002,262,58,0.002,987,4132,249.8,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6015.0,61.9,62.4,0.7,0.75,0.955,-0.044,0.003,356,32,0.003,750,4366,331.8,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6020.0,57.0,57.5,0.8,0.85,0.946,-0.054,0.003,1214,168,0.003,1344,7840,767.4,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6025.0,52.2,52.7,1.0,1.05,0.936,-0.064,0.004,748,286,0.004,1226,6111,789.6,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6030.0,47.4,47.9,1.25,1.3,0.921,-0.079,0.004,462,228,0.004,4210,8492,1868.8,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6035.0,42.7,43.2,1.5,1.6,0.904,-0.096,0.005,595,80,0.005,4820,10043,2707.5000000000005,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6040.0,38.1,38.6,1.9,1.95,0.881,-0.118,0.006,937,375,0.006,2427,11619,2018.4,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6045.0,33.6,34.0,2.4,2.45,0.855,-0.145,0.007,631,417,0.007,902,5585,1073.1,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6050.0,29.3,29.6,3.0,3.1,0.822,-0.178,0.009,1685,747,0.009,1568,8659,2927.7,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6055.0,25.1,25.4,3.7,3.9,0.781,-0.219,0.01,1535,473,0.01,1423,4253,2958.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6060.0,21.1,21.4,4.7,4.9,0.732,-0.267,0.012,2012,1687,0.012,898,7804,3492.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6065.0,17.4,17.5,6.0,6.1,0.675,-0.324,0.013,1354,1210,0.013,537,6446,2458.3,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6070.0,14.0,14.1,7.6,7.7,0.61,-0.39,0.014,1808,5770,0.014,406,11027,3099.6000000000004,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6075.0,10.9,11.1,9.5,9.7,0.537,-0.463,0.015,1870,12401,0.015,330,8011,3300.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6080.0,8.3,8.4,11.9,12.1,0.459,-0.541,0.016,5405,17368,0.016,428,3134,9332.8,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6085.0,6.1,6.3,14.7,14.9,0.379,-0.621,0.015,4444,8263,0.015,224,1307,7002.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6090.0,4.4,4.5,18.0,18.2,0.302,-0.698,0.014,2857,14449,0.014,257,739,4359.599999999999,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6095.0,3.0,3.2,21.5,21.9,0.232,-0.768,0.013,1342,11305,0.013,285,425,2115.0999999999995,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6100.0,2.05,2.15,25.5,25.9,0.171,-0.829,0.011,4619,21462,0.011,557,1238,5693.6,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6105.0,1.3,1.4,29.7,30.2,0.122,-0.878,0.009,2800,13776,0.009,147,173,2652.3,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6110.0,0.85,0.9,34.2,34.7,0.085,-0.915,0.007,4503,12468,0.007,133,86,3245.2,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6115.0,0.55,0.6,38.9,39.4,0.057,-0.943,0.005,2134,8695,0.005,263,48,1198.5,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6120.0,0.35,0.4,43.7,44.2,0.039,-0.961,0.003,7996,8089,0.003,205,670,2460.3,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6125.0,0.2,0.3,48.6,49.1,0.029,-0.971,0.003,5266,5117,0.003,95,398,1608.2999999999995,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6130.0,0.15,0.2,53.5,54.0,0.019,-0.981,0.002,4983,3631,0.002,54,326,1007.4000000000002,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6135.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,978,4906,0.001,99,53,107.7,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6140.0,0.1,0.15,63.4,64.0,0.013,-0.987,0.001,2161,1647,0.001,35,25,219.6,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6145.0,0.05,0.1,68.4,68.9,0.008,-0.992,0.001,764,891,0.001,44,2,80.80000000000001,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6150.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,2019,2674,0.001,26,13,204.5,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6155.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,1078,2655,0.001,25,2,110.3,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6160.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,1126,4171,0.0,93,6,0.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6165.0,0.0,0.05,88.2,91.5,0.003,-0.997,0.0,849,521,0.0,6,1,0.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6170.0,0.0,0.05,93.2,96.7,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6175.0,0.0,0.05,98.2,101.4,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6180.0,0.0,0.05,103.2,106.1,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6185.0,0.0,0.05,108.2,111.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6190.0,0.0,0.05,113.2,116.1,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6195.0,0.0,0.05,118.2,121.4,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71860.00000000001]
["2025-02-06T10:23:30.000000000",6076.84,6200.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71860.00000000001]
["2025-02-06T10:23:41.000000000",6076.54,5955.0,120.6,121.2,0.1,0.2,0.992,-0.008,0.0,47,11,0.0,623,1048,0.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,5960.0,115.7,116.2,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,792,86.7,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,5965.0,110.7,111.2,0.15,0.2,0.989,-0.01,0.001,79,2,0.001,1707,795,178.6,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,5970.0,105.7,106.2,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1560,121.7,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,5975.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1051,109.2,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,5980.0,95.7,96.3,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1843,284.90000000000003,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,5985.0,90.8,91.3,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,682,1224,79.9,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,5990.0,85.8,86.4,0.3,0.35,0.979,-0.021,0.001,424,11,0.001,890,2011,131.4,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,5995.0,80.9,81.4,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2499,111.9,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6000.0,75.9,76.5,0.4,0.45,0.972,-0.028,0.002,1136,190,0.002,4536,5378,1134.4,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6005.0,71.0,71.5,0.5,0.55,0.966,-0.034,0.002,606,30,0.002,734,2308,268.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6010.0,66.1,66.6,0.6,0.65,0.962,-0.038,0.002,262,58,0.002,987,4138,249.8,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6015.0,61.2,61.8,0.7,0.75,0.953,-0.047,0.003,356,32,0.003,750,4366,331.8,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6020.0,56.4,56.9,0.85,0.9,0.943,-0.057,0.003,1214,168,0.003,1344,7842,767.4,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6025.0,51.6,52.1,1.05,1.1,0.932,-0.068,0.004,748,286,0.004,1226,6111,789.6,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6030.0,46.8,47.3,1.25,1.35,0.917,-0.083,0.005,462,228,0.005,4210,8493,2336.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6035.0,42.2,42.6,1.6,1.65,0.899,-0.101,0.005,595,80,0.005,4820,10055,2707.5000000000005,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6040.0,37.6,38.0,1.95,2.0,0.876,-0.124,0.006,937,375,0.006,2427,11627,2018.4,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6045.0,33.1,33.5,2.45,2.5,0.848,-0.152,0.008,631,418,0.008,902,5611,1226.4,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6050.0,28.7,29.1,3.1,3.2,0.814,-0.186,0.009,1685,748,0.009,1568,8664,2927.7,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6055.0,24.6,24.8,3.9,4.0,0.771,-0.228,0.01,1535,473,0.01,1423,4268,2958.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6060.0,20.6,20.9,4.9,5.0,0.722,-0.278,0.012,2012,1687,0.012,898,7814,3492.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6065.0,16.9,17.1,6.2,6.4,0.663,-0.337,0.013,1354,1210,0.013,537,6446,2458.3,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6070.0,13.6,13.7,7.8,8.0,0.597,-0.403,0.015,1808,5791,0.015,406,11031,3320.9999999999995,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6075.0,10.6,10.8,9.8,10.0,0.523,-0.477,0.015,1870,12415,0.015,330,8027,3300.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6080.0,8.0,8.2,12.2,12.4,0.444,-0.556,0.016,5405,17397,0.016,428,3141,9332.8,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6085.0,5.9,6.0,15.1,15.3,0.365,-0.635,0.015,4444,8273,0.015,224,1307,7002.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6090.0,4.2,4.3,18.4,18.7,0.29,-0.71,0.014,2857,14450,0.014,257,739,4359.599999999999,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6095.0,2.95,3.0,22.0,22.4,0.221,-0.779,0.012,1342,11316,0.012,285,426,1952.4,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6100.0,1.95,2.05,26.0,26.5,0.164,-0.836,0.01,4619,21481,0.01,557,1244,5176.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6105.0,1.3,1.35,30.3,30.8,0.116,-0.884,0.008,2800,13777,0.008,147,174,2357.6,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6110.0,0.8,0.85,34.8,35.3,0.081,-0.919,0.006,4503,12470,0.006,133,88,2781.6000000000004,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6115.0,0.5,0.55,39.5,40.0,0.056,-0.944,0.005,2134,8716,0.005,263,48,1198.5,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6120.0,0.35,0.4,44.3,44.9,0.038,-0.962,0.003,7996,8089,0.003,205,670,2460.3,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6125.0,0.2,0.25,49.2,49.8,0.026,-0.974,0.002,5266,5117,0.002,95,398,1072.2,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6130.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,4983,3640,0.002,54,326,1007.4000000000002,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6135.0,0.1,0.15,59.1,59.6,0.014,-0.986,0.001,978,4925,0.001,99,53,107.7,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6140.0,0.1,0.15,64.1,64.6,0.013,-0.987,0.001,2161,1648,0.001,35,25,219.6,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6145.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,764,895,0.001,44,2,80.80000000000001,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6150.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2019,2674,0.001,26,13,204.5,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6155.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,1078,2655,0.001,25,2,110.3,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6160.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1126,4171,0.0,93,6,0.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6165.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,849,521,0.0,6,1,0.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6170.0,0.0,0.05,93.9,97.0,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6175.0,0.0,0.05,98.9,101.9,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6180.0,0.0,0.05,103.9,107.2,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6185.0,0.0,0.05,108.9,111.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6190.0,0.0,0.05,113.9,117.2,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6195.0,0.0,0.05,118.9,122.2,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,70813.90000000001]
["2025-02-06T10:23:41.000000000",6076.54,6200.0,0.0,0.05,121.0,127.9,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,70813.90000000001]
["2025-02-06T10:23:53.000000000",6076.51,5955.0,120.9,121.4,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,1049,0.0,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,5960.0,115.9,116.4,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,837,86.7,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,5965.0,110.9,111.4,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,795,178.6,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,5970.0,105.9,106.5,0.15,0.25,0.988,-0.012,0.001,107,3,0.001,1110,1560,121.7,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,5975.0,100.9,101.5,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1052,109.2,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,5980.0,96.0,96.5,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1843,284.90000000000003,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,5985.0,91.0,91.5,0.25,0.3,0.982,-0.017,0.001,117,13,0.001,682,1224,79.9,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,5990.0,86.0,86.6,0.3,0.35,0.979,-0.021,0.001,424,11,0.001,890,2011,131.4,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,5995.0,81.1,81.6,0.35,0.4,0.976,-0.024,0.001,292,4,0.001,827,2507,111.9,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6000.0,76.2,76.7,0.4,0.45,0.972,-0.028,0.002,1136,190,0.002,4536,5378,1134.4,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6005.0,71.2,71.8,0.5,0.55,0.966,-0.034,0.002,606,30,0.002,734,2308,268.0,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6010.0,66.3,66.9,0.55,0.65,0.959,-0.04,0.002,262,58,0.002,987,4148,249.8,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6015.0,61.5,62.0,0.7,0.75,0.953,-0.047,0.003,356,32,0.003,750,4368,331.8,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6020.0,56.6,57.1,0.85,0.9,0.943,-0.057,0.003,1214,168,0.003,1344,7849,767.4,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6025.0,51.8,52.3,1.0,1.1,0.93,-0.07,0.004,748,286,0.004,1226,6112,789.6,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6030.0,47.0,47.5,1.25,1.35,0.916,-0.084,0.005,462,228,0.005,4210,8505,2336.0,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6035.0,42.4,42.8,1.55,1.65,0.896,-0.104,0.005,595,80,0.005,4820,10055,2707.5000000000005,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6040.0,37.8,38.2,1.95,2.0,0.874,-0.126,0.007,937,375,0.007,2427,11635,2354.8,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6045.0,33.3,33.6,2.45,2.5,0.845,-0.155,0.008,631,418,0.008,902,5617,1226.4,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6050.0,28.9,29.3,3.0,3.2,0.81,-0.19,0.009,1685,750,0.009,1568,8683,2927.7,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6055.0,24.7,25.0,3.8,4.0,0.767,-0.232,0.011,1535,475,0.011,1423,4299,3253.8,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6060.0,20.7,21.0,4.9,5.0,0.718,-0.282,0.012,2012,1687,0.012,898,7828,3492.0,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6065.0,17.1,17.3,6.1,6.3,0.658,-0.342,0.013,1354,1210,0.013,537,6447,2458.3,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6070.0,13.7,13.9,7.7,7.9,0.591,-0.409,0.014,1808,5791,0.014,406,11036,3099.6000000000004,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6075.0,10.7,10.8,9.7,9.9,0.518,-0.482,0.015,1870,12421,0.015,330,8048,3300.0,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6080.0,8.1,8.3,12.1,12.3,0.439,-0.561,0.016,5405,17407,0.016,428,3203,9332.8,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6085.0,6.0,6.1,15.0,15.2,0.359,-0.641,0.015,4444,8278,0.015,224,1309,7002.0,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6090.0,4.3,4.4,18.2,18.5,0.284,-0.716,0.014,2857,14459,0.014,257,739,4359.599999999999,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6095.0,2.95,3.1,21.8,22.2,0.217,-0.783,0.012,1342,11326,0.012,285,426,1952.4,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6100.0,2.0,2.05,25.9,26.3,0.161,-0.839,0.01,4619,21540,0.01,557,1244,5176.0,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6105.0,1.3,1.35,30.1,30.6,0.113,-0.887,0.008,2800,13783,0.008,147,174,2357.6,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6110.0,0.8,0.9,34.6,35.1,0.077,-0.923,0.006,4503,12482,0.006,133,88,2781.6000000000004,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6115.0,0.5,0.6,39.3,39.8,0.052,-0.948,0.004,2134,8719,0.004,263,48,958.8,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6120.0,0.35,0.4,44.1,44.6,0.038,-0.962,0.003,7996,8103,0.003,205,670,2460.3,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6125.0,0.2,0.25,49.0,49.5,0.024,-0.976,0.002,5266,5118,0.002,95,398,1072.2,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6130.0,0.15,0.2,53.9,54.5,0.019,-0.981,0.002,4983,3642,0.002,54,376,1007.4000000000002,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6135.0,0.1,0.15,58.9,59.4,0.014,-0.986,0.001,978,4925,0.001,99,53,107.7,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6140.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,2161,1656,0.001,35,25,219.6,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6145.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,764,898,0.001,44,2,80.80000000000001,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6150.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,2019,2674,0.001,26,13,204.5,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6155.0,0.05,0.1,78.8,79.3,0.007,-0.993,0.001,1078,2655,0.001,25,2,110.3,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6160.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,1126,4171,0.0,93,6,0.0,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6165.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,849,521,0.0,6,1,0.0,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6170.0,0.0,0.05,93.7,97.0,0.003,-0.997,0.0,830,73,0.0,15,0,0.0,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6175.0,0.0,0.05,98.7,101.9,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6180.0,0.0,0.05,103.7,107.1,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6185.0,0.0,0.05,108.7,111.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6190.0,0.0,0.05,113.7,117.4,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6195.0,0.0,0.05,118.7,122.4,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,70985.0]
["2025-02-06T10:23:53.000000000",6076.51,6200.0,0.0,0.05,120.8,127.9,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,70985.0]
["2025-02-06T10:24:04.000000000",6075.13,5955.0,118.9,122.7,0.1,0.2,0.991,-0.009,0.0,47,11,0.0,623,1152,0.0,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,5960.0,113.9,117.7,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,837,86.7,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,5965.0,108.9,113.0,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,795,178.6,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,5970.0,104.0,108.0,0.2,0.25,0.986,-0.013,0.001,107,3,0.001,1110,1615,121.7,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,5975.0,99.0,103.1,0.2,0.25,0.986,-0.014,0.001,167,13,0.001,925,1057,109.2,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,5980.0,94.0,97.8,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1843,284.90000000000003,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,5985.0,89.1,93.1,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,1369,79.9,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,5990.0,84.1,88.2,0.35,0.4,0.977,-0.023,0.001,424,11,0.001,890,2011,131.4,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,5995.0,79.2,83.2,0.4,0.45,0.973,-0.027,0.001,292,4,0.001,827,2510,111.9,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6000.0,74.2,77.4,0.45,0.5,0.97,-0.03,0.002,1136,190,0.002,4536,5487,1134.4,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6005.0,69.3,73.2,0.55,0.6,0.963,-0.037,0.002,606,30,0.002,734,2309,268.0,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6010.0,64.4,65.6,0.65,0.7,0.957,-0.043,0.002,262,58,0.002,987,4152,249.8,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6015.0,59.6,60.7,0.75,0.85,0.95,-0.05,0.003,356,32,0.003,750,4454,331.8,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6020.0,54.7,55.8,0.95,1.0,0.939,-0.061,0.003,1214,168,0.003,1344,7985,767.4,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6025.0,50.0,51.0,1.15,1.2,0.926,-0.074,0.004,748,286,0.004,1226,6134,789.6,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6030.0,45.2,46.3,1.4,1.45,0.909,-0.09,0.005,462,228,0.005,4210,8665,2336.0,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6035.0,40.6,41.2,1.75,1.8,0.889,-0.111,0.006,595,81,0.006,4820,10128,3249.0,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6040.0,36.0,36.7,2.2,2.25,0.865,-0.135,0.007,937,375,0.007,2427,11686,2354.8,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6045.0,31.6,32.2,2.75,2.8,0.835,-0.165,0.008,631,418,0.008,902,5650,1226.4,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6050.0,27.3,27.8,3.4,3.5,0.797,-0.201,0.009,1685,751,0.009,1568,8707,2927.7,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6055.0,23.4,23.6,4.3,4.4,0.755,-0.245,0.011,1535,475,0.011,1423,4320,3253.8,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6060.0,19.5,19.7,5.4,5.5,0.702,-0.298,0.012,2012,1702,0.012,898,7837,3492.0,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6065.0,15.9,16.1,6.8,6.9,0.642,-0.357,0.013,1354,1213,0.013,537,6524,2458.3,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6070.0,12.7,12.8,8.5,8.7,0.574,-0.426,0.014,1808,5818,0.014,406,11078,3099.6000000000004,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6075.0,9.8,10.0,10.7,10.8,0.502,-0.498,0.016,1870,12466,0.016,330,8140,3520.0000000000005,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6080.0,7.4,7.5,13.2,13.4,0.421,-0.579,0.016,5405,17532,0.016,428,3232,9332.8,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6085.0,5.4,5.5,16.2,16.4,0.342,-0.657,0.015,4444,8355,0.015,224,1312,7002.0,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6090.0,3.8,3.9,19.6,19.9,0.269,-0.731,0.014,2857,14689,0.014,257,743,4359.599999999999,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6095.0,2.65,2.7,23.2,23.8,0.203,-0.797,0.012,1342,11346,0.012,285,726,1952.4,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6100.0,1.8,1.85,27.3,28.0,0.148,-0.851,0.01,4619,21591,0.01,557,1255,5176.0,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6105.0,1.15,1.2,31.6,32.5,0.104,-0.896,0.008,2800,13787,0.008,147,184,2357.6,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6110.0,0.7,0.8,36.2,37.0,0.071,-0.929,0.006,4503,12505,0.006,133,88,2781.6000000000004,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6115.0,0.45,0.5,40.6,41.7,0.05,-0.95,0.004,2134,8740,0.004,263,48,958.8,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6120.0,0.3,0.35,45.4,46.5,0.034,-0.966,0.003,7996,8106,0.003,205,970,2460.3,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6125.0,0.2,0.25,50.3,51.5,0.024,-0.976,0.002,5266,5121,0.002,95,398,1072.2,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6130.0,0.15,0.2,55.3,56.4,0.018,-0.981,0.002,4983,3746,0.002,54,376,1007.4000000000002,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6135.0,0.1,0.15,60.2,61.4,0.013,-0.987,0.001,978,4931,0.001,99,53,107.7,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6140.0,0.1,0.15,63.2,66.4,0.013,-0.987,0.001,2161,1757,0.001,35,29,219.6,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6145.0,0.05,0.1,67.3,71.3,0.008,-0.992,0.001,764,898,0.001,44,2,80.80000000000001,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6150.0,0.05,0.1,72.2,76.3,0.007,-0.992,0.001,2019,2674,0.001,26,13,204.5,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6155.0,0.05,0.1,77.3,81.3,0.007,-0.993,0.001,1078,2655,0.001,25,2,110.3,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6160.0,0.0,0.05,82.2,86.3,0.003,-0.997,0.0,1126,4179,0.0,93,6,0.0,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6165.0,0.0,0.05,89.6,91.3,0.003,-0.997,0.0,849,521,0.0,6,1,0.0,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6170.0,0.0,0.05,92.1,98.4,0.002,-0.997,0.0,830,73,0.0,15,0,0.0,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6175.0,0.0,0.05,97.1,103.4,0.002,-0.997,0.0,886,83,0.0,79,6,0.0,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6180.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6185.0,0.0,0.05,107.1,113.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6190.0,0.0,0.05,112.2,118.4,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6195.0,0.0,0.05,117.2,123.4,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71746.5]
["2025-02-06T10:24:04.000000000",6075.13,6200.0,0.0,0.05,122.2,128.4,0.002,-0.998,0.0,11503,10,0.0,16,0,0.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,5950.0,122.7,123.4,0.1,0.15,0.993,-0.007,0.0,155,7,0.0,3925,1129,0.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,5955.0,117.7,118.4,0.15,0.2,0.991,-0.009,0.0,47,11,0.0,623,1154,0.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,5960.0,112.7,113.4,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,839,86.7,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,5965.0,105.5,108.5,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,800,178.6,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,5970.0,102.8,103.5,0.2,0.25,0.986,-0.013,0.001,107,3,0.001,1110,1621,121.7,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,5975.0,97.8,98.5,0.25,0.3,0.986,-0.014,0.001,167,13,0.001,925,1058,109.2,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,5980.0,92.9,93.6,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,1847,284.90000000000003,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,5985.0,87.9,88.6,0.3,0.35,0.98,-0.02,0.001,117,13,0.001,682,1381,79.9,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,5990.0,83.0,83.7,0.35,0.4,0.977,-0.023,0.001,424,11,0.001,890,2012,131.4,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,5995.0,78.0,78.7,0.4,0.5,0.973,-0.027,0.001,292,4,0.001,827,2539,111.9,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6000.0,73.1,73.8,0.5,0.55,0.97,-0.03,0.002,1136,190,0.002,4536,5511,1134.4,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6005.0,68.2,68.9,0.6,0.65,0.963,-0.037,0.002,606,30,0.002,734,2312,268.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6010.0,63.3,64.0,0.7,0.75,0.957,-0.043,0.002,262,59,0.002,987,4186,249.8,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6015.0,58.4,59.1,0.85,0.9,0.95,-0.05,0.003,356,33,0.003,750,4468,331.8,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6020.0,53.7,54.2,1.0,1.1,0.939,-0.061,0.003,1214,168,0.003,1344,8074,767.4,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6025.0,48.9,49.5,1.25,1.3,0.926,-0.074,0.004,748,286,0.004,1226,6171,789.6,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6030.0,44.2,44.8,1.55,1.6,0.909,-0.09,0.005,462,228,0.005,4210,8732,2336.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6035.0,39.6,40.1,1.9,2.0,0.889,-0.111,0.006,595,81,0.006,4820,10196,3249.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6040.0,35.1,35.6,2.4,2.45,0.865,-0.135,0.007,937,375,0.007,2427,11772,2354.8,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6045.0,30.7,31.2,2.95,3.1,0.835,-0.165,0.008,631,418,0.008,902,5693,1226.4,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6050.0,26.4,27.0,3.7,3.8,0.797,-0.201,0.009,1685,751,0.009,1568,8815,2927.7,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6055.0,22.5,22.8,4.6,4.8,0.755,-0.245,0.011,1535,478,0.011,1423,4374,3253.8,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6060.0,18.8,19.0,5.8,6.0,0.702,-0.298,0.012,2012,1702,0.012,898,7910,3492.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6065.0,15.3,15.4,7.3,7.5,0.642,-0.357,0.013,1354,1237,0.013,537,6638,2458.3,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6070.0,12.1,12.3,9.2,9.3,0.574,-0.426,0.014,1808,5853,0.014,406,11170,3099.6000000000004,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6075.0,9.4,9.5,11.5,11.6,0.502,-0.498,0.016,1870,12556,0.016,330,8212,3520.0000000000005,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6080.0,7.0,7.1,14.1,14.2,0.421,-0.579,0.016,5405,17661,0.016,428,3237,9332.8,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6085.0,5.1,5.3,17.1,17.3,0.342,-0.657,0.015,4444,8382,0.015,224,1316,7002.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6090.0,3.6,3.7,20.6,20.9,0.269,-0.731,0.014,2857,14793,0.014,257,743,4359.599999999999,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6095.0,2.5,2.55,24.4,24.9,0.203,-0.797,0.012,1342,11440,0.012,285,727,1952.4,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6100.0,1.65,1.75,28.5,29.0,0.148,-0.851,0.01,4619,21794,0.01,557,1255,5176.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6105.0,1.05,1.15,32.9,33.5,0.104,-0.896,0.008,2800,13834,0.008,147,184,2357.6,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6110.0,0.7,0.75,37.4,38.0,0.071,-0.929,0.006,4503,12559,0.006,133,88,2781.6000000000004,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6115.0,0.45,0.5,42.2,42.9,0.05,-0.95,0.004,2134,8764,0.004,263,48,958.8,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6120.0,0.3,0.35,47.1,47.7,0.034,-0.966,0.003,7996,8173,0.003,205,971,2460.3,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6125.0,0.2,0.25,51.9,53.1,0.024,-0.976,0.002,5266,5148,0.002,95,398,1072.2,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6130.0,0.15,0.2,56.9,57.6,0.018,-0.981,0.002,4983,3771,0.002,54,376,1007.4000000000002,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6135.0,0.1,0.15,61.8,62.5,0.013,-0.987,0.001,978,4949,0.001,99,53,107.7,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6140.0,0.05,0.15,66.8,69.7,0.013,-0.987,0.001,2161,1785,0.001,35,29,219.6,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6145.0,0.05,0.1,71.8,75.2,0.008,-0.992,0.001,764,910,0.001,44,2,80.80000000000001,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6150.0,0.05,0.1,76.8,79.9,0.007,-0.992,0.001,2019,2682,0.001,26,13,204.5,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6155.0,0.05,0.1,81.8,85.1,0.007,-0.993,0.001,1078,2655,0.001,25,2,110.3,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6160.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1126,4188,0.0,93,6,0.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6165.0,0.0,0.05,91.8,95.2,0.003,-0.997,0.0,849,521,0.0,6,1,0.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6170.0,0.0,0.05,96.8,100.4,0.002,-0.997,0.0,830,73,0.0,15,0,0.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6175.0,0.0,0.05,101.8,105.8,0.002,-0.997,0.0,886,83,0.0,79,6,0.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6180.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6185.0,0.0,0.05,111.8,114.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6190.0,0.0,0.05,116.8,120.6,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,71746.5]
["2025-02-06T10:24:15.000000000",6073.68,6195.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71746.5]
["2025-02-06T10:24:26.000000000",6072.13,5950.0,121.4,122.1,0.1,0.2,0.992,-0.007,0.0,155,7,0.0,3925,1129,0.0,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,5955.0,114.4,117.2,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,1154,67.0,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,5960.0,111.5,112.2,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,840,86.7,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,5965.0,106.5,107.2,0.2,0.25,0.989,-0.011,0.001,79,2,0.001,1707,826,178.6,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,5970.0,101.5,102.2,0.2,0.25,0.986,-0.014,0.001,107,3,0.001,1110,1624,121.7,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,5975.0,94.0,97.3,0.25,0.3,0.983,-0.016,0.001,167,13,0.001,925,1058,109.2,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,5980.0,91.6,92.3,0.3,0.35,0.982,-0.018,0.001,133,6,0.001,2716,1964,284.90000000000003,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,5985.0,86.6,87.3,0.35,0.4,0.98,-0.02,0.001,117,13,0.001,682,1383,79.9,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,5990.0,81.7,82.4,0.4,0.45,0.976,-0.024,0.001,424,11,0.001,890,2016,131.4,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,5995.0,74.2,77.5,0.45,0.5,0.972,-0.028,0.002,292,4,0.002,827,2582,223.8,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6000.0,71.9,72.5,0.55,0.6,0.967,-0.033,0.002,1136,190,0.002,4536,5676,1134.4,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6005.0,67.0,67.6,0.6,0.7,0.96,-0.04,0.002,606,30,0.002,734,2326,268.0,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6010.0,61.7,62.8,0.75,0.8,0.954,-0.046,0.003,262,59,0.003,987,4286,374.7,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6015.0,57.3,57.9,0.9,0.95,0.944,-0.056,0.003,356,33,0.003,750,4469,331.8,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6020.0,52.5,53.1,1.1,1.15,0.932,-0.068,0.004,1214,168,0.004,1344,8085,1023.2,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6025.0,47.7,48.3,1.35,1.4,0.919,-0.081,0.004,748,286,0.004,1226,6184,789.6,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6030.0,43.0,43.7,1.65,1.75,0.901,-0.099,0.005,462,228,0.005,4210,8875,2336.0,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6035.0,38.4,39.1,2.05,2.15,0.878,-0.122,0.006,595,81,0.006,4820,10337,3249.0,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6040.0,34.0,34.6,2.6,2.65,0.852,-0.148,0.007,937,376,0.007,2427,11951,2354.8,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6045.0,29.7,30.2,3.2,3.3,0.819,-0.181,0.009,631,420,0.009,902,5728,1379.6999999999998,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6050.0,25.5,26.0,4.0,4.1,0.779,-0.221,0.01,1685,756,0.01,1568,8869,3253.0,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6055.0,21.6,21.9,5.0,5.2,0.732,-0.268,0.011,1535,480,0.011,1423,4420,3253.8,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6060.0,18.0,18.2,6.3,6.4,0.677,-0.323,0.013,2012,1715,0.013,898,7982,3783.0,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6065.0,14.5,14.7,7.9,8.0,0.615,-0.385,0.014,1354,1241,0.014,537,6713,2647.4,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6070.0,11.5,11.7,9.8,10.0,0.546,-0.455,0.015,1808,5890,0.014,406,11237,3280.4,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6075.0,8.9,9.0,12.2,12.3,0.47,-0.529,0.016,1870,12607,0.016,330,8309,3520.0000000000005,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6080.0,6.6,6.8,14.9,15.1,0.392,-0.608,0.015,5405,17828,0.015,428,3290,8749.5,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6085.0,4.8,4.9,18.1,18.3,0.316,-0.684,0.014,4444,8466,0.014,224,1319,6535.200000000001,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6090.0,3.4,3.5,21.6,21.9,0.245,-0.755,0.013,2857,14898,0.013,257,746,4048.2,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6095.0,2.3,2.4,25.5,26.0,0.185,-0.815,0.011,1342,11526,0.011,285,728,1789.6999999999998,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6100.0,1.55,1.6,29.7,30.2,0.135,-0.865,0.009,4619,21883,0.009,557,1256,4658.4,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6105.0,1.0,1.05,34.1,34.7,0.095,-0.905,0.007,2800,13872,0.007,147,186,2062.9,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6110.0,0.65,0.7,38.7,39.4,0.066,-0.934,0.005,4503,12586,0.005,133,89,2318.0,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6115.0,0.4,0.45,43.4,44.5,0.045,-0.955,0.004,2134,8816,0.004,263,48,958.8,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6120.0,0.25,0.3,48.3,49.0,0.033,-0.967,0.003,7996,8222,0.003,205,971,2460.3,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6125.0,0.2,0.25,53.2,54.3,0.023,-0.977,0.002,5266,5150,0.002,95,403,1072.2,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6130.0,0.15,0.2,58.2,58.9,0.018,-0.982,0.002,4983,3772,0.002,54,391,1007.4000000000002,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6135.0,0.1,0.15,63.1,64.2,0.013,-0.987,0.001,978,4952,0.001,99,53,107.7,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6140.0,0.05,0.1,68.1,68.8,0.01,-0.99,0.001,2161,1788,0.001,35,29,219.6,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6145.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,764,910,0.001,44,2,80.80000000000001,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6150.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,2019,2685,0.001,26,13,204.5,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6155.0,0.05,0.1,83.0,86.4,0.007,-0.993,0.001,1078,2656,0.001,25,2,110.3,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6160.0,0.0,0.05,88.0,91.4,0.003,-0.997,0.0,1126,4189,0.0,93,6,0.0,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6165.0,0.0,0.05,93.0,96.4,0.003,-0.997,0.0,849,521,0.0,6,1,0.0,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6170.0,0.0,0.05,98.0,101.4,0.002,-0.997,0.0,830,73,0.0,15,0,0.0,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6175.0,0.0,0.05,102.9,106.6,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6180.0,0.0,0.05,108.0,111.3,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6185.0,0.0,0.05,113.0,116.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6190.0,0.0,0.05,117.9,121.7,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,70645.5]
["2025-02-06T10:24:26.000000000",6072.13,6195.0,0.0,0.05,123.0,126.7,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,70645.5]
["2025-02-06T10:24:38.000000000",6070.43,5950.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.0,155,7,0.0,3925,1129,0.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,5955.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,1154,67.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,5960.0,110.3,110.8,0.2,0.25,0.989,-0.011,0.001,101,40,0.001,766,841,86.7,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,5965.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,826,178.6,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,5970.0,100.3,100.9,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1630,121.7,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,5975.0,95.3,95.9,0.25,0.3,0.983,-0.017,0.001,167,13,0.001,925,1058,109.2,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,5980.0,90.4,91.0,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1966,284.90000000000003,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,5985.0,85.4,86.0,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,1428,79.9,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,5990.0,80.5,81.1,0.4,0.5,0.974,-0.026,0.001,424,11,0.001,890,2047,131.4,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,5995.0,75.6,76.1,0.5,0.55,0.968,-0.032,0.002,292,4,0.002,827,2704,223.8,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6000.0,70.7,71.2,0.55,0.65,0.963,-0.037,0.002,1136,190,0.002,4536,5733,1134.4,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6005.0,65.8,66.3,0.65,0.75,0.956,-0.044,0.002,606,30,0.002,734,2358,268.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6010.0,60.9,61.5,0.8,0.85,0.948,-0.052,0.003,262,59,0.003,987,4289,374.7,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6015.0,56.1,56.6,1.0,1.05,0.937,-0.064,0.003,356,33,0.003,750,4548,331.8,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6020.0,51.3,51.8,1.2,1.25,0.924,-0.076,0.004,1214,169,0.004,1344,8130,1023.2,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6025.0,46.6,47.1,1.45,1.55,0.909,-0.091,0.005,748,287,0.005,1226,6236,987.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6030.0,42.0,42.4,1.8,1.85,0.889,-0.112,0.006,462,228,0.006,4210,8961,2803.2000000000003,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6035.0,37.4,37.9,2.25,2.3,0.864,-0.136,0.007,595,81,0.007,4820,10382,3790.5,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6040.0,33.0,33.4,2.8,2.9,0.834,-0.165,0.008,937,380,0.008,2427,12112,2691.2,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6045.0,28.7,29.1,3.5,3.6,0.801,-0.202,0.009,631,423,0.009,902,5822,1379.6999999999998,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6050.0,24.6,24.9,4.4,4.5,0.756,-0.244,0.01,1685,761,0.01,1568,8970,3253.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6055.0,20.8,21.0,5.4,5.6,0.707,-0.293,0.012,1535,484,0.012,1423,4466,3549.6000000000004,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6060.0,17.1,17.3,6.8,6.9,0.649,-0.35,0.013,2012,1735,0.013,898,8093,3783.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6065.0,13.8,14.0,8.5,8.6,0.586,-0.414,0.014,1354,1250,0.014,537,6758,2647.4,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6070.0,10.9,11.0,10.5,10.7,0.516,-0.484,0.014,1808,5919,0.015,406,11299,3140.2000000000003,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6075.0,8.3,8.5,12.9,13.1,0.44,-0.56,0.015,1870,12716,0.015,330,8436,3300.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6080.0,6.2,6.3,15.8,16.0,0.364,-0.636,0.015,5405,17900,0.015,428,3323,8749.5,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6085.0,4.5,4.6,19.1,19.3,0.291,-0.709,0.014,4444,8501,0.014,224,1325,6535.200000000001,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6090.0,3.1,3.3,22.6,23.0,0.225,-0.775,0.012,2857,14960,0.012,257,747,3736.8,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6095.0,2.15,2.2,26.6,27.1,0.168,-0.831,0.01,1342,11557,0.01,285,729,1627.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6100.0,1.45,1.5,30.9,31.4,0.122,-0.878,0.008,4619,22107,0.008,557,1262,4140.8,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6105.0,0.9,1.0,35.4,35.9,0.086,-0.914,0.006,2800,14042,0.006,147,186,1768.2000000000005,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6110.0,0.6,0.65,40.0,40.6,0.059,-0.941,0.005,4503,12612,0.005,133,89,2318.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6115.0,0.4,0.45,44.8,45.4,0.042,-0.958,0.004,2134,8836,0.004,263,48,958.8,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6120.0,0.25,0.3,49.7,50.2,0.028,-0.972,0.003,7996,8239,0.003,205,971,2460.3,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6125.0,0.2,0.25,54.6,55.2,0.023,-0.977,0.002,5266,5152,0.002,95,403,1072.2,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6130.0,0.15,0.2,59.5,60.1,0.017,-0.982,0.002,4983,3796,0.002,54,400,1007.4000000000002,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6135.0,0.1,0.15,64.5,65.1,0.013,-0.987,0.001,978,4954,0.001,99,53,107.7,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6140.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2161,1788,0.001,35,29,219.6,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6145.0,0.05,0.1,74.4,75.0,0.008,-0.992,0.001,764,910,0.001,44,2,80.80000000000001,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6150.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2019,2686,0.001,26,13,204.5,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6155.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,1078,2656,0.001,25,2,110.3,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6160.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1126,4189,0.0,93,6,0.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6165.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,849,521,0.0,6,1,0.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6170.0,0.0,0.05,99.3,103.1,0.002,-0.998,0.0,830,74,0.0,15,0,0.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6175.0,0.0,0.05,104.3,108.0,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6180.0,0.0,0.05,109.3,112.9,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6185.0,0.0,0.05,114.3,117.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6190.0,0.0,0.05,119.3,123.6,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,70837.20000000001]
["2025-02-06T10:24:38.000000000",6070.43,6195.0,0.0,0.05,124.3,127.6,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,70837.20000000001]
["2025-02-06T10:24:49.000000000",6071.02,5950.0,120.5,124.3,0.1,0.2,0.991,-0.009,0.0,155,7,0.0,3925,1134,0.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,5955.0,115.5,118.2,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,1156,67.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,5960.0,110.5,113.3,0.15,0.25,0.988,-0.012,0.001,101,40,0.001,766,844,86.7,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,5965.0,105.5,109.2,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,826,178.6,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,5970.0,100.6,104.4,0.25,0.3,0.985,-0.015,0.001,107,3,0.001,1110,1631,121.7,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,5975.0,95.6,99.5,0.25,0.3,0.983,-0.017,0.001,167,13,0.001,925,1063,109.2,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,5980.0,90.6,93.6,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1968,284.90000000000003,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,5985.0,85.7,89.3,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,1433,79.9,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,5990.0,80.7,84.6,0.4,0.45,0.973,-0.026,0.001,424,11,0.001,890,2050,131.4,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,5995.0,75.8,79.6,0.45,0.5,0.97,-0.03,0.002,292,4,0.002,827,2704,223.8,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6000.0,70.9,73.8,0.55,0.6,0.964,-0.036,0.002,1136,190,0.002,4536,5734,1134.4,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6005.0,66.0,68.9,0.65,0.7,0.957,-0.043,0.002,606,30,0.002,734,2359,268.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6010.0,61.1,62.1,0.75,0.85,0.949,-0.052,0.003,262,59,0.003,987,4296,374.7,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6015.0,56.4,57.3,0.9,1.0,0.938,-0.062,0.003,356,33,0.003,750,4549,331.8,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6020.0,51.6,52.5,1.15,1.2,0.926,-0.074,0.004,1214,169,0.004,1344,8148,1023.2,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6025.0,46.8,47.5,1.4,1.45,0.911,-0.089,0.005,748,287,0.005,1226,6239,987.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6030.0,42.2,42.8,1.7,1.8,0.89,-0.11,0.006,462,228,0.006,4210,9017,2803.2000000000003,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6035.0,37.6,38.2,2.15,2.2,0.867,-0.134,0.007,595,81,0.007,4820,10414,3790.5,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6040.0,33.1,33.7,2.7,2.75,0.837,-0.163,0.008,937,380,0.008,2427,12227,2691.2,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6045.0,28.9,29.2,3.3,3.5,0.802,-0.198,0.009,631,423,0.009,902,5834,1379.6999999999998,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6050.0,24.8,25.1,4.2,4.3,0.759,-0.241,0.01,1685,762,0.01,1568,9084,3253.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6055.0,20.9,21.1,5.3,5.4,0.708,-0.291,0.012,1535,484,0.012,1423,4532,3549.6000000000004,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6060.0,17.2,17.5,6.6,6.7,0.65,-0.349,0.013,2012,1756,0.013,898,8130,3783.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6065.0,13.9,14.1,8.2,8.4,0.585,-0.414,0.014,1354,1270,0.014,537,6827,2647.4,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6070.0,10.9,11.1,10.2,10.4,0.514,-0.486,0.015,1808,5937,0.015,406,11395,3320.9999999999995,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6075.0,8.4,8.5,12.6,12.9,0.438,-0.561,0.015,1870,12778,0.015,330,8466,3300.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6080.0,6.2,6.4,15.5,15.7,0.363,-0.638,0.015,5405,18066,0.015,428,3349,8749.5,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6085.0,4.5,4.6,18.7,19.0,0.289,-0.711,0.014,4444,8553,0.014,224,1326,6535.200000000001,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6090.0,3.1,3.3,22.2,22.8,0.225,-0.777,0.012,2857,15010,0.012,257,749,3736.8,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6095.0,2.15,2.25,26.2,26.8,0.167,-0.833,0.01,1342,11595,0.01,285,731,1627.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6100.0,1.45,1.5,30.5,31.1,0.121,-0.879,0.008,4619,22184,0.008,557,1265,4140.8,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6105.0,0.9,1.0,34.9,35.6,0.086,-0.914,0.006,2800,14054,0.006,147,187,1768.2000000000005,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6110.0,0.6,0.65,39.3,40.3,0.059,-0.941,0.005,4503,12630,0.005,133,89,2318.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6115.0,0.4,0.45,44.1,45.1,0.041,-0.958,0.004,2134,8839,0.004,263,48,958.8,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6120.0,0.25,0.3,49.0,50.0,0.028,-0.972,0.003,7996,8244,0.003,205,972,2460.3,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6125.0,0.2,0.25,53.9,54.9,0.023,-0.977,0.002,5266,5155,0.002,95,408,1072.2,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6130.0,0.15,0.2,58.8,59.8,0.017,-0.982,0.002,4983,3797,0.002,54,400,1007.4000000000002,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6135.0,0.1,0.15,63.8,64.8,0.013,-0.987,0.001,978,4954,0.001,99,53,107.7,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6140.0,0.05,0.1,66.1,69.8,0.008,-0.992,0.001,2161,1789,0.001,35,29,219.6,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6145.0,0.05,0.1,71.2,74.7,0.008,-0.992,0.001,764,910,0.001,44,2,80.80000000000001,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6150.0,0.05,0.1,76.2,79.7,0.007,-0.993,0.001,2019,2687,0.001,26,13,204.5,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6155.0,0.05,0.1,81.1,84.7,0.007,-0.993,0.001,1078,2656,0.001,25,2,110.3,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6160.0,0.0,0.05,85.4,89.7,0.003,-0.997,0.0,1126,4192,0.0,93,6,0.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6165.0,0.0,0.05,90.8,94.7,0.003,-0.997,0.0,849,521,0.0,6,1,0.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6170.0,0.0,0.05,96.1,99.7,0.002,-0.998,0.0,830,74,0.0,15,0,0.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6175.0,0.0,0.05,101.1,104.7,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6180.0,0.0,0.05,106.1,109.7,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6185.0,0.0,0.05,110.9,114.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6190.0,0.0,0.05,115.9,119.7,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,71018.00000000001]
["2025-02-06T10:24:49.000000000",6071.02,6195.0,0.0,0.05,120.4,124.7,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,5950.0,120.6,121.2,0.1,0.2,0.991,-0.009,0.0,155,7,0.0,3925,1134,0.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,5955.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,47,11,0.001,623,1156,67.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,5960.0,110.7,111.3,0.15,0.25,0.988,-0.012,0.001,101,40,0.001,766,844,86.7,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,5965.0,105.7,106.3,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,826,178.6,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,5970.0,100.7,101.3,0.25,0.3,0.985,-0.015,0.001,107,3,0.001,1110,1631,121.7,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,5975.0,95.8,96.4,0.25,0.3,0.983,-0.017,0.001,167,13,0.001,925,1063,109.2,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,5980.0,90.8,91.4,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1968,284.90000000000003,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,5985.0,85.8,86.4,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,1433,79.9,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,5990.0,80.9,81.5,0.4,0.45,0.973,-0.026,0.001,424,11,0.001,890,2050,131.4,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,5995.0,76.0,76.6,0.45,0.5,0.97,-0.03,0.002,292,4,0.002,827,2704,223.8,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6000.0,71.1,71.6,0.55,0.6,0.964,-0.036,0.002,1136,190,0.002,4536,5735,1134.4,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6005.0,66.2,66.7,0.65,0.7,0.957,-0.043,0.002,606,30,0.002,734,2359,268.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6010.0,61.3,61.9,0.75,0.8,0.949,-0.052,0.003,262,59,0.003,987,4303,374.7,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6015.0,56.4,57.0,0.9,0.95,0.938,-0.062,0.003,356,33,0.003,750,4554,331.8,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6020.0,51.7,52.2,1.1,1.15,0.926,-0.074,0.004,1214,169,0.004,1344,8159,1023.2,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6025.0,46.9,47.4,1.4,1.45,0.911,-0.089,0.005,748,287,0.005,1226,6245,987.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6030.0,42.3,42.8,1.7,1.75,0.89,-0.11,0.006,462,228,0.006,4210,9023,2803.2000000000003,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6035.0,37.7,38.1,2.15,2.2,0.867,-0.134,0.007,595,82,0.007,4820,10425,3790.5,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6040.0,33.2,33.7,2.65,2.7,0.837,-0.163,0.008,937,381,0.008,2427,12257,2691.2,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6045.0,28.9,29.2,3.3,3.4,0.802,-0.198,0.009,631,423,0.009,902,5845,1379.6999999999998,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6050.0,24.8,25.0,4.1,4.3,0.759,-0.241,0.01,1685,766,0.01,1568,9107,3253.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6055.0,20.9,21.1,5.2,5.3,0.708,-0.291,0.012,1535,486,0.012,1423,4578,3549.6000000000004,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6060.0,17.3,17.4,6.5,6.7,0.65,-0.349,0.013,2012,1759,0.013,898,8134,3783.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6065.0,13.9,14.0,8.2,8.3,0.585,-0.414,0.014,1354,1274,0.014,537,6859,2647.4,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6070.0,11.0,11.1,10.2,10.3,0.514,-0.486,0.015,1808,5977,0.015,406,11462,3320.9999999999995,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6075.0,8.4,8.5,12.6,12.8,0.438,-0.561,0.015,1870,12842,0.015,330,8481,3300.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6080.0,6.2,6.3,15.4,15.6,0.363,-0.638,0.015,5405,18130,0.015,428,3352,8749.5,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6085.0,4.5,4.6,18.6,19.0,0.289,-0.711,0.014,4444,8574,0.014,224,1326,6535.200000000001,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6090.0,3.2,3.3,22.2,22.6,0.225,-0.777,0.012,2857,15036,0.012,257,751,3736.8,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6095.0,2.15,2.25,26.2,26.6,0.167,-0.833,0.01,1342,11640,0.01,285,731,1627.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6100.0,1.45,1.5,30.5,30.9,0.121,-0.879,0.008,4619,22256,0.008,557,1267,4140.8,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6105.0,0.95,1.0,34.9,35.5,0.086,-0.914,0.006,2800,14069,0.006,147,187,1768.2000000000005,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6110.0,0.6,0.65,39.5,40.1,0.059,-0.941,0.005,4503,12643,0.005,133,89,2318.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6115.0,0.4,0.45,44.3,44.9,0.041,-0.958,0.004,2134,8841,0.004,263,48,958.8,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6120.0,0.25,0.3,49.2,49.8,0.028,-0.972,0.003,7996,8255,0.003,205,972,2460.3,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6125.0,0.2,0.25,54.1,54.7,0.023,-0.977,0.002,5266,5155,0.002,95,408,1072.2,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6130.0,0.15,0.2,59.1,59.7,0.017,-0.982,0.002,4983,3810,0.002,54,400,1007.4000000000002,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6135.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,978,4964,0.001,99,53,107.7,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6140.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2161,1789,0.001,35,29,219.6,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6145.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,764,910,0.001,44,2,80.80000000000001,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6150.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,2019,2687,0.001,26,13,204.5,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6155.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,1078,2656,0.001,25,2,110.3,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6160.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1126,4193,0.0,93,6,0.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6165.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,849,521,0.0,6,1,0.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6170.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,830,75,0.0,15,0,0.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6175.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6180.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6185.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6190.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,71018.00000000001]
["2025-02-06T10:25:00.000000000",6070.72,6195.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1353,521,0.0,10,0,0.0,71018.00000000001]
["2025-02-06T10:25:12.000000000",6068.68,5945.0,120.4,123.8,0.1,0.2,0.993,-0.007,0.0,101,11,0.0,3144,747,0.0,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,5950.0,116.2,118.8,0.15,0.2,0.991,-0.009,0.0,155,33,0.0,3925,1160,0.0,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,5955.0,111.3,115.6,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1156,67.0,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,5960.0,106.2,108.8,0.2,0.25,0.988,-0.012,0.001,101,40,0.001,766,847,86.7,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,5965.0,100.6,106.6,0.2,0.3,0.987,-0.013,0.001,79,2,0.001,1707,845,178.6,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,5970.0,95.8,98.9,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1632,121.7,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,5975.0,91.0,93.9,0.3,0.35,0.983,-0.017,0.001,167,13,0.001,925,1139,109.2,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,5980.0,86.4,89.0,0.35,0.4,0.98,-0.02,0.001,133,6,0.001,2716,1984,284.90000000000003,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,5985.0,81.1,84.0,0.4,0.45,0.977,-0.023,0.001,117,13,0.001,682,1437,79.9,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,5990.0,75.7,79.1,0.45,0.5,0.973,-0.026,0.001,424,11,0.001,890,2166,131.4,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,5995.0,71.2,74.2,0.55,0.6,0.97,-0.03,0.002,292,4,0.002,827,2716,223.8,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6000.0,66.8,69.3,0.65,0.7,0.964,-0.036,0.002,1136,190,0.002,4536,5792,1134.4,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6005.0,63.7,64.4,0.75,0.8,0.957,-0.043,0.002,606,30,0.002,734,2396,268.0,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6010.0,58.9,59.6,0.9,0.95,0.949,-0.051,0.003,262,59,0.003,987,4316,374.7,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6015.0,54.1,54.7,1.1,1.15,0.938,-0.062,0.003,356,33,0.003,750,4631,331.8,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6020.0,49.3,49.9,1.35,1.4,0.926,-0.074,0.004,1214,169,0.004,1344,8198,1023.2,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6025.0,44.6,45.2,1.65,1.75,0.91,-0.09,0.005,748,287,0.005,1226,6318,987.0,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6030.0,40.0,40.6,2.05,2.15,0.89,-0.11,0.006,462,228,0.006,4210,9175,2803.2000000000003,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6035.0,35.5,36.1,2.55,2.65,0.866,-0.134,0.007,595,82,0.007,4820,10512,3790.5,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6040.0,31.1,31.7,3.1,3.2,0.837,-0.163,0.008,937,383,0.008,2427,12469,2691.2,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6045.0,27.0,27.5,3.9,4.1,0.799,-0.2,0.009,631,425,0.009,902,5921,1379.6999999999998,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6050.0,23.0,23.4,4.9,5.1,0.757,-0.242,0.01,1685,772,0.011,1568,9248,3409.8,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6055.0,19.4,19.6,6.1,6.3,0.706,-0.294,0.012,1535,509,0.012,1423,4702,3549.6000000000004,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6060.0,15.9,16.1,7.6,7.8,0.648,-0.352,0.013,2012,1790,0.013,898,8235,3783.0,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6065.0,12.7,12.9,9.4,9.6,0.582,-0.418,0.014,1354,1287,0.014,537,6968,2647.4,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6070.0,9.9,10.1,11.6,11.7,0.511,-0.489,0.015,1808,6067,0.015,406,11699,3320.9999999999995,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6075.0,7.6,7.7,14.2,14.4,0.434,-0.566,0.015,1870,12924,0.015,330,8696,3300.0,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6080.0,5.6,5.8,17.3,17.5,0.358,-0.642,0.015,5405,18299,0.015,428,3367,8749.5,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6085.0,4.0,4.2,20.6,21.0,0.285,-0.715,0.014,4444,8686,0.014,224,1342,6535.200000000001,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6090.0,2.85,2.9,24.3,24.8,0.22,-0.78,0.012,2857,15228,0.012,257,754,3736.8,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6095.0,1.95,2.0,28.3,28.9,0.164,-0.836,0.01,1342,11756,0.01,285,733,1627.0,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6100.0,1.3,1.35,32.8,33.3,0.118,-0.882,0.008,4619,22517,0.008,557,1279,4140.8,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6105.0,0.85,0.9,37.3,37.9,0.083,-0.917,0.006,2800,14202,0.006,147,187,1768.2000000000005,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6110.0,0.55,0.6,41.9,42.6,0.058,-0.941,0.005,4503,12799,0.005,133,91,2318.0,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6115.0,0.35,0.4,46.8,47.9,0.041,-0.959,0.003,2134,8918,0.003,263,49,719.1,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6120.0,0.25,0.3,51.6,52.8,0.028,-0.972,0.003,7996,8292,0.003,205,972,2460.3,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6125.0,0.15,0.2,56.3,57.7,0.022,-0.977,0.002,5266,5181,0.002,95,408,1072.2,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6130.0,0.15,0.2,61.5,62.7,0.017,-0.983,0.002,4983,3830,0.002,54,400,1007.4000000000002,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6135.0,0.1,0.15,66.5,69.5,0.013,-0.987,0.001,978,4976,0.001,99,53,107.7,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6140.0,0.05,0.1,68.7,74.9,0.008,-0.992,0.001,2161,1809,0.001,35,29,219.6,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6145.0,0.05,0.1,73.7,79.5,0.007,-0.992,0.001,764,925,0.001,44,2,80.80000000000001,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6150.0,0.05,0.1,78.7,84.7,0.007,-0.993,0.001,2019,2696,0.001,26,14,204.5,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6155.0,0.05,0.1,83.8,89.9,0.007,-0.993,0.001,1078,2657,0.001,25,2,110.3,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6160.0,0.0,0.05,88.0,94.5,0.003,-0.997,0.0,1126,4217,0.0,93,6,0.0,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6165.0,0.0,0.05,93.0,99.5,0.003,-0.997,0.0,849,521,0.0,6,1,0.0,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6170.0,0.0,0.05,98.0,104.8,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6175.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6180.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6185.0,0.0,0.05,111.9,119.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70935.10000000002]
["2025-02-06T10:25:12.000000000",6068.68,6190.0,0.0,0.05,116.9,125.0,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,70935.10000000002]
["2025-02-06T10:25:23.000000000",6069.22,5945.0,123.6,124.2,0.1,0.15,0.991,-0.009,0.0,101,11,0.0,3144,748,0.0,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,5950.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1160,408.0,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,5955.0,113.6,114.3,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1156,67.0,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,5960.0,108.6,109.3,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,847,86.7,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,5965.0,103.7,104.3,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,845,178.6,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,5970.0,98.7,99.4,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1632,121.7,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,5975.0,93.7,94.4,0.25,0.3,0.981,-0.019,0.001,167,13,0.001,925,1144,109.2,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,5980.0,88.8,89.5,0.3,0.35,0.979,-0.021,0.001,133,6,0.001,2716,1994,284.90000000000003,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,5985.0,83.8,84.5,0.35,0.4,0.975,-0.025,0.001,117,13,0.001,682,1447,79.9,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,5990.0,78.9,79.6,0.4,0.5,0.971,-0.029,0.002,424,11,0.002,890,2166,262.8,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,5995.0,74.0,74.6,0.5,0.55,0.967,-0.033,0.002,292,4,0.002,827,2732,223.8,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6000.0,69.0,69.7,0.6,0.65,0.961,-0.039,0.002,1136,190,0.002,4536,5814,1134.4,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6005.0,64.2,64.8,0.7,0.75,0.954,-0.047,0.003,606,30,0.003,734,2413,402.0,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6010.0,59.3,59.9,0.85,0.9,0.945,-0.055,0.003,262,59,0.003,987,4329,374.7,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6015.0,54.5,55.1,1.0,1.1,0.933,-0.067,0.004,356,33,0.004,750,4702,442.4,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6020.0,49.7,50.3,1.25,1.3,0.918,-0.081,0.004,1214,169,0.004,1344,8313,1023.2,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6025.0,45.0,45.6,1.55,1.6,0.9,-0.099,0.005,748,287,0.005,1226,6374,987.0,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6030.0,40.4,41.0,1.9,2.0,0.88,-0.12,0.006,462,228,0.006,4210,9220,2803.2000000000003,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6035.0,35.9,36.4,2.4,2.45,0.853,-0.147,0.007,595,82,0.007,4820,10569,3790.5,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6040.0,31.5,32.0,3.0,3.1,0.821,-0.179,0.008,937,383,0.008,2427,12545,2691.2,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6045.0,27.3,27.6,3.7,3.8,0.782,-0.217,0.01,631,425,0.01,902,6041,1533.0,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6050.0,23.2,23.5,4.7,4.8,0.737,-0.262,0.011,1685,773,0.011,1568,9470,3578.3,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6055.0,19.4,19.6,5.9,6.0,0.684,-0.316,0.012,1535,517,0.012,1423,4761,3549.6000000000004,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6060.0,16.0,16.1,7.3,7.5,0.624,-0.377,0.013,2012,1837,0.013,898,8315,3783.0,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6065.0,12.8,12.9,9.1,9.3,0.556,-0.444,0.014,1354,1405,0.014,537,7064,2647.4,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6070.0,10.0,10.1,11.3,11.5,0.484,-0.516,0.015,1808,6112,0.015,406,11808,3320.9999999999995,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6075.0,7.6,7.7,13.9,14.1,0.409,-0.591,0.015,1870,13007,0.015,330,8885,3300.0,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6080.0,5.7,5.8,16.9,17.1,0.335,-0.665,0.014,5405,18479,0.014,428,3410,8166.200000000001,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6085.0,4.0,4.1,20.3,20.6,0.266,-0.734,0.013,4444,8777,0.013,224,1366,6068.4,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6090.0,2.85,2.9,23.9,24.4,0.204,-0.796,0.011,2857,15303,0.011,257,754,3425.4,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6095.0,1.9,2.0,28.0,28.5,0.151,-0.849,0.009,1342,11928,0.009,285,743,1464.3,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6100.0,1.3,1.35,32.3,32.9,0.109,-0.891,0.007,4619,22599,0.007,557,1279,3623.2,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6105.0,0.85,0.9,36.8,37.4,0.077,-0.923,0.006,2800,14254,0.006,147,187,1768.2000000000005,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6110.0,0.55,0.6,41.5,42.1,0.054,-0.946,0.004,4503,12856,0.004,133,91,1854.4,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6115.0,0.35,0.4,46.3,46.9,0.037,-0.963,0.003,2134,8929,0.003,263,49,719.1,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6120.0,0.25,0.3,51.2,51.8,0.027,-0.973,0.002,7996,8314,0.002,205,972,1640.2,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6125.0,0.15,0.2,56.1,56.8,0.018,-0.982,0.002,5266,5187,0.002,95,408,1072.2,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6130.0,0.15,0.2,61.0,61.7,0.017,-0.983,0.001,4983,3834,0.001,54,400,503.7000000000001,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6135.0,0.1,0.15,66.0,66.7,0.012,-0.988,0.001,978,4979,0.001,99,53,107.7,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6140.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,2161,1815,0.001,35,29,219.6,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6145.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,764,925,0.001,44,2,80.80000000000001,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6150.0,0.05,0.1,80.9,81.6,0.007,-0.993,0.001,2019,2696,0.001,26,14,204.5,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6155.0,0.05,0.1,85.9,86.6,0.007,-0.993,0.001,1078,2667,0.001,25,2,110.3,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6160.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1126,4222,0.0,93,6,0.0,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6165.0,0.0,0.05,95.9,99.5,0.002,-0.997,0.0,849,522,0.0,6,1,0.0,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6170.0,0.0,0.05,100.9,104.9,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6175.0,0.0,0.05,105.9,110.0,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6180.0,0.0,0.05,110.9,115.1,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6185.0,0.0,0.05,115.9,120.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68211.7]
["2025-02-06T10:25:23.000000000",6069.22,6190.0,0.0,0.05,120.9,125.1,0.002,-0.998,0.0,967,26,0.0,2,0,0.0,68211.7]
["2025-02-06T10:25:34.000000000",6069.19,5945.0,124.2,125.0,0.1,0.15,0.993,-0.007,0.0,101,11,0.0,3144,748,0.0,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,5950.0,119.2,120.0,0.1,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1160,408.0,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,5955.0,114.3,115.1,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1156,67.0,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,5960.0,109.3,110.1,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,847,86.7,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,5965.0,104.3,105.1,0.2,0.25,0.986,-0.013,0.001,79,2,0.001,1707,850,178.6,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,5970.0,99.3,100.1,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,1635,121.7,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,5975.0,94.4,95.2,0.25,0.3,0.983,-0.017,0.001,167,13,0.001,925,1144,109.2,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,5980.0,89.4,90.2,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1994,284.90000000000003,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,5985.0,84.5,85.3,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,1447,79.9,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,5990.0,79.5,80.3,0.4,0.45,0.973,-0.027,0.002,424,11,0.002,890,2167,262.8,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,5995.0,74.6,75.4,0.45,0.55,0.968,-0.032,0.002,292,4,0.002,827,2748,223.8,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6000.0,69.7,70.5,0.55,0.6,0.961,-0.039,0.002,1136,190,0.002,4536,5833,1134.4,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6005.0,64.8,65.6,0.65,0.7,0.955,-0.045,0.002,606,30,0.002,734,2417,268.0,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6010.0,59.9,60.6,0.8,0.85,0.947,-0.053,0.003,262,59,0.003,987,4335,374.7,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6015.0,55.1,55.8,0.95,1.0,0.935,-0.065,0.004,356,33,0.004,750,4719,442.4,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6020.0,50.3,51.0,1.2,1.25,0.922,-0.078,0.004,1214,169,0.004,1344,8320,1023.2,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6025.0,45.6,46.3,1.45,1.5,0.904,-0.096,0.005,748,287,0.005,1226,6387,987.0,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6030.0,41.0,41.7,1.8,1.9,0.883,-0.117,0.006,462,228,0.006,4210,9243,2803.2000000000003,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6035.0,36.5,37.1,2.25,2.35,0.856,-0.143,0.007,595,82,0.007,4820,10599,3790.5,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6040.0,32.1,32.7,2.8,2.9,0.825,-0.175,0.008,937,383,0.008,2427,12768,2691.2,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6045.0,27.8,28.2,3.5,3.6,0.787,-0.213,0.01,631,425,0.01,902,6086,1533.0,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6050.0,23.8,24.1,4.4,4.6,0.741,-0.259,0.011,1685,776,0.011,1568,9605,3578.3,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6055.0,20.0,20.2,5.6,5.7,0.688,-0.312,0.012,1535,517,0.012,1423,4825,3549.6000000000004,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6060.0,16.4,16.6,7.0,7.1,0.626,-0.374,0.014,2012,1864,0.014,898,8379,4074.0,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6065.0,13.2,13.3,8.7,8.9,0.558,-0.442,0.015,1354,1424,0.015,537,7116,2836.5,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6070.0,10.4,10.5,10.9,11.0,0.484,-0.516,0.015,1808,6162,0.015,406,11897,3320.9999999999995,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6075.0,7.9,8.0,13.4,13.6,0.41,-0.59,0.015,1870,13073,0.015,330,8901,3300.0,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6080.0,5.9,6.0,16.3,16.5,0.335,-0.663,0.014,5405,18732,0.014,428,3421,8166.200000000001,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6085.0,4.2,4.3,19.6,19.9,0.266,-0.734,0.013,4444,8793,0.013,224,1366,6068.4,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6090.0,2.95,3.0,23.2,23.8,0.205,-0.795,0.011,2857,15394,0.011,257,755,3425.4,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6095.0,2.0,2.1,27.3,27.9,0.151,-0.849,0.009,1342,11989,0.009,285,743,1464.3,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6100.0,1.35,1.4,31.6,32.2,0.109,-0.891,0.007,4619,22688,0.007,557,1282,3623.2,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6105.0,0.85,0.9,36.0,36.8,0.077,-0.923,0.006,2800,14326,0.006,147,187,1768.2000000000005,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6110.0,0.55,0.6,40.7,41.5,0.054,-0.946,0.004,4503,12891,0.004,133,91,1854.4,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6115.0,0.35,0.4,45.5,46.3,0.037,-0.963,0.003,2134,8939,0.003,263,49,719.1,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6120.0,0.25,0.3,50.4,51.2,0.027,-0.973,0.002,7996,8328,0.002,205,972,1640.2,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6125.0,0.15,0.2,55.3,56.1,0.018,-0.982,0.002,5266,5194,0.002,95,408,1072.2,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6130.0,0.1,0.2,60.3,61.1,0.015,-0.985,0.001,4983,3896,0.001,54,400,503.7000000000001,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6135.0,0.1,0.15,65.2,66.0,0.012,-0.988,0.001,978,4989,0.001,99,53,107.7,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6140.0,0.05,0.1,70.2,71.0,0.008,-0.992,0.001,2161,1817,0.001,35,29,219.6,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6145.0,0.05,0.1,75.2,76.0,0.007,-0.993,0.001,764,925,0.001,44,2,80.80000000000001,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6150.0,0.05,0.1,80.2,81.0,0.007,-0.993,0.001,2019,2696,0.001,26,14,204.5,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6155.0,0.05,0.1,85.2,86.0,0.007,-0.993,0.001,1078,2667,0.001,25,2,110.3,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6160.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1126,4228,0.0,93,6,0.0,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6165.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,849,522,0.0,6,1,0.0,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6170.0,0.0,0.05,100.2,104.9,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6175.0,0.0,0.05,105.1,110.0,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6180.0,0.0,0.05,110.1,115.1,0.002,-0.998,0.0,350,33,0.0,15,0,0.0,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6185.0,0.0,0.05,115.1,120.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68557.8]
["2025-02-06T10:25:34.000000000",6069.19,6190.0,0.0,0.05,120.1,125.1,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,5950.0,119.9,120.5,0.1,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1160,408.0,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,5955.0,115.0,115.5,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1156,67.0,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,5960.0,110.0,110.5,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,847,86.7,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,5965.0,105.0,105.6,0.2,0.25,0.986,-0.013,0.001,79,2,0.001,1707,857,178.6,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,5970.0,100.0,100.6,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,1637,121.7,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,5975.0,95.1,95.6,0.25,0.3,0.983,-0.017,0.001,167,13,0.001,925,1145,109.2,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,5980.0,90.1,90.7,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1994,284.90000000000003,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,5985.0,85.2,85.7,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,1447,79.9,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,5990.0,80.2,80.8,0.4,0.45,0.973,-0.027,0.002,424,11,0.002,890,2168,262.8,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,5995.0,75.3,75.8,0.45,0.5,0.968,-0.032,0.002,292,4,0.002,827,2749,223.8,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6000.0,70.4,70.9,0.55,0.6,0.961,-0.039,0.002,1136,190,0.002,4536,5835,1134.4,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6005.0,65.5,66.0,0.65,0.7,0.955,-0.045,0.002,606,30,0.002,734,2435,268.0,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6010.0,60.7,61.1,0.75,0.85,0.947,-0.053,0.003,262,59,0.003,987,4362,374.7,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6015.0,55.8,56.3,0.95,1.0,0.935,-0.065,0.004,356,33,0.004,750,4923,442.4,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6020.0,51.0,51.5,1.15,1.2,0.922,-0.078,0.004,1214,169,0.004,1344,8336,1023.2,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6025.0,46.3,46.7,1.4,1.45,0.904,-0.096,0.005,748,287,0.005,1226,6395,987.0,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6030.0,41.6,42.1,1.75,1.8,0.883,-0.117,0.006,462,228,0.006,4210,9256,2803.2000000000003,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6035.0,37.1,37.5,2.15,2.25,0.856,-0.143,0.007,595,82,0.007,4820,10614,3790.5,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6040.0,32.6,33.0,2.7,2.8,0.825,-0.175,0.008,937,385,0.008,2427,12808,2691.2,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6045.0,28.4,28.7,3.4,3.5,0.787,-0.213,0.01,631,430,0.01,902,6134,1533.0,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6050.0,24.2,24.5,4.2,4.4,0.741,-0.259,0.011,1685,778,0.011,1568,9660,3578.3,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6055.0,20.3,20.5,5.3,5.4,0.688,-0.312,0.012,1535,517,0.012,1423,4839,3549.6000000000004,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6060.0,16.7,16.9,6.7,6.8,0.626,-0.374,0.014,2012,1877,0.014,898,8422,4074.0,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6065.0,13.5,13.6,8.4,8.6,0.558,-0.442,0.015,1354,1432,0.015,537,7134,2836.5,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6070.0,10.5,10.7,10.5,10.6,0.484,-0.516,0.015,1808,6259,0.015,406,11955,3320.9999999999995,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6075.0,8.0,8.2,13.0,13.2,0.41,-0.59,0.015,1870,13121,0.015,330,8924,3300.0,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6080.0,6.0,6.1,15.9,16.1,0.335,-0.663,0.014,5405,18795,0.014,428,3423,8166.200000000001,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6085.0,4.3,4.4,19.1,19.4,0.266,-0.734,0.013,4444,8807,0.013,224,1366,6068.4,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6090.0,3.0,3.1,22.8,23.2,0.205,-0.795,0.011,2857,15430,0.011,257,758,3425.4,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6095.0,2.05,2.15,26.8,27.2,0.151,-0.849,0.009,1342,12055,0.009,285,743,1464.3,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6100.0,1.35,1.45,31.1,31.5,0.109,-0.891,0.007,4619,22739,0.007,557,1282,3623.2,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6105.0,0.9,0.95,35.6,36.1,0.077,-0.923,0.006,2800,14405,0.006,147,188,1768.2000000000005,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6110.0,0.55,0.6,40.3,40.8,0.054,-0.946,0.004,4503,12920,0.004,133,91,1854.4,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6115.0,0.35,0.4,45.1,45.6,0.037,-0.963,0.003,2134,8952,0.003,263,49,719.1,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6120.0,0.25,0.3,49.9,50.5,0.027,-0.973,0.002,7996,8343,0.002,205,972,1640.2,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6125.0,0.15,0.2,54.9,55.4,0.018,-0.982,0.002,5266,5195,0.002,95,408,1072.2,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6130.0,0.1,0.15,59.8,60.3,0.015,-0.985,0.001,4983,3902,0.001,54,400,503.7000000000001,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6135.0,0.1,0.15,64.8,65.3,0.012,-0.988,0.001,978,4991,0.001,99,55,107.7,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6140.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2161,1820,0.001,35,29,219.6,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6145.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,764,926,0.001,44,2,80.80000000000001,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6150.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,2019,2696,0.001,26,16,204.5,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6155.0,0.05,0.1,84.7,85.2,0.007,-0.993,0.001,1078,2672,0.001,25,2,110.3,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6160.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1126,4231,0.0,93,6,0.0,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6165.0,0.0,0.05,94.7,95.2,0.002,-0.998,0.0,849,522,0.0,6,1,0.0,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6170.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6175.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6180.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6185.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6190.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68557.8]
["2025-02-06T10:25:46.000000000",6070.09,6195.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,1353,522,0.0,10,0,0.0,68557.8]
["2025-02-06T10:25:57.000000000",6070.5,5950.0,119.8,120.5,0.1,0.2,0.991,-0.009,0.0,155,33,0.0,3925,1166,0.0,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,5955.0,114.9,115.6,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1156,67.0,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,5960.0,109.9,110.6,0.15,0.25,0.987,-0.013,0.001,101,40,0.001,766,848,86.7,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,5965.0,104.9,105.6,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,857,178.6,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,5970.0,99.9,100.6,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,1637,121.7,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,5975.0,95.0,95.7,0.25,0.3,0.983,-0.017,0.001,167,13,0.001,925,1145,109.2,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,5980.0,90.0,90.7,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1994,284.90000000000003,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,5985.0,85.1,85.8,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,1451,79.9,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,5990.0,80.1,80.8,0.4,0.45,0.973,-0.027,0.001,424,11,0.001,890,2168,131.4,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,5995.0,75.2,75.9,0.5,0.55,0.968,-0.031,0.002,292,4,0.002,827,2749,223.8,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6000.0,70.3,71.0,0.55,0.6,0.963,-0.037,0.002,1136,190,0.002,4536,5839,1134.4,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6005.0,65.4,66.1,0.65,0.7,0.957,-0.043,0.002,606,30,0.002,734,2435,268.0,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6010.0,60.6,61.1,0.8,0.85,0.947,-0.052,0.003,262,59,0.003,987,4364,374.7,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6015.0,55.7,56.3,0.95,1.0,0.938,-0.062,0.003,356,33,0.003,750,5123,331.8,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6020.0,51.0,51.5,1.2,1.25,0.925,-0.075,0.004,1214,169,0.004,1344,8338,1023.2,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6025.0,46.2,46.8,1.45,1.5,0.907,-0.092,0.005,748,287,0.005,1226,6400,987.0,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6030.0,41.6,42.1,1.75,1.85,0.888,-0.112,0.006,462,228,0.006,4210,9266,2803.2000000000003,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6035.0,37.0,37.5,2.2,2.25,0.863,-0.136,0.007,595,82,0.007,4820,10629,3790.5,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6040.0,32.6,33.1,2.75,2.8,0.833,-0.167,0.008,937,385,0.008,2427,12847,2691.2,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6045.0,28.3,28.7,3.4,3.5,0.797,-0.203,0.009,631,430,0.009,902,6137,1379.6999999999998,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6050.0,24.2,24.5,4.3,4.4,0.752,-0.248,0.011,1685,778,0.011,1568,9969,3578.3,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6055.0,20.4,20.6,5.4,5.5,0.7,-0.299,0.012,1535,517,0.012,1423,5139,3549.6000000000004,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6060.0,16.7,16.9,6.7,6.9,0.64,-0.359,0.013,2012,1909,0.013,898,8443,3783.0,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6065.0,13.5,13.6,8.5,8.6,0.573,-0.427,0.014,1354,1438,0.014,537,7171,2647.4,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6070.0,10.6,10.7,10.5,10.7,0.501,-0.499,0.015,1808,6345,0.015,406,12004,3320.9999999999995,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6075.0,8.1,8.2,13.0,13.2,0.424,-0.576,0.015,1870,13179,0.015,330,8935,3300.0,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6080.0,6.0,6.1,16.0,16.1,0.348,-0.652,0.014,5405,18886,0.014,428,3456,8166.200000000001,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6085.0,4.3,4.4,19.1,19.5,0.276,-0.724,0.013,4444,8829,0.013,224,1368,6068.4,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6090.0,3.0,3.1,22.7,23.3,0.214,-0.786,0.012,2857,15497,0.012,257,758,3736.8,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6095.0,2.1,2.15,26.8,27.3,0.158,-0.842,0.01,1342,12113,0.01,285,743,1627.0,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6100.0,1.35,1.45,31.1,31.6,0.114,-0.886,0.008,4619,22806,0.008,557,1282,4140.8,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6105.0,0.9,0.95,35.5,36.2,0.079,-0.921,0.006,2800,14425,0.006,147,189,1768.2000000000005,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6110.0,0.55,0.65,40.2,40.9,0.055,-0.945,0.004,4503,12925,0.004,133,91,1854.4,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6115.0,0.35,0.4,45.0,45.7,0.037,-0.963,0.003,2134,8955,0.003,263,49,719.1,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6120.0,0.25,0.3,49.9,50.6,0.028,-0.972,0.002,7996,8346,0.002,205,972,1640.2,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6125.0,0.15,0.2,54.8,55.5,0.018,-0.982,0.002,5266,5198,0.002,95,408,1072.2,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6130.0,0.1,0.15,59.8,60.5,0.013,-0.987,0.001,4983,3902,0.001,54,426,503.7000000000001,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6135.0,0.1,0.15,64.7,65.4,0.013,-0.987,0.001,978,4991,0.001,99,55,107.7,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6140.0,0.05,0.1,69.7,70.4,0.008,-0.992,0.001,2161,1820,0.001,35,29,219.6,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6145.0,0.05,0.1,74.7,75.4,0.007,-0.993,0.001,764,926,0.001,44,2,80.80000000000001,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6150.0,0.05,0.1,79.7,80.4,0.007,-0.993,0.001,2019,2696,0.001,26,16,204.5,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6155.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,1078,2672,0.001,25,2,110.3,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6160.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1126,4257,0.0,93,6,0.0,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6165.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,849,522,0.0,6,1,0.0,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6170.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6175.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6180.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6185.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6190.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68266.10000000002]
["2025-02-06T10:25:57.000000000",6070.5,6195.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,1353,522,0.0,10,0,0.0,68266.10000000002]
["2025-02-06T10:26:08.000000000",6069.58,5945.0,124.4,125.0,0.1,0.15,0.991,-0.009,0.0,101,11,0.0,3144,748,0.0,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,5950.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1166,408.0,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,5955.0,114.5,115.0,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1157,67.0,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,5960.0,109.5,110.1,0.15,0.25,0.987,-0.013,0.001,101,40,0.001,766,858,86.7,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,5965.0,104.5,105.1,0.2,0.25,0.986,-0.013,0.001,79,2,0.001,1707,857,178.6,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,5970.0,99.5,100.1,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1637,121.7,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,5975.0,94.6,95.1,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,1146,109.2,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,5980.0,89.6,90.2,0.3,0.35,0.979,-0.021,0.001,133,6,0.001,2716,1994,284.90000000000003,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,5985.0,84.7,85.2,0.35,0.4,0.975,-0.025,0.001,117,13,0.001,682,1453,79.9,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,5990.0,79.7,80.3,0.4,0.5,0.971,-0.029,0.002,424,11,0.002,890,2170,262.8,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,5995.0,74.8,75.4,0.5,0.55,0.967,-0.033,0.002,292,4,0.002,827,2749,223.8,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6000.0,69.9,70.4,0.6,0.65,0.961,-0.039,0.002,1136,190,0.002,4536,5843,1134.4,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6005.0,65.0,65.5,0.7,0.75,0.954,-0.046,0.003,606,30,0.003,734,2435,402.0,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6010.0,60.1,60.7,0.8,0.9,0.945,-0.055,0.003,262,59,0.003,987,4370,374.7,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6015.0,55.3,55.8,1.0,1.05,0.934,-0.066,0.004,356,33,0.004,750,5124,442.4,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6020.0,50.6,51.1,1.2,1.25,0.92,-0.08,0.004,1214,169,0.004,1344,8365,1023.2,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6025.0,45.8,46.3,1.5,1.55,0.903,-0.097,0.005,748,287,0.005,1226,6413,987.0,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6030.0,41.2,41.7,1.8,1.9,0.882,-0.118,0.006,462,228,0.006,4210,9337,2803.2000000000003,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6035.0,36.7,37.1,2.25,2.35,0.857,-0.143,0.007,595,82,0.007,4820,10693,3790.5,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6040.0,32.2,32.6,2.8,2.9,0.825,-0.175,0.008,937,385,0.008,2427,12948,2691.2,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6045.0,28.0,28.3,3.5,3.6,0.787,-0.212,0.01,631,430,0.01,902,6169,1533.0,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6050.0,23.9,24.2,4.4,4.5,0.742,-0.258,0.011,1685,779,0.011,1568,9995,3578.3,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6055.0,20.1,20.3,5.5,5.7,0.69,-0.31,0.012,1535,517,0.012,1423,5174,3549.6000000000004,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6060.0,16.5,16.7,6.9,7.1,0.629,-0.371,0.013,2012,1909,0.013,898,8493,3783.0,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6065.0,13.3,13.4,8.7,8.8,0.561,-0.439,0.014,1354,1471,0.014,537,7206,2647.4,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6070.0,10.4,10.6,10.8,11.0,0.488,-0.512,0.015,1808,6357,0.015,406,12082,3320.9999999999995,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6075.0,7.9,8.0,13.3,13.5,0.412,-0.588,0.015,1870,13223,0.015,330,8965,3300.0,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6080.0,5.9,6.0,16.3,16.5,0.338,-0.661,0.014,5405,18941,0.014,428,3476,8166.200000000001,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6085.0,4.2,4.3,19.5,19.9,0.269,-0.731,0.013,4444,8866,0.013,224,1369,6068.4,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6090.0,3.0,3.1,23.3,23.7,0.207,-0.793,0.011,2857,15555,0.011,257,759,3425.4,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6095.0,2.05,2.1,27.3,27.7,0.154,-0.846,0.009,1342,12249,0.009,285,743,1464.3,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6100.0,1.35,1.45,31.6,32.1,0.111,-0.889,0.008,4619,22907,0.008,557,1282,4140.8,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6105.0,0.85,0.95,36.1,36.6,0.077,-0.922,0.006,2800,14452,0.006,147,189,1768.2000000000005,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6110.0,0.55,0.6,40.8,41.3,0.054,-0.946,0.004,4503,12943,0.004,133,91,1854.4,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6115.0,0.35,0.4,45.5,46.1,0.037,-0.963,0.003,2134,8963,0.003,263,49,719.1,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6120.0,0.25,0.3,50.4,51.0,0.027,-0.973,0.002,7996,8379,0.002,205,972,1640.2,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6125.0,0.15,0.2,55.3,55.9,0.018,-0.982,0.002,5266,5261,0.002,95,408,1072.2,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6130.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,4983,3906,0.001,54,426,503.7000000000001,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6135.0,0.1,0.15,65.3,65.8,0.012,-0.988,0.001,978,4992,0.001,99,55,107.7,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6140.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2161,1821,0.001,35,29,219.6,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6145.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,764,928,0.001,44,2,80.80000000000001,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6150.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,2019,2696,0.001,26,18,204.5,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6155.0,0.0,0.05,85.2,85.8,0.007,-0.993,0.001,1078,2679,0.001,25,2,110.3,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6160.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1126,4264,0.0,93,6,0.0,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6165.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,849,522,0.0,6,1,0.0,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6170.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6175.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6180.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6185.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68729.3]
["2025-02-06T10:26:08.000000000",6069.58,6190.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68729.3]
["2025-02-06T10:26:19.000000000",6068.93,5945.0,123.5,124.2,0.1,0.2,0.991,-0.009,0.0,101,11,0.0,3144,762,0.0,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,5950.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1166,408.0,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,5955.0,113.6,114.3,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1157,67.0,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,5960.0,108.6,109.3,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,861,86.7,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,5965.0,103.6,104.3,0.2,0.25,0.986,-0.013,0.001,79,2,0.001,1707,857,178.6,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,5970.0,98.7,99.4,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1637,121.7,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,5975.0,93.7,94.4,0.3,0.35,0.982,-0.018,0.001,167,13,0.001,925,1146,109.2,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,5980.0,88.7,89.4,0.3,0.4,0.979,-0.021,0.001,133,6,0.001,2716,1994,284.90000000000003,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,5985.0,83.8,84.5,0.35,0.45,0.975,-0.025,0.001,117,13,0.001,682,1453,79.9,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,5990.0,78.9,79.6,0.45,0.5,0.971,-0.029,0.002,424,11,0.002,890,2170,262.8,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,5995.0,73.9,74.6,0.5,0.55,0.967,-0.033,0.002,292,4,0.002,827,2750,223.8,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6000.0,69.0,69.7,0.6,0.65,0.961,-0.039,0.002,1136,190,0.002,4536,5843,1134.4,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6005.0,64.1,64.8,0.7,0.8,0.954,-0.046,0.003,606,30,0.003,734,2435,402.0,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6010.0,59.4,59.9,0.85,0.9,0.945,-0.055,0.003,262,59,0.003,987,4372,374.7,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6015.0,54.5,55.1,1.05,1.1,0.933,-0.067,0.004,356,33,0.004,750,5126,442.4,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6020.0,49.8,50.3,1.25,1.35,0.919,-0.081,0.004,1214,169,0.004,1344,8374,1023.2,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6025.0,45.1,45.6,1.55,1.65,0.902,-0.098,0.005,748,287,0.005,1226,6431,987.0,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6030.0,40.4,41.0,1.95,2.0,0.881,-0.119,0.006,462,228,0.006,4210,9342,2803.2000000000003,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6035.0,35.9,36.5,2.4,2.45,0.854,-0.146,0.007,595,82,0.007,4820,10697,3790.5,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6040.0,31.5,32.0,3.0,3.1,0.822,-0.178,0.008,937,386,0.008,2427,12977,2691.2,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6045.0,27.4,27.7,3.7,3.8,0.785,-0.215,0.01,631,430,0.01,902,6278,1533.0,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6050.0,23.4,23.6,4.6,4.8,0.74,-0.26,0.011,1685,783,0.011,1568,10021,3578.3,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6055.0,19.6,19.8,5.8,6.0,0.686,-0.314,0.012,1535,517,0.012,1423,5184,3549.6000000000004,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6060.0,16.1,16.2,7.3,7.4,0.625,-0.374,0.013,2012,1917,0.013,898,8519,3783.0,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6065.0,12.9,13.0,9.1,9.3,0.558,-0.442,0.014,1354,1480,0.014,537,7218,2647.4,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6070.0,10.1,10.2,11.3,11.4,0.485,-0.515,0.015,1808,6363,0.015,406,12103,3320.9999999999995,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6075.0,7.7,7.8,13.9,14.1,0.41,-0.59,0.015,1870,13254,0.015,330,8972,3300.0,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6080.0,5.7,5.8,16.9,17.1,0.336,-0.664,0.014,5405,18982,0.014,428,3481,8166.200000000001,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6085.0,4.1,4.2,20.2,20.5,0.266,-0.734,0.013,4444,8878,0.013,224,1370,6068.4,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6090.0,2.9,2.95,23.9,24.4,0.205,-0.795,0.011,2857,15578,0.011,257,759,3425.4,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6095.0,1.95,2.05,27.9,28.4,0.152,-0.848,0.009,1342,12283,0.009,285,743,1464.3,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6100.0,1.3,1.35,32.3,32.9,0.111,-0.889,0.007,4619,22962,0.007,557,1282,3623.2,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6105.0,0.85,0.9,36.8,37.5,0.077,-0.923,0.006,2800,14550,0.006,147,190,1768.2000000000005,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6110.0,0.55,0.6,41.5,42.2,0.054,-0.946,0.004,4503,12969,0.004,133,91,1854.4,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6115.0,0.35,0.4,46.3,47.0,0.037,-0.963,0.003,2134,8992,0.003,263,49,719.1,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6120.0,0.25,0.3,51.2,51.9,0.027,-0.973,0.002,7996,8379,0.002,205,972,1640.2,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6125.0,0.15,0.2,56.1,56.8,0.018,-0.982,0.002,5266,5261,0.002,95,408,1072.2,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6130.0,0.1,0.15,61.0,61.7,0.013,-0.987,0.001,4983,3913,0.001,54,427,503.7000000000001,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6135.0,0.1,0.15,66.0,66.7,0.012,-0.988,0.001,978,4993,0.001,99,55,107.7,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6140.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,2161,1835,0.001,35,29,219.6,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6145.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,764,928,0.001,44,2,80.80000000000001,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6150.0,0.05,0.1,81.0,81.7,0.007,-0.993,0.001,2019,2696,0.001,26,18,204.5,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6155.0,0.0,0.05,85.9,86.7,0.007,-0.993,0.001,1078,2705,0.001,25,2,110.3,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6160.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1126,4269,0.0,93,6,0.0,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6165.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,849,522,0.0,6,1,0.0,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6170.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6175.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6180.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6185.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68211.7]
["2025-02-06T10:26:19.000000000",6068.93,6190.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,5950.0,119.8,120.5,0.1,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1166,408.0,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,5955.0,114.8,115.6,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1157,67.0,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,5960.0,109.8,110.6,0.15,0.25,0.987,-0.013,0.001,101,40,0.001,766,861,86.7,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,5965.0,104.9,108.3,0.2,0.25,0.986,-0.013,0.001,79,2,0.001,1707,857,178.6,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,5970.0,99.9,100.6,0.2,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1638,121.7,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,5975.0,94.9,95.7,0.25,0.3,0.982,-0.018,0.001,167,13,0.001,925,1147,109.2,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,5980.0,90.0,90.7,0.3,0.35,0.979,-0.021,0.001,133,6,0.001,2716,1994,284.90000000000003,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,5985.0,85.0,85.8,0.35,0.4,0.975,-0.025,0.001,117,13,0.001,682,1453,79.9,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,5990.0,80.1,80.8,0.4,0.45,0.971,-0.029,0.002,424,11,0.002,890,2170,262.8,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,5995.0,75.1,75.9,0.5,0.55,0.967,-0.033,0.002,292,4,0.002,827,2750,223.8,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6000.0,70.2,71.0,0.55,0.6,0.961,-0.039,0.002,1136,190,0.002,4536,5848,1134.4,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6005.0,65.3,66.1,0.65,0.75,0.954,-0.046,0.003,606,30,0.003,734,2436,402.0,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6010.0,60.5,61.1,0.8,0.85,0.945,-0.055,0.003,262,59,0.003,987,4374,374.7,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6015.0,55.7,56.3,0.95,1.05,0.933,-0.067,0.004,356,33,0.004,750,5331,442.4,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6020.0,50.9,51.5,1.15,1.25,0.919,-0.081,0.004,1214,169,0.004,1344,8403,1023.2,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6025.0,46.2,46.8,1.45,1.5,0.902,-0.098,0.005,748,287,0.005,1226,6442,987.0,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6030.0,41.5,42.1,1.75,1.85,0.881,-0.119,0.006,462,228,0.006,4210,9367,2803.2000000000003,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6035.0,37.0,37.5,2.2,2.3,0.854,-0.146,0.007,595,82,0.007,4820,10723,3790.5,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6040.0,32.5,33.1,2.75,2.8,0.822,-0.178,0.008,937,386,0.008,2427,12998,2691.2,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6045.0,28.3,28.6,3.4,3.5,0.785,-0.215,0.01,631,430,0.01,902,6282,1533.0,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6050.0,24.2,24.5,4.3,4.4,0.74,-0.26,0.011,1685,793,0.011,1568,10040,3578.3,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6055.0,20.4,20.6,5.4,5.5,0.686,-0.314,0.012,1535,517,0.012,1423,5207,3549.6000000000004,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6060.0,16.7,16.9,6.8,6.9,0.625,-0.374,0.013,2012,1917,0.013,898,8547,3783.0,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6065.0,13.5,13.6,8.5,8.6,0.558,-0.442,0.014,1354,1482,0.014,537,7246,2647.4,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6070.0,10.6,10.7,10.6,10.7,0.485,-0.515,0.015,1808,6379,0.015,406,12124,3320.9999999999995,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6075.0,8.1,8.2,13.1,13.3,0.41,-0.59,0.015,1870,13519,0.015,330,8985,3300.0,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6080.0,6.0,6.1,16.0,16.2,0.336,-0.664,0.014,5405,19236,0.014,428,3484,8166.200000000001,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6085.0,4.3,4.5,19.2,19.6,0.266,-0.734,0.013,4444,8884,0.013,224,1371,6068.4,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6090.0,3.0,3.2,22.8,23.4,0.205,-0.795,0.011,2857,15651,0.011,257,759,3425.4,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6095.0,2.1,2.15,26.8,27.4,0.152,-0.848,0.009,1342,12355,0.009,285,743,1464.3,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6100.0,1.4,1.45,31.1,31.7,0.111,-0.889,0.007,4619,22993,0.007,557,1282,3623.2,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6105.0,0.9,0.95,35.5,36.3,0.077,-0.923,0.006,2800,14585,0.006,147,190,1768.2000000000005,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6110.0,0.55,0.6,40.2,41.0,0.054,-0.946,0.004,4503,12990,0.004,133,91,1854.4,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6115.0,0.35,0.4,45.0,45.8,0.037,-0.963,0.003,2134,9032,0.003,263,49,719.1,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6120.0,0.25,0.3,49.9,50.6,0.027,-0.973,0.002,7996,8384,0.002,205,972,1640.2,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6125.0,0.15,0.2,54.4,55.6,0.018,-0.982,0.002,5266,5262,0.002,95,408,1072.2,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6130.0,0.1,0.15,59.7,60.5,0.013,-0.987,0.001,4983,3913,0.001,54,427,503.7000000000001,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6135.0,0.1,0.15,64.7,65.5,0.012,-0.988,0.001,978,5003,0.001,99,55,107.7,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6140.0,0.05,0.1,68.8,70.4,0.008,-0.992,0.001,2161,1855,0.001,35,29,219.6,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6145.0,0.05,0.1,74.7,75.4,0.007,-0.993,0.001,764,929,0.001,44,2,80.80000000000001,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6150.0,0.05,0.1,79.7,80.4,0.007,-0.993,0.001,2019,2713,0.001,26,18,204.5,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6155.0,0.0,0.05,83.6,85.4,0.007,-0.993,0.001,1078,2705,0.001,25,2,110.3,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6160.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,1126,4269,0.0,93,6,0.0,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6165.0,0.0,0.05,92.0,95.4,0.002,-0.997,0.0,849,522,0.0,6,1,0.0,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6170.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6175.0,0.0,0.05,102.0,105.4,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6180.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6185.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6190.0,0.0,0.05,118.8,120.4,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68211.7]
["2025-02-06T10:26:31.000000000",6070.08,6195.0,0.0,0.05,124.6,125.4,0.002,-0.998,0.0,1353,522,0.0,10,0,0.0,68211.7]
["2025-02-06T10:26:42.000000000",6070.51,5950.0,120.5,121.0,0.1,0.2,0.991,-0.009,0.0,155,33,0.0,3925,1166,0.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,5955.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1157,67.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,5960.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,101,40,0.001,766,861,86.7,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,5965.0,105.5,106.1,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,857,178.6,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,5970.0,100.6,101.1,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,1639,121.7,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,5975.0,95.6,96.2,0.25,0.3,0.983,-0.017,0.001,167,13,0.001,925,1148,109.2,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,5980.0,90.6,91.2,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1997,284.90000000000003,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,5985.0,85.7,86.2,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,1453,79.9,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,5990.0,80.8,81.3,0.4,0.45,0.973,-0.027,0.001,424,11,0.001,890,2172,131.4,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,5995.0,75.8,76.4,0.45,0.5,0.97,-0.03,0.002,292,4,0.002,827,2751,223.8,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6000.0,70.9,71.4,0.55,0.6,0.964,-0.036,0.002,1136,190,0.002,4536,5849,1134.4,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6005.0,66.0,66.5,0.65,0.7,0.957,-0.043,0.002,606,30,0.002,734,2438,268.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6010.0,61.2,61.7,0.75,0.85,0.949,-0.05,0.003,262,59,0.003,987,4378,374.7,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6015.0,56.3,56.8,0.95,1.0,0.939,-0.061,0.003,356,33,0.003,750,5432,331.8,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6020.0,51.5,52.0,1.15,1.2,0.927,-0.073,0.004,1214,169,0.004,1344,8507,1023.2,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6025.0,46.8,47.3,1.4,1.45,0.911,-0.089,0.005,748,287,0.005,1226,6447,987.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6030.0,42.1,42.6,1.7,1.8,0.892,-0.108,0.006,462,228,0.006,4210,9380,2803.2000000000003,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6035.0,37.6,38.0,2.15,2.2,0.868,-0.132,0.007,595,82,0.007,4820,10740,3790.5,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6040.0,33.1,33.5,2.65,2.75,0.839,-0.161,0.008,937,386,0.008,2427,13019,2691.2,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6045.0,28.8,29.1,3.3,3.4,0.802,-0.198,0.009,631,430,0.009,902,6286,1379.6999999999998,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6050.0,24.7,25.0,4.1,4.3,0.76,-0.24,0.011,1685,794,0.011,1568,10050,3578.3,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6055.0,20.8,21.0,5.2,5.4,0.709,-0.291,0.012,1535,517,0.012,1423,5207,3549.6000000000004,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6060.0,17.1,17.3,6.6,6.7,0.649,-0.351,0.013,2012,1928,0.013,898,8596,3783.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6065.0,13.8,14.0,8.2,8.4,0.583,-0.417,0.014,1354,1498,0.014,537,7275,2647.4,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6070.0,10.9,11.0,10.3,10.4,0.51,-0.49,0.015,1808,6424,0.015,406,12179,3320.9999999999995,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6075.0,8.3,8.5,12.7,12.9,0.435,-0.566,0.015,1870,13552,0.015,330,9000,3300.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6080.0,6.2,6.4,15.6,15.8,0.358,-0.641,0.015,5405,19266,0.014,428,3486,8706.7,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6085.0,4.5,4.6,18.8,19.1,0.287,-0.713,0.013,4444,8897,0.013,224,1372,6068.4,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6090.0,3.2,3.3,22.4,22.8,0.223,-0.777,0.012,2857,15675,0.012,257,760,3736.8,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6095.0,2.15,2.25,26.4,26.8,0.167,-0.834,0.01,1342,12374,0.01,285,743,1627.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6100.0,1.45,1.5,30.6,31.1,0.12,-0.88,0.008,4619,23030,0.008,557,1282,4140.8,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6105.0,0.95,1.0,35.1,35.6,0.085,-0.915,0.006,2800,14611,0.006,147,190,1768.2000000000005,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6110.0,0.6,0.65,39.7,40.3,0.058,-0.942,0.005,4503,13012,0.005,133,91,2318.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6115.0,0.4,0.45,44.5,45.1,0.041,-0.959,0.003,2134,9101,0.003,263,58,719.1,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6120.0,0.25,0.3,49.4,49.9,0.028,-0.972,0.002,7996,8384,0.002,205,972,1640.2,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6125.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,5266,5272,0.002,95,408,1072.2,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6130.0,0.1,0.15,59.3,59.8,0.013,-0.987,0.001,4983,3914,0.001,54,427,503.7000000000001,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6135.0,0.1,0.15,64.2,64.8,0.013,-0.987,0.001,978,5003,0.001,99,55,107.7,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6140.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2161,1856,0.001,35,29,219.6,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6145.0,0.05,0.1,74.2,74.7,0.007,-0.992,0.001,764,929,0.001,44,2,80.80000000000001,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6150.0,0.05,0.1,79.2,79.7,0.007,-0.993,0.001,2019,2717,0.001,26,20,204.5,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6155.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1078,2706,0.0,25,2,0.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6160.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1126,4271,0.0,93,6,0.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6165.0,0.0,0.05,94.0,94.7,0.002,-0.997,0.0,849,522,0.0,6,1,0.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6170.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6175.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6180.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6185.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6190.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,69159.90000000001]
["2025-02-06T10:26:42.000000000",6070.51,6195.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1353,522,0.0,10,0,0.0,69159.90000000001]
["2025-02-06T10:26:53.000000000",6070.23,5950.0,119.6,120.3,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1166,408.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,5955.0,114.6,115.3,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1157,67.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,5960.0,109.6,110.3,0.15,0.25,0.988,-0.012,0.001,101,40,0.001,766,861,86.7,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,5965.0,104.6,105.3,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,857,178.6,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,5970.0,99.7,100.4,0.25,0.3,0.985,-0.015,0.001,107,3,0.001,1110,1639,121.7,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,5975.0,94.7,95.4,0.25,0.35,0.983,-0.017,0.001,167,13,0.001,925,1148,109.2,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,5980.0,89.8,90.5,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1997,284.90000000000003,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,5985.0,84.8,85.5,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,1453,79.9,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,5990.0,79.9,80.6,0.4,0.5,0.973,-0.027,0.001,424,11,0.001,890,2172,131.4,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,5995.0,75.0,75.6,0.5,0.55,0.969,-0.031,0.002,292,4,0.002,827,2753,223.8,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6000.0,70.1,70.7,0.55,0.65,0.964,-0.036,0.002,1136,190,0.002,4536,5852,1134.4,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6005.0,65.2,65.8,0.7,0.75,0.957,-0.043,0.002,606,30,0.002,734,2452,268.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6010.0,60.3,60.9,0.8,0.9,0.948,-0.052,0.003,262,59,0.003,987,4384,374.7,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6015.0,55.5,56.1,1.0,1.05,0.938,-0.062,0.003,356,33,0.003,750,5434,331.8,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6020.0,50.7,51.3,1.2,1.25,0.926,-0.074,0.004,1214,169,0.004,1344,8536,1023.2,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6025.0,46.0,46.5,1.45,1.55,0.908,-0.091,0.005,748,287,0.005,1226,6452,987.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6030.0,41.4,41.9,1.8,1.9,0.89,-0.11,0.006,462,228,0.006,4210,9407,2803.2000000000003,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6035.0,36.8,37.3,2.25,2.35,0.865,-0.134,0.007,595,82,0.007,4820,10766,3790.5,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6040.0,32.4,32.9,2.8,2.9,0.835,-0.164,0.008,937,386,0.008,2427,13060,2691.2,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6045.0,28.2,28.5,3.5,3.6,0.799,-0.201,0.009,631,430,0.009,902,6334,1379.6999999999998,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6050.0,24.1,24.4,4.4,4.5,0.757,-0.244,0.011,1685,804,0.011,1568,10075,3578.3,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6055.0,20.2,20.5,5.5,5.7,0.705,-0.295,0.012,1535,519,0.012,1423,5233,3549.6000000000004,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6060.0,16.7,16.9,6.9,7.0,0.647,-0.353,0.013,2012,1933,0.013,898,8608,3783.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6065.0,13.4,13.6,8.6,8.8,0.581,-0.419,0.014,1354,1506,0.014,537,7286,2647.4,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6070.0,10.5,10.7,10.7,10.9,0.509,-0.491,0.015,1808,6472,0.015,406,12207,3320.9999999999995,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6075.0,8.0,8.2,13.3,13.5,0.433,-0.567,0.015,1870,13587,0.015,330,9012,3300.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6080.0,6.0,6.1,16.2,16.4,0.358,-0.643,0.014,5405,19345,0.015,428,3496,8209.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6085.0,4.3,4.5,19.5,19.8,0.286,-0.715,0.013,4444,8921,0.013,224,1372,6068.4,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6090.0,3.0,3.2,23.0,23.6,0.22,-0.779,0.012,2857,15708,0.012,257,760,3736.8,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6095.0,2.1,2.15,27.1,27.6,0.165,-0.835,0.01,1342,12474,0.01,285,743,1627.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6100.0,1.4,1.45,31.4,31.9,0.12,-0.88,0.008,4619,23208,0.008,557,1282,4140.8,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6105.0,0.9,0.95,35.8,36.5,0.084,-0.915,0.006,2800,14675,0.006,147,190,1768.2000000000005,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6110.0,0.6,0.65,40.5,41.2,0.058,-0.942,0.005,4503,13044,0.005,133,91,2318.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6115.0,0.4,0.45,45.3,46.0,0.041,-0.959,0.003,2134,9131,0.003,263,58,719.1,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6120.0,0.25,0.3,50.2,50.9,0.028,-0.972,0.002,7996,8410,0.002,205,972,1640.2,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6125.0,0.15,0.25,55.1,55.8,0.021,-0.979,0.002,5266,5316,0.002,95,408,1072.2,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6130.0,0.1,0.2,60.0,60.7,0.015,-0.985,0.001,4983,3921,0.001,54,427,503.7000000000001,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6135.0,0.1,0.15,65.0,65.7,0.013,-0.987,0.001,978,5014,0.001,99,55,107.7,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6140.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,2161,1858,0.001,35,29,219.6,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6145.0,0.05,0.1,75.0,75.6,0.007,-0.992,0.001,764,929,0.001,44,2,80.80000000000001,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6150.0,0.05,0.1,79.9,80.6,0.007,-0.993,0.001,2019,2718,0.001,26,20,204.5,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6155.0,0.0,0.05,84.9,85.6,0.007,-0.993,0.001,1078,2742,0.001,25,2,110.3,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6160.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1126,4271,0.0,93,6,0.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6165.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,849,522,0.0,6,1,0.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6170.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6175.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,886,83,0.0,79,6,0.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6180.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6185.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6190.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,69180.50000000001]
["2025-02-06T10:26:53.000000000",6070.23,6195.0,0.0,0.05,124.9,125.6,0.002,-0.998,0.0,1353,522,0.0,10,0,0.0,69180.50000000001]
["2025-02-06T10:27:04.000000000",6070.12,5950.0,120.0,120.6,0.1,0.2,0.991,-0.009,0.0,155,33,0.0,3925,1166,0.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,5955.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1157,67.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,5960.0,110.0,110.6,0.15,0.25,0.988,-0.012,0.001,101,40,0.001,766,861,86.7,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,5965.0,105.1,105.7,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,858,178.6,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,5970.0,100.1,100.7,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,1641,121.7,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,5975.0,95.1,95.7,0.25,0.3,0.983,-0.017,0.001,167,13,0.001,925,1149,109.2,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,5980.0,90.2,90.8,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1997,284.90000000000003,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,5985.0,85.2,85.8,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,1453,79.9,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,5990.0,80.3,80.9,0.4,0.45,0.973,-0.027,0.001,424,11,0.001,890,2172,131.4,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,5995.0,75.4,75.9,0.45,0.55,0.968,-0.031,0.002,292,4,0.002,827,2753,223.8,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6000.0,70.4,71.0,0.55,0.6,0.963,-0.037,0.002,1136,190,0.002,4536,5857,1134.4,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6005.0,65.6,66.1,0.65,0.7,0.956,-0.044,0.002,606,30,0.002,734,2453,268.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6010.0,60.7,61.2,0.8,0.85,0.948,-0.052,0.003,262,59,0.003,987,4384,374.7,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6015.0,55.9,56.4,0.95,1.0,0.937,-0.062,0.003,356,33,0.003,750,5435,331.8,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6020.0,51.1,51.6,1.15,1.25,0.924,-0.076,0.004,1214,169,0.004,1344,8539,1023.2,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6025.0,46.4,46.9,1.45,1.5,0.908,-0.092,0.005,748,287,0.005,1226,6457,987.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6030.0,41.7,42.1,1.75,1.85,0.888,-0.112,0.006,462,234,0.006,4210,9421,2803.2000000000003,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6035.0,37.2,37.6,2.2,2.25,0.863,-0.136,0.007,595,82,0.007,4820,10773,3790.5,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6040.0,32.7,33.2,2.75,2.8,0.833,-0.167,0.008,937,386,0.008,2427,13190,2691.2,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6045.0,28.4,28.8,3.4,3.5,0.796,-0.203,0.009,631,430,0.009,902,6345,1379.6999999999998,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6050.0,24.3,24.6,4.3,4.4,0.753,-0.247,0.011,1685,807,0.011,1568,10098,3578.3,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6055.0,20.5,20.7,5.4,5.5,0.701,-0.3,0.012,1535,519,0.012,1423,5240,3549.6000000000004,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6060.0,16.8,17.1,6.8,6.9,0.641,-0.359,0.013,2012,1935,0.013,898,8648,3783.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6065.0,13.6,13.7,8.5,8.6,0.574,-0.426,0.014,1354,1518,0.014,537,7303,2647.4,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6070.0,10.7,10.8,10.5,10.7,0.502,-0.498,0.015,1808,6501,0.015,406,12233,3320.9999999999995,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6075.0,8.2,8.3,13.0,13.2,0.427,-0.573,0.015,1870,13605,0.015,330,9032,3300.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6080.0,6.1,6.2,15.9,16.1,0.352,-0.648,0.014,5405,19370,0.014,428,3507,8166.200000000001,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6085.0,4.4,4.5,19.2,19.5,0.281,-0.719,0.013,4444,8932,0.013,224,1372,6068.4,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6090.0,3.1,3.2,22.8,23.2,0.217,-0.783,0.012,2857,16188,0.012,257,760,3736.8,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6095.0,2.15,2.2,26.8,27.2,0.163,-0.837,0.01,1342,12980,0.01,285,743,1627.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6100.0,1.4,1.5,31.1,31.6,0.118,-0.882,0.008,4619,23325,0.008,557,1282,4140.8,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6105.0,0.9,1.0,35.5,36.1,0.083,-0.917,0.006,2800,14697,0.006,147,190,1768.2000000000005,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6110.0,0.6,0.65,40.2,40.8,0.058,-0.942,0.005,4503,13076,0.005,133,91,2318.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6115.0,0.4,0.45,45.0,45.6,0.041,-0.959,0.003,2134,9142,0.003,263,58,719.1,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6120.0,0.25,0.3,49.8,50.4,0.028,-0.972,0.002,7996,8416,0.002,205,972,1640.2,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6125.0,0.15,0.25,54.7,55.4,0.02,-0.98,0.002,5266,5316,0.002,95,408,1072.2,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6130.0,0.1,0.2,59.7,60.3,0.015,-0.985,0.001,4983,3921,0.001,54,427,503.7000000000001,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6135.0,0.1,0.15,64.7,65.3,0.013,-0.987,0.001,978,5021,0.001,99,55,107.7,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6140.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2161,1859,0.001,35,29,219.6,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6145.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,764,930,0.001,44,2,80.80000000000001,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6150.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,2019,2718,0.001,26,22,204.5,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6155.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1078,2743,0.0,25,2,0.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6160.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1126,4283,0.0,93,6,0.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6165.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,849,522,0.0,6,1,0.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6170.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6175.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6180.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6185.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6190.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68619.40000000001]
["2025-02-06T10:27:04.000000000",6070.12,6195.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,1353,522,0.0,10,0,0.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,5950.0,120.1,120.7,0.1,0.2,0.991,-0.009,0.0,155,33,0.0,3925,1166,0.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,5955.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1157,67.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,5960.0,110.1,110.7,0.15,0.25,0.988,-0.012,0.001,101,40,0.001,766,864,86.7,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,5965.0,105.1,105.7,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,858,178.6,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,5970.0,100.2,100.8,0.2,0.3,0.985,-0.015,0.001,107,3,0.001,1110,1641,121.7,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,5975.0,95.2,95.8,0.25,0.3,0.983,-0.017,0.001,167,13,0.001,925,1151,109.2,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,5980.0,90.2,90.8,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1997,284.90000000000003,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,5985.0,85.3,85.9,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,1453,79.9,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,5990.0,80.3,80.9,0.4,0.45,0.973,-0.027,0.001,424,11,0.001,890,2172,131.4,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,5995.0,75.4,76.0,0.5,0.55,0.968,-0.031,0.002,292,4,0.002,827,2755,223.8,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6000.0,70.5,71.1,0.55,0.6,0.963,-0.037,0.002,1136,190,0.002,4536,5859,1134.4,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6005.0,65.6,66.2,0.65,0.7,0.956,-0.044,0.002,606,30,0.002,734,2459,268.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6010.0,60.7,61.3,0.8,0.85,0.948,-0.052,0.003,262,59,0.003,987,4385,374.7,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6015.0,56.0,56.5,0.95,1.0,0.937,-0.062,0.003,356,34,0.003,750,5452,331.8,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6020.0,51.2,51.7,1.15,1.2,0.924,-0.076,0.004,1214,169,0.004,1344,8541,1023.2,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6025.0,46.4,46.9,1.4,1.5,0.908,-0.092,0.005,748,287,0.005,1226,6468,987.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6030.0,41.8,42.2,1.75,1.8,0.888,-0.112,0.006,462,234,0.006,4210,9447,2803.2000000000003,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6035.0,37.2,37.7,2.2,2.25,0.863,-0.136,0.007,595,82,0.007,4820,10794,3790.5,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6040.0,32.8,33.2,2.75,2.8,0.833,-0.167,0.008,937,386,0.008,2427,13210,2691.2,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6045.0,28.5,28.9,3.4,3.5,0.796,-0.203,0.009,631,430,0.009,902,6391,1379.6999999999998,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6050.0,24.4,24.7,4.3,4.4,0.753,-0.247,0.011,1685,808,0.011,1568,10252,3578.3,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6055.0,20.6,20.8,5.4,5.5,0.701,-0.3,0.012,1535,519,0.012,1423,5255,3549.6000000000004,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6060.0,17.0,17.2,6.7,6.8,0.641,-0.359,0.013,2012,1935,0.013,898,8667,3783.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6065.0,13.7,13.8,8.4,8.6,0.574,-0.426,0.014,1354,1523,0.014,537,7331,2647.4,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6070.0,10.7,10.9,10.4,10.6,0.502,-0.498,0.015,1808,6517,0.015,406,12244,3320.9999999999995,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6075.0,8.2,8.4,12.9,13.1,0.427,-0.573,0.015,1870,13652,0.015,330,9032,3300.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6080.0,6.1,6.2,15.8,16.0,0.352,-0.648,0.014,5405,19415,0.014,428,3507,8166.200000000001,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6085.0,4.5,4.6,19.1,19.4,0.281,-0.719,0.013,4444,8980,0.013,224,1372,6068.4,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6090.0,3.1,3.2,22.7,23.2,0.217,-0.783,0.012,2857,16300,0.012,257,760,3736.8,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6095.0,2.15,2.25,26.8,27.2,0.163,-0.837,0.01,1342,13089,0.01,285,743,1627.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6100.0,1.45,1.5,31.0,31.5,0.118,-0.882,0.008,4619,23417,0.008,557,1282,4140.8,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6105.0,0.95,1.0,35.5,36.0,0.083,-0.917,0.006,2800,14731,0.006,147,190,1768.2000000000005,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6110.0,0.6,0.65,40.1,40.7,0.058,-0.942,0.005,4503,13076,0.005,133,91,2318.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6115.0,0.4,0.45,44.9,45.5,0.041,-0.959,0.003,2134,9156,0.003,263,58,719.1,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6120.0,0.25,0.3,49.8,50.4,0.028,-0.972,0.002,7996,8418,0.002,205,991,1640.2,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6125.0,0.15,0.25,54.7,55.3,0.02,-0.98,0.002,5266,5336,0.002,95,408,1072.2,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6130.0,0.1,0.2,59.7,60.2,0.015,-0.985,0.001,4983,3938,0.001,54,427,503.7000000000001,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6135.0,0.1,0.15,64.6,65.2,0.013,-0.987,0.001,978,5024,0.001,99,55,107.7,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6140.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2161,1859,0.001,35,29,219.6,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6145.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,764,930,0.001,44,2,80.80000000000001,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6150.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,2019,2718,0.001,26,22,204.5,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6155.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1078,2762,0.0,25,2,0.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6160.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6165.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,849,522,0.0,6,1,0.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6170.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6175.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6180.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6185.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6190.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68619.40000000001]
["2025-02-06T10:27:16.000000000",6070.48,6195.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1353,522,0.0,10,0,0.0,68619.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,5945.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,101,11,0.0,3144,766,0.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,5950.0,119.6,120.2,0.15,0.2,0.991,-0.009,0.0,155,33,0.0,3925,1168,0.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,5955.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1157,67.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,5960.0,109.7,110.2,0.15,0.25,0.988,-0.012,0.001,101,40,0.001,766,864,86.7,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,5965.0,104.7,105.3,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,859,178.6,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,5970.0,99.7,100.3,0.25,0.3,0.985,-0.015,0.001,107,3,0.001,1110,1641,121.7,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,5975.0,94.8,95.3,0.25,0.35,0.983,-0.017,0.001,167,13,0.001,925,1151,109.2,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,5980.0,89.8,90.4,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1998,284.90000000000003,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,5985.0,84.8,85.4,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,1454,79.9,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,5990.0,79.9,80.5,0.45,0.5,0.973,-0.028,0.001,424,11,0.002,890,2173,220.4,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,5995.0,75.0,75.6,0.5,0.55,0.967,-0.033,0.002,292,4,0.002,827,2756,223.8,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6000.0,70.1,70.6,0.6,0.65,0.962,-0.038,0.002,1136,190,0.002,4536,5874,1134.4,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6005.0,65.2,65.7,0.7,0.75,0.956,-0.044,0.002,606,30,0.002,734,2460,268.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6010.0,60.3,60.9,0.85,0.9,0.947,-0.052,0.003,262,59,0.003,987,4419,374.7,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6015.0,55.6,56.0,1.0,1.05,0.936,-0.064,0.003,356,34,0.003,750,5455,331.8,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6020.0,50.8,51.3,1.25,1.3,0.923,-0.077,0.004,1214,169,0.004,1344,8588,1023.2,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6025.0,46.1,46.5,1.5,1.55,0.907,-0.094,0.005,748,287,0.005,1226,6481,987.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6030.0,41.4,41.9,1.85,1.9,0.886,-0.114,0.006,462,234,0.006,4210,9519,2803.2000000000003,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6035.0,36.9,37.3,2.3,2.35,0.862,-0.139,0.007,595,82,0.007,4820,10873,3790.5,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6040.0,32.4,32.9,2.85,2.95,0.831,-0.169,0.008,937,386,0.008,2427,13283,2691.2,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6045.0,28.2,28.5,3.6,3.7,0.794,-0.206,0.009,631,430,0.009,902,6417,1379.6999999999998,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6050.0,24.1,24.4,4.5,4.6,0.75,-0.25,0.011,1685,811,0.011,1568,10581,3578.3,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6055.0,20.3,20.5,5.6,5.7,0.698,-0.301,0.012,1535,522,0.012,1423,5296,3549.6000000000004,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6060.0,16.7,16.9,7.0,7.1,0.638,-0.361,0.013,2012,1952,0.013,898,8711,3783.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6065.0,13.4,13.6,8.7,8.8,0.572,-0.428,0.014,1354,1536,0.014,537,7561,2647.4,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6070.0,10.5,10.7,10.8,10.9,0.5,-0.5,0.015,1808,6546,0.015,406,12283,3320.9999999999995,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6075.0,8.1,8.2,13.3,13.5,0.425,-0.575,0.015,1870,13688,0.015,330,9052,3300.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6080.0,6.0,6.1,16.2,16.4,0.349,-0.651,0.014,5405,19531,0.014,428,3523,8166.200000000001,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6085.0,4.3,4.5,19.5,19.8,0.279,-0.721,0.013,4444,9015,0.013,224,1374,6068.4,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6090.0,3.0,3.2,23.2,23.5,0.215,-0.785,0.012,2857,16364,0.012,257,762,3736.8,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6095.0,2.1,2.15,27.2,27.6,0.161,-0.839,0.01,1342,13114,0.01,285,743,1627.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6100.0,1.4,1.45,31.4,31.9,0.116,-0.884,0.008,4619,23424,0.008,557,1282,4140.8,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6105.0,0.9,0.95,35.9,36.5,0.081,-0.918,0.006,2800,14743,0.006,147,190,1768.2000000000005,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6110.0,0.6,0.65,40.6,41.1,0.058,-0.942,0.005,4503,13105,0.005,133,91,2318.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6115.0,0.4,0.45,45.4,45.9,0.041,-0.959,0.003,2134,9168,0.003,263,58,719.1,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6120.0,0.25,0.3,50.2,50.8,0.028,-0.972,0.002,7996,8421,0.002,205,991,1640.2,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6125.0,0.15,0.25,55.2,55.7,0.02,-0.98,0.002,5266,5337,0.002,95,408,1072.2,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6130.0,0.1,0.2,60.1,60.7,0.015,-0.985,0.001,4983,3940,0.001,54,427,503.7000000000001,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6135.0,0.1,0.15,65.1,65.6,0.013,-0.987,0.001,978,5024,0.001,99,55,107.7,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6140.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,2161,1859,0.001,35,29,219.6,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6145.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,764,930,0.001,44,2,80.80000000000001,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6150.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,2019,2718,0.001,26,22,204.5,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6155.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1078,2763,0.0,25,2,0.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6160.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6165.0,0.0,0.05,94.8,95.6,0.002,-0.997,0.0,849,522,0.0,6,1,0.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6170.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6175.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6180.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6185.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68708.40000000001]
["2025-02-06T10:27:27.000000000",6069.58,6190.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68708.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,5945.0,124.8,125.5,0.1,0.15,0.993,-0.007,0.0,101,11,0.0,3144,766,0.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,5950.0,119.8,120.5,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1170,408.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,5955.0,114.8,115.5,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1158,67.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,5960.0,109.9,110.5,0.15,0.25,0.988,-0.012,0.001,101,40,0.001,766,864,86.7,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,5965.0,104.9,105.5,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,870,178.6,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,5970.0,99.9,100.6,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1641,121.7,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,5975.0,94.9,95.6,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,1151,109.2,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,5980.0,90.0,90.7,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,1998,284.90000000000003,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,5985.0,85.0,85.7,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,1469,79.9,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,5990.0,80.1,80.8,0.4,0.5,0.972,-0.028,0.002,424,11,0.002,890,2176,262.8,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,5995.0,75.2,75.8,0.5,0.55,0.967,-0.033,0.002,292,4,0.002,827,2756,223.8,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6000.0,70.3,70.9,0.55,0.65,0.961,-0.039,0.002,1136,190,0.002,4536,5881,1134.4,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6005.0,65.4,66.0,0.7,0.75,0.954,-0.046,0.002,606,30,0.002,734,2463,268.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6010.0,60.5,61.2,0.8,0.9,0.946,-0.054,0.003,262,59,0.003,987,4419,374.7,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6015.0,55.7,56.3,1.0,1.05,0.935,-0.065,0.003,356,34,0.003,750,5465,331.8,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6020.0,51.0,51.5,1.2,1.25,0.923,-0.077,0.004,1214,169,0.004,1344,8633,1023.2,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6025.0,46.2,46.8,1.45,1.55,0.905,-0.095,0.005,748,287,0.005,1226,6525,987.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6030.0,41.6,42.1,1.8,1.9,0.886,-0.114,0.006,462,234,0.006,4210,9544,2803.2000000000003,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6035.0,37.0,37.5,2.25,2.35,0.861,-0.139,0.007,595,82,0.007,4820,10906,3790.5,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6040.0,32.6,33.1,2.8,2.9,0.83,-0.17,0.008,937,396,0.008,2427,13309,2691.2,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6045.0,28.4,28.8,3.5,3.6,0.794,-0.206,0.009,631,430,0.009,902,6435,1379.6999999999998,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6050.0,24.3,24.6,4.4,4.5,0.749,-0.251,0.011,1685,814,0.011,1568,10722,3578.3,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6055.0,20.5,20.7,5.5,5.6,0.698,-0.302,0.012,1535,531,0.012,1423,5335,3549.6000000000004,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6060.0,16.9,17.1,6.8,7.0,0.638,-0.362,0.013,2012,1952,0.013,898,8780,3783.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6065.0,13.6,13.8,8.5,8.7,0.571,-0.429,0.014,1354,1559,0.014,537,7595,2647.4,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6070.0,10.6,10.8,10.6,10.8,0.498,-0.502,0.015,1808,6574,0.015,406,12385,3320.9999999999995,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6075.0,8.1,8.3,13.1,13.2,0.424,-0.576,0.015,1870,13720,0.015,330,9069,3300.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6080.0,6.1,6.2,16.0,16.2,0.349,-0.651,0.014,5405,19577,0.014,428,3527,8166.200000000001,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6085.0,4.4,4.5,19.2,19.6,0.279,-0.721,0.013,4444,9048,0.013,224,1374,6068.4,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6090.0,3.1,3.2,22.9,23.4,0.216,-0.784,0.011,2857,16380,0.011,257,764,3425.4,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6095.0,2.1,2.2,26.9,27.4,0.161,-0.839,0.01,1342,13127,0.01,285,743,1627.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6100.0,1.4,1.5,31.2,31.7,0.117,-0.884,0.008,4619,23513,0.008,557,1282,4140.8,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6105.0,0.9,0.95,35.6,36.3,0.081,-0.919,0.006,2800,14801,0.006,147,190,1768.2000000000005,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6110.0,0.6,0.65,40.3,40.9,0.058,-0.942,0.005,4503,13120,0.005,133,91,2318.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6115.0,0.4,0.45,45.1,45.7,0.041,-0.959,0.003,2134,9178,0.003,263,58,719.1,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6120.0,0.25,0.3,50.0,50.6,0.028,-0.972,0.002,7996,8442,0.002,205,991,1640.2,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6125.0,0.15,0.2,54.9,55.5,0.018,-0.982,0.002,5266,5338,0.002,95,408,1072.2,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6130.0,0.1,0.2,59.8,60.5,0.015,-0.985,0.001,4983,3940,0.001,54,427,503.7000000000001,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6135.0,0.1,0.15,64.8,65.5,0.012,-0.988,0.001,978,5024,0.001,99,55,107.7,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6140.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,2161,1859,0.001,35,29,219.6,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6145.0,0.05,0.1,74.7,75.4,0.007,-0.993,0.001,764,930,0.001,44,2,80.80000000000001,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6150.0,0.05,0.1,79.7,80.4,0.007,-0.993,0.001,2019,2718,0.001,26,22,204.5,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6155.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,1078,2763,0.0,25,2,0.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6160.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6165.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,849,532,0.0,6,1,0.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6170.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6175.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6180.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6185.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68847.40000000001]
["2025-02-06T10:27:39.000000000",6069.8,6190.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68847.40000000001]
["2025-02-06T10:27:50.000000000",6069.9,5945.0,125.0,125.6,0.1,0.15,0.993,-0.007,0.0,101,11,0.0,3144,766,0.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,5950.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1170,408.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,5955.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1159,67.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,5960.0,110.0,110.7,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,864,86.7,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,5965.0,105.0,105.7,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,870,178.6,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,5970.0,100.1,100.7,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1641,121.7,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,5975.0,95.1,95.8,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1152,109.2,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,5980.0,90.2,90.8,0.3,0.4,0.979,-0.021,0.001,133,6,0.001,2716,1999,284.90000000000003,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,5985.0,85.2,85.8,0.35,0.45,0.976,-0.024,0.001,117,13,0.001,682,1470,79.9,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,5990.0,80.3,80.9,0.45,0.5,0.971,-0.029,0.002,424,11,0.002,890,2178,262.8,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,5995.0,75.3,76.0,0.5,0.55,0.967,-0.033,0.002,292,4,0.002,827,2811,223.8,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6000.0,70.4,71.1,0.6,0.65,0.961,-0.039,0.002,1136,190,0.002,4536,5881,1134.4,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6005.0,65.5,66.2,0.7,0.75,0.955,-0.045,0.002,606,30,0.002,734,2463,268.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6010.0,60.7,61.3,0.85,0.9,0.945,-0.055,0.003,262,59,0.003,987,4419,374.7,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6015.0,55.9,56.5,1.0,1.05,0.935,-0.065,0.003,356,34,0.003,750,5465,331.8,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6020.0,51.1,51.7,1.25,1.3,0.921,-0.079,0.004,1214,169,0.004,1344,8656,1023.2,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6025.0,46.4,47.0,1.5,1.55,0.905,-0.095,0.005,748,287,0.005,1226,6528,987.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6030.0,41.8,42.3,1.85,1.9,0.884,-0.116,0.006,462,234,0.006,4210,9562,2803.2000000000003,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6035.0,37.2,37.8,2.3,2.35,0.859,-0.141,0.007,595,82,0.007,4820,10918,3790.5,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6040.0,32.8,33.3,2.85,2.9,0.829,-0.171,0.008,937,396,0.008,2427,13316,2691.2,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6045.0,28.7,29.0,3.5,3.6,0.793,-0.207,0.009,631,430,0.009,902,6444,1379.6999999999998,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6050.0,24.6,24.9,4.4,4.5,0.749,-0.251,0.011,1685,817,0.011,1568,11185,3578.3,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6055.0,20.8,21.0,5.5,5.6,0.698,-0.302,0.012,1535,531,0.012,1423,5363,3549.6000000000004,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6060.0,17.1,17.3,6.8,7.0,0.638,-0.362,0.013,2012,1952,0.013,898,8795,3783.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6065.0,13.8,13.9,8.5,8.7,0.573,-0.427,0.014,1354,1569,0.014,537,7627,2647.4,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6070.0,10.8,11.0,10.6,10.7,0.5,-0.5,0.015,1808,6585,0.015,406,12388,3320.9999999999995,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6075.0,8.3,8.4,13.0,13.2,0.426,-0.574,0.015,1870,13748,0.015,330,9069,3300.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6080.0,6.2,6.3,15.9,16.1,0.352,-0.648,0.014,5405,19583,0.014,428,3529,8166.200000000001,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6085.0,4.5,4.6,19.1,19.4,0.281,-0.719,0.013,4444,9049,0.013,224,1374,6068.4,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6090.0,3.1,3.3,22.7,23.3,0.217,-0.783,0.012,2857,16390,0.012,257,764,3736.8,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6095.0,2.15,2.25,26.7,27.3,0.163,-0.837,0.01,1342,13131,0.01,285,743,1627.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6100.0,1.45,1.5,31.0,31.6,0.118,-0.882,0.008,4619,23537,0.008,557,1282,4140.8,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6105.0,0.95,1.0,35.5,36.1,0.083,-0.917,0.006,2800,14824,0.006,147,190,1768.2000000000005,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6110.0,0.6,0.65,40.2,40.8,0.058,-0.942,0.005,4503,13130,0.005,133,91,2318.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6115.0,0.4,0.45,45.0,45.6,0.041,-0.959,0.003,2134,9182,0.003,263,58,719.1,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6120.0,0.25,0.3,49.8,50.5,0.028,-0.972,0.002,7996,8453,0.002,205,991,1640.2,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6125.0,0.15,0.25,54.7,55.4,0.02,-0.98,0.002,5266,5339,0.002,95,408,1072.2,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6130.0,0.1,0.2,59.7,60.3,0.015,-0.985,0.001,4983,3941,0.001,54,427,503.7000000000001,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6135.0,0.1,0.15,64.7,65.3,0.013,-0.987,0.001,978,5024,0.001,99,55,107.7,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6140.0,0.05,0.1,69.6,70.3,0.008,-0.992,0.001,2161,1859,0.001,35,29,219.6,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6145.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,764,930,0.001,44,2,80.80000000000001,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6150.0,0.05,0.1,79.6,80.2,0.007,-0.993,0.001,2019,2719,0.001,26,22,204.5,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6155.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1078,2763,0.0,25,2,0.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6160.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6165.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,849,532,0.0,6,1,0.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6170.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6175.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6180.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6185.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69158.8]
["2025-02-06T10:27:50.000000000",6069.9,6190.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,5950.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1170,408.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,5955.0,114.9,115.6,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1159,67.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,5960.0,109.9,110.6,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,864,86.7,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,5965.0,105.0,105.6,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,870,178.6,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,5970.0,100.0,100.6,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1645,121.7,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,5975.0,95.0,95.7,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1152,109.2,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,5980.0,90.1,90.7,0.3,0.4,0.979,-0.021,0.001,133,6,0.001,2716,1999,284.90000000000003,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,5985.0,85.1,85.8,0.35,0.45,0.976,-0.024,0.001,117,13,0.001,682,1471,79.9,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,5990.0,80.2,80.8,0.45,0.5,0.971,-0.029,0.002,424,11,0.002,890,2178,262.8,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,5995.0,75.3,75.9,0.5,0.55,0.967,-0.033,0.002,292,4,0.002,827,2811,223.8,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6000.0,70.4,71.0,0.6,0.65,0.961,-0.039,0.002,1136,190,0.002,4536,5881,1134.4,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6005.0,65.5,66.1,0.7,0.75,0.955,-0.045,0.002,606,30,0.002,734,2463,268.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6010.0,60.6,61.2,0.85,0.9,0.945,-0.055,0.003,262,59,0.003,987,4419,374.7,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6015.0,55.8,56.4,1.05,1.1,0.935,-0.065,0.003,356,34,0.003,750,5465,331.8,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6020.0,51.1,51.6,1.25,1.3,0.921,-0.079,0.004,1214,169,0.004,1344,8661,1023.2,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6025.0,46.4,46.9,1.55,1.6,0.905,-0.095,0.005,748,287,0.005,1226,6532,987.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6030.0,41.7,42.2,1.9,1.95,0.884,-0.116,0.006,462,234,0.006,4210,9569,2803.2000000000003,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6035.0,37.2,37.7,2.35,2.4,0.859,-0.141,0.007,595,82,0.007,4820,10945,3790.5,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6040.0,32.7,33.2,2.9,2.95,0.829,-0.171,0.008,937,396,0.008,2427,13347,2691.2,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6045.0,28.6,28.9,3.6,3.7,0.793,-0.207,0.009,631,430,0.009,902,6446,1379.6999999999998,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6050.0,24.5,24.8,4.5,4.6,0.749,-0.251,0.011,1685,842,0.011,1568,11574,3578.3,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6055.0,20.6,20.8,5.6,5.7,0.698,-0.302,0.012,1535,531,0.012,1423,5378,3549.6000000000004,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6060.0,17.0,17.2,6.9,7.1,0.638,-0.362,0.013,2012,1954,0.013,898,8800,3783.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6065.0,13.7,13.8,8.6,8.8,0.573,-0.427,0.014,1354,1598,0.014,537,7645,2647.4,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6070.0,10.7,10.9,10.7,10.8,0.5,-0.5,0.015,1808,6647,0.015,406,12406,3320.9999999999995,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6075.0,8.2,8.4,13.1,13.3,0.426,-0.574,0.015,1870,13793,0.015,330,9076,3300.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6080.0,6.2,6.3,16.0,16.2,0.352,-0.648,0.014,5405,19605,0.014,428,3534,8166.200000000001,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6085.0,4.4,4.5,19.3,19.6,0.281,-0.719,0.013,4444,9073,0.013,224,1374,6068.4,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6090.0,3.1,3.2,22.9,23.4,0.217,-0.783,0.012,2857,16418,0.012,257,764,3736.8,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6095.0,2.15,2.2,26.9,27.4,0.163,-0.837,0.01,1342,13156,0.01,285,743,1627.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6100.0,1.45,1.5,31.1,31.7,0.118,-0.882,0.008,4619,23540,0.008,557,1285,4140.8,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6105.0,0.9,1.0,35.6,36.2,0.083,-0.917,0.006,2800,14880,0.006,147,190,1768.2000000000005,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6110.0,0.6,0.65,40.3,40.9,0.058,-0.942,0.005,4503,13135,0.005,133,92,2318.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6115.0,0.4,0.45,45.0,45.7,0.041,-0.959,0.003,2134,9196,0.003,263,58,719.1,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6120.0,0.25,0.3,49.9,50.5,0.028,-0.972,0.002,7996,8463,0.002,205,991,1640.2,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6125.0,0.2,0.25,54.8,55.5,0.02,-0.98,0.002,5266,5340,0.002,95,408,1072.2,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6130.0,0.1,0.2,59.8,60.4,0.015,-0.985,0.001,4983,3942,0.001,54,427,503.7000000000001,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6135.0,0.1,0.15,64.8,65.4,0.013,-0.987,0.001,978,5024,0.001,99,55,107.7,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6140.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2161,1861,0.001,35,29,219.6,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6145.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,764,930,0.001,44,2,80.80000000000001,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6150.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,2019,2719,0.001,26,22,204.5,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6155.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1078,2784,0.0,25,2,0.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6160.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6165.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,849,532,0.0,6,1,0.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6170.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6175.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6180.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6185.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6190.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,69158.8]
["2025-02-06T10:28:01.000000000",6070.27,6195.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,1353,522,0.0,10,0,0.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,5945.0,124.4,125.0,0.1,0.2,0.993,-0.007,0.0,101,11,0.0,3144,766,0.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,5950.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1172,408.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,5955.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1159,67.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,5960.0,109.4,110.1,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,870,86.7,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,5965.0,104.5,105.1,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,872,178.6,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,5970.0,99.5,100.1,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1655,121.7,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,5975.0,94.5,95.2,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1152,109.2,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,5980.0,89.6,90.2,0.35,0.4,0.979,-0.021,0.001,133,6,0.001,2716,2009,284.90000000000003,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,5985.0,84.6,85.3,0.4,0.45,0.976,-0.024,0.001,117,13,0.001,682,1472,79.9,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,5990.0,79.7,80.3,0.45,0.5,0.971,-0.029,0.002,424,11,0.002,890,2178,262.8,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,5995.0,74.8,75.4,0.55,0.6,0.967,-0.033,0.002,292,4,0.002,827,2812,223.8,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6000.0,69.9,70.5,0.65,0.7,0.961,-0.039,0.002,1136,190,0.002,4536,5918,1134.4,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6005.0,65.0,65.6,0.75,0.8,0.955,-0.045,0.002,606,30,0.002,734,2468,268.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6010.0,60.1,60.7,0.9,0.95,0.945,-0.055,0.003,262,59,0.003,987,4436,374.7,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6015.0,55.4,55.9,1.05,1.15,0.934,-0.066,0.003,356,34,0.003,750,5480,331.8,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6020.0,50.6,51.2,1.3,1.35,0.921,-0.079,0.004,1214,169,0.004,1344,8671,1023.2,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6025.0,45.9,46.4,1.6,1.65,0.904,-0.096,0.005,748,287,0.005,1226,6536,987.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6030.0,41.3,41.8,1.95,2.05,0.884,-0.116,0.006,462,234,0.006,4210,9596,2803.2000000000003,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6035.0,36.8,37.2,2.45,2.5,0.859,-0.141,0.007,595,82,0.007,4820,10983,3790.5,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6040.0,32.3,32.8,3.0,3.1,0.829,-0.171,0.008,937,396,0.008,2427,13400,2691.2,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6045.0,28.1,28.5,3.7,3.9,0.792,-0.208,0.009,631,430,0.009,902,6463,1379.6999999999998,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6050.0,24.1,24.4,4.7,4.8,0.748,-0.252,0.011,1685,842,0.011,1568,11728,3578.3,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6055.0,20.3,20.5,5.8,5.9,0.698,-0.302,0.012,1535,535,0.012,1423,5452,3549.6000000000004,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6060.0,16.7,16.9,7.2,7.4,0.639,-0.361,0.013,2012,1963,0.013,898,8895,3783.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6065.0,13.4,13.6,8.9,9.1,0.574,-0.426,0.014,1354,1602,0.014,537,7687,2647.4,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6070.0,10.5,10.7,11.0,11.2,0.502,-0.498,0.015,1808,6666,0.015,406,12467,3320.9999999999995,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6075.0,8.1,8.2,13.5,13.7,0.427,-0.573,0.015,1870,13820,0.015,330,9095,3300.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6080.0,6.0,6.1,16.5,16.7,0.353,-0.647,0.014,5405,19690,0.014,428,3537,8166.200000000001,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6085.0,4.3,4.5,19.7,20.0,0.281,-0.718,0.013,4444,9110,0.013,224,1374,6068.4,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6090.0,3.1,3.2,23.4,23.8,0.217,-0.783,0.012,2857,16446,0.012,257,764,3736.8,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6095.0,2.15,2.2,27.4,27.9,0.163,-0.837,0.01,1342,13197,0.01,285,743,1627.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6100.0,1.45,1.5,31.7,32.2,0.119,-0.881,0.008,4619,24119,0.008,557,1285,4140.8,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6105.0,0.95,1.0,36.2,36.7,0.083,-0.917,0.006,2800,14898,0.006,147,190,1768.2000000000005,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6110.0,0.6,0.65,40.8,41.4,0.058,-0.942,0.005,4503,13142,0.005,133,92,2318.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6115.0,0.4,0.45,45.6,46.2,0.041,-0.959,0.003,2134,9197,0.003,263,58,719.1,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6120.0,0.25,0.3,50.4,51.0,0.028,-0.972,0.002,7996,8466,0.002,205,992,1640.2,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6125.0,0.15,0.25,55.4,56.0,0.022,-0.978,0.002,5266,5341,0.002,95,408,1072.2,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6130.0,0.1,0.2,60.3,60.9,0.015,-0.985,0.001,4983,3944,0.001,54,427,503.7000000000001,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6135.0,0.1,0.15,65.3,65.9,0.013,-0.987,0.001,978,5025,0.001,99,55,107.7,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6140.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2161,1863,0.001,35,29,219.6,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6145.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,764,930,0.001,44,2,80.80000000000001,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6150.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,2019,2719,0.001,26,22,204.5,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6155.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1078,2833,0.0,25,2,0.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6160.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6165.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,849,532,0.0,6,1,0.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6170.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6175.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6180.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6185.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69158.8]
["2025-02-06T10:28:13.000000000",6069.28,6190.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,69158.8]
["2025-02-06T10:28:24.000000000",6070.06,5950.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1174,408.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,5955.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1159,67.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,5960.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,870,86.7,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,5965.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,874,178.6,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,5970.0,100.3,101.0,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1655,121.7,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,5975.0,95.4,96.0,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,1152,109.2,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,5980.0,90.4,91.0,0.3,0.4,0.979,-0.021,0.001,133,6,0.001,2716,2009,284.90000000000003,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,5985.0,85.5,86.1,0.35,0.45,0.977,-0.023,0.001,117,13,0.001,682,1472,79.9,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,5990.0,80.6,81.1,0.45,0.5,0.972,-0.028,0.002,424,11,0.002,890,2178,262.8,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,5995.0,75.6,76.2,0.5,0.55,0.967,-0.033,0.002,292,4,0.002,827,2815,223.8,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6000.0,70.7,71.3,0.6,0.65,0.961,-0.039,0.002,1136,190,0.002,4536,5918,1134.4,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6005.0,65.8,66.4,0.7,0.75,0.955,-0.045,0.002,606,30,0.002,734,2468,268.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6010.0,61.0,61.5,0.85,0.9,0.946,-0.054,0.003,262,59,0.003,987,4437,374.7,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6015.0,56.2,56.6,1.0,1.1,0.936,-0.064,0.003,356,34,0.003,750,5482,331.8,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6020.0,51.4,51.9,1.25,1.3,0.922,-0.078,0.004,1214,169,0.004,1344,8673,1023.2,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6025.0,46.7,47.1,1.5,1.6,0.906,-0.094,0.005,748,287,0.005,1226,6538,987.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6030.0,42.1,42.5,1.85,1.95,0.886,-0.114,0.006,462,235,0.006,4210,9621,2803.2000000000003,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6035.0,37.5,37.9,2.3,2.4,0.861,-0.139,0.007,595,82,0.007,4820,10992,3790.5,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6040.0,33.1,33.5,2.85,2.95,0.831,-0.169,0.008,937,396,0.008,2427,13412,2691.2,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6045.0,28.8,29.1,3.5,3.7,0.796,-0.204,0.009,631,430,0.009,902,6473,1379.6999999999998,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6050.0,24.7,25.0,4.4,4.6,0.752,-0.248,0.011,1685,846,0.011,1568,11851,3578.3,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6055.0,20.8,21.0,5.5,5.7,0.701,-0.299,0.012,1535,536,0.012,1423,5453,3549.6000000000004,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6060.0,17.2,17.4,6.9,7.0,0.643,-0.357,0.013,2012,1980,0.013,898,8996,3783.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6065.0,13.9,14.1,8.5,8.7,0.578,-0.422,0.014,1354,1630,0.014,537,7698,2647.4,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6070.0,10.9,11.1,10.6,10.7,0.506,-0.494,0.015,1808,6674,0.015,406,12492,3320.9999999999995,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6075.0,8.4,8.5,13.0,13.2,0.431,-0.569,0.015,1870,13884,0.015,330,9109,3300.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6080.0,6.2,6.4,15.9,16.1,0.357,-0.643,0.014,5405,19716,0.014,428,3541,8166.200000000001,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6085.0,4.6,4.7,19.1,19.4,0.287,-0.713,0.013,4444,9130,0.013,224,1376,6068.4,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6090.0,3.2,3.3,22.7,23.1,0.225,-0.775,0.012,2857,16464,0.012,257,764,3736.8,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6095.0,2.25,2.3,26.7,27.1,0.168,-0.832,0.01,1342,13244,0.01,285,743,1627.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6100.0,1.5,1.55,30.9,31.4,0.123,-0.877,0.008,4619,24137,0.008,557,1285,4140.8,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6105.0,0.95,1.05,35.4,35.9,0.087,-0.912,0.006,2800,14917,0.006,147,190,1768.2000000000005,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6110.0,0.6,0.7,40.0,40.6,0.061,-0.939,0.005,4503,13183,0.005,133,92,2318.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6115.0,0.4,0.45,44.7,45.3,0.041,-0.959,0.003,2134,9203,0.003,263,58,719.1,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6120.0,0.25,0.3,49.6,50.2,0.028,-0.972,0.002,7996,8475,0.002,205,992,1640.2,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6125.0,0.2,0.25,54.5,55.1,0.022,-0.978,0.002,5266,5345,0.002,95,408,1072.2,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6130.0,0.15,0.2,59.5,60.1,0.017,-0.983,0.002,4983,3945,0.002,54,427,1007.4000000000002,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6135.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,978,5029,0.001,99,55,107.7,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6140.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2161,1866,0.001,35,29,219.6,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6145.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,764,930,0.001,44,2,80.80000000000001,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6150.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2019,2720,0.001,26,23,204.5,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6155.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1078,2836,0.0,25,2,0.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6160.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6165.0,0.0,0.05,94.3,98.0,0.002,-0.997,0.0,849,532,0.0,6,1,0.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6170.0,0.0,0.05,99.3,102.8,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6175.0,0.0,0.05,104.3,107.8,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6180.0,0.0,0.05,109.3,112.8,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6185.0,0.0,0.05,114.3,117.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6190.0,0.0,0.05,119.3,122.8,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,69662.5]
["2025-02-06T10:28:24.000000000",6070.06,6195.0,0.0,0.05,124.3,127.8,0.002,-0.998,0.0,1353,522,0.0,10,0,0.0,69662.5]
["2025-02-06T10:28:36.000000000",6070.84,5950.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1174,408.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,5955.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1159,67.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,5960.0,111.1,111.7,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,870,86.7,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,5965.0,106.2,106.7,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,875,178.6,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,5970.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1657,121.7,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,5975.0,96.2,96.8,0.25,0.3,0.982,-0.018,0.001,167,13,0.001,925,1152,109.2,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,5980.0,91.3,91.8,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,2009,284.90000000000003,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,5985.0,86.3,86.9,0.35,0.4,0.977,-0.023,0.001,117,13,0.001,682,1473,79.9,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,5990.0,81.4,81.9,0.4,0.45,0.972,-0.028,0.001,424,11,0.001,890,2179,131.4,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,5995.0,76.5,77.0,0.5,0.55,0.968,-0.032,0.002,292,4,0.002,827,2815,223.8,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6000.0,71.5,72.1,0.55,0.65,0.962,-0.038,0.002,1136,190,0.002,4536,5920,1134.4,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6005.0,66.7,67.2,0.7,0.75,0.955,-0.045,0.002,606,30,0.002,734,2469,268.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6010.0,61.8,62.3,0.8,0.85,0.948,-0.052,0.003,262,59,0.003,987,4439,374.7,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6015.0,57.0,57.5,1.0,1.05,0.936,-0.064,0.003,356,34,0.003,750,5495,331.8,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6020.0,52.2,52.7,1.2,1.25,0.924,-0.076,0.004,1214,169,0.004,1344,8678,1023.2,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6025.0,47.5,47.9,1.45,1.5,0.909,-0.091,0.005,748,287,0.005,1226,6550,987.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6030.0,42.8,43.3,1.8,1.85,0.888,-0.111,0.006,462,235,0.006,4210,9639,2803.2000000000003,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6035.0,38.2,38.7,2.2,2.25,0.865,-0.135,0.007,595,82,0.007,4820,11003,3790.5,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6040.0,33.8,34.2,2.75,2.8,0.836,-0.164,0.008,937,397,0.008,2427,13442,2691.2,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6045.0,29.5,29.9,3.4,3.5,0.8,-0.2,0.009,631,430,0.009,902,6479,1379.6999999999998,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6050.0,25.4,25.7,4.2,4.4,0.757,-0.243,0.01,1685,852,0.01,1568,12205,3253.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6055.0,21.4,21.6,5.2,5.4,0.708,-0.292,0.012,1535,537,0.012,1423,5482,3549.6000000000004,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6060.0,17.7,17.9,6.6,6.7,0.651,-0.349,0.013,2012,1986,0.013,898,9015,3783.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6065.0,14.3,14.5,8.2,8.3,0.586,-0.414,0.014,1354,1636,0.014,537,7727,2647.4,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6070.0,11.3,11.5,10.1,10.3,0.514,-0.486,0.015,1808,6697,0.015,406,12557,3320.9999999999995,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6075.0,8.7,8.9,12.5,12.7,0.439,-0.561,0.015,1870,13905,0.015,330,9117,3300.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6080.0,6.5,6.7,15.3,15.5,0.365,-0.635,0.014,5405,19746,0.014,428,3548,8166.200000000001,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6085.0,4.8,4.9,18.4,18.7,0.294,-0.707,0.013,4444,9148,0.013,224,1377,6068.4,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6090.0,3.4,3.5,22.0,22.4,0.229,-0.771,0.012,2857,16490,0.012,257,764,3736.8,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6095.0,2.35,2.4,25.9,26.4,0.172,-0.828,0.01,1342,13261,0.01,285,743,1627.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6100.0,1.55,1.6,30.3,30.6,0.125,-0.875,0.008,4619,24181,0.008,557,1285,4140.8,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6105.0,1.0,1.1,34.6,35.1,0.088,-0.912,0.006,2800,14932,0.006,147,190,1768.2000000000005,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6110.0,0.65,0.7,39.2,39.7,0.062,-0.938,0.005,4503,13204,0.005,133,92,2318.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6115.0,0.4,0.45,44.0,44.5,0.041,-0.959,0.004,2134,9216,0.004,263,58,958.8,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6120.0,0.3,0.35,48.8,49.4,0.032,-0.968,0.003,7996,8476,0.003,205,992,2460.3,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6125.0,0.2,0.25,53.7,54.3,0.023,-0.977,0.002,5266,5347,0.002,95,408,1072.2,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6130.0,0.15,0.2,58.7,59.2,0.017,-0.983,0.002,4983,3958,0.002,54,427,1007.4000000000002,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6135.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,978,5029,0.001,99,55,107.7,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6140.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2161,1867,0.001,35,29,219.6,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6145.0,0.05,0.1,73.6,74.1,0.007,-0.992,0.001,764,930,0.001,44,2,80.80000000000001,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6150.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2019,2720,0.001,26,23,204.5,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6155.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1078,2840,0.0,25,2,0.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6160.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6165.0,0.0,0.05,91.0,94.2,0.003,-0.997,0.0,849,532,0.0,6,1,0.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6170.0,0.0,0.05,96.0,99.2,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6175.0,0.0,0.05,100.7,104.2,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6180.0,0.0,0.05,105.5,109.2,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6185.0,0.0,0.05,110.5,114.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6190.0,0.0,0.05,115.4,119.2,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,70265.6]
["2025-02-06T10:28:36.000000000",6070.84,6195.0,0.0,0.05,120.7,124.2,0.002,-0.998,0.0,1353,522,0.0,10,0,0.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,5950.0,119.5,122.7,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1176,408.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,5955.0,112.8,117.7,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1159,67.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,5960.0,109.6,112.8,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,870,86.7,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,5965.0,102.7,109.0,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,876,178.6,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,5970.0,99.6,103.9,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1668,121.7,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,5975.0,94.7,98.9,0.3,0.35,0.982,-0.018,0.001,167,13,0.001,925,1162,109.2,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,5980.0,89.7,92.6,0.35,0.4,0.98,-0.02,0.001,133,6,0.001,2716,2039,284.90000000000003,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,5985.0,84.8,89.0,0.4,0.45,0.977,-0.023,0.001,117,13,0.001,682,1483,79.9,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,5990.0,79.8,84.1,0.45,0.5,0.972,-0.028,0.001,424,11,0.001,890,2179,131.4,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,5995.0,74.9,79.2,0.55,0.6,0.968,-0.032,0.002,292,4,0.002,827,2815,223.8,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6000.0,70.0,73.1,0.65,0.7,0.962,-0.038,0.002,1136,190,0.002,4536,5945,1134.4,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6005.0,65.1,68.2,0.75,0.8,0.955,-0.045,0.002,606,30,0.002,734,2469,268.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6010.0,60.3,61.5,0.9,0.95,0.948,-0.052,0.003,262,59,0.003,987,4457,374.7,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6015.0,55.6,56.7,1.1,1.15,0.936,-0.064,0.003,356,34,0.003,750,5507,331.8,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6020.0,50.8,51.9,1.3,1.4,0.924,-0.076,0.004,1214,169,0.004,1344,8691,1023.2,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6025.0,46.1,47.2,1.6,1.7,0.909,-0.091,0.005,748,287,0.005,1226,6593,987.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6030.0,41.5,42.6,2.0,2.05,0.888,-0.111,0.006,462,235,0.006,4210,9678,2803.2000000000003,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6035.0,37.0,38.0,2.45,2.55,0.865,-0.135,0.007,595,82,0.007,4820,11035,3790.5,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6040.0,32.7,33.3,3.0,3.1,0.836,-0.164,0.008,937,398,0.008,2427,13519,2691.2,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6045.0,28.7,29.0,3.8,3.9,0.8,-0.2,0.009,631,430,0.009,902,6507,1379.6999999999998,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6050.0,24.6,24.9,4.7,4.8,0.757,-0.243,0.01,1685,853,0.01,1568,12686,3253.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6055.0,20.7,21.0,5.8,5.9,0.708,-0.292,0.012,1535,537,0.012,1423,5502,3549.6000000000004,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6060.0,17.1,17.3,7.2,7.3,0.651,-0.349,0.013,2012,1986,0.013,898,9032,3783.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6065.0,13.8,13.9,8.9,9.0,0.586,-0.414,0.014,1354,1655,0.014,537,7764,2647.4,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6070.0,10.8,11.0,10.9,11.0,0.514,-0.486,0.015,1808,6720,0.015,406,12614,3320.9999999999995,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6075.0,8.3,8.4,13.3,13.5,0.439,-0.561,0.015,1870,13934,0.015,330,9130,3300.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6080.0,6.2,6.3,16.2,16.4,0.365,-0.635,0.014,5405,19763,0.014,428,3549,8166.200000000001,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6085.0,4.5,4.6,19.5,19.7,0.294,-0.707,0.013,4444,9178,0.013,224,1380,6068.4,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6090.0,3.2,3.3,22.7,23.7,0.229,-0.771,0.012,2857,16503,0.012,257,764,3736.8,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6095.0,2.15,2.25,26.7,27.7,0.172,-0.828,0.01,1342,13280,0.01,285,743,1627.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6100.0,1.45,1.5,31.3,31.9,0.125,-0.875,0.008,4619,24244,0.008,557,1287,4140.8,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6105.0,0.95,1.0,35.4,36.5,0.088,-0.912,0.006,2800,14964,0.006,147,190,1768.2000000000005,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6110.0,0.6,0.65,40.0,41.3,0.062,-0.938,0.005,4503,13350,0.005,133,92,2318.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6115.0,0.4,0.45,44.8,46.0,0.041,-0.959,0.004,2134,9242,0.004,263,60,958.8,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6120.0,0.25,0.3,50.0,50.9,0.032,-0.968,0.003,7996,8480,0.003,205,992,2460.3,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6125.0,0.2,0.25,54.6,56.1,0.023,-0.977,0.002,5266,5351,0.002,95,408,1072.2,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6130.0,0.15,0.2,59.5,60.9,0.017,-0.983,0.002,4983,3959,0.002,54,427,1007.4000000000002,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6135.0,0.1,0.15,62.9,68.1,0.013,-0.987,0.001,978,5029,0.001,99,55,107.7,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6140.0,0.05,0.1,68.7,73.1,0.008,-0.992,0.001,2161,1867,0.001,35,29,219.6,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6145.0,0.05,0.1,73.9,77.8,0.007,-0.992,0.001,764,930,0.001,44,2,80.80000000000001,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6150.0,0.05,0.1,78.6,82.8,0.007,-0.993,0.001,2019,2780,0.001,26,24,204.5,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6155.0,0.0,0.05,81.5,88.0,0.003,-0.997,0.0,1078,2840,0.0,25,2,0.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6160.0,0.0,0.05,88.5,92.8,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6165.0,0.0,0.05,93.8,97.7,0.003,-0.997,0.0,849,532,0.0,6,3,0.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6170.0,0.0,0.05,98.9,102.7,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6175.0,0.0,0.05,103.8,107.8,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6180.0,0.0,0.05,106.4,113.0,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6185.0,0.0,0.05,113.8,118.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6190.0,0.0,0.05,115.4,123.0,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,70265.6]
["2025-02-06T10:28:47.000000000",6070.01,6195.0,0.0,0.05,123.5,128.0,0.002,-0.998,0.0,1353,522,0.0,10,0,0.0,70265.6]
["2025-02-06T10:28:58.000000000",6069.34,5945.0,124.2,124.7,0.1,0.2,0.991,-0.008,0.0,101,11,0.0,3144,797,0.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,5950.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1180,408.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,5955.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1159,67.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,5960.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,970,86.7,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,5965.0,104.3,104.8,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,877,178.6,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,5970.0,99.3,99.9,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1673,121.7,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,5975.0,94.3,94.9,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1162,109.2,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,5980.0,89.4,89.9,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2039,284.90000000000003,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,5985.0,84.4,85.0,0.4,0.45,0.975,-0.025,0.001,117,13,0.001,682,1483,79.9,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,5990.0,79.5,80.1,0.45,0.55,0.971,-0.029,0.002,424,11,0.002,890,2191,262.8,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,5995.0,74.6,75.2,0.55,0.6,0.965,-0.035,0.002,292,4,0.002,827,2817,223.8,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6000.0,69.7,70.3,0.65,0.7,0.959,-0.041,0.002,1136,190,0.002,4536,5960,1134.4,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6005.0,64.8,65.4,0.8,0.85,0.952,-0.048,0.003,606,30,0.003,734,2537,402.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6010.0,60.0,60.5,0.95,1.0,0.943,-0.057,0.003,262,59,0.003,987,4582,374.7,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6015.0,55.2,55.7,1.15,1.2,0.931,-0.068,0.004,356,34,0.004,750,5519,442.4,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6020.0,50.5,50.9,1.4,1.45,0.918,-0.082,0.004,1214,169,0.004,1344,8706,1023.2,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6025.0,45.8,46.3,1.7,1.75,0.901,-0.099,0.005,748,287,0.005,1226,6602,987.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6030.0,41.2,41.6,2.1,2.15,0.88,-0.12,0.006,462,235,0.006,4210,9723,2803.2000000000003,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6035.0,36.7,37.1,2.55,2.65,0.854,-0.145,0.007,595,82,0.007,4820,11072,3790.5,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6040.0,32.3,32.7,3.2,3.3,0.824,-0.176,0.008,937,398,0.008,2427,13573,2691.2,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6045.0,28.1,28.4,3.9,4.0,0.786,-0.213,0.009,631,430,0.009,902,6539,1379.6999999999998,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6050.0,24.1,24.3,4.9,5.0,0.744,-0.257,0.01,1685,857,0.011,1568,12880,3409.8,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6055.0,20.2,20.4,6.0,6.1,0.694,-0.306,0.012,1535,537,0.012,1423,5523,3549.6000000000004,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6060.0,16.7,16.8,7.4,7.5,0.636,-0.365,0.013,2012,1986,0.013,898,9066,3783.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6065.0,13.4,13.6,9.1,9.3,0.572,-0.43,0.014,1354,1669,0.014,537,7794,2647.4,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6070.0,10.5,10.7,11.2,11.4,0.501,-0.501,0.015,1808,6740,0.015,406,12641,3320.9999999999995,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6075.0,8.0,8.2,13.7,13.9,0.427,-0.575,0.015,1870,13948,0.015,330,9132,3300.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6080.0,6.0,6.1,16.7,16.9,0.352,-0.646,0.014,5405,19781,0.014,428,3549,8166.200000000001,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6085.0,4.3,4.4,20.0,20.3,0.283,-0.718,0.013,4444,9186,0.013,224,1380,6068.4,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6090.0,3.0,3.2,23.6,24.0,0.219,-0.78,0.011,2857,16540,0.011,257,765,3425.4,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6095.0,2.1,2.15,27.6,28.0,0.164,-0.836,0.01,1342,13292,0.01,285,743,1627.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6100.0,1.4,1.45,31.9,32.4,0.119,-0.881,0.008,4619,24306,0.008,557,1287,4140.8,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6105.0,0.9,0.95,36.4,36.9,0.084,-0.916,0.006,2800,15027,0.006,147,190,1768.2000000000005,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6110.0,0.6,0.65,41.1,41.6,0.058,-0.942,0.005,4503,13416,0.005,133,92,2318.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6115.0,0.4,0.45,45.8,46.4,0.041,-0.959,0.003,2134,9264,0.003,263,60,719.1,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6120.0,0.25,0.3,50.7,51.3,0.028,-0.972,0.002,7996,8492,0.002,205,992,1640.2,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6125.0,0.2,0.25,55.6,56.2,0.022,-0.978,0.002,5266,5351,0.002,95,408,1072.2,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6130.0,0.15,0.2,60.6,61.2,0.017,-0.983,0.002,4983,3963,0.002,54,427,1007.4000000000002,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6135.0,0.1,0.15,65.5,66.1,0.013,-0.987,0.001,978,5039,0.001,99,55,107.7,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6140.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2161,1868,0.001,35,29,219.6,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6145.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,764,930,0.001,44,2,80.80000000000001,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6150.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,2019,2780,0.001,26,24,204.5,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6155.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,1078,2846,0.0,25,2,0.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6160.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6165.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6170.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6175.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6180.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6185.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69427.20000000001]
["2025-02-06T10:28:58.000000000",6069.34,6190.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,69427.20000000001]
["2025-02-06T10:29:09.000000000",6069.26,5945.0,124.0,124.6,0.1,0.2,0.991,-0.009,0.0,101,11,0.0,3144,801,0.0,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,5950.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1190,408.0,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,5955.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1159,67.0,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,5960.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,971,86.7,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,5965.0,104.1,104.7,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,878,178.6,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,5970.0,99.1,99.7,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1683,121.7,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,5975.0,94.2,94.8,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1162,109.2,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,5980.0,89.2,89.8,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2044,284.90000000000003,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,5985.0,84.3,84.9,0.4,0.45,0.974,-0.026,0.001,117,13,0.001,682,1483,79.9,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,5990.0,79.3,79.9,0.45,0.55,0.971,-0.029,0.002,424,11,0.002,890,2192,262.8,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,5995.0,74.4,75.0,0.55,0.6,0.965,-0.035,0.002,292,4,0.002,827,2817,223.8,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6000.0,69.5,70.1,0.65,0.7,0.959,-0.041,0.002,1136,190,0.002,4536,5978,1134.4,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6005.0,64.6,65.2,0.75,0.85,0.952,-0.048,0.003,606,30,0.003,734,2553,402.0,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6010.0,59.8,60.4,0.9,1.0,0.943,-0.057,0.003,262,59,0.003,987,4601,374.7,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6015.0,55.0,55.6,1.1,1.2,0.931,-0.069,0.004,356,34,0.004,750,5528,442.4,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6020.0,50.3,50.8,1.35,1.45,0.917,-0.083,0.004,1214,169,0.004,1344,8738,1023.2,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6025.0,45.6,46.1,1.65,1.75,0.899,-0.101,0.005,748,287,0.005,1226,6626,987.0,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6030.0,41.0,41.5,2.05,2.1,0.877,-0.123,0.006,462,235,0.006,4210,9738,2803.2000000000003,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6035.0,36.5,36.9,2.55,2.6,0.853,-0.147,0.007,595,82,0.007,4820,11112,3790.5,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6040.0,32.1,32.6,3.1,3.3,0.821,-0.179,0.008,937,398,0.008,2427,13655,2691.2,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6045.0,27.9,28.3,3.9,4.0,0.785,-0.215,0.009,631,430,0.009,902,6655,1379.6999999999998,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6050.0,23.9,24.2,4.8,5.0,0.739,-0.261,0.011,1685,860,0.011,1568,12935,3578.3,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6055.0,20.1,20.3,6.0,6.1,0.689,-0.311,0.012,1535,538,0.012,1423,5550,3549.6000000000004,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6060.0,16.5,16.7,7.4,7.6,0.63,-0.37,0.013,2012,1986,0.013,898,9094,3783.0,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6065.0,13.3,13.4,9.2,9.3,0.565,-0.435,0.014,1354,1676,0.014,537,7803,2647.4,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6070.0,10.4,10.5,11.3,11.4,0.494,-0.506,0.015,1808,6760,0.015,406,12696,3320.9999999999995,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6075.0,7.9,8.1,13.8,14.0,0.42,-0.58,0.015,1870,13969,0.015,330,9137,3300.0,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6080.0,5.9,6.0,16.7,17.0,0.346,-0.654,0.014,5405,19842,0.014,428,3555,8166.200000000001,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6085.0,4.3,4.4,20.0,20.4,0.277,-0.723,0.013,4444,9242,0.013,224,1380,6068.4,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6090.0,3.0,3.1,23.7,24.1,0.215,-0.785,0.011,2857,16551,0.011,257,765,3425.4,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6095.0,2.05,2.1,27.7,28.2,0.159,-0.841,0.01,1342,13302,0.01,285,744,1627.0,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6100.0,1.35,1.45,32.0,32.5,0.115,-0.885,0.008,4619,24325,0.008,557,1287,4140.8,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6105.0,0.9,0.95,36.5,37.1,0.081,-0.919,0.006,2800,15031,0.006,147,190,1768.2000000000005,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6110.0,0.55,0.65,41.2,41.8,0.057,-0.943,0.004,4503,13420,0.004,133,92,1854.4,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6115.0,0.35,0.4,46.0,46.6,0.039,-0.961,0.003,2134,9264,0.003,263,60,719.1,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6120.0,0.25,0.3,50.8,51.4,0.027,-0.972,0.002,7996,8498,0.002,205,992,1640.2,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6125.0,0.15,0.2,55.8,56.4,0.018,-0.982,0.002,5266,5354,0.002,95,408,1072.2,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6130.0,0.1,0.15,60.7,61.3,0.017,-0.983,0.001,4983,3967,0.001,54,427,503.7000000000001,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6135.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,978,5039,0.001,99,55,107.7,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6140.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2161,1868,0.001,35,29,219.6,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6145.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,764,930,0.001,44,2,80.80000000000001,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6150.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2019,2781,0.001,26,24,204.5,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6155.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1078,2854,0.0,25,2,0.0,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6160.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6165.0,0.0,0.05,92.7,96.3,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6170.0,0.0,0.05,97.7,101.3,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6175.0,0.0,0.05,102.7,106.3,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6180.0,0.0,0.05,107.7,111.3,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6185.0,0.0,0.05,112.7,116.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68628.40000000001]
["2025-02-06T10:29:09.000000000",6069.26,6190.0,0.0,0.05,117.7,121.3,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68628.40000000001]
["2025-02-06T10:29:20.000000000",6069.39,5945.0,124.5,125.1,0.1,0.2,0.991,-0.009,0.0,101,11,0.0,3144,801,0.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,5950.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1190,408.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,5955.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1160,67.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,5960.0,109.5,110.2,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,971,86.7,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,5965.0,104.5,105.2,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,878,178.6,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,5970.0,99.6,100.2,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1684,121.7,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,5975.0,94.6,95.3,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1162,109.2,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,5980.0,89.7,90.3,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2044,284.90000000000003,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,5985.0,84.7,85.4,0.4,0.45,0.974,-0.026,0.001,117,13,0.001,682,1486,79.9,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,5990.0,79.8,80.4,0.45,0.5,0.971,-0.029,0.002,424,11,0.002,890,2192,262.8,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,5995.0,74.9,75.5,0.5,0.6,0.966,-0.034,0.002,292,4,0.002,827,2817,223.8,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6000.0,70.0,70.6,0.65,0.7,0.959,-0.041,0.002,1136,190,0.002,4536,5982,1134.4,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6005.0,65.1,65.7,0.75,0.8,0.952,-0.048,0.003,606,30,0.003,734,2555,402.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6010.0,60.2,60.9,0.9,0.95,0.944,-0.056,0.003,262,59,0.003,987,4629,374.7,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6015.0,55.5,56.0,1.1,1.15,0.932,-0.068,0.004,356,35,0.004,750,5531,442.4,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6020.0,50.7,51.2,1.3,1.4,0.919,-0.081,0.004,1214,169,0.004,1344,8747,1023.2,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6025.0,46.0,46.5,1.6,1.7,0.901,-0.099,0.005,748,287,0.005,1226,6633,987.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6030.0,41.4,41.9,2.0,2.05,0.881,-0.119,0.006,462,235,0.006,4210,9769,2803.2000000000003,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6035.0,36.9,37.4,2.45,2.55,0.854,-0.146,0.007,595,82,0.007,4820,11155,3790.5,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6040.0,32.5,32.9,3.0,3.1,0.824,-0.176,0.008,937,398,0.008,2427,13696,2691.2,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6045.0,28.3,28.6,3.8,3.9,0.788,-0.212,0.009,631,430,0.009,902,6709,1379.6999999999998,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6050.0,24.2,24.5,4.7,4.8,0.744,-0.256,0.011,1685,862,0.011,1568,13128,3578.3,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6055.0,20.4,20.6,5.8,5.9,0.692,-0.308,0.012,1535,538,0.012,1423,5577,3549.6000000000004,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6060.0,16.8,17.0,7.2,7.3,0.634,-0.366,0.013,2012,1995,0.013,898,9116,3783.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6065.0,13.5,13.7,8.9,9.1,0.567,-0.433,0.014,1354,1678,0.014,537,7814,2647.4,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6070.0,10.6,10.8,11.0,11.2,0.495,-0.505,0.014,1808,6814,0.014,406,12727,3099.6000000000004,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6075.0,8.1,8.3,13.4,13.6,0.421,-0.579,0.015,1870,13994,0.015,330,9145,3300.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6080.0,6.0,6.2,16.4,16.6,0.349,-0.652,0.014,5405,19885,0.014,428,3558,8166.200000000001,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6085.0,4.4,4.5,19.7,20.0,0.278,-0.722,0.013,4444,9266,0.013,224,1381,6068.4,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6090.0,3.1,3.2,23.3,23.7,0.215,-0.785,0.011,2857,16565,0.011,257,765,3425.4,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6095.0,2.1,2.15,27.2,27.8,0.161,-0.839,0.01,1342,13343,0.01,285,744,1627.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6100.0,1.4,1.45,31.6,32.1,0.117,-0.883,0.008,4619,24408,0.008,557,1287,4140.8,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6105.0,0.9,0.95,36.0,36.6,0.082,-0.918,0.006,2800,15122,0.006,147,190,1768.2000000000005,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6110.0,0.6,0.65,40.7,41.3,0.057,-0.943,0.005,4503,13476,0.005,133,92,2318.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6115.0,0.35,0.45,45.5,46.1,0.039,-0.961,0.003,2134,9327,0.003,263,60,719.1,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6120.0,0.25,0.3,50.4,51.0,0.028,-0.972,0.002,7996,8531,0.002,205,992,1640.2,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6125.0,0.15,0.2,55.3,55.9,0.018,-0.982,0.002,5266,5356,0.002,95,408,1072.2,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6130.0,0.1,0.15,60.1,60.8,0.013,-0.987,0.001,4983,4000,0.001,54,427,503.7000000000001,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6135.0,0.1,0.15,65.2,65.8,0.012,-0.988,0.001,978,5039,0.001,99,55,107.7,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6140.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,2161,1868,0.001,35,29,219.6,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6145.0,0.05,0.1,75.1,75.8,0.007,-0.993,0.001,764,930,0.001,44,2,80.80000000000001,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6150.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,2019,2782,0.001,26,24,204.5,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6155.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1078,2857,0.0,25,2,0.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6160.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6165.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,849,532,0.0,6,3,0.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6170.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6175.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6180.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6185.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68870.6]
["2025-02-06T10:29:20.000000000",6069.39,6190.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,5945.0,124.2,124.8,0.1,0.2,0.991,-0.009,0.0,101,11,0.0,3144,801,0.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,5950.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1195,408.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,5955.0,114.3,114.8,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1160,67.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,5960.0,109.3,109.8,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,971,86.7,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,5965.0,104.3,104.9,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,878,178.6,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,5970.0,99.3,99.9,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1686,121.7,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,5975.0,94.4,94.9,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1163,109.2,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,5980.0,89.4,90.0,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2044,284.90000000000003,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,5985.0,84.5,85.0,0.4,0.45,0.974,-0.026,0.001,117,13,0.001,682,1488,79.9,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,5990.0,79.6,80.1,0.45,0.5,0.971,-0.029,0.002,424,11,0.002,890,2192,262.8,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,5995.0,74.6,75.2,0.55,0.6,0.966,-0.034,0.002,292,4,0.002,827,2817,223.8,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6000.0,69.7,70.3,0.65,0.7,0.959,-0.041,0.002,1136,190,0.002,4536,5985,1134.4,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6005.0,64.9,65.4,0.75,0.8,0.952,-0.048,0.003,606,30,0.003,734,2555,402.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6010.0,60.0,60.5,0.9,0.95,0.944,-0.056,0.003,262,59,0.003,987,4630,374.7,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6015.0,55.2,55.7,1.1,1.15,0.932,-0.068,0.004,356,35,0.004,750,5532,442.4,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6020.0,50.5,50.9,1.35,1.4,0.919,-0.081,0.004,1214,169,0.004,1344,8750,1023.2,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6025.0,45.8,46.2,1.65,1.7,0.901,-0.099,0.005,748,287,0.005,1226,6651,987.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6030.0,41.2,41.6,2.0,2.1,0.881,-0.119,0.006,462,235,0.006,4210,9781,2803.2000000000003,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6035.0,36.7,37.1,2.5,2.6,0.854,-0.146,0.007,595,82,0.007,4820,11164,3790.5,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6040.0,32.3,32.7,3.1,3.2,0.824,-0.176,0.008,937,398,0.008,2427,13717,2691.2,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6045.0,28.1,28.4,3.8,4.0,0.788,-0.212,0.009,631,430,0.009,902,6712,1379.6999999999998,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6050.0,24.0,24.3,4.8,4.9,0.744,-0.256,0.011,1685,864,0.011,1568,13172,3578.3,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6055.0,20.3,20.4,5.9,6.1,0.692,-0.308,0.012,1535,538,0.012,1423,5581,3549.6000000000004,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6060.0,16.7,16.8,7.3,7.5,0.634,-0.366,0.013,2012,1995,0.013,898,9131,3783.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6065.0,13.4,13.5,9.0,9.2,0.567,-0.433,0.014,1354,1686,0.014,537,7824,2647.4,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6070.0,10.5,10.6,11.1,11.3,0.495,-0.505,0.014,1808,6860,0.014,406,12729,3099.6000000000004,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6075.0,8.0,8.1,13.6,13.8,0.421,-0.579,0.015,1870,14035,0.015,330,9156,3300.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6080.0,5.9,6.1,16.5,16.7,0.349,-0.652,0.014,5405,20002,0.014,428,3564,8166.200000000001,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6085.0,4.3,4.4,19.8,20.1,0.278,-0.722,0.013,4444,9294,0.013,224,1381,6068.4,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6090.0,3.0,3.1,23.5,23.9,0.215,-0.785,0.011,2857,16642,0.011,257,775,3425.4,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6095.0,2.05,2.1,27.5,28.0,0.161,-0.839,0.01,1342,13403,0.01,285,744,1627.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6100.0,1.35,1.45,31.8,32.3,0.117,-0.883,0.008,4619,24440,0.008,557,1297,4140.8,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6105.0,0.9,0.95,36.3,36.8,0.082,-0.918,0.006,2800,15144,0.006,147,190,1768.2000000000005,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6110.0,0.55,0.6,41.0,41.5,0.057,-0.943,0.005,4503,13486,0.005,133,92,2318.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6115.0,0.35,0.4,45.8,46.3,0.039,-0.961,0.003,2134,9343,0.003,263,60,719.1,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6120.0,0.25,0.3,50.7,51.2,0.028,-0.972,0.002,7996,8532,0.002,205,992,1640.2,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6125.0,0.15,0.2,55.6,56.1,0.018,-0.982,0.002,5266,5356,0.002,95,408,1072.2,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6130.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,4983,4005,0.001,54,427,503.7000000000001,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6135.0,0.1,0.15,65.5,66.1,0.012,-0.988,0.001,978,5039,0.001,99,55,107.7,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6140.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,2161,1868,0.001,35,29,219.6,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6145.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,764,930,0.001,44,2,80.80000000000001,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6150.0,0.0,0.1,80.4,81.0,0.007,-0.993,0.001,2019,2822,0.001,26,24,204.5,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6155.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1078,2867,0.0,25,2,0.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6160.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6165.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,849,532,0.0,6,3,0.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6170.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6175.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6180.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6185.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68870.6]
["2025-02-06T10:29:31.000000000",6068.61,6190.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68870.6]
["2025-02-06T10:29:43.000000000",6069.01,5945.0,124.0,124.7,0.1,0.2,0.991,-0.009,0.0,101,11,0.0,3144,801,0.0,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,5950.0,119.0,119.7,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1195,408.0,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,5955.0,114.0,114.7,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1160,67.0,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,5960.0,109.0,109.8,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,972,86.7,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,5965.0,104.1,107.4,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,878,178.6,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,5970.0,99.1,99.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1691,121.7,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,5975.0,94.1,94.9,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1163,109.2,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,5980.0,89.2,89.9,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2044,284.90000000000003,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,5985.0,84.2,85.0,0.4,0.45,0.974,-0.026,0.001,117,13,0.001,682,1488,79.9,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,5990.0,79.4,80.0,0.45,0.55,0.971,-0.029,0.002,424,11,0.002,890,2192,262.8,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,5995.0,74.4,75.1,0.55,0.6,0.965,-0.035,0.002,292,4,0.002,827,2817,223.8,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6000.0,69.5,70.2,0.65,0.7,0.959,-0.041,0.002,1136,190,0.002,4536,5985,1134.4,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6005.0,64.7,65.3,0.75,0.85,0.952,-0.048,0.003,606,30,0.003,734,2555,402.0,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6010.0,59.8,60.5,0.9,1.0,0.942,-0.058,0.003,262,59,0.003,987,4632,374.7,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6015.0,55.0,55.6,1.1,1.2,0.931,-0.069,0.004,356,35,0.004,750,5533,442.4,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6020.0,50.3,50.9,1.35,1.4,0.916,-0.084,0.004,1214,169,0.004,1344,8760,1023.2,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6025.0,45.6,46.2,1.65,1.75,0.899,-0.101,0.005,748,287,0.005,1226,6669,987.0,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6030.0,41.0,41.5,2.05,2.1,0.877,-0.123,0.006,462,235,0.006,4210,9796,2803.2000000000003,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6035.0,36.5,37.0,2.55,2.6,0.85,-0.15,0.007,595,82,0.007,4820,11171,3790.5,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6040.0,32.1,32.6,3.1,3.3,0.819,-0.181,0.008,937,398,0.008,2427,13772,2691.2,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6045.0,28.0,28.3,3.9,4.0,0.78,-0.22,0.009,631,434,0.009,902,6723,1379.6999999999998,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6050.0,24.0,24.3,4.8,4.9,0.736,-0.264,0.011,1685,871,0.011,1568,13348,3578.3,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6055.0,20.2,20.4,5.9,6.1,0.685,-0.315,0.012,1535,538,0.012,1423,5594,3549.6000000000004,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6060.0,16.6,16.8,7.4,7.5,0.626,-0.374,0.013,2012,1995,0.013,898,9138,3783.0,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6065.0,13.3,13.5,9.1,9.2,0.559,-0.441,0.014,1354,1689,0.014,537,7833,2647.4,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6070.0,10.4,10.6,11.2,11.3,0.487,-0.513,0.014,1808,6877,0.014,406,12770,3099.6000000000004,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6075.0,7.9,8.1,13.7,13.9,0.413,-0.587,0.014,1870,14038,0.014,330,9166,3080.0,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6080.0,5.9,6.0,16.6,16.8,0.34,-0.66,0.014,5405,20026,0.014,428,3577,8166.200000000001,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6085.0,4.2,4.4,19.9,20.2,0.271,-0.729,0.013,4444,9319,0.013,224,1381,6068.4,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6090.0,3.0,3.1,23.6,24.0,0.209,-0.791,0.011,2857,16664,0.011,257,775,3425.4,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6095.0,2.05,2.1,27.6,28.2,0.156,-0.844,0.009,1342,13418,0.009,285,744,1464.3,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6100.0,1.35,1.4,31.9,32.3,0.112,-0.888,0.008,4619,24678,0.008,557,1298,4140.8,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6105.0,0.85,0.9,36.4,37.0,0.08,-0.92,0.006,2800,15168,0.006,147,192,1768.2000000000005,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6110.0,0.55,0.6,41.0,41.7,0.054,-0.946,0.004,4503,13489,0.004,133,93,1854.4,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6115.0,0.35,0.4,45.8,46.6,0.037,-0.963,0.003,2134,9343,0.003,263,60,719.1,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6120.0,0.25,0.3,50.7,51.5,0.027,-0.973,0.002,7996,8533,0.002,205,992,1640.2,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6125.0,0.15,0.2,55.3,56.3,0.018,-0.982,0.002,5266,5356,0.002,95,408,1072.2,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6130.0,0.1,0.15,60.6,61.3,0.013,-0.987,0.001,4983,4005,0.001,54,427,503.7000000000001,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6135.0,0.1,0.15,65.6,66.3,0.012,-0.988,0.001,978,5040,0.001,99,55,107.7,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6140.0,0.05,0.1,66.7,71.2,0.008,-0.992,0.001,2161,1868,0.001,35,29,219.6,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6145.0,0.05,0.1,75.5,76.3,0.007,-0.993,0.001,764,930,0.001,44,2,80.80000000000001,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6150.0,0.0,0.1,80.5,81.3,0.005,-0.995,0.0,2019,2822,0.0,26,24,0.0,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6155.0,0.0,0.05,82.8,86.2,0.003,-0.997,0.0,1078,2867,0.0,25,2,0.0,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6160.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6165.0,0.0,0.05,92.8,96.2,0.002,-0.998,0.0,849,532,0.0,6,3,0.0,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6170.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6175.0,0.0,0.05,102.8,106.2,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6180.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6185.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67819.8]
["2025-02-06T10:29:43.000000000",6069.01,6190.0,0.0,0.05,116.9,121.2,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,67819.8]
["2025-02-06T10:29:54.000000000",6069.6,5945.0,124.4,124.9,0.1,0.2,0.991,-0.009,0.0,101,11,0.0,3144,801,0.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,5950.0,119.4,119.9,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1197,408.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,5955.0,114.5,115.0,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1160,67.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,5960.0,109.5,110.0,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,972,86.7,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,5965.0,104.5,105.0,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,879,178.6,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,5970.0,99.6,100.1,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1691,121.7,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,5975.0,94.6,95.1,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1163,109.2,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,5980.0,89.6,90.1,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2044,284.90000000000003,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,5985.0,84.7,85.2,0.4,0.45,0.974,-0.026,0.001,117,13,0.001,682,1488,79.9,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,5990.0,79.8,80.3,0.45,0.55,0.971,-0.03,0.002,424,11,0.002,890,2192,262.8,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,5995.0,74.9,75.3,0.55,0.6,0.965,-0.035,0.002,292,4,0.002,827,2818,223.8,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6000.0,70.0,70.4,0.65,0.7,0.959,-0.041,0.002,1136,190,0.002,4536,5986,1134.4,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6005.0,65.1,65.6,0.8,0.85,0.951,-0.049,0.003,606,30,0.003,734,2576,402.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6010.0,60.3,60.7,0.95,1.0,0.942,-0.058,0.003,262,59,0.003,987,4653,374.7,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6015.0,55.5,55.8,1.1,1.2,0.93,-0.069,0.004,356,35,0.004,750,5581,442.4,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6020.0,50.7,51.1,1.35,1.45,0.917,-0.083,0.004,1214,169,0.004,1344,8777,1023.2,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6025.0,46.0,46.4,1.65,1.75,0.898,-0.101,0.005,748,287,0.005,1226,6677,987.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6030.0,41.4,41.8,2.05,2.15,0.877,-0.123,0.006,462,235,0.006,4210,9814,2803.2000000000003,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6035.0,36.9,37.3,2.55,2.6,0.851,-0.149,0.007,595,82,0.007,4820,11213,3790.5,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6040.0,32.6,32.9,3.1,3.2,0.821,-0.179,0.008,937,398,0.008,2427,13825,2691.2,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6045.0,28.3,28.7,3.9,4.0,0.783,-0.217,0.009,631,434,0.009,902,6736,1379.6999999999998,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6050.0,24.3,24.6,4.8,4.9,0.739,-0.261,0.011,1685,874,0.011,1568,13731,3578.3,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6055.0,20.5,20.7,5.9,6.1,0.689,-0.311,0.012,1535,538,0.012,1423,5610,3549.6000000000004,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6060.0,16.9,17.0,7.3,7.5,0.63,-0.37,0.013,2012,2005,0.013,898,9153,3783.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6065.0,13.6,13.7,9.1,9.2,0.565,-0.435,0.014,1354,1704,0.014,537,7846,2647.4,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6070.0,10.6,10.8,11.1,11.2,0.494,-0.506,0.015,1808,6899,0.015,406,12801,3320.9999999999995,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6075.0,8.1,8.2,13.5,13.7,0.42,-0.58,0.015,1870,14059,0.015,330,9167,3300.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6080.0,6.0,6.2,16.4,16.6,0.345,-0.654,0.014,5405,20035,0.014,428,3577,8166.200000000001,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6085.0,4.3,4.5,19.7,20.0,0.275,-0.725,0.013,4444,9340,0.013,224,1382,6068.4,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6090.0,3.0,3.2,23.4,23.7,0.212,-0.788,0.011,2857,16675,0.011,257,775,3425.4,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6095.0,2.05,2.15,27.4,27.8,0.158,-0.842,0.01,1342,13435,0.01,285,744,1627.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6100.0,1.35,1.45,31.7,32.1,0.114,-0.886,0.008,4619,24685,0.008,557,1298,4140.8,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6105.0,0.9,0.95,36.2,36.6,0.081,-0.919,0.006,2800,15189,0.006,147,192,1768.2000000000005,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6110.0,0.55,0.6,40.8,41.3,0.054,-0.946,0.004,4503,13497,0.004,133,93,1854.4,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6115.0,0.35,0.4,45.6,46.1,0.037,-0.963,0.003,2134,9356,0.003,263,60,719.1,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6120.0,0.25,0.3,50.5,51.0,0.028,-0.972,0.002,7996,8534,0.002,205,992,1640.2,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6125.0,0.15,0.2,55.4,55.9,0.018,-0.982,0.002,5266,5357,0.002,95,408,1072.2,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6130.0,0.1,0.15,60.4,60.9,0.013,-0.987,0.001,4983,4009,0.001,54,427,503.7000000000001,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6135.0,0.1,0.15,65.3,65.8,0.012,-0.988,0.001,978,5041,0.001,99,55,107.7,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6140.0,0.05,0.1,70.3,70.8,0.008,-0.992,0.001,2161,1868,0.001,35,29,219.6,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6145.0,0.05,0.1,75.3,75.8,0.007,-0.993,0.001,764,933,0.001,44,2,80.80000000000001,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6150.0,0.0,0.1,80.3,80.8,0.005,-0.995,0.0,2019,2822,0.0,26,24,0.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6155.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1078,2874,0.0,25,2,0.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6160.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6165.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6170.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6175.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,886,85,0.0,79,6,0.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6180.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6185.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68423.90000000001]
["2025-02-06T10:29:54.000000000",6069.6,6190.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68423.90000000001]
["2025-02-06T10:30:05.000000000",6069.49,5945.0,124.1,124.7,0.1,0.2,0.991,-0.009,0.0,101,11,0.0,3144,804,0.0,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,5950.0,119.2,119.7,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1200,408.0,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,5955.0,114.2,114.7,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1160,67.0,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,5960.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,972,86.7,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,5965.0,104.2,104.8,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,881,178.6,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,5970.0,99.3,99.8,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1696,121.7,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,5975.0,94.3,94.9,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1169,109.2,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,5980.0,89.4,89.9,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2071,284.90000000000003,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,5985.0,84.4,85.0,0.4,0.45,0.974,-0.026,0.001,117,13,0.001,682,1491,79.9,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,5990.0,79.5,80.0,0.45,0.55,0.97,-0.03,0.002,424,11,0.002,890,2203,262.8,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,5995.0,74.6,75.1,0.55,0.6,0.965,-0.035,0.002,292,4,0.002,827,2863,223.8,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6000.0,69.7,70.2,0.65,0.7,0.959,-0.041,0.002,1136,190,0.002,4536,6003,1134.4,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6005.0,64.8,65.3,0.8,0.85,0.951,-0.05,0.003,606,30,0.003,734,2696,402.0,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6010.0,60.0,60.5,0.95,1.0,0.941,-0.058,0.003,262,59,0.003,987,4758,374.7,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6015.0,55.2,55.7,1.15,1.2,0.929,-0.071,0.004,356,35,0.004,750,5592,442.4,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6020.0,50.5,50.9,1.35,1.45,0.916,-0.084,0.004,1214,169,0.004,1344,8788,1023.2,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6025.0,45.8,46.2,1.7,1.75,0.897,-0.103,0.005,748,287,0.005,1226,6704,987.0,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6030.0,41.2,41.6,2.1,2.15,0.876,-0.124,0.006,462,245,0.006,4210,9826,2803.2000000000003,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6035.0,36.7,37.1,2.55,2.65,0.85,-0.15,0.007,595,92,0.007,4820,11289,3790.5,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6040.0,32.3,32.7,3.1,3.2,0.82,-0.18,0.008,937,398,0.008,2427,13870,2691.2,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6045.0,28.2,28.4,3.9,4.0,0.782,-0.218,0.009,631,434,0.009,902,6821,1379.6999999999998,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6050.0,24.1,24.3,4.9,5.0,0.736,-0.263,0.011,1685,888,0.011,1568,13945,3578.3,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6055.0,20.3,20.4,6.0,6.1,0.686,-0.314,0.012,1535,544,0.012,1423,5632,3549.6000000000004,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6060.0,16.7,16.8,7.4,7.5,0.628,-0.372,0.013,2012,2022,0.013,898,9207,3783.0,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6065.0,13.4,13.5,9.1,9.2,0.563,-0.437,0.014,1354,1724,0.014,537,7897,2647.4,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6070.0,10.5,10.6,11.2,11.3,0.492,-0.508,0.015,1808,6924,0.015,406,12826,3320.9999999999995,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6075.0,8.0,8.1,13.6,13.8,0.418,-0.582,0.015,1870,14085,0.015,330,9172,3300.0,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6080.0,5.9,6.0,16.6,16.7,0.343,-0.657,0.014,5405,20090,0.014,428,3582,8166.200000000001,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6085.0,4.2,4.4,19.9,20.1,0.273,-0.727,0.013,4444,9388,0.013,224,1382,6068.4,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6090.0,3.0,3.1,23.5,24.0,0.211,-0.789,0.011,2857,16700,0.011,257,775,3425.4,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6095.0,2.0,2.1,27.6,28.0,0.156,-0.844,0.009,1342,13483,0.009,285,744,1464.3,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6100.0,1.35,1.4,31.9,32.3,0.113,-0.887,0.008,4619,24930,0.008,557,1301,4140.8,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6105.0,0.85,0.9,36.4,36.9,0.078,-0.922,0.006,2800,15208,0.006,147,192,1768.2000000000005,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6110.0,0.55,0.6,41.0,41.6,0.054,-0.946,0.004,4503,13509,0.004,133,93,1854.4,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6115.0,0.35,0.4,45.8,46.4,0.037,-0.963,0.003,2134,9359,0.003,263,60,719.1,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6120.0,0.25,0.3,50.7,51.3,0.027,-0.972,0.002,7996,8543,0.002,205,992,1640.2,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6125.0,0.15,0.2,55.6,56.2,0.018,-0.982,0.002,5266,5357,0.002,95,408,1072.2,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6130.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,4983,4010,0.001,54,427,503.7000000000001,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6135.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,978,5042,0.001,99,55,107.7,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6140.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2161,1874,0.001,35,29,219.6,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6145.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,764,939,0.001,44,2,80.80000000000001,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6150.0,0.0,0.1,80.5,81.1,0.005,-0.995,0.0,2019,2826,0.0,26,24,0.0,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6155.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,1078,2920,0.0,25,2,0.0,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6160.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6165.0,0.0,0.05,91.6,96.0,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6170.0,0.0,0.05,96.6,101.0,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6175.0,0.0,0.05,102.0,106.0,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6180.0,0.0,0.05,107.0,111.0,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6185.0,0.0,0.05,112.0,116.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68261.20000000001]
["2025-02-06T10:30:05.000000000",6069.49,6190.0,0.0,0.05,116.9,121.0,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,5945.0,124.6,125.2,0.1,0.2,0.991,-0.009,0.0,101,11,0.0,3144,804,0.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,5950.0,119.7,120.2,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1200,408.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,5955.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1160,67.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,5960.0,109.7,110.3,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,972,86.7,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,5965.0,104.7,105.3,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,883,178.6,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,5970.0,99.8,100.3,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1696,121.7,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,5975.0,94.8,95.4,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1172,109.2,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,5980.0,89.9,90.4,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2087,284.90000000000003,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,5985.0,84.9,85.5,0.4,0.45,0.974,-0.026,0.001,117,13,0.001,682,1493,79.9,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,5990.0,80.0,80.5,0.45,0.5,0.97,-0.03,0.002,424,51,0.002,890,2204,262.8,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,5995.0,75.1,75.6,0.55,0.6,0.965,-0.035,0.002,292,4,0.002,827,2927,223.8,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6000.0,70.2,70.7,0.65,0.7,0.959,-0.041,0.002,1136,190,0.002,4536,6013,1134.4,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6005.0,65.3,65.8,0.75,0.8,0.951,-0.05,0.003,606,30,0.003,734,2723,402.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6010.0,60.5,61.0,0.9,0.95,0.941,-0.058,0.003,262,59,0.003,987,4812,374.7,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6015.0,55.7,56.1,1.1,1.15,0.929,-0.071,0.004,356,35,0.004,750,5602,442.4,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6020.0,50.9,51.3,1.3,1.4,0.916,-0.084,0.004,1214,169,0.004,1344,8794,1023.2,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6025.0,46.2,46.6,1.65,1.7,0.897,-0.103,0.005,748,287,0.005,1226,6779,987.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6030.0,41.6,42.0,2.0,2.05,0.876,-0.124,0.006,462,245,0.006,4210,9881,2803.2000000000003,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6035.0,37.1,37.5,2.5,2.55,0.85,-0.15,0.007,595,92,0.007,4820,11300,3790.5,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6040.0,32.7,33.1,3.0,3.2,0.82,-0.18,0.008,937,398,0.008,2427,13909,2691.2,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6045.0,28.5,28.8,3.8,3.9,0.782,-0.218,0.009,631,434,0.009,902,6850,1379.6999999999998,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6050.0,24.5,24.7,4.7,4.8,0.736,-0.263,0.011,1685,898,0.011,1568,14027,3578.3,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6055.0,20.6,20.8,5.8,5.9,0.686,-0.314,0.012,1535,554,0.012,1423,5648,3549.6000000000004,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6060.0,17.0,17.1,7.2,7.3,0.628,-0.372,0.013,2012,2027,0.013,898,9237,3783.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6065.0,13.7,13.8,8.8,9.0,0.563,-0.437,0.014,1354,1815,0.014,537,7943,2647.4,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6070.0,10.7,10.8,10.9,11.1,0.492,-0.508,0.015,1808,6975,0.015,406,12880,3320.9999999999995,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6075.0,8.2,8.3,13.3,13.5,0.418,-0.582,0.015,1870,14196,0.015,330,9180,3300.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6080.0,6.1,6.2,16.2,16.4,0.343,-0.657,0.014,5405,20162,0.014,428,3582,8166.200000000001,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6085.0,4.3,4.5,19.5,19.7,0.273,-0.727,0.013,4444,9554,0.013,224,1382,6068.4,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6090.0,3.0,3.1,23.1,23.5,0.211,-0.789,0.011,2857,16772,0.011,257,775,3425.4,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6095.0,2.05,2.1,27.1,27.5,0.156,-0.844,0.009,1342,13604,0.009,285,746,1464.3,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6100.0,1.35,1.4,31.4,31.8,0.113,-0.887,0.008,4619,25114,0.008,557,1301,4140.8,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6105.0,0.85,0.9,35.9,36.4,0.078,-0.922,0.006,2800,15234,0.006,147,192,1768.2000000000005,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6110.0,0.55,0.6,40.5,41.1,0.054,-0.946,0.004,4503,13542,0.004,133,93,1854.4,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6115.0,0.35,0.4,45.3,45.9,0.037,-0.963,0.003,2134,9394,0.003,263,60,719.1,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6120.0,0.25,0.3,50.2,50.8,0.027,-0.972,0.002,7996,8568,0.002,205,992,1640.2,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6125.0,0.15,0.2,55.1,55.7,0.018,-0.982,0.002,5266,5361,0.002,95,409,1072.2,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6130.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,4983,4013,0.001,54,427,503.7000000000001,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6135.0,0.1,0.15,65.1,65.6,0.012,-0.988,0.001,978,5042,0.001,99,55,107.7,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6140.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2161,1884,0.001,35,29,219.6,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6145.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,764,941,0.001,44,2,80.80000000000001,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6150.0,0.0,0.1,80.0,80.6,0.005,-0.995,0.0,2019,2833,0.0,26,25,0.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6155.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1078,3106,0.0,25,2,0.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6160.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6165.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6170.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6175.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6180.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6185.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68261.20000000001]
["2025-02-06T10:30:17.000000000",6069.68,6190.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68261.20000000001]
["2025-02-06T10:30:28.000000000",6068.89,5945.0,123.6,124.2,0.15,0.2,0.991,-0.009,0.0,101,11,0.0,3144,804,0.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,5950.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1200,408.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,5955.0,113.6,114.2,0.15,0.25,0.99,-0.01,0.001,47,12,0.001,623,1174,67.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,5960.0,108.6,109.3,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,972,86.7,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,5965.0,103.7,104.3,0.25,0.3,0.986,-0.013,0.001,79,2,0.001,1707,931,178.6,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,5970.0,98.7,99.3,0.25,0.3,0.984,-0.016,0.001,107,3,0.001,1110,1696,121.7,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,5975.0,93.8,94.4,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1174,109.2,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,5980.0,88.8,89.4,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2119,284.90000000000003,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,5985.0,83.9,84.5,0.4,0.5,0.974,-0.026,0.001,117,13,0.001,682,1625,79.9,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,5990.0,78.9,79.5,0.5,0.55,0.97,-0.03,0.002,424,51,0.002,890,2205,262.8,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,5995.0,74.0,74.6,0.55,0.65,0.965,-0.035,0.002,292,4,0.002,827,2951,223.8,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6000.0,69.1,69.7,0.65,0.75,0.959,-0.041,0.002,1136,190,0.002,4536,6029,1134.4,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6005.0,64.3,64.8,0.8,0.85,0.951,-0.049,0.003,606,30,0.003,734,2736,402.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6010.0,59.4,60.0,1.0,1.05,0.942,-0.058,0.003,262,59,0.003,987,4839,374.7,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6015.0,54.7,55.2,1.15,1.25,0.93,-0.07,0.004,356,35,0.004,750,5654,442.4,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6020.0,49.9,50.4,1.45,1.5,0.916,-0.084,0.004,1214,169,0.004,1344,8899,1023.2,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6025.0,45.3,45.8,1.75,1.8,0.898,-0.102,0.005,748,287,0.005,1226,6812,987.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6030.0,40.7,41.2,2.15,2.2,0.877,-0.122,0.006,462,245,0.006,4210,9935,2803.2000000000003,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6035.0,36.2,36.7,2.65,2.7,0.85,-0.15,0.007,595,92,0.007,4820,11343,3790.5,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6040.0,31.9,32.3,3.3,3.4,0.819,-0.181,0.008,937,398,0.008,2427,13951,2691.2,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6045.0,27.8,28.1,4.0,4.1,0.782,-0.218,0.009,631,434,0.009,902,6862,1379.6999999999998,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6050.0,23.8,24.0,5.0,5.1,0.738,-0.262,0.011,1685,909,0.011,1568,14276,3578.3,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6055.0,20.0,20.2,6.2,6.3,0.687,-0.313,0.012,1535,656,0.012,1423,5655,3549.6000000000004,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6060.0,16.4,16.6,7.6,7.7,0.629,-0.371,0.013,2012,2037,0.013,898,9258,3783.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6065.0,13.2,13.3,9.4,9.5,0.564,-0.435,0.014,1354,1935,0.014,537,7955,2647.4,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6070.0,10.3,10.4,11.5,11.6,0.494,-0.506,0.015,1808,6993,0.015,406,12912,3320.9999999999995,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6075.0,7.8,8.0,14.0,14.1,0.419,-0.581,0.015,1870,14255,0.015,330,9181,3300.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6080.0,5.8,5.9,16.9,17.1,0.344,-0.656,0.014,5405,20188,0.014,428,3582,8166.200000000001,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6085.0,4.2,4.3,20.3,20.5,0.274,-0.726,0.013,4444,9587,0.013,224,1383,6068.4,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6090.0,2.9,2.95,24.0,24.4,0.211,-0.789,0.011,2857,16820,0.011,257,775,3425.4,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6095.0,1.95,2.05,28.0,28.5,0.155,-0.845,0.01,1342,13653,0.01,285,746,1627.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6100.0,1.3,1.35,32.3,32.8,0.112,-0.888,0.008,4619,25175,0.008,557,1301,4140.8,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6105.0,0.8,0.9,36.9,37.4,0.078,-0.922,0.006,2800,15247,0.006,147,193,1768.2000000000005,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6110.0,0.55,0.6,41.5,42.1,0.054,-0.946,0.004,4503,13549,0.004,133,94,1854.4,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6115.0,0.35,0.4,46.3,47.0,0.037,-0.963,0.003,2134,9401,0.003,263,60,719.1,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6120.0,0.25,0.3,51.2,51.8,0.028,-0.972,0.002,7996,8569,0.002,205,992,1640.2,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6125.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,5266,5364,0.002,95,409,1072.2,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6130.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,4983,4019,0.001,54,427,503.7000000000001,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6135.0,0.1,0.15,66.1,66.7,0.012,-0.987,0.001,978,5042,0.001,99,55,107.7,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6140.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2161,1888,0.001,35,29,219.6,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6145.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,764,943,0.001,44,2,80.80000000000001,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6150.0,0.0,0.1,81.0,81.6,0.005,-0.995,0.0,2019,2838,0.0,26,26,0.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6155.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1078,3112,0.0,25,2,0.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6160.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6165.0,0.0,0.05,92.5,96.6,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6170.0,0.0,0.05,97.5,101.6,0.002,-0.998,0.0,830,75,0.0,15,1,0.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6175.0,0.0,0.05,102.5,106.6,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6180.0,0.0,0.05,107.5,111.6,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6185.0,0.0,0.05,112.0,116.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68423.90000000001]
["2025-02-06T10:30:28.000000000",6068.89,6190.0,0.0,0.05,116.9,121.6,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68423.90000000001]
["2025-02-06T10:30:39.000000000",6068.33,5945.0,123.2,123.9,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,804,0.0,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,5950.0,118.2,118.9,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1200,408.0,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,5955.0,113.3,114.0,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1177,67.0,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,5960.0,108.3,109.0,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,973,86.7,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,5965.0,103.3,104.0,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,933,178.6,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,5970.0,98.4,99.1,0.3,0.35,0.981,-0.019,0.001,107,3,0.001,1110,1731,121.7,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,5975.0,93.4,94.1,0.35,0.4,0.979,-0.021,0.001,167,13,0.001,925,1188,109.2,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,5980.0,88.5,89.2,0.4,0.45,0.976,-0.024,0.001,133,6,0.001,2716,2175,284.90000000000003,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,5985.0,83.5,84.2,0.45,0.5,0.972,-0.028,0.001,117,13,0.001,682,1707,79.9,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,5990.0,78.6,79.3,0.5,0.55,0.968,-0.032,0.002,424,51,0.002,890,2307,262.8,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,5995.0,73.7,74.4,0.6,0.65,0.962,-0.037,0.002,292,4,0.002,827,2979,223.8,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6000.0,68.8,69.5,0.7,0.75,0.956,-0.044,0.002,1136,190,0.002,4536,6129,1134.4,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6005.0,63.9,64.6,0.85,0.9,0.947,-0.052,0.003,606,30,0.003,734,2789,402.0,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6010.0,59.1,59.8,1.0,1.05,0.938,-0.062,0.003,262,59,0.003,987,4918,374.7,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6015.0,54.4,54.9,1.2,1.3,0.925,-0.075,0.004,356,35,0.004,750,5725,442.4,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6020.0,49.6,50.2,1.5,1.55,0.91,-0.09,0.004,1214,169,0.004,1344,9031,1023.2,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6025.0,45.0,45.5,1.8,1.9,0.892,-0.108,0.005,748,287,0.005,1226,6845,987.0,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6030.0,40.4,40.9,2.25,2.3,0.869,-0.131,0.006,462,246,0.006,4210,9985,2803.2000000000003,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6035.0,36.0,36.5,2.75,2.85,0.841,-0.159,0.007,595,92,0.007,4820,11420,3790.5,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6040.0,31.6,32.1,3.4,3.5,0.809,-0.191,0.008,937,398,0.008,2427,14074,2691.2,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6045.0,27.5,27.8,4.2,4.3,0.771,-0.229,0.009,631,434,0.009,902,6972,1379.6999999999998,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6050.0,23.5,23.8,5.2,5.3,0.726,-0.274,0.011,1685,909,0.011,1568,14547,3578.3,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6055.0,19.8,20.0,6.3,6.5,0.674,-0.326,0.012,1535,656,0.012,1423,5677,3549.6000000000004,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6060.0,16.2,16.4,7.8,7.9,0.615,-0.385,0.013,2012,2060,0.013,898,9320,3783.0,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6065.0,13.0,13.2,9.5,9.7,0.55,-0.45,0.014,1354,1958,0.014,537,8022,2647.4,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6070.0,10.1,10.3,11.7,11.8,0.479,-0.52,0.015,1808,7025,0.015,406,12971,3320.9999999999995,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6075.0,7.7,7.9,14.2,14.4,0.405,-0.595,0.014,1870,14277,0.014,330,9211,3080.0,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6080.0,5.7,5.8,17.2,17.4,0.332,-0.668,0.014,5405,20255,0.014,428,3594,8166.200000000001,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6085.0,4.1,4.2,20.5,20.9,0.264,-0.736,0.013,4444,9626,0.013,224,1407,6068.4,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6090.0,2.85,2.95,24.2,24.8,0.201,-0.798,0.011,2857,16878,0.011,257,775,3425.4,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6095.0,1.95,2.0,28.3,28.8,0.15,-0.85,0.009,1342,13717,0.009,285,746,1464.3,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6100.0,1.25,1.3,32.6,33.2,0.109,-0.891,0.007,4619,25286,0.007,557,1301,3623.2,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6105.0,0.8,0.9,37.1,37.8,0.074,-0.926,0.006,2800,15325,0.006,147,193,1768.2000000000005,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6110.0,0.5,0.6,41.8,42.5,0.052,-0.948,0.004,4503,13653,0.004,133,94,1854.4,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6115.0,0.35,0.4,46.6,47.3,0.037,-0.963,0.003,2134,9430,0.003,263,60,719.1,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6120.0,0.25,0.3,51.5,52.2,0.025,-0.975,0.002,7996,8597,0.002,205,992,1640.2,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6125.0,0.15,0.2,56.4,57.1,0.018,-0.982,0.002,5266,5371,0.002,95,409,1072.2,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6130.0,0.1,0.15,61.4,62.1,0.013,-0.987,0.001,4983,4026,0.001,54,427,503.7000000000001,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6135.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,978,5042,0.001,99,55,107.7,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6140.0,0.05,0.1,71.3,72.0,0.008,-0.992,0.001,2161,1922,0.001,35,29,219.6,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6145.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,764,943,0.001,44,2,80.80000000000001,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6150.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,2019,2877,0.0,26,26,0.0,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6155.0,0.0,0.1,86.3,87.0,0.003,-0.997,0.0,1078,3120,0.0,25,2,0.0,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6160.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6165.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6170.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,830,80,0.0,15,1,0.0,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6175.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6180.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6185.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67523.6]
["2025-02-06T10:30:39.000000000",6068.33,6190.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,67523.6]
["2025-02-06T10:30:50.000000000",6068.75,5945.0,123.3,127.3,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,806,0.0,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,5950.0,118.3,121.5,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1200,408.0,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,5955.0,111.5,116.5,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1177,67.0,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,5960.0,108.3,111.5,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,973,86.7,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,5965.0,103.4,107.4,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,933,178.6,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,5970.0,98.4,102.4,0.25,0.35,0.981,-0.018,0.001,107,3,0.001,1110,1731,121.7,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,5975.0,93.5,97.5,0.3,0.4,0.979,-0.021,0.001,167,13,0.001,925,1191,109.2,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,5980.0,88.5,91.7,0.35,0.45,0.976,-0.024,0.001,133,6,0.001,2716,2176,284.90000000000003,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,5985.0,83.6,87.6,0.45,0.5,0.972,-0.028,0.001,117,13,0.001,682,1707,79.9,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,5990.0,78.6,81.8,0.5,0.55,0.968,-0.031,0.002,424,51,0.002,890,2307,262.8,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,5995.0,73.7,77.7,0.6,0.65,0.962,-0.037,0.002,292,4,0.002,827,2979,223.8,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6000.0,68.8,71.9,0.7,0.75,0.956,-0.044,0.002,1136,190,0.002,4536,6146,1134.4,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6005.0,64.0,65.1,0.85,0.9,0.948,-0.052,0.003,606,30,0.003,734,2811,402.0,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6010.0,59.1,60.2,1.0,1.05,0.938,-0.062,0.003,262,59,0.003,987,4954,374.7,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6015.0,54.4,55.4,1.2,1.25,0.926,-0.075,0.004,356,35,0.004,750,5731,442.4,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6020.0,49.7,50.7,1.45,1.55,0.911,-0.09,0.004,1214,169,0.004,1344,9042,1023.2,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6025.0,45.1,46.0,1.8,1.85,0.893,-0.108,0.005,748,287,0.005,1226,6874,987.0,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6030.0,40.5,41.4,2.2,2.25,0.869,-0.131,0.006,462,246,0.006,4210,10027,2803.2000000000003,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6035.0,36.0,36.7,2.7,2.8,0.844,-0.159,0.007,595,92,0.007,4820,11437,3790.5,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6040.0,31.8,32.3,3.3,3.5,0.809,-0.189,0.008,937,399,0.008,2427,14124,2691.2,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6045.0,27.6,27.9,4.1,4.3,0.773,-0.229,0.009,631,435,0.009,902,7033,1379.6999999999998,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6050.0,23.6,23.8,5.1,5.2,0.726,-0.272,0.011,1685,909,0.011,1568,14603,3578.3,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6055.0,19.8,20.0,6.3,6.4,0.674,-0.324,0.012,1535,656,0.012,1423,5688,3549.6000000000004,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6060.0,16.2,16.4,7.7,7.9,0.615,-0.382,0.013,2012,2069,0.013,898,9354,3783.0,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6065.0,13.0,13.2,9.5,9.6,0.55,-0.448,0.014,1354,1969,0.014,537,8049,2647.4,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6070.0,10.1,10.3,11.6,11.8,0.481,-0.519,0.015,1808,7060,0.015,406,13019,3320.9999999999995,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6075.0,7.7,7.8,14.1,14.3,0.405,-0.593,0.014,1870,14336,0.015,330,9223,3113.0,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6080.0,5.7,5.8,17.1,17.3,0.333,-0.668,0.014,5405,20260,0.014,428,3601,8166.200000000001,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6085.0,4.1,4.2,20.5,20.8,0.264,-0.735,0.013,4444,9640,0.013,224,1409,6068.4,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6090.0,2.85,2.9,24.0,24.7,0.202,-0.798,0.011,2857,16889,0.011,257,775,3425.4,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6095.0,1.9,2.0,28.0,28.7,0.149,-0.851,0.009,1342,13727,0.009,285,746,1464.3,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6100.0,1.25,1.3,32.5,33.0,0.109,-0.894,0.007,4619,25459,0.007,557,1302,3623.2,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6105.0,0.8,0.85,36.9,37.7,0.074,-0.926,0.006,2800,15337,0.006,147,193,1768.2000000000005,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6110.0,0.5,0.55,41.3,42.4,0.052,-0.95,0.004,4503,13678,0.004,133,94,1854.4,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6115.0,0.35,0.4,46.5,47.3,0.037,-0.963,0.003,2134,9441,0.003,263,60,719.1,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6120.0,0.2,0.3,51.0,52.1,0.025,-0.975,0.002,7996,8619,0.002,205,992,1640.2,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6125.0,0.15,0.2,55.9,57.1,0.018,-0.982,0.002,5266,5374,0.002,95,409,1072.2,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6130.0,0.1,0.15,60.9,62.4,0.013,-0.987,0.001,4983,4036,0.001,54,427,503.7000000000001,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6135.0,0.1,0.15,64.7,69.5,0.012,-0.988,0.001,978,5042,0.001,99,55,107.7,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6140.0,0.05,0.1,69.8,72.0,0.008,-0.992,0.001,2161,1922,0.001,35,29,219.6,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6145.0,0.05,0.1,73.0,77.0,0.007,-0.993,0.001,764,944,0.001,44,2,80.80000000000001,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6150.0,0.0,0.05,78.0,81.9,0.003,-0.997,0.0,2019,2879,0.0,26,26,0.0,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6155.0,0.0,0.1,84.8,86.9,0.005,-0.997,0.0,1078,3121,0.0,25,2,0.0,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6160.0,0.0,0.05,87.9,91.9,0.003,-0.997,0.0,1126,4288,0.0,93,6,0.0,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6165.0,0.0,0.05,92.9,96.9,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6170.0,0.0,0.05,97.9,101.9,0.002,-0.998,0.0,830,80,0.0,15,1,0.0,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6175.0,0.0,0.05,102.9,106.9,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6180.0,0.0,0.05,107.9,114.3,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6185.0,0.0,0.05,112.9,116.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67556.6]
["2025-02-06T10:30:50.000000000",6068.75,6190.0,0.0,0.05,117.9,121.9,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,67556.6]
["2025-02-06T10:31:02.000000000",6068.8,5945.0,120.2,124.4,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,809,0.0,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,5950.0,116.1,119.4,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1208,408.0,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,5955.0,111.2,114.5,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1177,67.0,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,5960.0,106.2,109.5,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,973,86.7,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,5965.0,100.1,104.5,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,949,178.6,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,5970.0,95.8,99.6,0.25,0.35,0.982,-0.018,0.001,107,8,0.001,1110,1733,121.7,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,5975.0,90.7,94.6,0.3,0.35,0.979,-0.02,0.001,167,13,0.001,925,1192,109.2,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,5980.0,86.4,89.7,0.35,0.45,0.976,-0.024,0.001,133,6,0.001,2716,2176,284.90000000000003,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,5985.0,81.0,84.7,0.4,0.5,0.972,-0.028,0.001,117,18,0.001,682,1707,79.9,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,5990.0,76.5,79.8,0.5,0.55,0.968,-0.031,0.002,424,91,0.002,890,2309,262.8,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,5995.0,71.1,74.9,0.6,0.65,0.963,-0.037,0.002,292,4,0.002,827,2979,223.8,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6000.0,66.8,70.0,0.65,0.75,0.956,-0.044,0.002,1136,190,0.002,4536,6155,1134.4,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6005.0,64.1,65.1,0.8,0.85,0.948,-0.052,0.003,606,30,0.003,734,2812,402.0,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6010.0,59.3,60.3,0.95,1.05,0.938,-0.062,0.003,262,59,0.003,987,4979,374.7,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6015.0,54.5,55.4,1.15,1.25,0.926,-0.074,0.004,356,35,0.004,750,5844,442.4,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6020.0,49.8,50.6,1.4,1.5,0.911,-0.088,0.004,1214,169,0.004,1344,9178,1023.2,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6025.0,45.1,46.0,1.75,1.8,0.893,-0.106,0.005,748,287,0.005,1226,6917,987.0,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6030.0,40.5,41.4,2.15,2.25,0.871,-0.129,0.006,462,246,0.006,4210,10056,2803.2000000000003,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6035.0,36.1,36.9,2.7,2.75,0.844,-0.156,0.007,595,92,0.007,4820,11469,3790.5,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6040.0,32.0,32.5,3.3,3.4,0.812,-0.189,0.008,937,400,0.008,2427,14162,2691.2,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6045.0,27.5,28.2,4.0,4.2,0.773,-0.226,0.009,631,435,0.01,902,7060,1469.9,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6050.0,23.8,24.1,5.0,5.1,0.728,-0.272,0.011,1685,913,0.011,1568,14749,3578.3,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6055.0,20.0,20.2,6.2,6.3,0.676,-0.324,0.012,1535,662,0.012,1423,5741,3549.6000000000004,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6060.0,16.4,16.6,7.6,7.7,0.618,-0.382,0.013,2012,2084,0.013,898,9504,3783.0,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6065.0,13.2,13.4,9.3,9.5,0.552,-0.448,0.014,1354,2028,0.014,537,8133,2647.4,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6070.0,10.3,10.4,11.4,11.5,0.481,-0.519,0.015,1808,7220,0.015,406,13077,3320.9999999999995,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6075.0,7.8,8.0,13.9,14.1,0.407,-0.593,0.015,1870,14411,0.015,330,9268,3300.0,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6080.0,5.8,5.9,16.9,17.1,0.333,-0.667,0.014,5405,20314,0.014,428,3670,8166.200000000001,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6085.0,4.1,4.2,20.1,20.5,0.265,-0.735,0.013,4444,9672,0.013,224,1414,6068.4,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6090.0,2.9,3.0,23.8,24.6,0.202,-0.798,0.011,2857,17045,0.011,257,775,3425.4,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6095.0,1.95,2.05,27.8,28.7,0.149,-0.851,0.009,1342,13760,0.009,285,746,1464.3,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6100.0,1.3,1.35,32.1,33.0,0.106,-0.894,0.007,4619,25545,0.007,557,1302,3623.2,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6105.0,0.8,0.85,36.6,37.6,0.074,-0.926,0.006,2800,15377,0.006,147,193,1768.2000000000005,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6110.0,0.55,0.6,41.3,42.3,0.05,-0.95,0.004,4503,13699,0.004,133,94,1854.4,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6115.0,0.35,0.4,46.1,47.1,0.037,-0.963,0.003,2134,9479,0.003,263,60,719.1,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6120.0,0.2,0.25,51.0,52.0,0.025,-0.975,0.002,7996,8630,0.002,205,992,1640.2,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6125.0,0.15,0.2,55.9,56.9,0.018,-0.982,0.002,5266,5374,0.002,95,409,1072.2,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6130.0,0.1,0.15,60.9,61.9,0.013,-0.987,0.001,4983,4036,0.001,54,427,503.7000000000001,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6135.0,0.1,0.15,65.8,70.0,0.012,-0.988,0.001,978,5042,0.001,99,55,107.7,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6140.0,0.05,0.1,70.8,75.3,0.008,-0.992,0.001,2161,1932,0.001,35,29,219.6,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6145.0,0.05,0.1,75.8,79.7,0.007,-0.993,0.001,764,944,0.001,44,2,80.80000000000001,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6150.0,0.0,0.05,80.8,85.5,0.003,-0.997,0.0,2019,2881,0.0,26,26,0.0,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6155.0,0.0,0.1,85.8,89.7,0.005,-0.995,0.0,1078,3131,0.0,25,2,0.0,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6160.0,0.0,0.05,90.8,95.5,0.003,-0.997,0.0,1126,4290,0.0,93,6,0.0,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6165.0,0.0,0.05,95.8,100.0,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6170.0,0.0,0.05,100.8,105.3,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6175.0,0.0,0.05,105.8,110.0,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6180.0,0.0,0.05,110.8,115.0,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6185.0,0.0,0.05,115.8,120.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67833.8]
["2025-02-06T10:31:02.000000000",6068.8,6190.0,0.0,0.05,120.8,125.2,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,67833.8]
["2025-02-06T10:31:13.000000000",6067.73,5945.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,816,0.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,5950.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1218,408.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,5955.0,112.7,113.3,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1178,67.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,5960.0,107.8,108.3,0.25,0.3,0.986,-0.014,0.001,101,40,0.001,766,1080,86.7,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,5965.0,102.8,103.4,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,961,178.6,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,5970.0,97.8,98.4,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,1799,121.7,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,5975.0,92.9,93.5,0.35,0.4,0.978,-0.022,0.001,167,13,0.001,925,1198,109.2,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,5980.0,87.9,88.5,0.4,0.45,0.975,-0.025,0.001,133,6,0.001,2716,2187,284.90000000000003,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,5985.0,83.0,83.6,0.45,0.5,0.971,-0.029,0.002,117,18,0.002,682,1806,159.8,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,5990.0,78.1,78.7,0.55,0.6,0.966,-0.034,0.002,424,91,0.002,890,2348,262.8,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,5995.0,73.2,73.7,0.65,0.7,0.96,-0.04,0.002,292,4,0.002,827,2986,223.8,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6000.0,68.3,68.8,0.75,0.8,0.954,-0.046,0.002,1136,190,0.002,4536,6209,1134.4,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6005.0,63.4,64.0,0.9,0.95,0.945,-0.055,0.003,606,30,0.003,734,2956,402.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6010.0,58.6,59.2,1.1,1.15,0.933,-0.066,0.003,262,59,0.003,987,4997,374.7,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6015.0,53.9,54.4,1.3,1.35,0.921,-0.079,0.004,356,35,0.004,750,5873,442.4,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6020.0,49.2,49.7,1.6,1.65,0.905,-0.095,0.005,1214,169,0.005,1344,9250,1279.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6025.0,44.5,45.0,1.9,2.0,0.885,-0.115,0.005,748,287,0.005,1226,7172,987.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6030.0,40.0,40.4,2.35,2.4,0.861,-0.139,0.006,462,246,0.006,4210,10131,2803.2000000000003,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6035.0,35.5,36.0,2.9,2.95,0.832,-0.168,0.007,595,92,0.007,4820,11547,3790.5,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6040.0,31.2,31.6,3.5,3.7,0.798,-0.202,0.009,937,401,0.009,2427,14242,3027.6,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6045.0,27.1,27.4,4.4,4.5,0.76,-0.24,0.01,631,437,0.01,902,7137,1533.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6050.0,23.1,23.4,5.4,5.5,0.713,-0.287,0.011,1685,919,0.011,1568,14824,3578.3,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6055.0,19.4,19.6,6.6,6.7,0.661,-0.339,0.012,1535,665,0.012,1423,5805,3549.6000000000004,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6060.0,15.9,16.0,8.1,8.2,0.601,-0.399,0.013,2012,2126,0.013,898,9578,3783.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6065.0,12.7,12.8,9.9,10.0,0.535,-0.465,0.014,1354,2074,0.014,537,8191,2647.4,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6070.0,9.9,10.0,12.0,12.2,0.464,-0.536,0.014,1808,7361,0.015,406,13219,3140.2000000000003,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6075.0,7.5,7.6,14.6,14.8,0.39,-0.61,0.014,1870,14455,0.014,330,9297,3080.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6080.0,5.5,5.6,17.6,17.8,0.319,-0.681,0.014,5405,20388,0.014,428,3689,8166.200000000001,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6085.0,3.9,4.1,21.0,21.3,0.25,-0.749,0.012,4444,9722,0.012,224,1417,5601.6,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6090.0,2.75,2.8,24.8,25.2,0.191,-0.808,0.011,2857,17176,0.011,257,782,3425.4,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6095.0,1.85,1.95,28.9,29.3,0.141,-0.859,0.009,1342,13966,0.009,285,747,1464.3,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6100.0,1.25,1.3,33.2,33.7,0.102,-0.898,0.007,4619,25633,0.007,557,1602,3623.2,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6105.0,0.8,0.85,37.8,38.3,0.07,-0.93,0.005,2800,15485,0.005,147,193,1473.5,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6110.0,0.5,0.55,42.5,43.0,0.049,-0.951,0.004,4503,13716,0.004,133,94,1854.4,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6115.0,0.3,0.4,47.3,47.8,0.032,-0.967,0.003,2134,9522,0.003,263,60,719.1,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6120.0,0.2,0.25,52.2,52.7,0.023,-0.977,0.002,7996,8660,0.002,205,992,1640.2,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6125.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,5266,5386,0.002,95,709,1072.2,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6130.0,0.1,0.15,62.1,62.6,0.013,-0.987,0.001,4983,4052,0.001,54,427,503.7000000000001,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6135.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,978,5044,0.001,99,55,107.7,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6140.0,0.05,0.1,72.2,72.6,0.008,-0.992,0.001,2161,1984,0.001,35,29,219.6,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6145.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,764,945,0.001,44,2,80.80000000000001,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6150.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2019,2890,0.0,26,26,0.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6155.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,1078,3133,0.0,25,2,0.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6160.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,1126,4300,0.0,93,6,0.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6165.0,0.0,0.05,94.2,97.7,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6170.0,0.0,0.05,99.2,102.7,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6175.0,0.0,0.05,104.2,107.7,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6180.0,0.0,0.05,109.2,112.7,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6185.0,0.0,0.05,114.2,117.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67406.7]
["2025-02-06T10:31:13.000000000",6067.73,6190.0,0.0,0.05,119.2,122.6,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,67406.7]
["2025-02-06T10:31:24.000000000",6069.14,5945.0,124.1,127.3,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,816,0.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,5950.0,119.1,121.5,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1218,408.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,5955.0,114.1,116.5,0.15,0.25,0.987,-0.013,0.001,47,12,0.001,623,1180,67.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,5960.0,109.1,111.5,0.2,0.25,0.986,-0.014,0.001,101,40,0.001,766,1081,86.7,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,5965.0,104.2,107.4,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,961,178.6,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,5970.0,99.2,102.4,0.25,0.35,0.981,-0.019,0.001,107,8,0.001,1110,1800,121.7,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,5975.0,94.3,97.4,0.3,0.35,0.979,-0.021,0.001,167,13,0.001,925,1200,109.2,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,5980.0,89.3,91.7,0.35,0.4,0.975,-0.025,0.001,133,6,0.001,2716,2187,284.90000000000003,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,5985.0,84.4,87.5,0.4,0.5,0.972,-0.028,0.001,117,18,0.001,682,1826,79.9,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,5990.0,79.4,81.8,0.5,0.55,0.967,-0.033,0.002,424,91,0.002,890,2367,262.8,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,5995.0,74.5,77.7,0.6,0.65,0.962,-0.037,0.002,292,4,0.002,827,2986,223.8,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6000.0,69.6,72.0,0.7,0.75,0.956,-0.044,0.002,1136,190,0.002,4536,6226,1134.4,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6005.0,64.8,66.6,0.8,0.85,0.947,-0.053,0.003,606,30,0.003,734,2974,402.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6010.0,59.9,60.8,0.95,1.0,0.938,-0.062,0.003,262,59,0.003,987,5010,374.7,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6015.0,55.1,56.0,1.15,1.2,0.925,-0.075,0.004,356,35,0.004,750,5883,442.4,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6020.0,50.4,51.2,1.4,1.5,0.91,-0.09,0.004,1214,169,0.004,1344,9271,1023.2,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6025.0,45.7,46.5,1.7,1.8,0.892,-0.108,0.005,748,287,0.005,1226,7199,987.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6030.0,41.2,41.9,2.1,2.2,0.869,-0.131,0.006,462,246,0.006,4210,10170,2803.2000000000003,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6035.0,36.7,37.3,2.6,2.7,0.842,-0.158,0.007,595,92,0.007,4820,11598,3790.5,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6040.0,32.3,32.7,3.2,3.3,0.81,-0.191,0.008,937,401,0.008,2427,14299,2691.2,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6045.0,28.1,28.5,4.0,4.1,0.771,-0.229,0.01,631,448,0.01,902,7183,1533.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6050.0,24.1,24.4,4.9,5.0,0.727,-0.273,0.011,1685,929,0.011,1568,14950,3578.3,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6055.0,20.3,20.5,6.0,6.2,0.675,-0.325,0.012,1535,665,0.012,1423,5846,3549.6000000000004,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6060.0,16.7,16.9,7.4,7.6,0.617,-0.383,0.013,2012,2132,0.013,898,9630,3783.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6065.0,13.4,13.5,9.1,9.3,0.551,-0.449,0.014,1354,2111,0.014,537,8230,2647.4,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6070.0,10.4,10.5,11.1,11.3,0.479,-0.521,0.015,1808,7471,0.015,406,13265,3320.9999999999995,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6075.0,7.9,8.0,13.6,13.8,0.405,-0.595,0.015,1870,14571,0.015,330,9328,3300.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6080.0,5.8,6.0,16.5,16.7,0.331,-0.668,0.014,5405,20416,0.014,428,3715,8166.200000000001,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6085.0,4.2,4.3,19.8,20.2,0.263,-0.739,0.013,4444,9754,0.013,224,1417,6068.4,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6090.0,2.95,3.0,23.4,24.0,0.201,-0.799,0.011,2857,17234,0.011,257,782,3425.4,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6095.0,2.0,2.05,27.5,28.1,0.148,-0.852,0.009,1342,14005,0.009,285,747,1464.3,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6100.0,1.3,1.35,31.8,32.4,0.106,-0.894,0.007,4619,25658,0.007,557,1603,3623.2,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6105.0,0.85,0.9,36.2,37.0,0.074,-0.926,0.006,2800,15491,0.006,147,193,1768.2000000000005,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6110.0,0.55,0.6,40.5,41.6,0.05,-0.95,0.004,4503,13728,0.004,133,95,1854.4,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6115.0,0.35,0.4,45.3,46.5,0.037,-0.963,0.003,2134,9522,0.003,263,60,719.1,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6120.0,0.25,0.3,50.7,51.3,0.023,-0.977,0.002,7996,8675,0.002,205,994,1640.2,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6125.0,0.15,0.2,55.1,56.3,0.018,-0.982,0.002,5266,5386,0.002,95,709,1072.2,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6130.0,0.1,0.15,60.2,61.3,0.013,-0.987,0.001,4983,4054,0.001,54,427,503.7000000000001,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6135.0,0.1,0.15,63.0,66.2,0.012,-0.988,0.001,978,5044,0.001,99,55,107.7,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6140.0,0.05,0.1,68.0,71.2,0.008,-0.992,0.001,2161,1984,0.001,35,31,219.6,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6145.0,0.05,0.1,73.3,76.2,0.007,-0.993,0.001,764,945,0.001,44,2,80.80000000000001,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6150.0,0.0,0.05,78.0,81.1,0.003,-0.997,0.0,2019,2893,0.0,26,27,0.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6155.0,0.0,0.05,83.0,86.1,0.003,-0.997,0.0,1078,3133,0.0,25,2,0.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6160.0,0.0,0.05,88.0,91.2,0.003,-0.997,0.0,1126,4305,0.0,93,6,0.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6165.0,0.0,0.05,93.0,96.2,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6170.0,0.0,0.05,97.9,101.2,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6175.0,0.0,0.05,102.9,106.2,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6180.0,0.0,0.05,107.8,111.2,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6185.0,0.0,0.05,112.1,116.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67896.9]
["2025-02-06T10:31:24.000000000",6069.14,6190.0,0.0,0.05,118.2,121.2,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,5945.0,124.5,125.1,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,816,0.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,5950.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1218,408.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,5955.0,114.5,115.1,0.15,0.25,0.987,-0.013,0.001,47,12,0.001,623,1181,67.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,5960.0,109.6,110.2,0.2,0.25,0.986,-0.014,0.001,101,40,0.001,766,1081,86.7,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,5965.0,104.6,105.2,0.2,0.3,0.984,-0.016,0.001,79,2,0.001,1707,961,178.6,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,5970.0,99.6,100.2,0.25,0.3,0.981,-0.019,0.001,107,8,0.001,1110,1800,121.7,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,5975.0,94.7,95.3,0.3,0.35,0.979,-0.021,0.001,167,13,0.001,925,1201,109.2,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,5980.0,89.7,90.3,0.35,0.4,0.975,-0.025,0.001,133,6,0.001,2716,2187,284.90000000000003,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,5985.0,84.8,85.4,0.4,0.45,0.972,-0.028,0.001,117,18,0.001,682,1826,79.9,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,5990.0,79.9,80.4,0.45,0.55,0.967,-0.033,0.002,424,91,0.002,890,2380,262.8,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,5995.0,74.9,75.5,0.55,0.6,0.962,-0.037,0.002,292,4,0.002,827,2993,223.8,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6000.0,70.0,70.6,0.65,0.7,0.956,-0.044,0.002,1136,190,0.002,4536,6227,1134.4,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6005.0,65.2,65.7,0.8,0.85,0.947,-0.053,0.003,606,30,0.003,734,2974,402.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6010.0,60.3,60.9,0.95,1.0,0.938,-0.062,0.003,262,59,0.003,987,5013,374.7,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6015.0,55.5,56.1,1.15,1.2,0.925,-0.075,0.004,356,35,0.004,750,5889,442.4,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6020.0,50.8,51.3,1.4,1.45,0.91,-0.09,0.004,1214,169,0.004,1344,9289,1023.2,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6025.0,46.1,46.6,1.65,1.75,0.892,-0.108,0.005,748,287,0.005,1226,7205,987.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6030.0,41.5,42.0,2.05,2.15,0.869,-0.131,0.006,462,246,0.006,4210,10238,2803.2000000000003,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6035.0,37.0,37.4,2.55,2.6,0.842,-0.158,0.007,595,92,0.007,4820,11637,3790.5,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6040.0,32.6,33.0,3.1,3.2,0.81,-0.191,0.008,937,402,0.008,2427,14325,2691.2,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6045.0,28.4,28.6,3.9,4.0,0.771,-0.229,0.01,631,448,0.01,902,7199,1533.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6050.0,24.3,24.5,4.8,4.9,0.727,-0.273,0.011,1685,935,0.011,1568,15103,3578.3,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6055.0,20.5,20.6,5.9,6.0,0.675,-0.325,0.012,1535,665,0.012,1423,5866,3549.6000000000004,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6060.0,16.8,17.0,7.3,7.4,0.617,-0.383,0.013,2012,2162,0.013,898,9661,3783.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6065.0,13.5,13.6,8.9,9.1,0.551,-0.449,0.014,1354,2124,0.014,537,8248,2647.4,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6070.0,10.6,10.7,10.9,11.1,0.479,-0.521,0.015,1808,7533,0.015,406,13337,3320.9999999999995,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6075.0,8.0,8.1,13.4,13.6,0.405,-0.595,0.015,1870,14604,0.015,330,9336,3300.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6080.0,5.9,6.0,16.3,16.5,0.331,-0.668,0.014,5405,20444,0.014,428,3717,8166.200000000001,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6085.0,4.2,4.3,19.6,19.9,0.263,-0.739,0.013,4444,9775,0.013,224,1417,6068.4,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6090.0,3.0,3.1,23.2,23.6,0.201,-0.799,0.011,2857,17274,0.011,257,782,3425.4,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6095.0,2.0,2.1,27.2,27.7,0.148,-0.852,0.009,1342,14068,0.009,285,747,1464.3,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6100.0,1.3,1.4,31.5,32.0,0.106,-0.894,0.007,4619,25717,0.007,557,1608,3623.2,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6105.0,0.85,0.9,36.0,36.5,0.074,-0.926,0.006,2800,15505,0.006,147,193,1768.2000000000005,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6110.0,0.55,0.6,40.7,41.2,0.05,-0.95,0.004,4503,13733,0.004,133,95,1854.4,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6115.0,0.35,0.4,45.5,46.0,0.037,-0.963,0.003,2134,9524,0.003,263,60,719.1,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6120.0,0.25,0.3,50.3,50.9,0.023,-0.977,0.002,7996,8677,0.002,205,994,1640.2,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6125.0,0.15,0.2,55.3,55.9,0.018,-0.982,0.002,5266,5388,0.002,95,709,1072.2,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6130.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,4983,4054,0.001,54,427,503.7000000000001,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6135.0,0.1,0.15,65.2,65.8,0.012,-0.988,0.001,978,5044,0.001,99,55,107.7,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6140.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2161,1994,0.001,35,31,219.6,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6145.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,764,945,0.001,44,2,80.80000000000001,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6150.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2019,2911,0.0,26,27,0.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6155.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1078,3133,0.0,25,2,0.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6160.0,0.0,0.05,87.7,90.9,0.003,-0.997,0.0,1126,4305,0.0,93,6,0.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6165.0,0.0,0.05,92.8,95.9,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6170.0,0.0,0.05,97.8,100.9,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6175.0,0.0,0.05,102.8,105.9,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6180.0,0.0,0.05,107.8,110.9,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6185.0,0.0,0.05,112.1,115.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67896.9]
["2025-02-06T10:31:35.000000000",6069.79,6190.0,0.0,0.05,116.7,120.9,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,67896.9]
["2025-02-06T10:31:46.000000000",6068.94,5945.0,123.9,124.5,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,816,0.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,5950.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1218,408.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,5955.0,113.9,114.5,0.15,0.25,0.989,-0.011,0.001,47,12,0.001,623,1185,67.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,5960.0,109.0,109.5,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1081,86.7,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,5965.0,104.0,104.6,0.25,0.3,0.985,-0.015,0.001,79,2,0.001,1707,961,178.6,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,5970.0,99.0,99.6,0.25,0.35,0.984,-0.016,0.001,107,8,0.001,1110,1801,121.7,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,5975.0,94.1,94.6,0.3,0.4,0.981,-0.019,0.001,167,13,0.001,925,1201,109.2,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,5980.0,89.1,89.7,0.4,0.45,0.978,-0.022,0.001,133,6,0.001,2716,2187,284.90000000000003,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,5985.0,84.2,84.7,0.4,0.5,0.974,-0.026,0.001,117,18,0.001,682,1848,79.9,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,5990.0,79.3,79.8,0.5,0.55,0.97,-0.03,0.002,424,91,0.002,890,2380,262.8,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,5995.0,74.4,74.9,0.6,0.65,0.965,-0.035,0.002,292,4,0.002,827,2993,223.8,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6000.0,69.5,70.0,0.7,0.75,0.959,-0.041,0.002,1136,190,0.002,4536,6249,1134.4,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6005.0,64.6,65.1,0.8,0.85,0.95,-0.05,0.003,606,30,0.003,734,2976,402.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6010.0,59.8,60.2,0.95,1.05,0.941,-0.059,0.003,262,59,0.003,987,5050,374.7,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6015.0,55.0,55.5,1.15,1.25,0.929,-0.071,0.004,356,35,0.004,750,5931,442.4,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6020.0,50.2,50.7,1.45,1.5,0.917,-0.085,0.004,1214,169,0.004,1344,9353,1023.2,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6025.0,45.6,46.0,1.75,1.8,0.899,-0.101,0.005,748,288,0.005,1226,7226,987.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6030.0,41.0,41.4,2.15,2.2,0.878,-0.122,0.006,462,246,0.006,4210,10268,2803.2000000000003,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6035.0,36.5,36.9,2.65,2.7,0.852,-0.149,0.007,595,92,0.007,4820,11648,3790.5,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6040.0,32.1,32.5,3.2,3.3,0.821,-0.179,0.008,937,402,0.008,2427,14329,2691.2,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6045.0,27.9,28.2,4.0,4.1,0.784,-0.217,0.009,631,453,0.009,902,7201,1379.6999999999998,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6050.0,23.9,24.2,4.9,5.1,0.74,-0.26,0.011,1685,935,0.011,1568,15216,3578.3,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6055.0,20.1,20.3,6.1,6.2,0.69,-0.31,0.012,1535,670,0.012,1423,5890,3549.6000000000004,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6060.0,16.5,16.7,7.5,7.6,0.631,-0.368,0.013,2012,2168,0.013,898,9682,3783.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6065.0,13.2,13.4,9.2,9.3,0.567,-0.433,0.014,1354,2137,0.014,537,8294,2647.4,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6070.0,10.3,10.4,11.3,11.4,0.495,-0.505,0.015,1808,7589,0.015,406,13392,3320.9999999999995,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6075.0,7.8,8.0,13.8,14.0,0.42,-0.579,0.015,1870,14627,0.015,330,9337,3300.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6080.0,5.8,5.9,16.7,16.9,0.345,-0.655,0.014,5405,20509,0.014,428,3717,8166.200000000001,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6085.0,4.1,4.3,20.0,20.3,0.273,-0.724,0.013,4444,9794,0.013,224,1417,6068.4,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6090.0,2.9,2.95,23.7,24.1,0.211,-0.789,0.011,2857,17320,0.011,257,782,3425.4,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6095.0,1.95,2.0,27.8,28.2,0.156,-0.843,0.01,1342,14091,0.01,285,748,1627.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6100.0,1.3,1.35,32.1,32.5,0.112,-0.887,0.008,4619,25740,0.008,557,1609,4140.8,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6105.0,0.8,0.9,36.6,37.1,0.078,-0.922,0.006,2800,15534,0.006,147,194,1768.2000000000005,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6110.0,0.5,0.6,41.3,41.8,0.054,-0.946,0.004,4503,13738,0.004,133,95,1854.4,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6115.0,0.35,0.4,46.1,46.6,0.037,-0.963,0.003,2134,9545,0.003,263,60,719.1,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6120.0,0.2,0.25,51.0,51.5,0.028,-0.972,0.002,7996,8686,0.002,205,994,1640.2,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6125.0,0.15,0.2,55.9,56.5,0.018,-0.982,0.002,5266,5498,0.002,95,709,1072.2,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6130.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,4983,4075,0.001,54,427,503.7000000000001,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6135.0,0.1,0.15,65.8,66.4,0.012,-0.987,0.001,978,5044,0.001,99,55,107.7,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6140.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2161,1994,0.001,35,31,219.6,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6145.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,764,945,0.001,44,2,80.80000000000001,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6150.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,2019,2936,0.0,26,27,0.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6155.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,1078,3138,0.0,25,2,0.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6160.0,0.0,0.05,88.0,91.4,0.003,-0.997,0.0,1126,4305,0.0,93,6,0.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6165.0,0.0,0.05,93.0,96.4,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6170.0,0.0,0.05,98.0,101.4,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6175.0,0.0,0.05,102.9,106.4,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6180.0,0.0,0.05,107.9,111.4,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6185.0,0.0,0.05,112.9,116.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68423.90000000001]
["2025-02-06T10:31:46.000000000",6068.94,6190.0,0.0,0.05,117.9,121.4,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68423.90000000001]
["2025-02-06T10:31:58.000000000",6069.05,5945.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,816,0.0,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,5950.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1218,408.0,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,5955.0,114.2,114.8,0.15,0.25,0.988,-0.011,0.001,47,12,0.001,623,1185,67.0,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,5960.0,109.3,109.8,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1081,86.7,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,5965.0,104.3,104.9,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,961,178.6,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,5970.0,99.3,99.9,0.25,0.35,0.982,-0.017,0.001,107,8,0.001,1110,1801,121.7,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,5975.0,94.4,94.9,0.3,0.35,0.98,-0.02,0.001,167,13,0.001,925,1201,109.2,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,5980.0,89.4,90.0,0.35,0.4,0.975,-0.025,0.001,133,6,0.001,2716,2189,284.90000000000003,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,5985.0,84.5,85.0,0.4,0.5,0.973,-0.027,0.001,117,18,0.001,682,1853,79.9,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,5990.0,79.5,80.1,0.5,0.55,0.969,-0.031,0.002,424,91,0.002,890,2380,262.8,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,5995.0,74.6,75.2,0.6,0.65,0.963,-0.037,0.002,292,4,0.002,827,2994,223.8,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6000.0,69.7,70.3,0.65,0.75,0.956,-0.044,0.002,1136,190,0.002,4536,6251,1134.4,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6005.0,64.9,65.4,0.8,0.85,0.949,-0.051,0.003,606,30,0.003,734,2978,402.0,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6010.0,60.0,60.6,0.95,1.0,0.939,-0.06,0.003,262,61,0.003,987,5070,374.7,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6015.0,55.2,55.7,1.15,1.2,0.927,-0.073,0.004,356,35,0.004,750,5948,442.4,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6020.0,50.5,51.0,1.4,1.45,0.912,-0.088,0.004,1214,169,0.004,1344,9361,1023.2,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6025.0,45.8,46.3,1.7,1.75,0.895,-0.105,0.005,748,288,0.005,1226,7226,987.0,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6030.0,41.2,41.7,2.1,2.15,0.873,-0.127,0.006,462,246,0.006,4210,10273,2803.2000000000003,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6035.0,36.7,37.1,2.6,2.65,0.846,-0.154,0.007,595,92,0.007,4820,11655,3790.5,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6040.0,32.3,32.8,3.2,3.3,0.814,-0.186,0.008,937,402,0.008,2427,14341,2691.2,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6045.0,28.1,28.4,3.9,4.0,0.777,-0.223,0.009,631,453,0.009,902,7204,1379.6999999999998,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6050.0,24.1,24.3,4.8,5.0,0.732,-0.268,0.011,1685,935,0.011,1568,15248,3578.3,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6055.0,20.2,20.4,6.0,6.1,0.681,-0.319,0.012,1535,672,0.012,1423,5894,3549.6000000000004,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6060.0,16.6,16.8,7.4,7.5,0.623,-0.377,0.013,2012,2168,0.013,898,9711,3783.0,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6065.0,13.3,13.5,9.1,9.2,0.558,-0.442,0.014,1354,2141,0.014,537,8327,2647.4,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6070.0,10.4,10.6,11.1,11.3,0.486,-0.514,0.015,1808,7612,0.015,406,13400,3320.9999999999995,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6075.0,7.9,8.0,13.6,13.8,0.411,-0.589,0.015,1870,14654,0.015,330,9337,3300.0,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6080.0,5.9,6.0,16.6,16.7,0.336,-0.664,0.014,5405,20532,0.014,428,3717,8166.200000000001,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6085.0,4.2,4.3,19.8,20.1,0.267,-0.733,0.013,4444,9807,0.013,224,1419,6068.4,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6090.0,2.95,3.0,23.5,23.9,0.205,-0.795,0.011,2857,17330,0.011,257,782,3425.4,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6095.0,2.0,2.05,27.5,28.0,0.152,-0.848,0.009,1342,14115,0.009,285,748,1464.3,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6100.0,1.35,1.4,31.8,32.3,0.11,-0.89,0.007,4619,25991,0.007,557,1609,3623.2,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6105.0,0.85,0.9,36.3,36.9,0.077,-0.923,0.006,2800,15536,0.006,147,194,1768.2000000000005,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6110.0,0.55,0.6,41.0,41.5,0.052,-0.948,0.004,4503,13746,0.004,133,95,1854.4,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6115.0,0.35,0.4,45.8,46.4,0.037,-0.963,0.003,2134,9546,0.003,263,60,719.1,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6120.0,0.25,0.3,50.7,51.2,0.024,-0.976,0.002,7996,8706,0.002,205,994,1640.2,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6125.0,0.15,0.2,55.6,56.2,0.018,-0.982,0.002,5266,5514,0.002,95,709,1072.2,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6130.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,4983,4076,0.001,54,427,503.7000000000001,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6135.0,0.1,0.15,65.5,66.1,0.012,-0.988,0.001,978,5044,0.001,99,55,107.7,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6140.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2161,1995,0.001,35,31,219.6,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6145.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,764,945,0.001,44,2,80.80000000000001,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6150.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2019,2939,0.0,26,27,0.0,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6155.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1078,3138,0.0,25,2,0.0,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6160.0,0.0,0.05,88.0,91.1,0.003,-0.997,0.0,1126,4305,0.0,93,6,0.0,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6165.0,0.0,0.05,93.0,96.1,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6170.0,0.0,0.05,97.9,101.1,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6175.0,0.0,0.05,102.9,106.1,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6180.0,0.0,0.05,107.7,111.1,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6185.0,0.0,0.05,112.7,116.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67743.6]
["2025-02-06T10:31:58.000000000",6069.05,6190.0,0.0,0.05,117.6,121.0,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,67743.6]
["2025-02-06T10:32:09.000000000",6069.01,5945.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,816,0.0,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,5950.0,119.2,119.7,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1218,408.0,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,5955.0,114.2,114.7,0.15,0.25,0.989,-0.011,0.001,47,12,0.001,623,1186,67.0,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,5960.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1081,86.7,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,5965.0,104.3,104.8,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,962,178.6,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,5970.0,99.3,99.8,0.25,0.35,0.983,-0.017,0.001,107,8,0.001,1110,1801,121.7,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,5975.0,94.3,94.9,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1201,109.2,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,5980.0,89.4,89.9,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2189,284.90000000000003,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,5985.0,84.4,85.0,0.4,0.5,0.973,-0.027,0.001,117,18,0.001,682,1855,79.9,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,5990.0,79.5,80.1,0.5,0.55,0.969,-0.031,0.002,424,91,0.002,890,2380,262.8,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,5995.0,74.6,75.1,0.55,0.65,0.963,-0.037,0.002,292,4,0.002,827,2997,223.8,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6000.0,69.7,70.2,0.7,0.75,0.957,-0.043,0.002,1136,190,0.002,4536,6254,1134.4,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6005.0,64.8,65.3,0.8,0.85,0.95,-0.05,0.003,606,30,0.003,734,2984,402.0,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6010.0,60.0,60.5,0.95,1.0,0.941,-0.059,0.003,262,61,0.003,987,5071,374.7,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6015.0,55.2,55.7,1.15,1.2,0.929,-0.071,0.004,356,35,0.004,750,5970,442.4,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6020.0,50.5,50.9,1.4,1.45,0.914,-0.086,0.004,1214,169,0.004,1344,9366,1023.2,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6025.0,45.8,46.2,1.7,1.75,0.897,-0.103,0.005,748,288,0.005,1226,7228,987.0,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6030.0,41.2,41.6,2.1,2.15,0.875,-0.125,0.006,462,246,0.006,4210,10288,2803.2000000000003,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6035.0,36.7,37.1,2.6,2.65,0.849,-0.151,0.007,595,92,0.007,4820,11665,3790.5,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6040.0,32.3,32.7,3.2,3.3,0.817,-0.183,0.008,937,402,0.008,2427,14456,2691.2,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6045.0,28.1,28.4,3.9,4.1,0.78,-0.22,0.009,631,453,0.009,902,7211,1379.6999999999998,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6050.0,24.1,24.3,4.9,5.0,0.735,-0.265,0.011,1685,936,0.011,1568,15305,3578.3,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6055.0,20.2,20.4,6.0,6.1,0.685,-0.315,0.012,1535,672,0.012,1423,5915,3549.6000000000004,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6060.0,16.6,16.8,7.4,7.5,0.626,-0.374,0.013,2012,2184,0.013,898,9717,3783.0,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6065.0,13.3,13.5,9.1,9.2,0.56,-0.439,0.014,1354,2160,0.014,537,8349,2647.4,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6070.0,10.4,10.6,11.1,11.3,0.489,-0.511,0.015,1808,7645,0.015,406,13417,3320.9999999999995,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6075.0,7.9,8.1,13.6,13.8,0.414,-0.586,0.015,1870,14673,0.015,330,9344,3300.0,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6080.0,5.9,6.0,16.6,16.8,0.34,-0.66,0.014,5405,20553,0.014,428,3717,8166.200000000001,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6085.0,4.2,4.3,19.8,20.1,0.27,-0.73,0.013,4444,9833,0.013,224,1424,6068.4,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6090.0,2.95,3.1,23.5,23.9,0.208,-0.792,0.011,2857,17361,0.011,257,782,3425.4,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6095.0,2.0,2.1,27.6,28.0,0.154,-0.846,0.009,1342,14143,0.009,285,748,1464.3,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6100.0,1.35,1.4,31.9,32.3,0.112,-0.888,0.008,4619,26268,0.008,557,1609,4140.8,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6105.0,0.85,0.9,36.4,36.9,0.078,-0.922,0.006,2800,15542,0.006,147,194,1768.2000000000005,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6110.0,0.55,0.6,41.1,41.6,0.054,-0.946,0.004,4503,13762,0.004,133,95,1854.4,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6115.0,0.35,0.4,45.9,46.4,0.037,-0.963,0.003,2134,9549,0.003,263,60,719.1,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6120.0,0.25,0.3,50.7,51.3,0.027,-0.973,0.002,7996,8722,0.002,205,994,1640.2,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6125.0,0.15,0.2,55.7,56.2,0.018,-0.982,0.002,5266,5514,0.002,95,709,1072.2,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6130.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,4983,4076,0.001,54,427,503.7000000000001,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6135.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,978,5045,0.001,99,55,107.7,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6140.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2161,1996,0.001,35,31,219.6,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6145.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,764,945,0.001,44,2,80.80000000000001,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2019,2957,0.0,26,28,0.0,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6155.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1078,3138,0.0,25,2,0.0,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6160.0,0.0,0.05,88.0,91.1,0.003,-0.997,0.0,1126,4305,0.0,93,6,0.0,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6165.0,0.0,0.05,93.0,96.1,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6170.0,0.0,0.05,97.9,101.1,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6175.0,0.0,0.05,102.9,106.1,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6180.0,0.0,0.05,107.9,111.1,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6185.0,0.0,0.05,112.4,116.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68261.20000000001]
["2025-02-06T10:32:09.000000000",6069.01,6190.0,0.0,0.05,117.9,121.1,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,5945.0,124.1,124.6,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,817,0.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,5950.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1218,408.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,5955.0,114.1,114.7,0.15,0.25,0.989,-0.011,0.001,47,12,0.001,623,1188,67.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,5960.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1082,86.7,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,5965.0,104.2,104.7,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,963,178.6,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,5970.0,99.2,99.8,0.25,0.35,0.983,-0.017,0.001,107,8,0.001,1110,1803,121.7,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,5975.0,94.2,94.8,0.3,0.4,0.981,-0.019,0.001,167,13,0.001,925,1201,109.2,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,5980.0,89.3,89.9,0.35,0.45,0.978,-0.022,0.001,133,6,0.001,2716,2189,284.90000000000003,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,5985.0,84.4,84.9,0.4,0.5,0.973,-0.027,0.001,117,18,0.001,682,1856,79.9,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,5990.0,79.4,80.0,0.5,0.55,0.969,-0.031,0.002,424,91,0.002,890,2382,262.8,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,5995.0,74.5,75.1,0.6,0.65,0.963,-0.037,0.002,292,4,0.002,827,2997,223.8,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6000.0,69.6,70.2,0.7,0.75,0.957,-0.043,0.002,1136,190,0.002,4536,6256,1134.4,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6005.0,64.8,65.3,0.8,0.85,0.95,-0.05,0.003,606,30,0.003,734,2987,402.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6010.0,59.9,60.5,1.0,1.05,0.941,-0.059,0.003,262,61,0.003,987,5098,374.7,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6015.0,55.1,55.7,1.2,1.25,0.929,-0.071,0.004,356,35,0.004,750,5973,442.4,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6020.0,50.4,50.9,1.4,1.5,0.914,-0.086,0.004,1214,169,0.004,1344,9369,1023.2,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6025.0,45.7,46.2,1.75,1.8,0.897,-0.103,0.005,748,288,0.005,1226,7231,987.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6030.0,41.2,41.6,2.15,2.2,0.875,-0.125,0.006,462,246,0.006,4210,10315,2803.2000000000003,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6035.0,36.7,37.1,2.65,2.7,0.849,-0.151,0.007,595,93,0.007,4820,11682,3790.5,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6040.0,32.3,32.7,3.2,3.4,0.817,-0.183,0.008,937,402,0.008,2427,14490,2691.2,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6045.0,28.1,28.4,4.0,4.1,0.78,-0.22,0.009,631,453,0.009,902,7224,1379.6999999999998,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6050.0,24.1,24.3,4.9,5.1,0.735,-0.265,0.011,1685,936,0.011,1568,15605,3578.3,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6055.0,20.3,20.5,6.0,6.2,0.685,-0.315,0.012,1535,673,0.012,1423,5943,3549.6000000000004,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6060.0,16.7,16.8,7.5,7.6,0.626,-0.374,0.013,2012,2185,0.013,898,9758,3783.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6065.0,13.4,13.5,9.1,9.3,0.56,-0.439,0.014,1354,2182,0.014,537,8361,2647.4,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6070.0,10.4,10.6,11.2,11.3,0.489,-0.511,0.015,1808,7685,0.015,406,13420,3320.9999999999995,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6075.0,7.9,8.1,13.7,13.9,0.414,-0.586,0.015,1870,14693,0.015,330,9346,3300.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6080.0,5.9,6.0,16.6,16.8,0.34,-0.66,0.014,5405,20562,0.014,428,3732,8166.200000000001,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6085.0,4.2,4.3,19.9,20.2,0.27,-0.73,0.013,4444,9836,0.013,224,1437,6068.4,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6090.0,2.95,3.0,23.6,24.0,0.208,-0.792,0.011,2857,17369,0.011,257,782,3425.4,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6095.0,2.0,2.1,27.6,28.1,0.154,-0.846,0.009,1342,14151,0.009,285,749,1464.3,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6100.0,1.35,1.4,31.9,32.4,0.112,-0.888,0.008,4619,26278,0.008,557,1609,4140.8,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6105.0,0.85,0.9,36.4,37.0,0.078,-0.922,0.006,2800,15563,0.006,147,194,1768.2000000000005,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6110.0,0.55,0.6,41.1,41.7,0.054,-0.946,0.004,4503,13766,0.004,133,95,1854.4,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6115.0,0.35,0.4,45.9,46.5,0.037,-0.963,0.003,2134,9549,0.003,263,60,719.1,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6120.0,0.25,0.3,50.8,51.4,0.027,-0.973,0.002,7996,8722,0.002,205,995,1640.2,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6125.0,0.15,0.2,55.7,56.3,0.018,-0.982,0.002,5266,5518,0.002,95,709,1072.2,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6130.0,0.1,0.15,60.7,61.3,0.013,-0.987,0.001,4983,4077,0.001,54,427,503.7000000000001,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6135.0,0.1,0.15,65.6,66.2,0.012,-0.988,0.001,978,5045,0.001,99,55,107.7,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6140.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2161,1999,0.001,35,31,219.6,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6145.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,764,947,0.001,44,2,80.80000000000001,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6150.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2019,2959,0.0,26,28,0.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6155.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,1078,3139,0.0,25,2,0.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6160.0,0.0,0.05,87.7,91.2,0.003,-0.997,0.0,1126,4305,0.0,93,6,0.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6165.0,0.0,0.05,92.8,96.2,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6170.0,0.0,0.05,97.9,101.2,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6175.0,0.0,0.05,102.9,106.2,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6180.0,0.0,0.05,107.7,111.2,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6185.0,0.0,0.05,112.7,116.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68261.20000000001]
["2025-02-06T10:32:20.000000000",6068.84,6190.0,0.0,0.05,116.7,121.2,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,5945.0,124.2,124.7,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,819,0.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,5950.0,119.2,119.7,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1218,408.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,5955.0,114.2,114.8,0.15,0.25,0.987,-0.013,0.001,47,12,0.001,623,1188,67.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,5960.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1082,86.7,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,5965.0,104.3,104.8,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,963,178.6,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,5970.0,99.3,99.9,0.25,0.35,0.982,-0.017,0.001,107,8,0.001,1110,1804,121.7,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,5975.0,94.4,94.9,0.3,0.4,0.98,-0.02,0.001,167,13,0.001,925,1201,109.2,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,5980.0,89.4,89.9,0.35,0.45,0.976,-0.024,0.001,133,6,0.001,2716,2189,284.90000000000003,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,5985.0,84.5,85.0,0.4,0.5,0.972,-0.027,0.001,117,18,0.001,682,1856,79.9,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,5990.0,79.5,80.1,0.5,0.55,0.969,-0.031,0.002,424,91,0.002,890,2382,262.8,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,5995.0,74.6,75.2,0.6,0.65,0.963,-0.037,0.002,292,4,0.002,827,2997,223.8,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6000.0,69.7,70.3,0.7,0.75,0.956,-0.044,0.002,1136,190,0.002,4536,6256,1134.4,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6005.0,64.9,65.3,0.8,0.9,0.949,-0.051,0.003,606,30,0.003,734,2990,402.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6010.0,60.0,60.5,0.95,1.05,0.939,-0.061,0.003,262,61,0.003,987,5098,374.7,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6015.0,55.2,55.7,1.15,1.25,0.927,-0.073,0.004,356,45,0.004,750,5973,442.4,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6020.0,50.5,51.0,1.45,1.5,0.912,-0.088,0.004,1214,179,0.004,1344,9379,1023.2,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6025.0,45.8,46.3,1.75,1.8,0.894,-0.106,0.005,748,288,0.005,1226,7231,987.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6030.0,41.3,41.7,2.15,2.2,0.872,-0.128,0.006,462,246,0.006,4210,10329,2803.2000000000003,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6035.0,36.8,37.2,2.65,2.7,0.845,-0.155,0.007,595,93,0.007,4820,11688,3790.5,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6040.0,32.4,32.8,3.3,3.4,0.814,-0.186,0.008,937,402,0.008,2427,14503,2691.2,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6045.0,28.2,28.5,4.0,4.1,0.775,-0.225,0.009,631,453,0.009,902,7239,1379.6999999999998,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6050.0,24.1,24.4,5.0,5.1,0.732,-0.268,0.011,1685,950,0.011,1568,15795,3578.3,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6055.0,20.4,20.5,6.1,6.2,0.68,-0.319,0.012,1535,673,0.012,1423,5952,3549.6000000000004,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6060.0,16.7,16.9,7.5,7.6,0.622,-0.377,0.013,2012,2185,0.013,898,9790,3783.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6065.0,13.4,13.6,9.2,9.3,0.557,-0.443,0.014,1354,2186,0.014,537,8366,2647.4,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6070.0,10.5,10.6,11.2,11.4,0.486,-0.514,0.015,1808,7714,0.015,406,13474,3320.9999999999995,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6075.0,8.0,8.1,13.7,13.8,0.412,-0.588,0.015,1870,14721,0.015,330,9355,3300.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6080.0,5.9,6.0,16.6,16.8,0.339,-0.661,0.014,5405,20585,0.014,428,3733,8166.200000000001,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6085.0,4.2,4.3,19.8,20.2,0.269,-0.731,0.013,4444,9849,0.013,224,1447,6068.4,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6090.0,3.0,3.1,23.5,23.9,0.207,-0.793,0.011,2857,17395,0.011,257,782,3425.4,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6095.0,2.0,2.1,27.6,28.0,0.154,-0.846,0.009,1342,14177,0.009,285,749,1464.3,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6100.0,1.35,1.4,31.9,32.3,0.112,-0.888,0.008,4619,26315,0.008,557,1616,4140.8,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6105.0,0.85,0.95,36.4,36.9,0.077,-0.923,0.006,2800,15638,0.006,147,194,1768.2000000000005,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6110.0,0.55,0.6,41.0,41.6,0.054,-0.946,0.004,4503,13776,0.004,133,95,1854.4,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6115.0,0.35,0.4,45.8,46.4,0.037,-0.963,0.003,2134,9594,0.003,263,60,719.1,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6120.0,0.25,0.3,50.7,51.3,0.027,-0.973,0.002,7996,8724,0.002,205,995,1640.2,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6125.0,0.15,0.2,55.6,56.2,0.018,-0.982,0.002,5266,5518,0.002,95,709,1072.2,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6130.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,4983,4077,0.001,54,427,503.7000000000001,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6135.0,0.1,0.15,65.6,66.1,0.012,-0.988,0.001,978,5046,0.001,99,55,107.7,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6140.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2161,1999,0.001,35,31,219.6,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6145.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,764,948,0.001,44,2,80.80000000000001,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2019,2972,0.0,26,28,0.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6155.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,1078,3145,0.0,25,2,0.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6160.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1126,4305,0.0,93,6,0.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6165.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6170.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6175.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6180.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6185.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68261.20000000001]
["2025-02-06T10:32:31.000000000",6068.81,6190.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68261.20000000001]
["2025-02-06T10:32:42.000000000",6069.18,5945.0,124.2,124.9,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,821,0.0,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,5950.0,119.2,119.9,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1219,408.0,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,5955.0,114.2,115.0,0.15,0.25,0.987,-0.013,0.001,47,12,0.001,623,1188,67.0,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,5960.0,109.3,110.0,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1082,86.7,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,5965.0,104.3,105.0,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,964,178.6,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,5970.0,99.3,100.1,0.25,0.35,0.981,-0.019,0.001,107,8,0.001,1110,1804,121.7,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,5975.0,94.4,95.1,0.3,0.4,0.979,-0.02,0.001,167,13,0.001,925,1203,109.2,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,5980.0,89.4,90.1,0.35,0.45,0.976,-0.024,0.001,133,6,0.001,2716,2189,284.90000000000003,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,5985.0,84.5,85.2,0.4,0.5,0.972,-0.028,0.001,117,18,0.001,682,1856,79.9,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,5990.0,79.6,80.3,0.5,0.55,0.968,-0.031,0.002,424,91,0.002,890,2382,262.8,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,5995.0,74.6,75.3,0.55,0.65,0.963,-0.037,0.002,292,4,0.002,827,2997,223.8,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6000.0,69.8,70.4,0.7,0.75,0.956,-0.044,0.002,1136,190,0.002,4536,6256,1134.4,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6005.0,65.0,65.5,0.8,0.85,0.948,-0.052,0.003,606,30,0.003,734,2990,402.0,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6010.0,60.1,60.7,0.95,1.05,0.938,-0.062,0.003,262,61,0.003,987,5106,374.7,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6015.0,55.3,55.9,1.15,1.25,0.926,-0.074,0.004,356,45,0.004,750,5986,442.4,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6020.0,50.6,51.1,1.4,1.5,0.912,-0.088,0.004,1214,183,0.004,1344,9428,1023.2,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6025.0,45.9,46.4,1.75,1.8,0.893,-0.107,0.005,748,302,0.005,1226,7239,987.0,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6030.0,41.3,41.8,2.15,2.2,0.871,-0.129,0.006,462,256,0.006,4210,10340,2803.2000000000003,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6035.0,36.8,37.3,2.6,2.7,0.843,-0.157,0.007,595,93,0.007,4820,11692,3790.5,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6040.0,32.4,32.9,3.2,3.3,0.813,-0.187,0.008,937,402,0.008,2427,14510,2691.2,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6045.0,28.3,28.6,4.0,4.1,0.774,-0.226,0.009,631,453,0.009,902,7242,1379.6999999999998,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6050.0,24.3,24.5,4.9,5.0,0.729,-0.271,0.011,1685,950,0.011,1568,15813,3578.3,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6055.0,20.4,20.6,6.0,6.2,0.678,-0.322,0.012,1535,673,0.012,1423,5961,3549.6000000000004,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6060.0,16.8,17.0,7.4,7.6,0.619,-0.38,0.013,2012,2185,0.013,898,9794,3783.0,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6065.0,13.5,13.6,9.1,9.2,0.554,-0.446,0.014,1354,2188,0.014,537,8398,2647.4,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6070.0,10.5,10.7,11.1,11.3,0.483,-0.517,0.015,1808,7730,0.015,406,13480,3320.9999999999995,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6075.0,8.0,8.2,13.6,13.8,0.409,-0.591,0.015,1870,14738,0.015,330,9359,3300.0,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6080.0,5.9,6.1,16.5,16.7,0.336,-0.664,0.014,5405,20594,0.014,428,3735,8166.200000000001,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6085.0,4.3,4.4,19.8,20.1,0.265,-0.734,0.013,4444,9885,0.013,224,1447,6068.4,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6090.0,3.0,3.1,23.4,23.9,0.204,-0.796,0.011,2857,17402,0.011,257,782,3425.4,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6095.0,2.05,2.1,27.4,27.9,0.153,-0.847,0.009,1342,14185,0.009,285,749,1464.3,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6100.0,1.35,1.4,31.7,32.3,0.109,-0.891,0.007,4619,26387,0.007,557,1616,3623.2,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6105.0,0.85,0.95,36.2,36.8,0.077,-0.923,0.006,2800,15678,0.006,147,194,1768.2000000000005,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6110.0,0.55,0.6,40.9,41.5,0.054,-0.946,0.004,4503,13810,0.004,133,95,1854.4,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6115.0,0.35,0.4,45.6,46.3,0.037,-0.963,0.003,2134,9603,0.003,263,60,719.1,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6120.0,0.25,0.3,50.5,51.2,0.027,-0.973,0.002,7996,8739,0.002,205,995,1640.2,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6125.0,0.15,0.2,55.4,56.1,0.018,-0.982,0.002,5266,5530,0.002,95,709,1072.2,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6130.0,0.1,0.15,60.4,61.1,0.013,-0.987,0.001,4983,4085,0.001,54,427,503.7000000000001,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6135.0,0.1,0.15,65.4,66.1,0.012,-0.988,0.001,978,5046,0.001,99,55,107.7,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6140.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,2161,2013,0.001,35,31,219.6,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6145.0,0.05,0.1,75.3,76.0,0.007,-0.993,0.001,764,948,0.001,44,2,80.80000000000001,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6150.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,2019,2972,0.0,26,28,0.0,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6155.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1078,3150,0.0,25,2,0.0,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6160.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1126,4305,0.0,93,6,0.0,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6165.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6170.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6175.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6180.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6185.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67743.6]
["2025-02-06T10:32:42.000000000",6069.18,6190.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,67743.6]
["2025-02-06T10:32:54.000000000",6069.43,5945.0,124.4,124.9,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,823,0.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,5950.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1219,408.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,5955.0,114.4,115.0,0.15,0.25,0.989,-0.011,0.001,47,12,0.001,623,1188,67.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,5960.0,109.4,110.0,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1082,86.7,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,5965.0,104.5,105.0,0.25,0.3,0.985,-0.015,0.001,79,2,0.001,1707,967,178.6,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,5970.0,99.5,100.1,0.25,0.35,0.983,-0.017,0.001,107,8,0.001,1110,1805,121.7,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,5975.0,94.6,95.1,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1203,109.2,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,5980.0,89.6,90.2,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2189,284.90000000000003,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,5985.0,84.7,85.2,0.4,0.5,0.973,-0.027,0.001,117,18,0.001,682,1856,79.9,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,5990.0,79.7,80.3,0.5,0.55,0.969,-0.031,0.002,424,91,0.002,890,2383,262.8,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,5995.0,74.8,75.4,0.55,0.65,0.964,-0.035,0.002,292,4,0.002,827,2997,223.8,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6000.0,69.9,70.5,0.65,0.75,0.959,-0.041,0.002,1136,190,0.002,4536,6257,1134.4,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6005.0,65.1,65.6,0.8,0.85,0.95,-0.05,0.003,606,30,0.003,734,2990,402.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6010.0,60.2,60.7,0.95,1.0,0.941,-0.059,0.003,262,61,0.003,987,5112,374.7,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6015.0,55.4,55.9,1.15,1.2,0.929,-0.071,0.004,356,45,0.004,750,5998,442.4,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6020.0,50.7,51.2,1.4,1.45,0.915,-0.085,0.004,1214,183,0.004,1344,9448,1023.2,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6025.0,46.0,46.5,1.7,1.75,0.898,-0.102,0.005,748,302,0.005,1226,7464,987.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6030.0,41.4,41.8,2.1,2.15,0.876,-0.124,0.006,462,256,0.006,4210,10351,2803.2000000000003,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6035.0,36.9,37.3,2.6,2.65,0.85,-0.15,0.007,595,93,0.007,4820,11704,3790.5,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6040.0,32.5,32.9,3.2,3.3,0.819,-0.18,0.008,937,402,0.008,2427,14531,2691.2,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6045.0,28.3,28.6,3.9,4.0,0.782,-0.217,0.009,631,453,0.009,902,7282,1379.6999999999998,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6050.0,24.3,24.5,4.8,5.0,0.739,-0.261,0.011,1685,957,0.011,1568,15831,3578.3,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6055.0,20.4,20.6,6.0,6.1,0.689,-0.311,0.012,1535,673,0.012,1423,5976,3549.6000000000004,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6060.0,16.8,17.0,7.3,7.5,0.631,-0.369,0.013,2012,2186,0.013,898,9822,3783.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6065.0,13.5,13.6,9.0,9.2,0.566,-0.434,0.014,1354,2215,0.014,537,8432,2647.4,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6070.0,10.5,10.7,11.0,11.2,0.495,-0.505,0.015,1808,7756,0.015,406,13491,3320.9999999999995,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6075.0,8.0,8.1,13.5,13.7,0.42,-0.58,0.015,1870,14764,0.015,330,9363,3300.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6080.0,5.9,6.1,16.4,16.6,0.346,-0.654,0.014,5405,20643,0.014,428,3738,8166.200000000001,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6085.0,4.2,4.4,19.7,20.0,0.275,-0.725,0.013,4444,9913,0.013,224,1447,6068.4,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6090.0,3.0,3.1,23.3,23.7,0.212,-0.788,0.011,2857,17432,0.011,257,782,3425.4,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6095.0,2.0,2.1,27.4,27.8,0.157,-0.842,0.01,1342,14245,0.01,285,749,1627.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6100.0,1.35,1.4,31.7,32.1,0.113,-0.887,0.008,4619,26455,0.008,557,1617,4140.8,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6105.0,0.85,0.9,36.2,36.7,0.078,-0.922,0.006,2800,15752,0.006,147,194,1768.2000000000005,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6110.0,0.55,0.6,40.8,41.4,0.054,-0.946,0.004,4503,13822,0.004,133,95,1854.4,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6115.0,0.35,0.4,45.6,46.2,0.037,-0.963,0.003,2134,9658,0.003,263,60,719.1,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6120.0,0.25,0.3,50.5,51.1,0.028,-0.972,0.002,7996,8743,0.002,205,995,1640.2,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6125.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,5266,5542,0.002,95,709,1072.2,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6130.0,0.1,0.15,60.4,60.9,0.013,-0.987,0.001,4983,4087,0.001,54,427,503.7000000000001,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6135.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,978,5101,0.001,99,55,107.7,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6140.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2161,2014,0.001,35,31,219.6,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6145.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,764,1003,0.001,44,2,80.80000000000001,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6150.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2019,2976,0.0,26,28,0.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6155.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1078,3150,0.0,25,2,0.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6160.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,1126,4305,0.0,93,6,0.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6165.0,0.0,0.05,92.1,95.9,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6170.0,0.0,0.05,97.5,100.8,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6175.0,0.0,0.05,102.1,105.8,0.002,-0.998,0.0,886,87,0.0,79,6,0.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6180.0,0.0,0.05,107.1,110.8,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6185.0,0.0,0.05,112.1,115.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68423.90000000001]
["2025-02-06T10:32:54.000000000",6069.43,6190.0,0.0,0.05,116.7,120.8,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,5945.0,124.5,125.1,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,823,0.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,5950.0,119.5,120.2,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1219,408.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,5955.0,114.5,115.2,0.15,0.25,0.989,-0.011,0.001,47,12,0.001,623,1188,67.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,5960.0,109.5,110.2,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1082,86.7,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,5965.0,104.6,105.2,0.25,0.3,0.985,-0.015,0.001,79,2,0.001,1707,968,178.6,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,5970.0,99.6,100.3,0.25,0.35,0.983,-0.017,0.001,107,8,0.001,1110,1805,121.7,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,5975.0,94.7,95.3,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1204,109.2,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,5980.0,89.7,90.4,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2189,284.90000000000003,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,5985.0,84.8,85.4,0.4,0.45,0.973,-0.027,0.001,117,18,0.001,682,1856,79.9,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,5990.0,79.8,80.5,0.45,0.55,0.969,-0.031,0.002,424,91,0.002,890,2383,262.8,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,5995.0,74.9,75.6,0.55,0.6,0.964,-0.035,0.002,292,4,0.002,827,2997,223.8,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6000.0,70.0,70.7,0.65,0.7,0.959,-0.041,0.002,1136,190,0.002,4536,6262,1134.4,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6005.0,65.1,65.8,0.8,0.85,0.95,-0.05,0.003,606,30,0.003,734,2992,402.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6010.0,60.4,60.9,0.95,1.0,0.941,-0.059,0.003,262,61,0.003,987,5123,374.7,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6015.0,55.6,56.1,1.15,1.2,0.929,-0.071,0.004,356,90,0.004,750,6006,442.4,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6020.0,50.8,51.4,1.4,1.45,0.915,-0.085,0.004,1214,228,0.004,1344,9460,1023.2,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6025.0,46.1,46.7,1.7,1.75,0.898,-0.102,0.005,748,302,0.005,1226,7467,987.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6030.0,41.5,42.0,2.05,2.15,0.876,-0.124,0.006,462,256,0.006,4210,10362,2803.2000000000003,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6035.0,37.0,37.5,2.55,2.65,0.85,-0.15,0.007,595,93,0.007,4820,11714,3790.5,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6040.0,32.6,33.1,3.1,3.2,0.819,-0.18,0.008,937,402,0.008,2427,14546,2691.2,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6045.0,28.4,28.7,3.9,4.0,0.782,-0.217,0.009,631,455,0.009,902,7289,1379.6999999999998,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6050.0,24.3,24.6,4.8,4.9,0.739,-0.261,0.011,1685,962,0.011,1568,15838,3578.3,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6055.0,20.5,20.7,5.9,6.0,0.689,-0.311,0.012,1535,673,0.012,1423,5983,3549.6000000000004,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6060.0,16.9,17.1,7.3,7.4,0.631,-0.369,0.013,2012,2191,0.013,898,9825,3783.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6065.0,13.6,13.7,8.9,9.1,0.566,-0.434,0.014,1354,2230,0.014,537,8435,2647.4,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6070.0,10.6,10.8,10.9,11.1,0.495,-0.505,0.015,1808,7794,0.015,406,13497,3320.9999999999995,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6075.0,8.1,8.2,13.4,13.6,0.42,-0.58,0.015,1870,14784,0.015,330,9363,3300.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6080.0,6.0,6.1,16.3,16.5,0.346,-0.654,0.014,5405,20670,0.014,428,3742,8166.200000000001,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6085.0,4.3,4.4,19.5,19.9,0.275,-0.725,0.013,4444,9914,0.013,224,1447,6068.4,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6090.0,3.0,3.1,23.2,23.7,0.212,-0.788,0.011,2857,17437,0.011,257,782,3425.4,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6095.0,2.05,2.1,27.2,27.7,0.157,-0.842,0.01,1342,14258,0.01,285,749,1627.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6100.0,1.35,1.4,31.4,32.0,0.113,-0.887,0.008,4619,26495,0.008,557,1619,4140.8,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6105.0,0.85,0.95,35.9,36.6,0.078,-0.922,0.006,2800,15758,0.006,147,194,1768.2000000000005,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6110.0,0.55,0.6,40.6,41.3,0.054,-0.946,0.004,4503,13827,0.004,133,95,1854.4,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6115.0,0.35,0.4,45.4,46.1,0.037,-0.963,0.003,2134,9661,0.003,263,60,719.1,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6120.0,0.25,0.3,50.3,51.0,0.028,-0.972,0.002,7996,8747,0.002,205,995,1640.2,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6125.0,0.15,0.2,55.2,55.9,0.018,-0.982,0.002,5266,5544,0.002,95,709,1072.2,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6130.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,4983,4088,0.001,54,427,503.7000000000001,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6135.0,0.1,0.15,65.1,65.8,0.012,-0.988,0.001,978,5101,0.001,99,55,107.7,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6140.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,2161,2014,0.001,35,31,219.6,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6145.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,764,1004,0.001,44,2,80.80000000000001,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6150.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2019,2978,0.0,26,28,0.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6155.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1078,3150,0.0,25,2,0.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6160.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1126,4305,0.0,93,6,0.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6165.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,849,532,0.0,6,3,0.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6170.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6175.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6180.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6185.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68423.90000000001]
["2025-02-06T10:33:05.000000000",6069.39,6190.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,5945.0,124.4,124.9,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,823,0.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,5950.0,119.4,119.9,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1219,408.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,5955.0,114.4,115.0,0.15,0.25,0.989,-0.011,0.001,47,12,0.001,623,1188,67.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,5960.0,109.4,110.0,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1082,86.7,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,5965.0,104.5,105.0,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,968,178.6,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,5970.0,99.5,100.1,0.25,0.35,0.983,-0.017,0.001,107,8,0.001,1110,1805,121.7,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,5975.0,94.5,95.1,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1208,109.2,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,5980.0,89.6,90.1,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2189,284.90000000000003,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,5985.0,84.7,85.2,0.4,0.45,0.974,-0.026,0.001,117,18,0.001,682,1856,79.9,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,5990.0,79.7,80.3,0.5,0.55,0.969,-0.031,0.002,424,91,0.002,890,2384,262.8,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,5995.0,74.8,75.4,0.55,0.65,0.964,-0.036,0.002,292,4,0.002,827,2998,223.8,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6000.0,69.9,70.4,0.65,0.7,0.958,-0.042,0.002,1136,190,0.002,4536,6262,1134.4,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6005.0,65.0,65.6,0.8,0.85,0.95,-0.05,0.003,606,30,0.003,734,2993,402.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6010.0,60.2,60.7,0.95,1.0,0.941,-0.059,0.003,262,61,0.003,987,5124,374.7,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6015.0,55.4,55.9,1.15,1.2,0.929,-0.071,0.004,356,90,0.004,750,6006,442.4,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6020.0,50.7,51.1,1.4,1.45,0.915,-0.085,0.004,1214,228,0.004,1344,9472,1023.2,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6025.0,46.0,46.4,1.7,1.75,0.897,-0.103,0.005,748,303,0.005,1226,7471,987.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6030.0,41.4,41.8,2.1,2.15,0.876,-0.124,0.006,462,256,0.006,4210,10366,2803.2000000000003,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6035.0,36.9,37.3,2.55,2.65,0.85,-0.15,0.007,595,93,0.007,4820,11730,3790.5,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6040.0,32.5,32.9,3.2,3.3,0.818,-0.182,0.008,937,402,0.008,2427,14571,2691.2,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6045.0,28.3,28.6,3.9,4.0,0.782,-0.218,0.009,631,455,0.009,902,7295,1379.6999999999998,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6050.0,24.2,24.5,4.8,4.9,0.739,-0.261,0.011,1685,972,0.011,1568,15849,3578.3,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6055.0,20.4,20.6,6.0,6.1,0.687,-0.313,0.012,1535,677,0.012,1423,5984,3549.6000000000004,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6060.0,16.8,16.9,7.3,7.5,0.629,-0.371,0.013,2012,2192,0.013,898,9829,3783.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6065.0,13.5,13.6,9.0,9.2,0.564,-0.436,0.014,1354,2237,0.014,537,8437,2647.4,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6070.0,10.5,10.7,11.0,11.2,0.493,-0.507,0.015,1808,7805,0.015,406,13500,3320.9999999999995,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6075.0,8.0,8.1,13.5,13.7,0.418,-0.582,0.015,1870,14805,0.015,330,9367,3300.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6080.0,5.9,6.1,16.4,16.6,0.344,-0.656,0.014,5405,20674,0.014,428,3743,8166.200000000001,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6085.0,4.2,4.4,19.7,20.0,0.273,-0.727,0.013,4444,9915,0.013,224,1447,6068.4,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6090.0,3.0,3.1,23.3,23.7,0.211,-0.789,0.011,2857,17439,0.011,257,782,3425.4,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6095.0,2.05,2.1,27.4,27.8,0.156,-0.843,0.01,1342,14266,0.01,285,749,1627.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6100.0,1.35,1.4,31.7,32.1,0.113,-0.887,0.008,4619,26550,0.008,557,1619,4140.8,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6105.0,0.85,0.9,36.2,36.7,0.078,-0.922,0.006,2800,15765,0.006,147,194,1768.2000000000005,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6110.0,0.55,0.6,40.8,41.4,0.054,-0.946,0.004,4503,13937,0.004,133,95,1854.4,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6115.0,0.35,0.4,45.6,46.2,0.037,-0.963,0.003,2134,9663,0.003,263,60,719.1,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6120.0,0.25,0.3,50.5,51.1,0.027,-0.972,0.002,7996,8838,0.002,205,995,1640.2,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6125.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,5266,5546,0.002,95,709,1072.2,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6130.0,0.1,0.15,60.4,60.9,0.013,-0.987,0.001,4983,4109,0.001,54,427,503.7000000000001,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6135.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,978,5101,0.001,99,55,107.7,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6140.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2161,2015,0.001,35,31,219.6,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6145.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,764,1004,0.001,44,2,80.80000000000001,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6150.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2019,2978,0.0,26,28,0.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6155.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,1078,3150,0.0,25,2,0.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6160.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,1126,4305,0.0,93,6,0.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6165.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,849,537,0.0,6,3,0.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6170.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6175.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6180.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6185.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68423.90000000001]
["2025-02-06T10:33:16.000000000",6069.43,6190.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68423.90000000001]
["2025-02-06T10:33:27.000000000",6069.62,5945.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,823,0.0,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,5950.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1219,408.0,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,5955.0,114.7,115.2,0.15,0.25,0.989,-0.011,0.001,47,12,0.001,623,1188,67.0,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,5960.0,109.7,110.2,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1087,86.7,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,5965.0,104.7,105.3,0.2,0.3,0.984,-0.016,0.001,79,2,0.001,1707,969,178.6,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,5970.0,99.8,100.3,0.25,0.35,0.983,-0.017,0.001,107,8,0.001,1110,1805,121.7,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,5975.0,94.8,95.4,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1208,109.2,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,5980.0,89.8,90.4,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2189,284.90000000000003,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,5985.0,84.9,85.5,0.4,0.45,0.974,-0.026,0.001,117,18,0.001,682,1856,79.9,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,5990.0,80.0,80.5,0.45,0.55,0.969,-0.031,0.002,424,91,0.002,890,2384,262.8,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,5995.0,75.1,75.6,0.55,0.6,0.964,-0.036,0.002,292,4,0.002,827,3005,223.8,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6000.0,70.2,70.7,0.65,0.7,0.958,-0.042,0.002,1136,190,0.002,4536,6269,1134.4,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6005.0,65.3,65.8,0.75,0.85,0.95,-0.05,0.003,606,30,0.003,734,2993,402.0,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6010.0,60.4,61.0,0.95,1.0,0.941,-0.059,0.003,262,61,0.003,987,5134,374.7,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6015.0,55.6,56.1,1.1,1.2,0.929,-0.071,0.004,356,92,0.004,750,6023,442.4,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6020.0,50.9,51.4,1.35,1.4,0.915,-0.085,0.004,1214,229,0.004,1344,9487,1023.2,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6025.0,46.2,46.7,1.65,1.75,0.897,-0.103,0.005,748,303,0.005,1226,7475,987.0,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6030.0,41.6,42.0,2.05,2.1,0.876,-0.124,0.006,462,256,0.006,4210,10376,2803.2000000000003,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6035.0,37.1,37.5,2.55,2.6,0.85,-0.15,0.007,595,93,0.007,4820,11730,3790.5,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6040.0,32.7,33.1,3.1,3.2,0.819,-0.181,0.008,937,402,0.008,2427,14586,2691.2,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6045.0,28.5,28.8,3.8,4.0,0.782,-0.218,0.009,631,455,0.009,902,7301,1379.6999999999998,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6050.0,24.4,24.7,4.7,4.9,0.737,-0.263,0.011,1685,972,0.011,1568,15864,3578.3,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6055.0,20.6,20.8,5.9,6.0,0.687,-0.313,0.012,1535,677,0.012,1423,5984,3549.6000000000004,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6060.0,17.0,17.1,7.2,7.4,0.629,-0.371,0.013,2012,2192,0.013,898,9841,3783.0,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6065.0,13.6,13.8,8.9,9.0,0.563,-0.437,0.014,1354,2239,0.014,537,8442,2647.4,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6070.0,10.7,10.8,10.9,11.1,0.492,-0.508,0.015,1808,7830,0.015,406,13506,3320.9999999999995,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6075.0,8.1,8.2,13.3,13.5,0.418,-0.582,0.015,1870,14812,0.015,330,9369,3300.0,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6080.0,6.0,6.1,16.2,16.4,0.343,-0.656,0.014,5405,20678,0.014,428,3743,8166.200000000001,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6085.0,4.3,4.4,19.5,19.8,0.273,-0.727,0.013,4444,9915,0.013,224,1447,6068.4,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6090.0,3.0,3.1,23.1,23.5,0.211,-0.789,0.011,2857,17448,0.011,257,782,3425.4,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6095.0,2.05,2.1,27.1,27.6,0.157,-0.843,0.009,1342,14287,0.009,285,749,1464.3,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6100.0,1.35,1.4,31.4,31.9,0.113,-0.887,0.008,4619,26565,0.008,557,1619,4140.8,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6105.0,0.85,0.95,35.9,36.4,0.078,-0.922,0.006,2800,15769,0.006,147,194,1768.2000000000005,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6110.0,0.55,0.6,40.6,41.1,0.054,-0.946,0.004,4503,13937,0.004,133,95,1854.4,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6115.0,0.35,0.4,45.4,45.9,0.037,-0.963,0.003,2134,9667,0.003,263,60,719.1,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6120.0,0.25,0.3,50.2,50.8,0.027,-0.973,0.002,7996,8838,0.002,205,995,1640.2,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6125.0,0.15,0.2,55.2,55.7,0.018,-0.982,0.002,5266,5546,0.002,95,709,1072.2,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6130.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,4983,4109,0.001,54,427,503.7000000000001,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6135.0,0.1,0.15,65.1,65.7,0.012,-0.988,0.001,978,5102,0.001,99,55,107.7,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6140.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,2161,2017,0.001,35,31,219.6,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6145.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,764,1004,0.001,44,2,80.80000000000001,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6150.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2019,2983,0.0,26,28,0.0,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6155.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1078,3151,0.0,25,2,0.0,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6160.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1126,4305,0.0,93,6,0.0,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6165.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,849,537,0.0,6,3,0.0,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6170.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6175.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6180.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6185.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68261.20000000001]
["2025-02-06T10:33:27.000000000",6069.62,6190.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68261.20000000001]
["2025-02-06T10:33:38.000000000",6070.51,5950.0,120.7,121.2,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1219,408.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,5955.0,115.7,116.2,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1188,67.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,5960.0,110.7,111.3,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1089,86.7,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,5965.0,105.8,106.3,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,969,178.6,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,5970.0,100.8,101.3,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,1805,121.7,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,5975.0,95.8,96.4,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1208,109.2,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,5980.0,90.9,91.4,0.3,0.4,0.979,-0.021,0.001,133,6,0.001,2716,2189,284.90000000000003,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,5985.0,85.9,86.5,0.35,0.45,0.975,-0.025,0.001,117,18,0.001,682,1859,79.9,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,5990.0,81.0,81.5,0.45,0.5,0.971,-0.029,0.002,424,91,0.002,890,2384,262.8,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,5995.0,76.1,76.6,0.5,0.55,0.968,-0.032,0.002,292,4,0.002,827,3027,223.8,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6000.0,71.2,71.7,0.6,0.65,0.961,-0.039,0.002,1136,190,0.002,4536,6281,1134.4,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6005.0,66.3,66.8,0.7,0.75,0.955,-0.045,0.002,606,30,0.002,734,2993,268.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6010.0,61.4,61.9,0.85,0.9,0.946,-0.054,0.003,262,61,0.003,987,5150,374.7,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6015.0,56.6,57.1,1.0,1.1,0.934,-0.066,0.003,356,93,0.003,750,6039,331.8,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6020.0,51.8,52.3,1.25,1.3,0.921,-0.079,0.004,1214,230,0.004,1344,9502,1023.2,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6025.0,47.1,47.6,1.5,1.6,0.904,-0.096,0.005,748,303,0.005,1226,7491,987.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6030.0,42.4,42.9,1.85,1.95,0.884,-0.116,0.006,462,256,0.006,4210,10415,2803.2000000000003,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6035.0,37.9,38.4,2.3,2.4,0.86,-0.14,0.007,595,93,0.007,4820,11783,3790.5,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6040.0,33.5,33.9,2.85,2.95,0.83,-0.17,0.008,937,402,0.008,2427,14686,2691.2,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6045.0,29.2,29.5,3.5,3.6,0.793,-0.207,0.009,631,456,0.009,902,7346,1379.6999999999998,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6050.0,25.1,25.4,4.4,4.5,0.75,-0.25,0.01,1685,975,0.01,1568,15928,3253.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6055.0,21.2,21.4,5.4,5.6,0.702,-0.298,0.012,1535,681,0.012,1423,6017,3549.6000000000004,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6060.0,17.5,17.7,6.7,6.9,0.644,-0.356,0.013,2012,2203,0.013,898,9897,3783.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6065.0,14.1,14.3,8.3,8.5,0.579,-0.421,0.014,1354,2274,0.014,537,8475,2647.4,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6070.0,11.1,11.2,10.3,10.4,0.508,-0.492,0.015,1808,7888,0.015,406,13542,3320.9999999999995,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6075.0,8.4,8.6,12.6,12.8,0.433,-0.567,0.015,1870,14866,0.015,330,9382,3300.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6080.0,6.3,6.4,15.5,15.7,0.357,-0.643,0.014,5405,20706,0.014,428,3753,8166.200000000001,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6085.0,4.5,4.6,18.6,18.9,0.286,-0.714,0.013,4444,9965,0.013,224,1447,6068.4,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6090.0,3.1,3.3,22.2,22.6,0.219,-0.781,0.012,2857,17481,0.012,257,783,3736.8,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6095.0,2.15,2.2,26.2,26.6,0.164,-0.836,0.01,1342,14328,0.01,285,749,1627.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6100.0,1.45,1.5,30.4,30.9,0.118,-0.882,0.008,4619,26591,0.008,557,1620,4140.8,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6105.0,0.9,0.95,34.9,35.4,0.082,-0.918,0.006,2800,15774,0.006,147,194,1768.2000000000005,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6110.0,0.55,0.65,39.5,40.1,0.057,-0.943,0.005,4503,13979,0.005,133,95,2318.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6115.0,0.35,0.45,44.3,44.9,0.039,-0.961,0.003,2134,9673,0.003,263,60,719.1,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6120.0,0.25,0.3,49.2,49.8,0.028,-0.972,0.002,7996,8871,0.002,205,995,1640.2,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6125.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,5266,5548,0.002,95,709,1072.2,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6130.0,0.1,0.15,59.1,59.6,0.013,-0.987,0.001,4983,4129,0.001,54,427,503.7000000000001,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6135.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,978,5102,0.001,99,55,107.7,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6140.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2161,2019,0.001,35,31,219.6,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6145.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,764,1004,0.001,44,2,80.80000000000001,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6150.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,2019,2984,0.0,26,28,0.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6155.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,1078,3151,0.0,25,2,0.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6160.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,1126,4305,0.0,93,6,0.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6165.0,0.0,0.05,94.0,97.6,0.002,-0.997,0.0,849,537,0.0,6,3,0.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6170.0,0.0,0.05,99.0,103.0,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6175.0,0.0,0.05,104.0,108.1,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6180.0,0.0,0.05,109.0,112.6,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6185.0,0.0,0.05,114.0,117.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6190.0,0.0,0.05,119.0,122.6,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68629.0]
["2025-02-06T10:33:38.000000000",6070.51,6195.0,0.0,0.05,124.0,127.6,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,5950.0,120.9,121.6,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1219,408.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,5955.0,115.9,116.6,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1188,67.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,5960.0,110.9,111.6,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1089,86.7,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,5965.0,106.0,106.7,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,969,178.6,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,5970.0,101.0,101.7,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,1805,121.7,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,5975.0,96.0,96.7,0.25,0.35,0.981,-0.019,0.001,167,13,0.001,925,1208,109.2,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,5980.0,91.1,91.8,0.3,0.35,0.979,-0.021,0.001,133,6,0.001,2716,2189,284.90000000000003,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,5985.0,86.1,86.8,0.35,0.4,0.975,-0.025,0.001,117,18,0.001,682,1859,79.9,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,5990.0,81.2,81.9,0.4,0.45,0.971,-0.029,0.002,424,91,0.002,890,2384,262.8,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,5995.0,76.3,77.0,0.5,0.55,0.968,-0.032,0.002,292,4,0.002,827,3027,223.8,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6000.0,71.3,72.0,0.55,0.65,0.961,-0.039,0.002,1136,190,0.002,4536,6283,1134.4,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6005.0,66.5,67.1,0.65,0.75,0.955,-0.045,0.002,606,30,0.002,734,2993,268.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6010.0,61.7,62.2,0.8,0.85,0.946,-0.054,0.003,262,61,0.003,987,5150,374.7,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6015.0,56.8,57.4,1.0,1.05,0.934,-0.066,0.003,356,105,0.003,750,6040,331.8,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6020.0,52.1,52.6,1.2,1.25,0.921,-0.079,0.004,1214,240,0.004,1344,9506,1023.2,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6025.0,47.3,47.9,1.45,1.5,0.904,-0.096,0.005,748,303,0.005,1226,7502,987.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6030.0,42.7,43.2,1.8,1.85,0.884,-0.116,0.006,462,256,0.006,4210,10433,2803.2000000000003,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6035.0,38.1,38.6,2.2,2.3,0.86,-0.14,0.007,595,93,0.007,4820,11798,3790.5,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6040.0,33.6,34.2,2.75,2.85,0.83,-0.17,0.008,937,402,0.008,2427,14712,2691.2,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6045.0,29.4,29.6,3.4,3.5,0.793,-0.207,0.009,631,457,0.009,902,7393,1379.6999999999998,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6050.0,25.2,25.5,4.2,4.4,0.75,-0.25,0.01,1685,982,0.01,1568,15939,3253.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6055.0,21.3,21.5,5.3,5.4,0.702,-0.298,0.012,1535,685,0.012,1423,6102,3549.6000000000004,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6060.0,17.6,17.8,6.5,6.7,0.644,-0.356,0.013,2012,2226,0.013,898,9962,3783.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6065.0,14.2,14.3,8.1,8.2,0.579,-0.421,0.014,1354,2302,0.014,537,8581,2647.4,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6070.0,11.1,11.2,10.0,10.2,0.508,-0.492,0.015,1808,7941,0.015,406,13561,3320.9999999999995,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6075.0,8.4,8.6,12.4,12.5,0.433,-0.567,0.015,1870,14969,0.015,330,9393,3300.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6080.0,6.2,6.4,15.2,15.4,0.357,-0.643,0.014,5405,20754,0.014,428,3763,8166.200000000001,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6085.0,4.5,4.6,18.4,18.6,0.286,-0.714,0.013,4444,10024,0.013,224,1447,6068.4,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6090.0,3.1,3.2,21.9,22.4,0.219,-0.781,0.012,2857,17517,0.012,257,784,3736.8,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6095.0,2.15,2.2,25.9,26.4,0.164,-0.836,0.01,1342,14356,0.01,285,749,1627.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6100.0,1.4,1.45,30.1,30.6,0.118,-0.882,0.008,4619,26641,0.008,557,1620,4140.8,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6105.0,0.9,0.95,34.5,35.2,0.082,-0.918,0.006,2800,15779,0.006,147,194,1768.2000000000005,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6110.0,0.55,0.65,39.2,39.9,0.057,-0.943,0.005,4503,13987,0.005,133,96,2318.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6115.0,0.35,0.45,44.0,44.7,0.039,-0.961,0.003,2134,9674,0.003,263,61,719.1,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6120.0,0.25,0.3,48.8,49.5,0.028,-0.972,0.002,7996,8877,0.002,205,996,1640.2,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6125.0,0.15,0.2,53.8,54.5,0.019,-0.981,0.002,5266,5563,0.002,95,709,1072.2,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6130.0,0.1,0.15,58.7,59.4,0.013,-0.987,0.001,4983,4129,0.001,54,427,503.7000000000001,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6135.0,0.1,0.15,63.7,64.4,0.013,-0.987,0.001,978,5103,0.001,99,55,107.7,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6140.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2161,2019,0.001,35,32,219.6,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6145.0,0.05,0.1,73.6,74.3,0.007,-0.993,0.001,764,1005,0.001,44,2,80.80000000000001,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6150.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2019,2984,0.0,26,28,0.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6155.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,1078,3151,0.0,25,2,0.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6160.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1126,4305,0.0,93,6,0.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6165.0,0.0,0.05,93.6,94.3,0.002,-0.997,0.0,849,537,0.0,6,3,0.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6170.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6175.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6180.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6185.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6190.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,68629.0]
["2025-02-06T10:33:50.000000000",6070.89,6195.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,68629.0]
["2025-02-06T10:34:01.000000000",6071.55,5950.0,121.6,122.3,0.1,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1219,408.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,5955.0,116.7,117.4,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1188,67.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,5960.0,111.7,112.4,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1089,86.7,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,5965.0,106.7,107.4,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,969,178.6,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,5970.0,101.7,102.4,0.2,0.3,0.984,-0.016,0.001,107,8,0.001,1110,1806,121.7,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,5975.0,96.8,97.5,0.25,0.3,0.982,-0.018,0.001,167,13,0.001,925,1208,109.2,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,5980.0,91.8,92.5,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,2192,284.90000000000003,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,5985.0,86.9,87.6,0.35,0.4,0.977,-0.023,0.001,117,18,0.001,682,1859,79.9,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,5990.0,81.9,82.6,0.4,0.45,0.972,-0.028,0.001,424,91,0.001,890,2384,131.4,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,5995.0,77.0,77.7,0.45,0.55,0.968,-0.032,0.002,292,4,0.002,827,3027,223.8,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6000.0,72.1,72.8,0.55,0.6,0.963,-0.037,0.002,1136,190,0.002,4536,6285,1134.4,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6005.0,67.2,67.9,0.65,0.7,0.955,-0.045,0.002,606,30,0.002,734,2994,268.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6010.0,62.3,62.9,0.75,0.85,0.948,-0.052,0.003,262,61,0.003,987,5169,374.7,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6015.0,57.5,58.1,0.95,1.0,0.936,-0.064,0.003,356,105,0.003,750,6044,331.8,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6020.0,52.7,53.3,1.15,1.2,0.924,-0.076,0.004,1214,240,0.004,1344,9539,1023.2,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6025.0,48.0,48.5,1.4,1.45,0.909,-0.091,0.005,748,303,0.005,1226,7507,987.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6030.0,43.3,43.8,1.7,1.75,0.889,-0.111,0.006,462,256,0.006,4210,10474,2803.2000000000003,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6035.0,38.7,39.3,2.1,2.2,0.864,-0.136,0.007,595,93,0.007,4820,11855,3790.5,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6040.0,34.2,34.8,2.6,2.7,0.836,-0.164,0.008,937,402,0.008,2427,14746,2691.2,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6045.0,29.9,30.2,3.2,3.4,0.801,-0.199,0.009,631,458,0.009,902,7451,1379.6999999999998,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6050.0,25.8,26.1,4.1,4.2,0.757,-0.243,0.01,1685,989,0.01,1568,15991,3253.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6055.0,21.8,22.0,5.0,5.2,0.709,-0.291,0.012,1535,686,0.012,1423,6129,3549.6000000000004,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6060.0,18.0,18.2,6.3,6.4,0.652,-0.348,0.013,2012,2254,0.013,898,9989,3783.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6065.0,14.6,14.7,7.8,7.9,0.587,-0.413,0.014,1354,2307,0.014,537,8611,2647.4,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6070.0,11.4,11.6,9.6,9.8,0.515,-0.485,0.015,1808,8017,0.015,406,13629,3320.9999999999995,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6075.0,8.7,8.9,11.9,12.1,0.439,-0.561,0.015,1870,15021,0.015,330,9402,3300.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6080.0,6.5,6.6,14.7,14.9,0.362,-0.638,0.015,5405,20797,0.015,428,3771,8749.5,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6085.0,4.7,4.8,17.8,18.1,0.289,-0.711,0.014,4444,10079,0.014,224,1447,6535.200000000001,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6090.0,3.3,3.4,21.2,21.7,0.222,-0.778,0.012,2857,17535,0.012,257,784,3736.8,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6095.0,2.25,2.3,25.2,25.7,0.165,-0.835,0.01,1342,14377,0.01,285,749,1627.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6100.0,1.5,1.55,29.4,30.0,0.119,-0.881,0.008,4619,26668,0.008,557,1620,4140.8,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6105.0,0.95,1.0,33.8,34.4,0.083,-0.917,0.006,2800,15812,0.006,147,194,1768.2000000000005,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6110.0,0.6,0.65,38.4,39.1,0.057,-0.943,0.005,4503,14009,0.005,133,96,2318.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6115.0,0.4,0.45,43.2,43.9,0.038,-0.962,0.003,2134,9706,0.003,263,61,719.1,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6120.0,0.25,0.3,48.1,48.8,0.028,-0.972,0.003,7996,8880,0.003,205,997,2460.3,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6125.0,0.15,0.25,53.0,53.7,0.019,-0.981,0.002,5266,5575,0.002,95,709,1072.2,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6130.0,0.1,0.15,58.0,58.7,0.013,-0.986,0.001,4983,4130,0.001,54,427,503.7000000000001,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6135.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,978,5103,0.001,99,55,107.7,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6140.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,2161,2019,0.001,35,32,219.6,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6145.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,764,1005,0.001,44,2,80.80000000000001,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6150.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2019,2986,0.0,26,29,0.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6155.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,1078,3151,0.0,25,2,0.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6160.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1126,4305,0.0,93,6,0.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6165.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,849,537,0.0,6,3,0.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6170.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6175.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6180.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6185.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6190.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,70367.80000000002]
["2025-02-06T10:34:01.000000000",6071.55,6195.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,70367.80000000002]
["2025-02-06T10:34:12.000000000",6071.37,5950.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,155,33,0.0,3925,1220,0.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,5955.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1188,67.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,5960.0,111.5,112.0,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1099,86.7,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,5965.0,106.5,107.0,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,979,178.6,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,5970.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,1806,121.7,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,5975.0,96.6,97.1,0.25,0.35,0.982,-0.018,0.001,167,13,0.001,925,1209,109.2,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,5980.0,91.6,92.1,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,2192,284.90000000000003,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,5985.0,86.6,87.2,0.35,0.4,0.977,-0.023,0.001,117,18,0.001,682,1886,79.9,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,5990.0,81.7,82.3,0.4,0.5,0.974,-0.026,0.001,424,91,0.001,890,2384,131.4,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,5995.0,76.8,77.3,0.5,0.55,0.968,-0.032,0.002,292,4,0.002,827,3028,223.8,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6000.0,71.9,72.4,0.55,0.6,0.964,-0.036,0.002,1136,190,0.002,4536,6286,1134.4,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6005.0,67.0,67.5,0.65,0.7,0.957,-0.043,0.002,606,30,0.002,734,2998,268.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6010.0,62.1,62.6,0.8,0.85,0.948,-0.052,0.003,262,61,0.003,987,5190,374.7,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6015.0,57.2,57.8,0.95,1.0,0.939,-0.061,0.003,356,105,0.003,750,6069,331.8,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6020.0,52.5,53.0,1.15,1.2,0.926,-0.074,0.004,1214,240,0.004,1344,9553,1023.2,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6025.0,47.7,48.2,1.4,1.45,0.91,-0.089,0.005,748,303,0.005,1226,7515,987.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6030.0,43.1,43.5,1.75,1.8,0.891,-0.109,0.006,462,256,0.006,4210,10481,2803.2000000000003,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6035.0,38.5,38.9,2.15,2.2,0.868,-0.132,0.007,595,93,0.007,4820,11868,3790.5,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6040.0,34.0,34.4,2.65,2.75,0.839,-0.161,0.008,937,402,0.008,2427,14764,2691.2,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6045.0,29.7,30.0,3.3,3.4,0.805,-0.195,0.009,631,458,0.009,902,7456,1379.6999999999998,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6050.0,25.6,25.8,4.1,4.2,0.764,-0.236,0.01,1685,989,0.01,1568,16020,3253.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6055.0,21.6,21.8,5.1,5.2,0.715,-0.285,0.012,1535,688,0.012,1423,6130,3549.6000000000004,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6060.0,17.8,18.0,6.3,6.5,0.659,-0.341,0.013,2012,2259,0.013,898,9999,3783.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6065.0,14.4,14.6,7.9,8.0,0.594,-0.406,0.014,1354,2309,0.014,537,8652,2647.4,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6070.0,11.3,11.4,9.7,9.9,0.522,-0.478,0.015,1808,8055,0.015,406,13641,3320.9999999999995,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6075.0,8.6,8.8,12.1,12.2,0.446,-0.554,0.015,1870,15060,0.015,330,9405,3300.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6080.0,6.4,6.5,14.8,15.0,0.369,-0.631,0.015,5405,20852,0.015,428,3773,8749.5,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6085.0,4.6,4.7,18.0,18.3,0.295,-0.705,0.014,4444,10084,0.014,224,1449,6535.200000000001,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6090.0,3.2,3.3,21.5,21.9,0.227,-0.773,0.012,2857,17552,0.012,257,785,3736.8,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6095.0,2.2,2.25,25.5,25.9,0.17,-0.83,0.01,1342,14387,0.01,285,749,1627.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6100.0,1.45,1.5,29.7,30.2,0.122,-0.878,0.008,4619,26686,0.008,557,1620,4140.8,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6105.0,0.9,1.0,34.2,34.7,0.085,-0.915,0.006,2800,15822,0.006,147,194,1768.2000000000005,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6110.0,0.6,0.65,38.8,39.3,0.059,-0.941,0.005,4503,14012,0.005,133,96,2318.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6115.0,0.35,0.45,43.6,44.1,0.042,-0.958,0.004,2134,9709,0.004,263,61,958.8,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6120.0,0.25,0.3,48.5,49.0,0.028,-0.972,0.003,7996,8891,0.003,205,997,2460.3,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6125.0,0.15,0.25,53.4,54.0,0.021,-0.979,0.002,5266,5577,0.002,95,709,1072.2,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6130.0,0.1,0.2,58.3,58.9,0.016,-0.984,0.001,4983,4132,0.001,54,427,503.7000000000001,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6135.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,978,5103,0.001,99,55,107.7,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6140.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,2161,2020,0.001,35,32,219.6,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6145.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,764,1007,0.001,44,2,80.80000000000001,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6150.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2019,3019,0.0,26,29,0.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6155.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1078,3151,0.0,25,2,0.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6160.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6165.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,849,537,0.0,6,3,0.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6170.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6175.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6180.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6185.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6190.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,967,29,0.0,2,0,0.0,70199.50000000001]
["2025-02-06T10:34:12.000000000",6071.37,6195.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,70199.50000000001]
["2025-02-06T10:34:24.000000000",6071.33,5950.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.0,155,33,0.0,3925,1220,0.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,5955.0,116.0,116.7,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1188,67.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,5960.0,111.0,111.7,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1099,86.7,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,5965.0,106.1,106.7,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,979,178.6,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,5970.0,101.1,101.8,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,1806,121.7,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,5975.0,96.1,96.8,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1209,109.2,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,5980.0,91.2,91.8,0.3,0.4,0.98,-0.02,0.001,133,6,0.001,2716,2192,284.90000000000003,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,5985.0,86.2,86.9,0.35,0.45,0.976,-0.024,0.001,117,18,0.001,682,1886,79.9,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,5990.0,81.3,81.9,0.45,0.5,0.971,-0.029,0.002,424,91,0.002,890,2384,262.8,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,5995.0,76.4,77.0,0.5,0.55,0.968,-0.032,0.002,292,4,0.002,827,3031,223.8,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6000.0,71.4,72.1,0.6,0.65,0.962,-0.038,0.002,1136,190,0.002,4536,6287,1134.4,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6005.0,66.5,67.2,0.7,0.75,0.955,-0.045,0.002,606,30,0.002,734,3005,268.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6010.0,61.7,62.3,0.8,0.9,0.947,-0.053,0.003,262,61,0.003,987,5197,374.7,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6015.0,56.9,57.5,1.0,1.05,0.938,-0.063,0.003,356,105,0.003,750,6072,331.8,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6020.0,52.1,52.7,1.2,1.25,0.924,-0.076,0.004,1214,240,0.004,1344,9556,1023.2,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6025.0,47.4,47.9,1.45,1.5,0.909,-0.091,0.005,748,303,0.005,1226,7521,987.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6030.0,42.7,43.2,1.75,1.85,0.89,-0.11,0.006,462,256,0.006,4210,10524,2803.2000000000003,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6035.0,38.1,38.6,2.2,2.25,0.866,-0.134,0.007,595,93,0.007,4820,11883,3790.5,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6040.0,33.7,34.2,2.7,2.8,0.837,-0.163,0.008,937,402,0.008,2427,14776,2691.2,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6045.0,29.4,29.8,3.4,3.5,0.802,-0.198,0.009,631,459,0.009,902,7483,1379.6999999999998,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6050.0,25.3,25.6,4.2,4.3,0.761,-0.239,0.01,1685,999,0.01,1568,16083,3253.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6055.0,21.3,21.6,5.2,5.4,0.712,-0.288,0.012,1535,693,0.012,1423,6143,3549.6000000000004,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6060.0,17.6,17.8,6.5,6.6,0.655,-0.344,0.013,2012,2272,0.013,898,10021,3783.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6065.0,14.2,14.4,8.0,8.2,0.591,-0.409,0.014,1354,2332,0.014,537,8711,2647.4,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6070.0,11.1,11.3,9.9,10.1,0.519,-0.481,0.015,1808,8151,0.015,406,13683,3320.9999999999995,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6075.0,8.5,8.6,12.3,12.5,0.443,-0.557,0.015,1870,15094,0.015,330,9405,3300.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6080.0,6.3,6.4,15.1,15.3,0.366,-0.634,0.015,5405,20925,0.015,428,3774,8749.5,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6085.0,4.5,4.7,18.3,18.6,0.292,-0.708,0.014,4444,10122,0.014,224,1453,6535.200000000001,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6090.0,3.1,3.3,21.8,22.3,0.226,-0.774,0.012,2857,17603,0.012,257,786,3736.8,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6095.0,2.15,2.25,25.8,26.3,0.168,-0.832,0.01,1342,14422,0.01,285,749,1627.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6100.0,1.45,1.5,30.0,30.6,0.122,-0.878,0.008,4619,26792,0.008,557,1620,4140.8,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6105.0,0.9,0.95,34.5,35.1,0.083,-0.917,0.006,2800,15830,0.006,147,194,1768.2000000000005,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6110.0,0.55,0.65,39.1,39.8,0.059,-0.941,0.005,4503,14016,0.005,133,96,2318.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6115.0,0.35,0.45,43.9,44.6,0.04,-0.96,0.003,2134,9711,0.003,263,61,719.1,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6120.0,0.25,0.3,48.8,49.5,0.028,-0.972,0.003,7996,8892,0.003,205,997,2460.3,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6125.0,0.15,0.25,53.7,54.4,0.021,-0.979,0.002,5266,5577,0.002,95,709,1072.2,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6130.0,0.1,0.2,58.7,59.3,0.016,-0.984,0.001,4983,4134,0.001,54,427,503.7000000000001,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6135.0,0.1,0.15,63.6,64.3,0.013,-0.987,0.001,978,5103,0.001,99,55,107.7,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6140.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,2161,2021,0.001,35,32,219.6,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6145.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,764,1007,0.001,44,2,80.80000000000001,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6150.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2019,3033,0.0,26,29,0.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6155.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1078,3151,0.0,25,2,0.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6160.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6165.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,849,537,0.0,6,3,0.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6170.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6175.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6180.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6185.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6190.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70091.20000000001]
["2025-02-06T10:34:24.000000000",6071.33,6195.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,5950.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.0,155,33,0.0,3925,1220,0.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,5955.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1188,67.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,5960.0,110.8,111.4,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1099,86.7,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,5965.0,105.8,106.5,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,979,178.6,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,5970.0,100.9,101.5,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,1806,121.7,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,5975.0,95.9,96.5,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1209,109.2,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,5980.0,91.0,91.6,0.3,0.4,0.98,-0.02,0.001,133,6,0.001,2716,2192,284.90000000000003,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,5985.0,86.0,86.6,0.35,0.45,0.976,-0.024,0.001,117,18,0.001,682,1890,79.9,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,5990.0,81.1,81.7,0.45,0.5,0.971,-0.029,0.002,424,91,0.002,890,2384,262.8,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,5995.0,76.1,76.7,0.5,0.55,0.968,-0.032,0.002,292,4,0.002,827,3031,223.8,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6000.0,71.2,71.8,0.6,0.65,0.962,-0.038,0.002,1136,190,0.002,4536,6291,1134.4,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6005.0,66.3,66.9,0.7,0.75,0.955,-0.045,0.002,606,30,0.002,734,3005,268.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6010.0,61.5,62.0,0.8,0.9,0.947,-0.053,0.003,262,61,0.003,987,5213,374.7,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6015.0,56.7,57.2,1.0,1.05,0.938,-0.063,0.003,356,128,0.003,750,6073,331.8,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6020.0,51.9,52.4,1.2,1.25,0.924,-0.076,0.004,1214,263,0.004,1344,9556,1023.2,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6025.0,47.2,47.7,1.45,1.55,0.909,-0.091,0.005,748,303,0.005,1226,7527,987.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6030.0,42.5,43.0,1.8,1.9,0.89,-0.11,0.006,462,257,0.006,4210,10528,2803.2000000000003,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6035.0,37.9,38.4,2.25,2.3,0.866,-0.134,0.007,595,93,0.007,4820,11902,3790.5,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6040.0,33.5,33.9,2.75,2.85,0.837,-0.163,0.008,937,402,0.008,2427,14783,2691.2,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6045.0,29.3,29.6,3.4,3.5,0.802,-0.198,0.009,631,459,0.009,902,7487,1379.6999999999998,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6050.0,25.1,25.4,4.2,4.4,0.761,-0.239,0.01,1685,1000,0.01,1568,16098,3253.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6055.0,21.2,21.4,5.3,5.4,0.712,-0.288,0.012,1535,693,0.012,1423,6202,3549.6000000000004,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6060.0,17.5,17.7,6.6,6.7,0.655,-0.344,0.013,2012,2273,0.013,898,10100,3783.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6065.0,14.1,14.3,8.1,8.3,0.591,-0.409,0.014,1354,2332,0.014,537,8713,2647.4,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6070.0,11.0,11.2,10.1,10.2,0.519,-0.481,0.015,1808,8164,0.015,406,13698,3320.9999999999995,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6075.0,8.4,8.6,12.4,12.6,0.443,-0.557,0.015,1870,15127,0.015,330,9424,3300.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6080.0,6.2,6.4,15.2,15.5,0.366,-0.634,0.015,5405,20962,0.015,428,3775,8749.5,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6085.0,4.5,4.6,18.4,18.7,0.292,-0.708,0.014,4444,10142,0.014,224,1453,6535.200000000001,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6090.0,3.1,3.3,22.1,22.5,0.226,-0.774,0.012,2857,17608,0.012,257,786,3736.8,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6095.0,2.15,2.2,26.0,26.5,0.168,-0.832,0.01,1342,14451,0.01,285,749,1627.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6100.0,1.4,1.5,30.3,30.8,0.122,-0.878,0.008,4619,26905,0.008,557,1621,4140.8,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6105.0,0.9,0.95,34.7,35.3,0.083,-0.917,0.006,2800,15850,0.006,147,194,1768.2000000000005,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6110.0,0.6,0.65,39.4,40.0,0.059,-0.941,0.005,4503,14017,0.005,133,96,2318.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6115.0,0.4,0.45,44.2,44.8,0.04,-0.96,0.003,2134,9711,0.003,263,62,719.1,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6120.0,0.25,0.3,49.1,49.7,0.028,-0.972,0.003,7996,8893,0.003,205,997,2460.3,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6125.0,0.15,0.25,54.0,54.6,0.021,-0.979,0.002,5266,5577,0.002,95,709,1072.2,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6130.0,0.1,0.2,58.9,59.6,0.016,-0.984,0.001,4983,4135,0.001,54,427,503.7000000000001,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6135.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,978,5104,0.001,99,55,107.7,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6140.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2161,2021,0.001,35,32,219.6,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6145.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,764,1007,0.001,44,2,80.80000000000001,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6150.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2019,3035,0.0,26,30,0.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6155.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,1078,3151,0.0,25,2,0.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6160.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6165.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,849,537,0.0,6,3,0.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6170.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6175.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6180.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6185.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6190.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70091.20000000001]
["2025-02-06T10:34:35.000000000",6070.9,6195.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,70091.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,5945.0,124.4,125.0,0.15,0.2,0.992,-0.008,0.0,101,11,0.0,3144,850,0.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,5950.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1222,408.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,5955.0,114.5,115.1,0.2,0.25,0.99,-0.01,0.001,47,12,0.001,623,1188,67.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,5960.0,109.5,110.1,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1100,86.7,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,5965.0,104.5,105.1,0.25,0.3,0.987,-0.013,0.001,79,2,0.001,1707,979,178.6,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,5970.0,99.5,100.2,0.25,0.35,0.984,-0.016,0.001,107,8,0.001,1110,1808,121.7,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,5975.0,94.6,95.2,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1214,109.2,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,5980.0,89.6,90.2,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2192,284.90000000000003,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,5985.0,84.7,85.3,0.4,0.45,0.976,-0.024,0.001,117,18,0.001,682,1890,79.9,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,5990.0,79.8,80.4,0.5,0.55,0.971,-0.029,0.002,424,91,0.002,890,2391,262.8,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,5995.0,74.8,75.4,0.55,0.6,0.968,-0.032,0.002,292,4,0.002,827,3032,223.8,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6000.0,69.9,70.5,0.65,0.7,0.961,-0.039,0.002,1136,190,0.002,4536,6296,1134.4,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6005.0,65.0,65.6,0.75,0.8,0.955,-0.045,0.002,606,30,0.002,734,3011,268.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6010.0,60.2,60.7,0.9,0.95,0.946,-0.054,0.003,262,61,0.003,987,5213,374.7,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6015.0,55.4,55.9,1.1,1.15,0.936,-0.064,0.003,356,128,0.003,750,6096,331.8,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6020.0,50.6,51.1,1.35,1.4,0.923,-0.077,0.004,1214,263,0.004,1344,9579,1023.2,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6025.0,45.9,46.4,1.65,1.7,0.907,-0.093,0.005,748,303,0.005,1226,7580,987.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6030.0,41.3,41.8,2.0,2.05,0.886,-0.113,0.006,462,257,0.006,4210,10544,2803.2000000000003,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6035.0,36.8,37.3,2.45,2.5,0.863,-0.137,0.007,595,93,0.007,4820,12007,3790.5,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6040.0,32.4,32.9,3.0,3.1,0.834,-0.166,0.008,937,402,0.008,2427,14804,2691.2,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6045.0,28.1,28.4,3.7,3.9,0.797,-0.203,0.009,631,461,0.009,902,7552,1379.6999999999998,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6050.0,24.1,24.3,4.7,4.8,0.756,-0.244,0.01,1685,1003,0.01,1568,16103,3253.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6055.0,20.2,20.4,5.8,5.9,0.706,-0.293,0.012,1535,695,0.012,1423,6218,3549.6000000000004,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6060.0,16.6,16.8,7.1,7.3,0.649,-0.351,0.013,2012,2285,0.013,898,10107,3783.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6065.0,13.3,13.5,8.8,8.9,0.584,-0.416,0.014,1354,2364,0.014,537,8750,2647.4,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6070.0,10.4,10.5,10.9,11.0,0.512,-0.488,0.015,1808,8250,0.015,406,13716,3320.9999999999995,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6075.0,7.9,8.0,13.4,13.5,0.436,-0.564,0.015,1870,15165,0.015,330,9444,3300.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6080.0,5.8,6.0,16.3,16.5,0.36,-0.64,0.015,5405,21030,0.015,428,3781,8749.5,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6085.0,4.2,4.3,19.6,19.9,0.287,-0.713,0.014,4444,10188,0.014,224,1458,6535.200000000001,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6090.0,2.95,3.0,23.2,23.7,0.221,-0.779,0.012,2857,17684,0.012,257,788,3736.8,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6095.0,2.0,2.05,27.2,27.8,0.164,-0.836,0.01,1342,14498,0.01,285,749,1627.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6100.0,1.3,1.4,31.6,32.1,0.118,-0.882,0.008,4619,26970,0.008,557,1621,4140.8,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6105.0,0.85,0.9,36.0,36.6,0.083,-0.917,0.006,2800,15900,0.006,147,194,1768.2000000000005,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6110.0,0.55,0.6,40.7,41.3,0.059,-0.941,0.005,4503,14028,0.005,133,96,2318.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6115.0,0.35,0.4,45.5,46.1,0.041,-0.959,0.003,2134,9754,0.003,263,62,719.1,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6120.0,0.25,0.3,50.4,51.0,0.028,-0.972,0.003,7996,8895,0.003,205,997,2460.3,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6125.0,0.15,0.2,55.3,56.0,0.021,-0.979,0.002,5266,5578,0.002,95,709,1072.2,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6130.0,0.1,0.15,60.3,60.9,0.015,-0.985,0.001,4983,4135,0.001,54,427,503.7000000000001,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6135.0,0.1,0.15,65.3,65.9,0.013,-0.987,0.001,978,5104,0.001,99,55,107.7,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6140.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,2161,2021,0.001,35,32,219.6,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6145.0,0.05,0.1,75.2,75.8,0.007,-0.992,0.001,764,1007,0.001,44,2,80.80000000000001,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6150.0,0.05,0.1,80.2,80.8,0.003,-0.997,0.0,2019,3067,0.0,26,30,0.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6155.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1078,3151,0.0,25,2,0.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6160.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6165.0,0.0,0.05,95.2,95.9,0.003,-0.997,0.0,849,537,0.0,6,3,0.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6170.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6175.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6180.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6185.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70499.20000000001]
["2025-02-06T10:34:46.000000000",6069.4,6190.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70499.20000000001]
["2025-02-06T10:34:58.000000000",6069.3,5945.0,124.9,125.4,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,852,0.0,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,5950.0,119.9,120.4,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1222,408.0,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,5955.0,114.9,115.4,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1198,67.0,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,5960.0,109.9,110.5,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1100,86.7,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,5965.0,105.0,105.5,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,979,178.6,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,5970.0,100.0,100.5,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,1810,121.7,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,5975.0,95.0,95.6,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1221,109.2,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,5980.0,90.1,90.6,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2192,284.90000000000003,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,5985.0,85.1,85.7,0.4,0.45,0.974,-0.026,0.001,117,18,0.001,682,1890,79.9,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,5990.0,80.2,80.7,0.45,0.5,0.97,-0.03,0.002,424,91,0.002,890,2408,262.8,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,5995.0,75.3,75.8,0.55,0.6,0.965,-0.035,0.002,292,4,0.002,827,3032,223.8,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6000.0,70.4,70.9,0.65,0.7,0.959,-0.041,0.002,1136,190,0.002,4536,6296,1134.4,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6005.0,65.5,66.1,0.75,0.8,0.952,-0.048,0.003,606,30,0.003,734,3012,402.0,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6010.0,60.6,61.1,0.9,0.95,0.943,-0.057,0.003,262,61,0.003,987,5214,374.7,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6015.0,55.8,56.3,1.05,1.15,0.931,-0.069,0.004,356,128,0.004,750,6097,442.4,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6020.0,51.1,51.5,1.3,1.35,0.918,-0.082,0.004,1214,263,0.004,1344,9590,1023.2,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6025.0,46.3,46.8,1.55,1.65,0.9,-0.099,0.005,748,303,0.005,1226,7589,987.0,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6030.0,41.7,42.2,1.95,2.0,0.88,-0.12,0.006,462,257,0.006,4210,10566,2803.2000000000003,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6035.0,37.2,37.7,2.4,2.45,0.854,-0.146,0.007,595,93,0.007,4820,12023,3790.5,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6040.0,32.8,33.2,3.0,3.1,0.824,-0.176,0.008,937,403,0.008,2427,14811,2691.2,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6045.0,28.5,28.8,3.6,3.8,0.786,-0.213,0.009,631,461,0.009,902,7554,1379.6999999999998,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6050.0,24.4,24.7,4.5,4.6,0.743,-0.257,0.011,1685,1005,0.011,1568,16147,3578.3,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6055.0,20.6,20.8,5.6,5.7,0.692,-0.308,0.012,1535,695,0.012,1423,6237,3549.6000000000004,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6060.0,16.9,17.1,6.9,7.1,0.633,-0.367,0.013,2012,2285,0.013,898,10144,3783.0,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6065.0,13.6,13.7,8.6,8.7,0.567,-0.433,0.014,1354,2385,0.014,537,8768,2647.4,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6070.0,10.6,10.7,10.6,10.8,0.494,-0.506,0.015,1808,8265,0.015,406,13760,3320.9999999999995,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6075.0,8.0,8.2,13.0,13.2,0.419,-0.582,0.015,1870,15267,0.015,330,9448,3300.0,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6080.0,6.0,6.1,15.9,16.2,0.344,-0.656,0.014,5405,21040,0.014,428,3782,8166.200000000001,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6085.0,4.3,4.4,19.2,19.5,0.273,-0.727,0.013,4444,10198,0.013,224,1458,6068.4,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6090.0,3.0,3.1,22.9,23.3,0.209,-0.789,0.011,2857,17704,0.011,257,788,3425.4,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6095.0,2.05,2.1,26.8,27.3,0.155,-0.845,0.01,1342,14516,0.01,285,749,1627.0,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6100.0,1.35,1.4,31.2,31.6,0.113,-0.888,0.008,4619,27069,0.008,557,1628,4140.8,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6105.0,0.85,0.9,35.6,36.2,0.078,-0.922,0.006,2800,15919,0.006,147,194,1768.2000000000005,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6110.0,0.55,0.6,40.3,40.9,0.054,-0.946,0.004,4503,14030,0.004,133,96,1854.4,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6115.0,0.35,0.4,45.1,45.7,0.037,-0.963,0.003,2134,9754,0.003,263,62,719.1,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6120.0,0.25,0.3,50.0,50.6,0.028,-0.972,0.002,7996,8895,0.002,205,997,1640.2,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6125.0,0.15,0.2,55.0,55.5,0.018,-0.982,0.002,5266,5578,0.002,95,709,1072.2,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6130.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,4983,4135,0.001,54,427,503.7000000000001,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6135.0,0.1,0.15,64.9,65.4,0.012,-0.988,0.001,978,5104,0.001,99,55,107.7,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6140.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,2161,2021,0.001,35,32,219.6,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6145.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,764,1007,0.001,44,2,80.80000000000001,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6150.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,2019,3068,0.001,26,30,204.5,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6155.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1078,3152,0.0,25,2,0.0,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6160.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6165.0,0.0,0.05,94.8,95.5,0.002,-0.997,0.0,849,537,0.0,6,3,0.0,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6170.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6175.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6180.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6185.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68628.40000000001]
["2025-02-06T10:34:58.000000000",6069.3,6190.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,68628.40000000001]
["2025-02-06T10:35:09.000000000",6069.99,5945.0,125.3,125.9,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,852,0.0,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,5950.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1222,408.0,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,5955.0,115.3,115.9,0.15,0.25,0.989,-0.011,0.001,47,12,0.001,623,1199,67.0,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,5960.0,110.3,111.0,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1100,86.7,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,5965.0,105.4,106.0,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,991,178.6,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,5970.0,100.4,101.0,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,1812,121.7,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,5975.0,95.4,96.0,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1221,109.2,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,5980.0,90.5,91.1,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2192,284.90000000000003,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,5985.0,85.5,86.1,0.4,0.45,0.975,-0.025,0.001,117,18,0.001,682,1890,79.9,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,5990.0,80.6,81.2,0.45,0.5,0.971,-0.029,0.002,424,91,0.002,890,2408,262.8,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,5995.0,75.7,76.3,0.5,0.6,0.965,-0.035,0.002,292,4,0.002,827,3032,223.8,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6000.0,70.8,71.4,0.6,0.65,0.961,-0.039,0.002,1136,190,0.002,4536,6297,1134.4,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6005.0,65.9,66.5,0.7,0.8,0.953,-0.047,0.003,606,30,0.003,734,3021,402.0,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6010.0,61.1,61.6,0.85,0.9,0.944,-0.056,0.003,262,61,0.003,987,5214,374.7,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6015.0,56.3,56.8,1.05,1.1,0.934,-0.066,0.003,356,147,0.003,750,6262,331.8,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6020.0,51.5,52.0,1.25,1.3,0.92,-0.08,0.004,1214,282,0.004,1344,9732,1023.2,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6025.0,46.8,47.2,1.55,1.6,0.904,-0.096,0.005,748,303,0.005,1226,7591,987.0,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6030.0,42.1,42.6,1.9,1.95,0.884,-0.116,0.006,462,257,0.006,4210,10591,2803.2000000000003,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6035.0,37.5,38.0,2.3,2.4,0.859,-0.141,0.007,595,93,0.007,4820,12066,3790.5,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6040.0,33.1,33.6,2.85,2.95,0.829,-0.171,0.008,937,403,0.008,2427,14826,2691.2,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6045.0,28.9,29.2,3.5,3.7,0.792,-0.208,0.009,631,462,0.009,902,7573,1379.6999999999998,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6050.0,24.8,25.0,4.4,4.5,0.75,-0.25,0.011,1685,1006,0.011,1568,16159,3578.3,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6055.0,20.8,21.0,5.4,5.6,0.7,-0.3,0.012,1535,695,0.012,1423,6282,3549.6000000000004,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6060.0,17.2,17.3,6.7,6.9,0.641,-0.359,0.013,2012,2287,0.013,898,10210,3783.0,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6065.0,13.8,13.9,8.4,8.5,0.576,-0.424,0.014,1354,2386,0.014,537,8837,2647.4,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6070.0,10.8,10.9,10.3,10.5,0.503,-0.497,0.015,1808,8276,0.015,406,13762,3320.9999999999995,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6075.0,8.2,8.3,12.7,12.9,0.427,-0.573,0.015,1870,15310,0.015,330,9458,3300.0,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6080.0,6.1,6.2,15.6,15.8,0.352,-0.648,0.014,5405,21116,0.014,428,3785,8166.200000000001,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6085.0,4.4,4.5,18.9,19.1,0.28,-0.721,0.013,4444,10225,0.013,224,1460,6068.4,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6090.0,3.1,3.2,22.5,22.9,0.216,-0.784,0.012,2857,17718,0.012,257,788,3736.8,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6095.0,2.1,2.15,26.4,26.9,0.16,-0.84,0.01,1342,14562,0.01,285,749,1627.0,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6100.0,1.4,1.45,30.7,31.2,0.116,-0.884,0.008,4619,27100,0.008,557,1628,4140.8,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6105.0,0.9,0.95,35.2,35.8,0.082,-0.918,0.006,2800,15948,0.006,147,194,1768.2000000000005,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6110.0,0.55,0.6,39.9,40.5,0.055,-0.945,0.004,4503,14031,0.004,133,96,1854.4,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6115.0,0.35,0.4,44.7,45.3,0.037,-0.962,0.003,2134,9761,0.003,263,62,719.1,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6120.0,0.25,0.3,49.5,50.2,0.028,-0.972,0.002,7996,8902,0.002,205,997,1640.2,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6125.0,0.15,0.25,54.5,55.1,0.02,-0.98,0.002,5266,5578,0.002,95,709,1072.2,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6130.0,0.15,0.2,59.4,60.0,0.017,-0.983,0.002,4983,4153,0.002,54,427,1007.4000000000002,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6135.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,978,5104,0.001,99,55,107.7,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6140.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,2161,2021,0.001,35,32,219.6,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6145.0,0.05,0.1,74.3,75.0,0.007,-0.993,0.001,764,1007,0.001,44,2,80.80000000000001,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6150.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,2019,3068,0.001,26,30,204.5,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6155.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1078,3173,0.0,25,2,0.0,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6160.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6165.0,0.0,0.05,91.6,94.9,0.002,-0.997,0.0,849,539,0.0,6,3,0.0,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6170.0,0.0,0.05,96.5,99.9,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6175.0,0.0,0.05,101.5,104.9,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6180.0,0.0,0.05,106.5,109.9,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6185.0,0.0,0.05,111.5,114.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69332.90000000001]
["2025-02-06T10:35:09.000000000",6069.99,6190.0,0.0,0.05,116.5,119.9,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,5945.0,124.5,125.2,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,852,0.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,5950.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1224,408.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,5955.0,114.6,115.2,0.2,0.25,0.989,-0.011,0.001,47,12,0.001,623,1201,67.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,5960.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1100,86.7,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,5965.0,104.6,105.3,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,997,178.6,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,5970.0,99.7,100.3,0.25,0.35,0.984,-0.016,0.001,107,8,0.001,1110,1814,121.7,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,5975.0,94.7,95.3,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1234,109.2,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,5980.0,89.8,90.4,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2197,284.90000000000003,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,5985.0,84.8,85.4,0.4,0.45,0.975,-0.025,0.001,117,18,0.001,682,1891,79.9,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,5990.0,79.9,80.5,0.45,0.55,0.971,-0.029,0.002,424,91,0.002,890,2421,262.8,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,5995.0,75.0,75.6,0.55,0.6,0.965,-0.035,0.002,292,4,0.002,827,3035,223.8,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6000.0,70.1,70.7,0.65,0.7,0.961,-0.039,0.002,1136,190,0.002,4536,6299,1134.4,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6005.0,65.2,65.8,0.75,0.85,0.953,-0.047,0.003,606,30,0.003,734,3022,402.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6010.0,60.4,60.9,0.9,0.95,0.944,-0.056,0.003,262,61,0.003,987,5225,374.7,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6015.0,55.6,56.1,1.1,1.15,0.934,-0.066,0.003,356,157,0.003,750,6267,331.8,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6020.0,50.8,51.3,1.3,1.4,0.92,-0.08,0.004,1214,292,0.004,1344,9760,1023.2,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6025.0,46.1,46.6,1.6,1.65,0.904,-0.096,0.005,748,303,0.005,1226,7592,987.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6030.0,41.4,41.9,1.95,2.05,0.884,-0.116,0.006,462,257,0.006,4210,10597,2803.2000000000003,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6035.0,36.9,37.4,2.45,2.5,0.859,-0.141,0.007,595,93,0.007,4820,12067,3790.5,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6040.0,32.5,33.0,3.0,3.1,0.829,-0.171,0.008,937,403,0.008,2427,14843,2691.2,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6045.0,28.3,28.6,3.7,3.8,0.792,-0.208,0.009,631,462,0.009,902,7580,1379.6999999999998,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6050.0,24.2,24.5,4.6,4.7,0.75,-0.25,0.011,1685,1008,0.011,1568,16168,3578.3,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6055.0,20.3,20.5,5.7,5.8,0.7,-0.3,0.012,1535,695,0.012,1423,6283,3549.6000000000004,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6060.0,16.7,16.9,7.0,7.2,0.641,-0.359,0.013,2012,2288,0.013,898,10216,3783.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6065.0,13.4,13.5,8.7,8.9,0.576,-0.424,0.014,1354,2387,0.014,537,8852,2647.4,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6070.0,10.4,10.6,10.8,10.9,0.503,-0.497,0.015,1808,8306,0.015,406,13771,3320.9999999999995,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6075.0,7.9,8.1,13.2,13.4,0.427,-0.573,0.015,1870,15317,0.015,330,9463,3300.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6080.0,5.9,6.0,16.2,16.4,0.352,-0.648,0.014,5405,21156,0.014,428,3786,8166.200000000001,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6085.0,4.2,4.3,19.4,19.7,0.28,-0.721,0.013,4444,10229,0.013,224,1461,6068.4,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6090.0,2.95,3.0,23.1,23.5,0.216,-0.784,0.012,2857,17722,0.012,257,788,3736.8,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6095.0,2.0,2.05,27.1,27.6,0.16,-0.84,0.01,1342,14573,0.01,285,749,1627.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6100.0,1.35,1.4,31.4,31.9,0.116,-0.884,0.008,4619,27119,0.008,557,1628,4140.8,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6105.0,0.85,0.9,35.9,36.5,0.082,-0.918,0.006,2800,15949,0.006,147,194,1768.2000000000005,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6110.0,0.55,0.6,40.6,41.2,0.055,-0.945,0.004,4503,14044,0.004,133,97,1854.4,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6115.0,0.35,0.4,45.4,46.0,0.037,-0.962,0.003,2134,9763,0.003,263,62,719.1,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6120.0,0.25,0.3,50.3,50.9,0.028,-0.972,0.002,7996,8902,0.002,205,997,1640.2,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6125.0,0.15,0.2,55.2,55.8,0.02,-0.98,0.002,5266,5579,0.002,95,709,1072.2,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6130.0,0.1,0.15,60.1,60.8,0.017,-0.983,0.002,4983,4194,0.002,54,427,1007.4000000000002,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6135.0,0.1,0.15,65.1,65.7,0.013,-0.987,0.001,978,5104,0.001,99,55,107.7,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6140.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2161,2021,0.001,35,32,219.6,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6145.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,764,1007,0.001,44,2,80.80000000000001,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6150.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,2019,3068,0.001,26,30,204.5,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6155.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1078,3188,0.0,25,2,0.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6160.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6165.0,0.0,0.05,95.0,95.7,0.002,-0.997,0.0,849,539,0.0,6,3,0.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6170.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6175.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6180.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6185.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69332.90000000001]
["2025-02-06T10:35:20.000000000",6069.33,6190.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,69332.90000000001]
["2025-02-06T10:35:32.000000000",6069.59,5945.0,124.9,125.7,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,852,0.0,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,5950.0,120.0,120.5,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1224,408.0,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,5955.0,115.0,115.5,0.2,0.25,0.988,-0.012,0.001,47,12,0.001,623,1201,67.0,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,5960.0,110.0,110.6,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1106,86.7,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,5965.0,105.0,105.7,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,997,178.6,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,5970.0,100.1,100.6,0.25,0.35,0.983,-0.017,0.001,107,8,0.001,1110,1814,121.7,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,5975.0,95.1,95.7,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1234,109.2,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,5980.0,90.2,90.7,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2198,284.90000000000003,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,5985.0,85.2,85.8,0.4,0.45,0.974,-0.026,0.001,117,18,0.001,682,1896,79.9,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,5990.0,80.3,80.8,0.45,0.55,0.97,-0.03,0.002,424,91,0.002,890,2421,262.8,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,5995.0,75.4,75.9,0.55,0.6,0.965,-0.035,0.002,292,4,0.002,827,3035,223.8,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6000.0,70.4,71.0,0.65,0.7,0.959,-0.041,0.002,1136,190,0.002,4536,6300,1134.4,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6005.0,65.6,66.1,0.75,0.8,0.952,-0.048,0.003,606,30,0.003,734,3022,402.0,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6010.0,60.8,61.2,0.9,0.95,0.943,-0.057,0.003,262,61,0.003,987,5226,374.7,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6015.0,55.9,56.4,1.05,1.15,0.931,-0.069,0.004,356,157,0.004,750,6268,442.4,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6020.0,51.2,51.7,1.3,1.35,0.918,-0.082,0.004,1214,292,0.004,1344,9766,1023.2,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6025.0,46.4,47.0,1.6,1.65,0.901,-0.099,0.005,748,303,0.005,1226,7592,987.0,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6030.0,41.8,42.2,1.95,2.0,0.88,-0.12,0.006,462,257,0.006,4210,10599,2803.2000000000003,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6035.0,37.3,37.7,2.4,2.45,0.855,-0.145,0.007,595,93,0.007,4820,12078,3790.5,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6040.0,32.8,33.2,2.95,3.1,0.824,-0.176,0.008,937,403,0.008,2427,14861,2691.2,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6045.0,28.6,28.9,3.6,3.8,0.789,-0.212,0.009,631,462,0.009,902,7591,1379.6999999999998,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6050.0,24.5,24.7,4.5,4.6,0.744,-0.256,0.011,1685,1014,0.011,1568,16196,3578.3,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6055.0,20.6,20.8,5.6,5.7,0.693,-0.307,0.012,1535,695,0.012,1423,6286,3549.6000000000004,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6060.0,17.0,17.1,6.9,7.0,0.635,-0.365,0.013,2012,2289,0.013,898,10222,3783.0,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6065.0,13.6,13.7,8.5,8.7,0.569,-0.431,0.014,1354,2388,0.014,537,8863,2647.4,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6070.0,10.6,10.8,10.6,10.7,0.496,-0.504,0.015,1808,8317,0.015,406,13781,3320.9999999999995,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6075.0,8.1,8.2,13.0,13.2,0.421,-0.579,0.015,1870,15336,0.015,330,9465,3300.0,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6080.0,6.0,6.1,15.9,16.1,0.345,-0.655,0.014,5405,21160,0.014,428,3789,8166.200000000001,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6085.0,4.3,4.4,19.2,19.4,0.274,-0.726,0.013,4444,10232,0.013,224,1461,6068.4,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6090.0,3.0,3.1,22.8,23.2,0.212,-0.788,0.011,2857,17734,0.011,257,788,3425.4,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6095.0,2.05,2.1,26.8,27.2,0.156,-0.842,0.01,1342,14611,0.01,285,749,1627.0,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6100.0,1.35,1.4,31.0,31.5,0.113,-0.887,0.008,4619,27158,0.008,557,1628,4140.8,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6105.0,0.85,0.95,35.6,36.1,0.078,-0.922,0.006,2800,15956,0.006,147,194,1768.2000000000005,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6110.0,0.55,0.6,40.3,40.8,0.054,-0.946,0.004,4503,14046,0.004,133,97,1854.4,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6115.0,0.35,0.4,45.1,45.6,0.037,-0.963,0.003,2134,9766,0.003,263,62,719.1,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6120.0,0.25,0.3,49.9,50.5,0.028,-0.972,0.002,7996,8903,0.002,205,997,1640.2,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6125.0,0.15,0.2,54.9,55.4,0.018,-0.982,0.002,5266,5580,0.002,95,709,1072.2,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6130.0,0.1,0.15,59.7,60.4,0.013,-0.987,0.001,4983,4194,0.001,54,427,503.7000000000001,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6135.0,0.1,0.15,64.8,65.3,0.012,-0.988,0.001,978,5104,0.001,99,55,107.7,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6140.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,2161,2021,0.001,35,32,219.6,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6145.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,764,1007,0.001,44,2,80.80000000000001,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6150.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,2019,3068,0.001,26,30,204.5,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6155.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1078,3194,0.0,25,2,0.0,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6160.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6165.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,849,539,0.0,6,3,0.0,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6170.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6175.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6180.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6185.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68628.40000000001]
["2025-02-06T10:35:32.000000000",6069.59,6190.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,68628.40000000001]
["2025-02-06T10:35:43.000000000",6070.14,5950.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1226,408.0,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,5955.0,115.1,115.7,0.2,0.25,0.987,-0.012,0.001,47,12,0.001,623,1201,67.0,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,5960.0,110.2,110.7,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1106,86.7,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,5965.0,105.2,105.8,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,997,178.6,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,5970.0,100.2,100.8,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,1814,121.7,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,5975.0,95.3,95.8,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1234,109.2,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,5980.0,90.3,90.9,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2198,284.90000000000003,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,5985.0,85.4,85.9,0.4,0.45,0.974,-0.026,0.001,117,18,0.001,682,1900,79.9,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,5990.0,80.4,81.0,0.45,0.5,0.97,-0.03,0.002,424,91,0.002,890,2421,262.8,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,5995.0,75.5,76.1,0.55,0.6,0.965,-0.035,0.002,292,4,0.002,827,3039,223.8,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6000.0,70.6,71.1,0.65,0.7,0.959,-0.041,0.002,1136,190,0.002,4536,6303,1134.4,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6005.0,65.7,66.2,0.75,0.8,0.951,-0.048,0.003,606,30,0.003,734,3022,402.0,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6010.0,60.9,61.4,0.9,0.95,0.943,-0.057,0.003,262,61,0.003,987,5226,374.7,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6015.0,56.1,56.5,1.05,1.15,0.931,-0.069,0.004,356,157,0.004,750,6279,442.4,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6020.0,51.3,51.8,1.3,1.35,0.918,-0.082,0.004,1214,292,0.004,1344,9769,1023.2,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6025.0,46.6,47.0,1.55,1.65,0.902,-0.098,0.005,748,303,0.005,1226,7595,987.0,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6030.0,41.9,42.4,1.9,2.0,0.881,-0.119,0.006,462,257,0.006,4210,10616,2803.2000000000003,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6035.0,37.4,37.8,2.35,2.45,0.856,-0.145,0.007,595,93,0.007,4820,12093,3790.5,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6040.0,33.0,33.4,2.95,3.0,0.824,-0.176,0.008,937,403,0.008,2427,14875,2691.2,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6045.0,28.8,29.0,3.6,3.7,0.788,-0.212,0.009,631,462,0.009,902,7593,1379.6999999999998,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6050.0,24.6,24.9,4.5,4.6,0.745,-0.255,0.011,1685,1014,0.011,1568,16197,3578.3,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6055.0,20.7,20.9,5.5,5.7,0.694,-0.306,0.012,1535,695,0.012,1423,6317,3549.6000000000004,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6060.0,17.1,17.2,6.9,7.0,0.637,-0.363,0.013,2012,2289,0.013,898,10226,3783.0,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6065.0,13.7,13.9,8.5,8.6,0.57,-0.429,0.014,1354,2401,0.014,537,8865,2647.4,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6070.0,10.7,10.9,10.5,10.6,0.498,-0.502,0.015,1808,8330,0.015,406,13784,3320.9999999999995,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6075.0,8.1,8.3,12.9,13.1,0.423,-0.577,0.015,1870,15341,0.015,330,9465,3300.0,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6080.0,6.0,6.1,15.8,16.0,0.347,-0.652,0.014,5405,21164,0.014,428,3805,8166.200000000001,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6085.0,4.3,4.4,19.0,19.3,0.276,-0.723,0.013,4444,10233,0.013,224,1461,6068.4,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6090.0,3.0,3.1,22.7,23.0,0.213,-0.787,0.012,2857,17738,0.012,257,788,3736.8,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6095.0,2.05,2.1,26.7,27.1,0.158,-0.842,0.01,1342,14615,0.01,285,749,1627.0,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6100.0,1.35,1.45,30.9,31.4,0.114,-0.886,0.008,4619,27198,0.008,557,1628,4140.8,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6105.0,0.85,0.95,35.4,35.9,0.078,-0.922,0.006,2800,15969,0.006,147,194,1768.2000000000005,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6110.0,0.55,0.6,40.1,40.6,0.054,-0.945,0.004,4503,14047,0.004,133,97,1854.4,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6115.0,0.35,0.4,44.9,45.4,0.037,-0.963,0.003,2134,9771,0.003,263,62,719.1,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6120.0,0.25,0.3,49.8,50.3,0.028,-0.972,0.002,7996,8914,0.002,205,997,1640.2,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6125.0,0.15,0.2,54.7,55.3,0.018,-0.982,0.002,5266,5582,0.002,95,709,1072.2,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6130.0,0.1,0.2,59.7,60.2,0.013,-0.987,0.001,4983,4198,0.001,54,427,503.7000000000001,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6135.0,0.1,0.15,64.6,65.2,0.012,-0.987,0.001,978,5105,0.001,99,55,107.7,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6140.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2161,2021,0.001,35,32,219.6,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6145.0,0.05,0.1,74.6,75.1,0.007,-0.993,0.001,764,1007,0.001,44,2,80.80000000000001,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6150.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,2019,3068,0.001,26,30,204.5,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6155.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,1078,3196,0.0,25,2,0.0,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6160.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6165.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,849,539,0.0,6,3,0.0,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6170.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6175.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6180.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6185.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6190.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,68939.80000000002]
["2025-02-06T10:35:43.000000000",6070.14,6195.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,68939.80000000002]
["2025-02-06T10:35:54.000000000",6070.34,5950.0,120.5,121.0,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1226,408.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,5955.0,115.5,116.1,0.15,0.25,0.989,-0.011,0.001,47,12,0.001,623,1201,67.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,5960.0,110.5,111.1,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1106,86.7,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,5965.0,105.6,106.1,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,997,178.6,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,5970.0,100.6,101.1,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,1814,121.7,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,5975.0,95.6,96.2,0.3,0.35,0.981,-0.019,0.001,167,13,0.001,925,1234,109.2,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,5980.0,90.7,91.2,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2198,284.90000000000003,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,5985.0,85.7,86.3,0.4,0.45,0.975,-0.025,0.001,117,18,0.001,682,1901,79.9,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,5990.0,80.8,81.3,0.45,0.5,0.971,-0.029,0.002,424,91,0.002,890,2425,262.8,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,5995.0,75.9,76.4,0.55,0.6,0.965,-0.035,0.002,292,4,0.002,827,3039,223.8,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6000.0,71.0,71.5,0.6,0.7,0.96,-0.04,0.002,1136,190,0.002,4536,6303,1134.4,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6005.0,66.1,66.6,0.75,0.8,0.953,-0.047,0.003,606,30,0.003,734,3022,402.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6010.0,61.2,61.7,0.85,0.95,0.945,-0.055,0.003,262,61,0.003,987,5227,374.7,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6015.0,56.4,56.9,1.05,1.1,0.934,-0.066,0.003,356,157,0.003,750,6280,331.8,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6020.0,51.6,52.1,1.25,1.3,0.92,-0.08,0.004,1214,294,0.004,1344,9772,1023.2,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6025.0,46.9,47.4,1.55,1.6,0.904,-0.096,0.005,748,303,0.005,1226,7600,987.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6030.0,42.3,42.7,1.85,1.95,0.884,-0.116,0.006,462,257,0.006,4210,10640,2803.2000000000003,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6035.0,37.7,38.1,2.3,2.4,0.86,-0.14,0.007,595,93,0.007,4820,12099,3790.5,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6040.0,33.3,33.7,2.85,2.95,0.831,-0.169,0.008,937,404,0.008,2427,14887,2691.2,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6045.0,29.0,29.3,3.5,3.6,0.794,-0.206,0.009,631,462,0.009,902,7596,1379.6999999999998,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6050.0,24.9,25.2,4.4,4.5,0.752,-0.248,0.011,1685,1014,0.011,1568,16211,3578.3,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6055.0,21.0,21.2,5.4,5.5,0.702,-0.298,0.012,1535,695,0.012,1423,6318,3549.6000000000004,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6060.0,17.3,17.5,6.7,6.9,0.645,-0.355,0.013,2012,2289,0.013,898,10227,3783.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6065.0,13.9,14.1,8.3,8.5,0.579,-0.421,0.014,1354,2405,0.014,537,8869,2647.4,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6070.0,10.9,11.0,10.3,10.4,0.507,-0.493,0.015,1808,8341,0.015,406,13785,3320.9999999999995,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6075.0,8.3,8.4,12.7,12.9,0.431,-0.569,0.015,1870,15348,0.015,330,9470,3300.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6080.0,6.1,6.3,15.5,15.7,0.355,-0.645,0.015,5405,21177,0.015,428,3805,8749.5,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6085.0,4.4,4.5,18.7,19.0,0.283,-0.717,0.013,4444,10251,0.013,224,1461,6068.4,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6090.0,3.1,3.2,22.4,22.7,0.219,-0.781,0.012,2857,17752,0.012,257,788,3736.8,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6095.0,2.1,2.15,26.3,26.8,0.162,-0.838,0.01,1342,14630,0.01,285,749,1627.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6100.0,1.4,1.45,30.6,31.1,0.117,-0.883,0.008,4619,27208,0.008,557,1628,4140.8,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6105.0,0.9,0.95,35.1,35.6,0.082,-0.918,0.006,2800,15972,0.006,147,194,1768.2000000000005,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6110.0,0.55,0.6,39.7,40.3,0.055,-0.945,0.005,4503,14051,0.005,133,97,2318.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6115.0,0.35,0.4,44.5,45.1,0.038,-0.962,0.003,2134,9773,0.003,263,62,719.1,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6120.0,0.25,0.3,49.4,50.0,0.028,-0.972,0.002,7996,8916,0.002,205,997,1640.2,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6125.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,5266,5586,0.002,95,709,1072.2,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6130.0,0.1,0.15,59.3,59.8,0.015,-0.985,0.001,4983,4203,0.001,54,427,503.7000000000001,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6135.0,0.1,0.15,64.3,64.8,0.013,-0.987,0.001,978,5105,0.001,99,55,107.7,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6140.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2161,2025,0.001,35,32,219.6,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6145.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,764,1009,0.001,44,2,80.80000000000001,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6150.0,0.05,0.1,79.2,79.7,0.007,-0.993,0.001,2019,3068,0.001,26,31,204.5,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6155.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,1078,3197,0.0,25,2,0.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6160.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6165.0,0.0,0.05,94.1,94.8,0.002,-0.997,0.0,849,539,0.0,6,3,0.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6170.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6175.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6180.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6185.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6190.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,69876.1]
["2025-02-06T10:35:54.000000000",6070.34,6195.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,5950.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1226,408.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,5955.0,116.4,117.0,0.15,0.2,0.989,-0.011,0.001,47,12,0.001,623,1211,67.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,5960.0,111.5,112.0,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1106,86.7,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,5965.0,106.5,107.0,0.2,0.25,0.984,-0.016,0.001,79,2,0.001,1707,997,178.6,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,5970.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,1814,121.7,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,5975.0,96.6,97.1,0.3,0.35,0.981,-0.019,0.001,167,19,0.001,925,1234,109.2,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,5980.0,91.6,92.1,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2198,284.90000000000003,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,5985.0,86.6,87.2,0.4,0.45,0.975,-0.025,0.001,117,24,0.001,682,1901,79.9,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,5990.0,81.7,82.2,0.45,0.5,0.971,-0.029,0.002,424,91,0.002,890,2425,262.8,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,5995.0,76.8,77.3,0.5,0.55,0.965,-0.035,0.002,292,4,0.002,827,3048,223.8,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6000.0,71.9,72.4,0.6,0.65,0.96,-0.04,0.002,1136,190,0.002,4536,6304,1134.4,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6005.0,67.0,67.5,0.7,0.75,0.953,-0.047,0.003,606,30,0.003,734,3029,402.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6010.0,62.1,62.6,0.8,0.9,0.945,-0.055,0.003,262,61,0.003,987,5230,374.7,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6015.0,57.3,57.8,1.0,1.05,0.934,-0.066,0.003,356,158,0.003,750,6490,331.8,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6020.0,52.5,53.0,1.2,1.25,0.92,-0.08,0.004,1214,294,0.004,1344,9973,1023.2,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6025.0,47.7,48.2,1.45,1.5,0.904,-0.096,0.005,748,303,0.005,1226,7602,987.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6030.0,43.1,43.5,1.75,1.85,0.884,-0.116,0.006,462,257,0.006,4210,10664,2803.2000000000003,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6035.0,38.5,38.9,2.2,2.25,0.86,-0.14,0.007,595,93,0.007,4820,12106,3790.5,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6040.0,34.0,34.4,2.7,2.75,0.831,-0.169,0.008,937,404,0.008,2427,14909,2691.2,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6045.0,29.8,30.0,3.3,3.5,0.794,-0.206,0.009,631,462,0.009,902,7604,1379.6999999999998,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6050.0,25.6,25.8,4.1,4.3,0.752,-0.248,0.011,1685,1015,0.011,1568,16223,3578.3,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6055.0,21.6,21.8,5.1,5.3,0.702,-0.298,0.012,1535,696,0.012,1423,6323,3549.6000000000004,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6060.0,17.8,18.0,6.4,6.5,0.645,-0.355,0.013,2012,2289,0.013,898,10241,3783.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6065.0,14.4,14.6,7.9,8.1,0.579,-0.421,0.014,1354,2414,0.014,537,8886,2647.4,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6070.0,11.3,11.4,9.8,10.0,0.507,-0.493,0.015,1808,8363,0.015,406,13793,3320.9999999999995,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6075.0,8.6,8.8,12.1,12.3,0.431,-0.569,0.015,1870,15407,0.015,330,9474,3300.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6080.0,6.4,6.5,14.9,15.1,0.355,-0.645,0.015,5405,21195,0.015,428,3808,8749.5,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6085.0,4.6,4.7,18.1,18.3,0.283,-0.717,0.013,4444,10261,0.013,224,1461,6068.4,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6090.0,3.2,3.3,21.6,22.0,0.219,-0.781,0.012,2857,17761,0.012,257,788,3736.8,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6095.0,2.2,2.25,25.5,25.9,0.162,-0.838,0.01,1342,14637,0.01,285,749,1627.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6100.0,1.45,1.5,29.8,30.2,0.117,-0.883,0.008,4619,27231,0.008,557,1628,4140.8,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6105.0,0.95,1.0,34.2,34.7,0.082,-0.918,0.006,2800,15987,0.006,147,194,1768.2000000000005,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6110.0,0.6,0.65,38.9,39.4,0.055,-0.945,0.005,4503,14069,0.005,133,97,2318.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6115.0,0.35,0.45,43.6,44.2,0.038,-0.962,0.003,2134,9844,0.003,263,62,719.1,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6120.0,0.25,0.3,48.5,49.0,0.028,-0.972,0.002,7996,8918,0.002,205,997,1640.2,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6125.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,5266,5603,0.002,95,709,1072.2,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6130.0,0.1,0.15,58.4,58.9,0.015,-0.985,0.001,4983,4203,0.001,54,427,503.7000000000001,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6135.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,978,5106,0.001,99,55,107.7,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6140.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2161,2025,0.001,35,32,219.6,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6145.0,0.05,0.1,73.3,73.8,0.007,-0.993,0.001,764,1009,0.001,44,2,80.80000000000001,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6150.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,2019,3068,0.001,26,31,204.5,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6155.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,1078,3234,0.0,25,2,0.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6160.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6165.0,0.0,0.05,93.2,93.9,0.002,-0.997,0.0,849,539,0.0,6,3,0.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6170.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6175.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6180.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6185.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6190.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,69876.1]
["2025-02-06T10:36:05.000000000",6071.03,6195.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,69876.1]
["2025-02-06T10:36:17.000000000",6071.21,5950.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.0,155,33,0.0,3925,1226,0.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,5955.0,116.7,117.2,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1211,67.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,5960.0,111.7,112.2,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1106,86.7,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,5965.0,106.7,107.2,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,997,178.6,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,5970.0,101.7,102.3,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,1814,121.7,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,5975.0,96.8,97.3,0.3,0.35,0.981,-0.019,0.001,167,19,0.001,925,1234,109.2,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,5980.0,91.8,92.4,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2199,284.90000000000003,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,5985.0,86.9,87.4,0.4,0.45,0.975,-0.025,0.001,117,24,0.001,682,1902,79.9,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,5990.0,81.9,82.5,0.45,0.5,0.971,-0.029,0.002,424,91,0.002,890,2425,262.8,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,5995.0,77.0,77.5,0.5,0.55,0.968,-0.032,0.002,292,4,0.002,827,3048,223.8,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6000.0,72.1,72.5,0.6,0.65,0.962,-0.038,0.002,1136,190,0.002,4536,6305,1134.4,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6005.0,67.2,67.7,0.7,0.75,0.955,-0.045,0.002,606,30,0.002,734,3029,268.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6010.0,62.3,62.8,0.8,0.85,0.946,-0.054,0.003,262,61,0.003,987,5231,374.7,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6015.0,57.5,58.0,0.95,1.05,0.936,-0.063,0.003,356,158,0.003,750,6491,331.8,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6020.0,52.7,53.2,1.15,1.25,0.924,-0.076,0.004,1214,294,0.004,1344,9974,1023.2,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6025.0,47.9,48.4,1.4,1.5,0.909,-0.091,0.005,748,303,0.005,1226,7609,987.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6030.0,43.3,43.7,1.75,1.8,0.889,-0.111,0.006,462,257,0.006,4210,10674,2803.2000000000003,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6035.0,38.7,39.1,2.15,2.2,0.865,-0.135,0.007,595,93,0.007,4820,12108,3790.5,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6040.0,34.2,34.6,2.65,2.75,0.836,-0.164,0.008,937,404,0.008,2427,14921,2691.2,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6045.0,29.9,30.2,3.3,3.4,0.801,-0.199,0.009,631,462,0.009,902,7605,1379.6999999999998,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6050.0,25.7,26.0,4.1,4.2,0.76,-0.24,0.01,1685,1015,0.01,1568,16231,3253.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6055.0,21.7,22.0,5.1,5.2,0.712,-0.288,0.012,1535,696,0.012,1423,6326,3549.6000000000004,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6060.0,18.0,18.2,6.3,6.4,0.655,-0.345,0.013,2012,2289,0.013,898,10243,3783.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6065.0,14.5,14.7,7.8,8.0,0.59,-0.41,0.014,1354,2415,0.014,537,8891,2647.4,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6070.0,11.4,11.5,9.7,9.8,0.518,-0.482,0.015,1808,8373,0.015,406,13803,3320.9999999999995,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6075.0,8.7,8.8,12.0,12.1,0.442,-0.558,0.015,1870,15422,0.015,330,9475,3300.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6080.0,6.5,6.6,14.7,14.9,0.366,-0.634,0.015,5405,21214,0.015,428,3808,8749.5,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6085.0,4.7,4.8,17.9,18.1,0.292,-0.708,0.014,4444,10267,0.014,224,1461,6535.200000000001,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6090.0,3.3,3.4,21.4,21.8,0.226,-0.774,0.012,2857,17775,0.012,257,788,3736.8,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6095.0,2.25,2.3,25.3,25.7,0.168,-0.832,0.01,1342,14644,0.01,285,750,1627.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6100.0,1.45,1.55,29.5,30.0,0.122,-0.878,0.008,4619,27281,0.008,557,1628,4140.8,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6105.0,0.95,1.0,34.0,34.5,0.083,-0.917,0.006,2800,16007,0.006,147,194,1768.2000000000005,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6110.0,0.6,0.65,38.6,39.1,0.059,-0.941,0.005,4503,14076,0.005,133,97,2318.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6115.0,0.4,0.45,43.4,43.9,0.04,-0.96,0.003,2134,9844,0.003,263,62,719.1,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6120.0,0.25,0.3,48.3,48.8,0.028,-0.972,0.003,7996,8925,0.003,205,997,2460.3,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6125.0,0.2,0.25,53.2,53.8,0.019,-0.981,0.002,5266,5608,0.002,95,709,1072.2,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6130.0,0.15,0.2,58.2,58.7,0.014,-0.986,0.001,4983,4205,0.001,54,427,503.7000000000001,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6135.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,978,5106,0.001,99,55,107.7,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6140.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,2161,2026,0.001,35,32,219.6,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6145.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,764,1009,0.001,44,2,80.80000000000001,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6150.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,2019,3075,0.001,26,31,204.5,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6155.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1078,3242,0.0,25,2,0.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6160.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6165.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6170.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6175.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6180.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6185.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6190.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70295.70000000001]
["2025-02-06T10:36:17.000000000",6071.21,6195.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,70295.70000000001]
["2025-02-06T10:36:28.000000000",6070.39,5950.0,120.7,121.5,0.15,0.2,0.99,-0.01,0.001,155,33,0.001,3925,1226,408.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,5955.0,115.7,116.5,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1211,67.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,5960.0,110.8,111.6,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1112,86.7,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,5965.0,105.8,106.6,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,997,178.6,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,5970.0,100.8,101.6,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,1817,121.7,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,5975.0,95.9,96.7,0.3,0.35,0.981,-0.019,0.001,167,19,0.001,925,1234,109.2,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,5980.0,90.9,91.7,0.35,0.4,0.978,-0.022,0.001,133,6,0.001,2716,2199,284.90000000000003,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,5985.0,86.0,86.8,0.4,0.45,0.975,-0.025,0.001,117,24,0.001,682,1907,79.9,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,5990.0,81.0,81.8,0.45,0.5,0.971,-0.029,0.002,424,91,0.002,890,2425,262.8,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,5995.0,76.1,76.9,0.5,0.6,0.966,-0.033,0.002,292,4,0.002,827,3053,223.8,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6000.0,71.2,71.9,0.6,0.65,0.961,-0.039,0.002,1136,190,0.002,4536,6308,1134.4,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6005.0,66.3,67.1,0.7,0.8,0.954,-0.046,0.002,606,30,0.002,734,3029,268.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6010.0,61.5,62.1,0.85,0.9,0.946,-0.054,0.003,262,61,0.003,987,5231,374.7,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6015.0,56.7,57.3,1.0,1.1,0.935,-0.065,0.003,356,158,0.003,750,6569,331.8,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6020.0,51.9,52.5,1.2,1.3,0.922,-0.078,0.004,1214,294,0.004,1344,10045,1023.2,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6025.0,47.1,47.8,1.5,1.55,0.906,-0.094,0.005,748,303,0.005,1226,7612,987.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6030.0,42.5,43.1,1.85,1.9,0.886,-0.114,0.006,462,257,0.006,4210,10679,2803.2000000000003,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6035.0,37.9,38.5,2.25,2.35,0.862,-0.137,0.007,595,93,0.007,4820,12110,3790.5,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6040.0,33.5,34.0,2.8,2.85,0.834,-0.166,0.008,937,404,0.008,2427,14941,2691.2,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6045.0,29.3,29.6,3.4,3.6,0.797,-0.202,0.009,631,464,0.009,902,7619,1379.6999999999998,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6050.0,25.1,25.4,4.3,4.4,0.756,-0.244,0.01,1685,1015,0.01,1568,16267,3253.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6055.0,21.1,21.4,5.3,5.4,0.707,-0.293,0.012,1535,696,0.012,1423,6352,3549.6000000000004,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6060.0,17.5,17.6,6.6,6.7,0.649,-0.351,0.013,2012,2289,0.013,898,10249,3783.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6065.0,14.0,14.2,8.2,8.3,0.584,-0.416,0.014,1354,2415,0.014,537,8893,2647.4,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6070.0,11.0,11.2,10.1,10.3,0.511,-0.489,0.015,1808,8388,0.015,406,13827,3320.9999999999995,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6075.0,8.4,8.5,12.5,12.6,0.435,-0.565,0.015,1870,15435,0.015,330,9484,3300.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6080.0,6.2,6.4,15.3,15.5,0.36,-0.64,0.015,5405,21224,0.015,428,3812,8749.5,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6085.0,4.5,4.6,18.5,18.8,0.287,-0.713,0.013,4444,10284,0.013,224,1461,6068.4,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6090.0,3.1,3.2,22.0,22.5,0.22,-0.78,0.012,2857,17803,0.012,257,788,3736.8,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6095.0,2.1,2.2,25.9,26.5,0.165,-0.835,0.01,1342,14653,0.01,285,750,1627.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6100.0,1.4,1.45,30.2,30.8,0.118,-0.882,0.008,4619,27313,0.008,557,1628,4140.8,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6105.0,0.9,0.95,34.7,35.4,0.083,-0.917,0.006,2800,16014,0.006,147,194,1768.2000000000005,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6110.0,0.55,0.65,39.4,40.0,0.058,-0.942,0.005,4503,14088,0.005,133,97,2318.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6115.0,0.35,0.45,44.1,44.9,0.04,-0.96,0.003,2134,9853,0.003,263,62,719.1,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6120.0,0.25,0.3,49.0,49.7,0.028,-0.972,0.003,7996,8925,0.003,205,997,2460.3,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6125.0,0.2,0.25,53.9,54.7,0.022,-0.978,0.002,5266,5610,0.002,95,709,1072.2,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6130.0,0.15,0.2,58.9,59.6,0.017,-0.983,0.002,4983,4208,0.002,54,427,1007.4000000000002,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6135.0,0.1,0.15,63.8,64.6,0.013,-0.987,0.001,978,5106,0.001,99,55,107.7,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6140.0,0.05,0.1,68.7,69.5,0.008,-0.992,0.001,2161,2026,0.001,35,32,219.6,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6145.0,0.05,0.1,73.8,74.5,0.007,-0.992,0.001,764,1009,0.001,44,2,80.80000000000001,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6150.0,0.05,0.1,78.8,79.5,0.007,-0.993,0.001,2019,3076,0.001,26,31,204.5,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6155.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,1078,3243,0.0,25,2,0.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6160.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6165.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6170.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6175.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6180.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6185.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6190.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70740.6]
["2025-02-06T10:36:28.000000000",6070.39,6195.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,70740.6]
["2025-02-06T10:36:39.000000000",6071.24,5950.0,121.4,122.1,0.15,0.2,0.99,-0.01,0.0,155,33,0.0,3925,1226,0.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,5955.0,116.4,117.1,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1211,67.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,5960.0,111.5,112.2,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1112,86.7,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,5965.0,106.5,107.2,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,997,178.6,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,5970.0,101.5,102.2,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,1817,121.7,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,5975.0,96.5,97.2,0.25,0.35,0.982,-0.018,0.001,167,19,0.001,925,1258,109.2,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,5980.0,91.6,92.3,0.3,0.4,0.979,-0.021,0.001,133,6,0.001,2716,2199,284.90000000000003,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,5985.0,86.6,87.3,0.35,0.4,0.976,-0.024,0.001,117,24,0.001,682,1908,79.9,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,5990.0,81.7,82.4,0.4,0.5,0.973,-0.027,0.001,424,91,0.001,890,2426,131.4,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,5995.0,76.8,77.4,0.5,0.55,0.968,-0.032,0.002,292,4,0.002,827,3053,223.8,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6000.0,71.8,72.5,0.55,0.6,0.963,-0.036,0.002,1136,190,0.002,4536,6310,1134.4,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6005.0,66.9,67.6,0.65,0.75,0.956,-0.044,0.002,606,30,0.002,734,3045,268.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6010.0,62.1,62.7,0.8,0.85,0.948,-0.052,0.003,262,61,0.003,987,5232,374.7,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6015.0,57.3,57.8,0.95,1.0,0.939,-0.061,0.003,356,158,0.003,750,6569,331.8,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6020.0,52.5,53.0,1.15,1.2,0.926,-0.074,0.004,1214,294,0.004,1344,10056,1023.2,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6025.0,47.7,48.3,1.4,1.45,0.911,-0.089,0.005,748,303,0.005,1226,7635,987.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6030.0,43.0,43.6,1.7,1.75,0.891,-0.109,0.006,462,258,0.006,4210,10693,2803.2000000000003,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6035.0,38.4,39.0,2.1,2.15,0.868,-0.132,0.007,595,93,0.007,4820,12124,3790.5,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6040.0,33.9,34.5,2.6,2.65,0.84,-0.16,0.008,937,404,0.008,2427,15128,2691.2,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6045.0,29.7,30.0,3.2,3.3,0.804,-0.196,0.009,631,466,0.009,902,7726,1379.6999999999998,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6050.0,25.5,25.8,4.0,4.2,0.763,-0.237,0.01,1685,1016,0.01,1568,16433,3253.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6055.0,21.5,21.8,5.0,5.2,0.714,-0.286,0.012,1535,696,0.012,1423,6359,3549.6000000000004,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6060.0,17.8,18.0,6.3,6.4,0.658,-0.342,0.013,2012,2289,0.013,898,10267,3783.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6065.0,14.4,14.5,7.8,8.0,0.592,-0.408,0.014,1354,2421,0.014,537,8912,2647.4,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6070.0,11.2,11.4,9.7,9.9,0.52,-0.48,0.015,1808,8408,0.015,406,13855,3320.9999999999995,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6075.0,8.6,8.7,12.0,12.2,0.443,-0.556,0.015,1870,15469,0.015,330,9497,3300.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6080.0,6.4,6.5,14.8,15.0,0.367,-0.633,0.015,5405,21256,0.015,428,3812,8749.5,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6085.0,4.6,4.7,18.0,18.2,0.294,-0.706,0.014,4444,10300,0.014,224,1461,6535.200000000001,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6090.0,3.2,3.3,21.4,21.9,0.226,-0.774,0.012,2857,17834,0.012,257,788,3736.8,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6095.0,2.2,2.25,25.4,25.9,0.169,-0.831,0.01,1342,14657,0.01,285,750,1627.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6100.0,1.45,1.5,29.6,30.2,0.122,-0.878,0.008,4619,27326,0.008,557,1628,4140.8,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6105.0,0.9,1.0,34.0,34.7,0.085,-0.915,0.006,2800,16014,0.006,147,194,1768.2000000000005,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6110.0,0.6,0.65,38.7,39.4,0.059,-0.941,0.005,4503,14088,0.005,133,97,2318.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6115.0,0.35,0.45,43.5,44.2,0.04,-0.96,0.003,2134,9858,0.003,263,62,719.1,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6120.0,0.25,0.3,48.3,49.0,0.028,-0.972,0.003,7996,8928,0.003,205,997,2460.3,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6125.0,0.15,0.25,53.3,54.0,0.021,-0.979,0.002,5266,5620,0.002,95,709,1072.2,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6130.0,0.15,0.2,58.2,58.9,0.018,-0.982,0.002,4983,4210,0.002,54,427,1007.4000000000002,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6135.0,0.1,0.15,63.2,63.9,0.013,-0.987,0.001,978,5106,0.001,99,55,107.7,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6140.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,2161,2026,0.001,35,32,219.6,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6145.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,764,1009,0.001,44,2,80.80000000000001,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6150.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,2019,3076,0.001,26,31,204.5,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6155.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1078,3244,0.0,25,2,0.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6160.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6165.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6170.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6175.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6180.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6185.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6190.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70668.0]
["2025-02-06T10:36:39.000000000",6071.24,6195.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,5950.0,122.9,123.5,0.1,0.2,0.99,-0.01,0.0,155,33,0.0,3925,1226,0.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,5955.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1211,67.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,5960.0,113.0,113.5,0.15,0.2,0.987,-0.013,0.001,101,40,0.001,766,1112,86.7,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,5965.0,108.0,108.5,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,997,178.6,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,5970.0,103.0,103.6,0.2,0.25,0.984,-0.016,0.001,107,8,0.001,1110,1818,121.7,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,5975.0,98.0,98.6,0.25,0.3,0.982,-0.018,0.001,167,19,0.001,925,1258,109.2,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,5980.0,93.1,93.6,0.3,0.35,0.979,-0.021,0.001,133,6,0.001,2716,2199,284.90000000000003,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,5985.0,88.1,88.7,0.35,0.4,0.976,-0.024,0.001,117,24,0.001,682,1908,79.9,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,5990.0,83.2,83.7,0.4,0.45,0.973,-0.027,0.001,424,91,0.001,890,2426,131.4,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,5995.0,78.2,78.8,0.45,0.5,0.968,-0.032,0.002,292,4,0.002,827,3055,223.8,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6000.0,73.3,73.9,0.5,0.55,0.963,-0.036,0.002,1136,191,0.002,4536,6315,1134.4,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6005.0,68.4,68.9,0.6,0.65,0.956,-0.044,0.002,606,30,0.002,734,3045,268.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6010.0,63.5,64.0,0.7,0.75,0.948,-0.052,0.003,262,61,0.003,987,5239,374.7,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6015.0,58.6,59.2,0.85,0.9,0.939,-0.061,0.003,356,158,0.003,750,6598,331.8,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6020.0,53.8,54.3,1.0,1.1,0.926,-0.074,0.004,1214,294,0.004,1344,10069,1023.2,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6025.0,49.0,49.5,1.25,1.3,0.911,-0.089,0.005,748,303,0.005,1226,7703,987.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6030.0,44.3,44.8,1.5,1.6,0.891,-0.109,0.006,462,258,0.006,4210,10706,2803.2000000000003,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6035.0,39.7,40.2,1.9,1.95,0.868,-0.132,0.007,595,95,0.007,4820,12262,3790.5,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6040.0,35.2,35.6,2.35,2.45,0.84,-0.16,0.008,937,404,0.008,2427,15234,2691.2,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6045.0,30.8,31.1,2.95,3.0,0.804,-0.196,0.009,631,466,0.009,902,7774,1379.6999999999998,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6050.0,26.6,26.9,3.6,3.8,0.763,-0.237,0.01,1685,1018,0.01,1568,16455,3253.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6055.0,22.5,22.8,4.6,4.7,0.714,-0.286,0.012,1535,696,0.012,1423,6440,3549.6000000000004,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6060.0,18.7,18.9,5.7,5.9,0.658,-0.342,0.013,2012,2346,0.013,898,10349,3783.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6065.0,15.2,15.3,7.2,7.3,0.592,-0.408,0.014,1354,2477,0.014,537,8944,2647.4,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6070.0,11.9,12.1,9.0,9.1,0.52,-0.48,0.015,1808,8458,0.015,406,13873,3320.9999999999995,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6075.0,9.1,9.3,11.2,11.3,0.443,-0.556,0.015,1870,15528,0.015,330,9521,3300.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6080.0,6.8,7.0,13.8,14.0,0.367,-0.633,0.015,5405,21304,0.015,428,3828,8749.5,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6085.0,4.9,5.0,16.9,17.1,0.294,-0.706,0.014,4444,10336,0.014,224,1462,6535.200000000001,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6090.0,3.4,3.6,20.3,20.7,0.226,-0.774,0.012,2857,17900,0.012,257,788,3736.8,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6095.0,2.35,2.45,24.2,24.6,0.169,-0.831,0.01,1342,14682,0.01,285,760,1627.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6100.0,1.55,1.6,28.3,28.8,0.122,-0.878,0.008,4619,27390,0.008,557,1639,4140.8,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6105.0,1.0,1.05,32.7,33.2,0.085,-0.915,0.006,2800,16096,0.006,147,194,1768.2000000000005,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6110.0,0.6,0.7,37.3,37.9,0.059,-0.941,0.005,4503,14166,0.005,133,97,2318.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6115.0,0.4,0.45,42.1,42.7,0.04,-0.96,0.003,2134,9983,0.003,263,62,719.1,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6120.0,0.25,0.3,47.0,47.5,0.028,-0.972,0.003,7996,8934,0.003,205,997,2460.3,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6125.0,0.2,0.25,51.9,52.5,0.021,-0.979,0.002,5266,5651,0.002,95,717,1072.2,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6130.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.002,4983,4216,0.002,54,427,1007.4000000000002,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6135.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,978,5112,0.001,99,55,107.7,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6140.0,0.05,0.1,66.8,67.3,0.008,-0.992,0.001,2161,2026,0.001,35,32,219.6,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6145.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,764,1010,0.001,44,2,80.80000000000001,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6150.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,2019,3076,0.001,26,31,204.5,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6155.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1078,3267,0.0,25,2,0.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6160.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6165.0,0.0,0.05,89.2,92.4,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6170.0,0.0,0.05,94.0,97.4,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6175.0,0.0,0.05,99.2,102.4,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6180.0,0.0,0.05,103.8,107.4,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6185.0,0.0,0.05,108.8,112.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6190.0,0.0,0.05,113.5,117.4,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70668.0]
["2025-02-06T10:36:50.000000000",6072.37,6195.0,0.0,0.05,118.9,122.4,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,70668.0]
["2025-02-06T10:37:02.000000000",6072.58,5950.0,122.7,123.3,0.15,0.2,0.991,-0.009,0.0,155,33,0.0,3925,1226,0.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,5955.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1211,67.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,5960.0,112.7,113.4,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,1114,86.7,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,5965.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,998,178.6,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,5970.0,102.8,103.4,0.2,0.3,0.986,-0.014,0.001,107,8,0.001,1110,1818,121.7,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,5975.0,97.8,98.4,0.25,0.3,0.983,-0.017,0.001,167,19,0.001,925,1258,109.2,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,5980.0,92.9,93.6,0.3,0.35,0.98,-0.02,0.001,133,6,0.001,2716,2200,284.90000000000003,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,5985.0,87.9,88.5,0.35,0.4,0.977,-0.023,0.001,117,24,0.001,682,1935,79.9,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,5990.0,82.9,83.6,0.4,0.45,0.974,-0.026,0.001,424,91,0.001,890,2427,131.4,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,5995.0,78.0,78.6,0.45,0.5,0.97,-0.03,0.002,292,4,0.002,827,3055,223.8,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6000.0,73.1,73.7,0.5,0.55,0.967,-0.033,0.002,1136,191,0.002,4536,6320,1134.4,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6005.0,68.2,68.8,0.6,0.65,0.96,-0.04,0.002,606,30,0.002,734,3045,268.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6010.0,63.3,63.9,0.7,0.75,0.953,-0.047,0.003,262,61,0.003,987,5241,374.7,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6015.0,58.5,59.0,0.85,0.9,0.944,-0.056,0.003,356,158,0.003,750,6609,331.8,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6020.0,53.7,54.2,1.05,1.1,0.933,-0.066,0.004,1214,294,0.004,1344,10081,1023.2,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6025.0,48.9,49.4,1.25,1.3,0.918,-0.082,0.004,748,303,0.004,1226,7765,789.6,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6030.0,44.2,44.7,1.55,1.6,0.901,-0.099,0.005,462,258,0.005,4210,10841,2336.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6035.0,39.5,40.0,1.9,1.95,0.879,-0.121,0.006,595,95,0.006,4820,12290,3249.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6040.0,35.0,35.5,2.35,2.45,0.853,-0.147,0.007,937,404,0.007,2427,15663,2354.8,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6045.0,30.6,30.9,2.95,3.0,0.82,-0.18,0.009,631,466,0.009,902,7800,1379.6999999999998,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6050.0,26.4,26.7,3.7,3.8,0.782,-0.218,0.01,1685,1018,0.01,1568,16572,3253.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6055.0,22.3,22.6,4.6,4.7,0.733,-0.267,0.012,1535,696,0.012,1423,6449,3549.6000000000004,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6060.0,18.6,18.8,5.8,5.9,0.678,-0.322,0.013,2012,2353,0.013,898,10565,3783.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6065.0,15.0,15.2,7.2,7.4,0.613,-0.387,0.014,1354,2494,0.014,537,8973,2647.4,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6070.0,11.8,12.0,9.0,9.1,0.541,-0.459,0.015,1808,8600,0.015,406,13907,3320.9999999999995,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6075.0,9.1,9.2,11.2,11.4,0.464,-0.536,0.015,1870,15578,0.015,330,9526,3300.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6080.0,6.7,6.9,13.9,14.1,0.386,-0.614,0.015,5405,21342,0.015,428,3829,8749.5,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6085.0,4.9,5.0,17.0,17.2,0.31,-0.69,0.014,4444,10342,0.014,224,1465,6535.200000000001,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6090.0,3.4,3.5,20.4,20.9,0.24,-0.76,0.013,2857,18038,0.013,257,788,4048.2,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6095.0,2.3,2.35,24.3,24.8,0.18,-0.82,0.011,1342,14701,0.011,285,760,1789.6999999999998,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6100.0,1.55,1.6,28.4,29.0,0.13,-0.87,0.009,4619,27433,0.009,557,1639,4658.4,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6105.0,0.95,1.0,32.9,33.4,0.091,-0.909,0.007,2800,16121,0.007,147,194,2062.9,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6110.0,0.6,0.65,37.5,38.1,0.06,-0.94,0.005,4503,14273,0.005,133,97,2318.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6115.0,0.4,0.45,42.3,42.9,0.043,-0.957,0.004,2134,9999,0.004,263,62,958.8,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6120.0,0.25,0.3,47.1,47.8,0.029,-0.971,0.003,7996,9155,0.003,205,997,2460.3,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6125.0,0.2,0.25,52.1,52.7,0.023,-0.977,0.002,5266,5653,0.002,95,717,1072.2,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6130.0,0.15,0.2,56.9,57.6,0.018,-0.982,0.002,4983,4318,0.002,54,427,1007.4000000000002,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6135.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,978,5112,0.001,99,55,107.7,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6140.0,0.05,0.1,66.9,67.6,0.008,-0.992,0.001,2161,2026,0.001,35,32,219.6,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6145.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,764,1010,0.001,44,2,80.80000000000001,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6150.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,2019,3077,0.001,26,31,204.5,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6155.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1078,3267,0.0,25,2,0.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6160.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6165.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6170.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6175.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,886,92,0.0,79,6,0.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6180.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,350,34,0.0,15,0,0.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6185.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6190.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70651.6]
["2025-02-06T10:37:02.000000000",6072.58,6195.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,70651.6]
["2025-02-06T10:37:13.000000000",6073.48,5950.0,123.9,124.6,0.1,0.15,0.991,-0.009,0.0,155,33,0.0,3925,1229,0.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,5955.0,118.9,119.6,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1211,67.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,5960.0,113.9,114.6,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,1117,86.7,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,5965.0,108.9,109.6,0.15,0.25,0.987,-0.013,0.001,79,2,0.001,1707,1012,178.6,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,5970.0,104.0,104.7,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,1818,121.7,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,5975.0,99.0,99.7,0.25,0.3,0.984,-0.016,0.001,167,19,0.001,925,1260,109.2,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,5980.0,94.0,94.7,0.25,0.3,0.981,-0.019,0.001,133,6,0.001,2716,2201,284.90000000000003,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,5985.0,89.1,89.8,0.3,0.35,0.979,-0.021,0.001,117,24,0.001,682,1935,79.9,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,5990.0,84.1,84.8,0.35,0.4,0.976,-0.024,0.001,424,103,0.001,890,2427,131.4,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,5995.0,79.2,79.9,0.4,0.45,0.971,-0.029,0.002,292,4,0.002,827,3057,223.8,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6000.0,74.2,74.9,0.45,0.5,0.967,-0.033,0.002,1136,191,0.002,4536,6323,1134.4,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6005.0,69.3,69.9,0.55,0.6,0.96,-0.04,0.002,606,42,0.002,734,3050,268.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6010.0,64.4,65.1,0.65,0.7,0.954,-0.046,0.003,262,61,0.003,987,5243,374.7,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6015.0,59.6,60.2,0.75,0.85,0.946,-0.054,0.003,356,158,0.003,750,6617,331.8,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6020.0,54.8,55.3,0.9,1.0,0.934,-0.066,0.004,1214,294,0.004,1344,10096,1023.2,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6025.0,50.0,50.5,1.1,1.2,0.921,-0.079,0.004,748,303,0.004,1226,7793,789.6,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6030.0,45.2,45.8,1.4,1.45,0.904,-0.096,0.005,462,258,0.005,4210,10870,2336.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6035.0,40.5,41.1,1.7,1.8,0.883,-0.117,0.006,595,95,0.006,4820,12329,3249.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6040.0,36.0,36.5,2.15,2.2,0.857,-0.142,0.007,937,404,0.007,2427,15851,2354.8,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6045.0,31.6,31.9,2.65,2.75,0.826,-0.174,0.008,631,466,0.008,902,8189,1226.4,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6050.0,27.3,27.6,3.3,3.5,0.787,-0.213,0.01,1685,1041,0.01,1568,16657,3253.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6055.0,23.2,23.4,4.2,4.3,0.741,-0.259,0.011,1535,697,0.011,1423,6467,3253.8,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6060.0,19.3,19.5,5.3,5.4,0.686,-0.314,0.013,2012,2379,0.013,898,10583,3783.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6065.0,15.7,15.9,6.7,6.8,0.623,-0.377,0.014,1354,2497,0.014,537,9021,2647.4,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6070.0,12.4,12.6,8.4,8.5,0.551,-0.449,0.015,1808,8768,0.015,406,13949,3320.9999999999995,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6075.0,9.5,9.7,10.5,10.6,0.474,-0.526,0.016,1870,15658,0.015,330,9592,3487.0000000000005,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6080.0,7.1,7.2,13.0,13.2,0.395,-0.605,0.015,5405,21671,0.015,428,3860,8749.5,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6085.0,5.2,5.3,16.0,16.2,0.318,-0.682,0.014,4444,10379,0.014,224,1475,6535.200000000001,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6090.0,3.6,3.7,19.4,19.9,0.246,-0.754,0.013,2857,18140,0.013,257,788,4048.2,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6095.0,2.5,2.55,23.2,23.7,0.184,-0.816,0.011,1342,14738,0.011,285,765,1789.6999999999998,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6100.0,1.65,1.7,27.3,27.8,0.134,-0.866,0.009,4619,27510,0.009,557,1645,4658.4,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6105.0,1.05,1.1,31.7,32.3,0.092,-0.908,0.007,2800,16157,0.007,147,194,2062.9,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6110.0,0.65,0.7,36.4,37.0,0.064,-0.936,0.005,4503,14328,0.005,133,97,2318.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6115.0,0.4,0.45,41.0,41.7,0.043,-0.957,0.004,2134,10006,0.004,263,62,958.8,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6120.0,0.25,0.3,45.9,46.6,0.029,-0.971,0.003,7996,9173,0.003,205,997,2460.3,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6125.0,0.2,0.25,50.8,51.5,0.023,-0.977,0.002,5266,5694,0.002,95,722,1072.2,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6130.0,0.1,0.2,55.7,56.4,0.018,-0.982,0.002,4983,4324,0.002,54,427,1007.4000000000002,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6135.0,0.1,0.15,60.7,61.4,0.013,-0.987,0.001,978,5132,0.001,99,55,107.7,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6140.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,2161,2028,0.001,35,32,219.6,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6145.0,0.05,0.1,70.6,71.3,0.008,-0.992,0.001,764,1010,0.001,44,2,80.80000000000001,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6150.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,2019,3077,0.001,26,31,204.5,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6155.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,1078,3280,0.0,25,2,0.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6160.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6165.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6170.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6175.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,886,94,0.0,79,6,0.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6180.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,350,36,0.0,15,0,0.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6185.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6190.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70389.5]
["2025-02-06T10:37:13.000000000",6073.48,6195.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,70389.5]
["2025-02-06T10:37:24.000000000",6073.81,5950.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,155,33,0.0,3925,1246,0.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,5955.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1211,67.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,5960.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,1119,86.7,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,5965.0,109.2,109.7,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,1012,178.6,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,5970.0,104.2,104.7,0.2,0.25,0.987,-0.013,0.001,107,8,0.001,1110,1818,121.7,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,5975.0,99.2,99.8,0.25,0.3,0.984,-0.016,0.001,167,19,0.001,925,1261,109.2,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,5980.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,2203,284.90000000000003,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,5985.0,89.3,89.8,0.3,0.35,0.98,-0.02,0.001,117,24,0.001,682,1940,79.9,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,5990.0,84.3,84.9,0.35,0.4,0.977,-0.023,0.001,424,103,0.001,890,2427,131.4,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,5995.0,79.4,79.9,0.4,0.45,0.973,-0.027,0.002,292,4,0.002,827,3064,223.8,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6000.0,74.4,75.0,0.45,0.5,0.969,-0.031,0.002,1136,191,0.002,4536,6342,1134.4,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6005.0,69.5,70.1,0.55,0.6,0.963,-0.037,0.002,606,42,0.002,734,3052,268.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6010.0,64.6,65.1,0.65,0.7,0.956,-0.044,0.002,262,61,0.002,987,5243,249.8,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6015.0,59.7,60.2,0.75,0.8,0.949,-0.051,0.003,356,158,0.003,750,6620,331.8,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6020.0,54.9,55.4,0.9,0.95,0.938,-0.062,0.003,1214,294,0.003,1344,10104,767.4,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6025.0,50.1,50.6,1.1,1.2,0.926,-0.074,0.004,748,303,0.004,1226,7805,789.6,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6030.0,45.4,45.8,1.35,1.45,0.909,-0.091,0.005,462,259,0.005,4210,10881,2336.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6035.0,40.7,41.2,1.7,1.75,0.889,-0.111,0.006,595,95,0.006,4820,12360,3249.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6040.0,36.2,36.6,2.1,2.2,0.864,-0.136,0.007,937,404,0.007,2427,15908,2354.8,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6045.0,31.7,32.0,2.65,2.7,0.833,-0.167,0.008,631,466,0.008,902,8209,1226.4,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6050.0,27.4,27.7,3.3,3.4,0.795,-0.205,0.01,1685,1041,0.01,1568,16679,3253.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6055.0,23.3,23.6,4.2,4.3,0.749,-0.251,0.011,1535,709,0.011,1423,6489,3253.8,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6060.0,19.4,19.6,5.2,5.4,0.696,-0.304,0.013,2012,2382,0.013,898,10619,3783.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6065.0,15.8,16.0,6.6,6.7,0.633,-0.368,0.014,1354,2500,0.014,537,9054,2647.4,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6070.0,12.5,12.7,8.3,8.4,0.562,-0.438,0.015,1808,8816,0.015,406,13971,3320.9999999999995,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6075.0,9.6,9.8,10.4,10.5,0.484,-0.516,0.016,1870,15735,0.016,330,9624,3520.0000000000005,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6080.0,7.2,7.3,12.9,13.1,0.405,-0.595,0.015,5405,21708,0.015,428,3864,8749.5,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6085.0,5.2,5.3,15.9,16.1,0.327,-0.673,0.015,4444,10391,0.015,224,1477,7002.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6090.0,3.6,3.8,19.3,19.7,0.256,-0.744,0.013,2857,18179,0.013,257,788,4048.2,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6095.0,2.5,2.55,23.1,23.5,0.191,-0.809,0.011,1342,14789,0.011,285,765,1789.6999999999998,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6100.0,1.65,1.7,27.2,27.7,0.138,-0.862,0.009,4619,27594,0.009,557,1645,4658.4,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6105.0,1.05,1.1,31.6,32.1,0.096,-0.904,0.007,2800,16166,0.007,147,194,2062.9,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6110.0,0.65,0.7,36.2,36.7,0.065,-0.935,0.005,4503,14331,0.005,133,97,2318.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6115.0,0.4,0.45,41.0,41.5,0.044,-0.956,0.004,2134,10007,0.004,263,62,958.8,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6120.0,0.25,0.3,45.8,46.3,0.029,-0.971,0.003,7996,9183,0.003,205,997,2460.3,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6125.0,0.2,0.25,50.7,51.3,0.023,-0.977,0.002,5266,5695,0.002,95,722,1072.2,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6130.0,0.1,0.2,55.7,56.2,0.016,-0.984,0.002,4983,4325,0.002,54,427,1007.4000000000002,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6135.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,978,5132,0.001,99,55,107.7,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6140.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2161,2031,0.001,35,32,219.6,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6145.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,764,1010,0.001,44,2,80.80000000000001,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6150.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,2019,3078,0.001,26,31,204.5,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6155.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,1078,3292,0.0,25,2,0.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6160.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6165.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6170.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6175.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,886,94,0.0,79,6,0.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6180.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,350,36,0.0,15,0,0.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6185.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6190.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70508.6]
["2025-02-06T10:37:24.000000000",6073.81,6195.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,5950.0,123.6,124.2,0.1,0.2,0.993,-0.007,0.0,155,33,0.0,3925,1261,0.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,5955.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1211,67.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,5960.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,1119,86.7,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,5965.0,108.7,109.2,0.2,0.25,0.987,-0.013,0.001,79,2,0.001,1707,1012,178.6,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,5970.0,103.7,104.3,0.2,0.25,0.987,-0.013,0.001,107,8,0.001,1110,1818,121.7,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,5975.0,98.8,99.3,0.25,0.3,0.984,-0.016,0.001,167,19,0.001,925,1261,109.2,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,5980.0,93.8,94.3,0.3,0.35,0.983,-0.017,0.001,133,6,0.001,2716,2203,284.90000000000003,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,5985.0,88.8,89.4,0.3,0.35,0.98,-0.02,0.001,117,24,0.001,682,1940,79.9,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,5990.0,83.9,84.4,0.35,0.4,0.977,-0.023,0.001,424,103,0.001,890,2427,131.4,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,5995.0,78.9,79.5,0.4,0.5,0.973,-0.027,0.002,292,5,0.002,827,3074,223.8,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6000.0,74.0,74.5,0.5,0.55,0.969,-0.031,0.002,1136,191,0.002,4536,6368,1134.4,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6005.0,69.1,69.6,0.55,0.65,0.963,-0.037,0.002,606,42,0.002,734,3053,268.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6010.0,64.2,64.7,0.65,0.75,0.956,-0.044,0.002,262,61,0.002,987,5259,249.8,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6015.0,59.3,59.8,0.8,0.85,0.949,-0.051,0.003,356,158,0.003,750,6674,331.8,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6020.0,54.5,55.0,0.95,1.0,0.938,-0.062,0.003,1214,294,0.003,1344,10165,767.4,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6025.0,49.7,50.2,1.15,1.2,0.926,-0.074,0.004,748,303,0.004,1226,7813,789.6,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6030.0,45.0,45.4,1.4,1.5,0.909,-0.091,0.005,462,259,0.005,4210,10883,2336.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6035.0,40.3,40.7,1.75,1.8,0.889,-0.111,0.006,595,95,0.006,4820,12367,3249.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6040.0,35.8,36.1,2.2,2.25,0.864,-0.136,0.007,937,405,0.007,2427,15953,2354.8,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6045.0,31.3,31.6,2.75,2.8,0.833,-0.167,0.008,631,466,0.008,902,8229,1226.4,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6050.0,27.0,27.3,3.4,3.5,0.795,-0.205,0.01,1685,1062,0.01,1568,16710,3253.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6055.0,22.9,23.2,4.3,4.4,0.749,-0.251,0.011,1535,709,0.011,1423,6494,3253.8,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6060.0,19.1,19.3,5.4,5.5,0.696,-0.304,0.013,2012,2382,0.013,898,10680,3783.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6065.0,15.5,15.7,6.8,6.9,0.633,-0.368,0.014,1354,2512,0.014,537,9148,2647.4,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6070.0,12.2,12.4,8.5,8.7,0.562,-0.438,0.015,1808,8843,0.015,406,14021,3320.9999999999995,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6075.0,9.4,9.5,10.6,10.8,0.484,-0.516,0.016,1870,15787,0.016,330,9648,3520.0000000000005,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6080.0,7.0,7.1,13.3,13.5,0.405,-0.595,0.015,5405,21757,0.015,428,3864,8749.5,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6085.0,5.0,5.2,16.3,16.5,0.327,-0.673,0.015,4444,10402,0.015,224,1478,7002.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6090.0,3.5,3.7,19.7,20.1,0.256,-0.744,0.013,2857,18194,0.013,257,788,4048.2,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6095.0,2.4,2.5,23.5,23.9,0.191,-0.809,0.011,1342,14811,0.011,285,766,1789.6999999999998,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6100.0,1.6,1.65,27.7,28.1,0.138,-0.862,0.009,4619,27802,0.009,557,1645,4658.4,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6105.0,1.0,1.1,32.1,32.5,0.096,-0.904,0.007,2800,16213,0.007,147,194,2062.9,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6110.0,0.65,0.7,36.6,37.2,0.065,-0.935,0.005,4503,14335,0.005,133,97,2318.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6115.0,0.4,0.45,41.4,41.9,0.044,-0.956,0.004,2134,10011,0.004,263,62,958.8,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6120.0,0.25,0.3,46.3,46.8,0.029,-0.971,0.003,7996,9184,0.003,205,997,2460.3,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6125.0,0.2,0.25,51.2,51.7,0.023,-0.977,0.002,5266,5696,0.002,95,722,1072.2,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6130.0,0.15,0.2,56.1,56.7,0.016,-0.984,0.002,4983,4325,0.002,54,427,1007.4000000000002,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6135.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,978,5132,0.001,99,55,107.7,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6140.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,2161,2031,0.001,35,32,219.6,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6145.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,764,1010,0.001,44,2,80.80000000000001,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6150.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2019,3078,0.001,26,31,204.5,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6155.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1078,3294,0.0,25,2,0.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6160.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6165.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6170.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6175.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,886,94,0.0,79,6,0.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6180.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,350,36,0.0,15,0,0.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6185.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6190.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70508.6]
["2025-02-06T10:37:36.000000000",6073.48,6195.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,70508.6]
["2025-02-06T10:37:47.000000000",6074.09,5950.0,124.5,125.1,0.1,0.15,0.991,-0.009,0.0,155,33,0.0,3925,1261,0.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,5955.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1212,67.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,5960.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,1119,86.7,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,5965.0,109.5,110.1,0.15,0.25,0.987,-0.013,0.001,79,2,0.001,1707,1023,178.6,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,5970.0,104.6,105.1,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,1823,121.7,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,5975.0,99.6,100.1,0.25,0.3,0.984,-0.016,0.001,167,19,0.001,925,1261,109.2,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,5980.0,94.6,95.2,0.25,0.3,0.982,-0.018,0.001,133,6,0.001,2716,2207,284.90000000000003,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,5985.0,89.7,90.2,0.3,0.35,0.98,-0.02,0.001,117,24,0.001,682,1940,79.9,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,5990.0,84.7,85.3,0.35,0.4,0.977,-0.023,0.001,424,103,0.001,890,2429,131.4,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,5995.0,79.8,80.3,0.4,0.45,0.973,-0.027,0.002,292,5,0.002,827,3075,223.8,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6000.0,74.8,75.4,0.45,0.5,0.967,-0.033,0.002,1136,191,0.002,4536,6389,1134.4,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6005.0,69.9,70.4,0.55,0.6,0.963,-0.037,0.002,606,42,0.002,734,3054,268.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6010.0,65.0,65.5,0.65,0.7,0.956,-0.044,0.002,262,61,0.002,987,5260,249.8,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6015.0,60.2,60.6,0.75,0.8,0.947,-0.053,0.003,356,158,0.003,750,6707,331.8,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6020.0,55.3,55.8,0.9,0.95,0.937,-0.063,0.003,1214,294,0.003,1344,10175,767.4,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6025.0,50.5,51.0,1.1,1.15,0.924,-0.076,0.004,748,303,0.004,1226,7852,789.6,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6030.0,45.8,46.2,1.3,1.4,0.908,-0.092,0.005,462,259,0.005,4210,10902,2336.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6035.0,41.1,41.5,1.65,1.7,0.888,-0.112,0.006,595,95,0.006,4820,12382,3249.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6040.0,36.5,37.0,2.05,2.1,0.863,-0.137,0.007,937,405,0.007,2427,15991,2354.8,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6045.0,32.1,32.4,2.55,2.6,0.831,-0.169,0.008,631,466,0.008,902,8234,1226.4,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6050.0,27.8,28.1,3.2,3.3,0.793,-0.207,0.01,1685,1064,0.01,1568,16788,3253.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6055.0,23.6,23.9,4.0,4.1,0.748,-0.252,0.011,1535,710,0.011,1423,6526,3253.8,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6060.0,19.7,19.9,5.1,5.2,0.694,-0.306,0.013,2012,2390,0.013,898,10733,3783.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6065.0,16.0,16.2,6.4,6.6,0.631,-0.369,0.014,1354,2519,0.014,537,9179,2647.4,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6070.0,12.7,12.9,8.0,8.2,0.56,-0.44,0.015,1808,8923,0.015,406,14034,3320.9999999999995,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6075.0,9.8,9.9,10.1,10.3,0.483,-0.517,0.016,1870,15818,0.016,330,9672,3520.0000000000005,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6080.0,7.3,7.4,12.6,12.8,0.403,-0.597,0.016,5405,21849,0.016,428,3865,9332.8,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6085.0,5.3,5.4,15.6,15.8,0.325,-0.675,0.015,4444,10461,0.015,224,1498,7002.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6090.0,3.7,3.8,18.9,19.4,0.253,-0.747,0.013,2857,18240,0.013,257,789,4048.2,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6095.0,2.55,2.6,22.7,23.2,0.19,-0.81,0.011,1342,14864,0.011,285,766,1789.6999999999998,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6100.0,1.7,1.75,26.8,27.3,0.137,-0.863,0.009,4619,27922,0.009,557,1645,4658.4,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6105.0,1.05,1.15,31.2,31.7,0.096,-0.904,0.007,2800,16229,0.007,147,194,2062.9,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6110.0,0.65,0.75,35.8,36.4,0.065,-0.935,0.005,4503,14349,0.005,133,97,2318.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6115.0,0.4,0.5,40.5,41.1,0.043,-0.956,0.004,2134,10033,0.004,263,62,958.8,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6120.0,0.25,0.3,45.4,46.0,0.029,-0.971,0.003,7996,9184,0.003,205,997,2460.3,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6125.0,0.2,0.25,50.3,50.9,0.023,-0.976,0.002,5266,5714,0.002,95,722,1072.2,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6130.0,0.15,0.2,55.2,55.8,0.018,-0.982,0.002,4983,4327,0.002,54,427,1007.4000000000002,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6135.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,978,5142,0.001,99,55,107.7,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6140.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,2161,2031,0.001,35,32,219.6,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6145.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,764,1010,0.001,44,2,80.80000000000001,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6150.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,2019,3082,0.001,26,31,204.5,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6155.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,1078,3306,0.0,25,2,0.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6160.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6165.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6170.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6175.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,886,94,0.0,79,6,0.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6180.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,350,36,0.0,15,0,0.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6185.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6190.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,71091.90000000001]
["2025-02-06T10:37:47.000000000",6074.09,6195.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1353,523,0.0,10,0,0.0,71091.90000000001]
["2025-02-06T10:37:58.000000000",6074.18,5950.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,155,33,0.0,3925,1261,0.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,5955.0,119.8,120.4,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1212,67.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,5960.0,114.9,115.4,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,1119,86.7,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,5965.0,109.9,110.4,0.15,0.25,0.988,-0.012,0.001,79,2,0.001,1707,1033,178.6,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,5970.0,104.9,105.5,0.2,0.25,0.987,-0.013,0.001,107,8,0.001,1110,1823,121.7,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,5975.0,99.9,100.5,0.25,0.3,0.984,-0.016,0.001,167,19,0.001,925,1261,109.2,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,5980.0,95.0,95.5,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,2208,284.90000000000003,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,5985.0,90.0,90.6,0.3,0.35,0.98,-0.02,0.001,117,24,0.001,682,1940,79.9,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,5990.0,85.1,85.6,0.35,0.4,0.977,-0.023,0.001,424,103,0.001,890,2429,131.4,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,5995.0,80.1,80.7,0.4,0.45,0.973,-0.027,0.001,292,5,0.001,827,3075,111.9,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6000.0,75.2,75.7,0.45,0.5,0.969,-0.031,0.002,1136,192,0.002,4536,6397,1134.4,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6005.0,70.2,70.8,0.55,0.6,0.963,-0.037,0.002,606,42,0.002,734,3055,268.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6010.0,65.3,65.9,0.6,0.7,0.956,-0.044,0.002,262,61,0.002,987,5310,249.8,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6015.0,60.5,61.0,0.75,0.8,0.949,-0.051,0.003,356,158,0.003,750,6707,331.8,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6020.0,55.6,56.1,0.9,0.95,0.939,-0.061,0.003,1214,296,0.003,1344,10185,767.4,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6025.0,50.8,51.3,1.05,1.1,0.928,-0.072,0.004,748,303,0.004,1226,7882,789.6,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6030.0,46.0,46.5,1.3,1.35,0.911,-0.089,0.005,462,259,0.005,4210,10926,2336.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6035.0,41.4,41.8,1.6,1.65,0.892,-0.108,0.006,595,95,0.006,4820,12393,3249.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6040.0,36.8,37.2,2.0,2.05,0.867,-0.133,0.007,937,407,0.007,2427,16070,2354.8,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6045.0,32.3,32.6,2.5,2.6,0.838,-0.162,0.008,631,468,0.008,902,8244,1226.4,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6050.0,28.0,28.3,3.1,3.3,0.8,-0.2,0.01,1685,1065,0.01,1568,16825,3253.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6055.0,23.8,24.1,4.0,4.1,0.755,-0.245,0.011,1535,710,0.011,1423,6539,3253.8,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6060.0,19.9,20.1,5.0,5.1,0.702,-0.298,0.013,2012,2392,0.013,898,10743,3783.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6065.0,16.3,16.4,6.3,6.4,0.639,-0.361,0.014,1354,2532,0.014,537,9212,2647.4,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6070.0,12.9,13.0,7.9,8.1,0.568,-0.432,0.015,1808,8951,0.015,406,14055,3320.9999999999995,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6075.0,9.9,10.1,10.0,10.1,0.49,-0.51,0.016,1870,15966,0.016,330,9730,3520.0000000000005,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6080.0,7.4,7.6,12.5,12.6,0.411,-0.589,0.016,5405,21899,0.016,428,3875,9332.8,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6085.0,5.4,5.5,15.4,15.6,0.332,-0.668,0.015,4444,10467,0.015,224,1501,7002.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6090.0,3.8,3.9,18.7,19.1,0.259,-0.741,0.013,2857,18345,0.013,257,789,4048.2,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6095.0,2.6,2.65,22.5,22.9,0.195,-0.805,0.012,1342,14902,0.012,285,766,1952.4,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6100.0,1.7,1.8,26.6,27.0,0.142,-0.858,0.009,4619,27951,0.009,557,1680,4658.4,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6105.0,1.1,1.15,30.9,31.4,0.1,-0.901,0.007,2800,16240,0.007,147,194,2062.9,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6110.0,0.7,0.75,35.5,36.0,0.067,-0.933,0.005,4503,14357,0.005,133,97,2318.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6115.0,0.45,0.5,40.2,40.7,0.046,-0.954,0.004,2134,10056,0.004,263,62,958.8,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6120.0,0.25,0.35,45.1,45.6,0.03,-0.97,0.003,7996,9228,0.003,205,997,2460.3,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6125.0,0.2,0.25,50.0,50.5,0.024,-0.976,0.002,5266,5736,0.002,95,722,1072.2,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6130.0,0.1,0.2,54.9,55.5,0.016,-0.984,0.002,4983,4329,0.002,54,427,1007.4000000000002,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6135.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,978,5142,0.001,99,55,107.7,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6140.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2161,2035,0.001,35,32,219.6,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6145.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,764,1017,0.001,44,2,80.80000000000001,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6150.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,2019,3082,0.001,26,31,204.5,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6155.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1078,3306,0.0,25,2,0.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6160.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1126,4307,0.0,93,6,0.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6165.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6170.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6175.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,886,94,0.0,79,6,0.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6180.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,350,36,0.0,15,0,0.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6185.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6190.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,71142.70000000001]
["2025-02-06T10:37:58.000000000",6074.18,6195.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,71142.70000000001]
["2025-02-06T10:38:09.000000000",6074.51,5950.0,124.6,125.3,0.1,0.2,0.993,-0.007,0.0,155,33,0.0,3925,1264,0.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,5955.0,119.6,120.3,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1212,67.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,5960.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,1124,86.7,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,5965.0,109.7,110.4,0.15,0.25,0.988,-0.012,0.001,79,2,0.001,1707,1033,178.6,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,5970.0,104.7,105.4,0.2,0.25,0.987,-0.013,0.001,107,8,0.001,1110,1823,121.7,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,5975.0,99.7,100.4,0.25,0.3,0.984,-0.016,0.001,167,19,0.001,925,1261,109.2,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,5980.0,94.8,95.4,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,2211,284.90000000000003,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,5985.0,89.8,90.5,0.3,0.35,0.98,-0.02,0.001,117,24,0.001,682,1940,79.9,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,5990.0,84.8,85.5,0.35,0.4,0.977,-0.023,0.001,424,103,0.001,890,2429,131.4,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,5995.0,79.9,80.6,0.4,0.45,0.973,-0.027,0.001,292,5,0.001,827,3077,111.9,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6000.0,75.0,75.6,0.45,0.5,0.97,-0.03,0.002,1136,192,0.002,4536,6401,1134.4,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6005.0,70.0,70.7,0.55,0.6,0.963,-0.037,0.002,606,42,0.002,734,3068,268.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6010.0,65.1,65.8,0.6,0.65,0.959,-0.041,0.002,262,61,0.002,987,5315,249.8,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6015.0,60.2,60.9,0.75,0.8,0.95,-0.05,0.003,356,158,0.003,750,6708,331.8,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6020.0,55.4,56.0,0.9,0.95,0.941,-0.059,0.003,1214,296,0.003,1344,10206,767.4,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6025.0,50.6,51.1,1.05,1.15,0.928,-0.072,0.004,748,303,0.004,1226,7900,789.6,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6030.0,45.8,46.4,1.3,1.35,0.913,-0.087,0.005,462,259,0.005,4210,10952,2336.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6035.0,41.2,41.7,1.6,1.7,0.893,-0.106,0.006,595,95,0.006,4820,12407,3249.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6040.0,36.6,37.1,2.0,2.1,0.87,-0.13,0.007,937,407,0.007,2427,16082,2354.8,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6045.0,32.2,32.5,2.55,2.6,0.84,-0.16,0.008,631,468,0.008,902,8257,1226.4,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6050.0,27.8,28.1,3.2,3.3,0.804,-0.197,0.01,1685,1066,0.01,1568,16865,3253.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6055.0,23.7,24.0,4.0,4.1,0.758,-0.242,0.011,1535,710,0.011,1423,6552,3253.8,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6060.0,19.7,20.0,5.0,5.2,0.706,-0.295,0.013,2012,2392,0.013,898,10765,3783.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6065.0,16.1,16.3,6.4,6.5,0.645,-0.356,0.014,1354,2537,0.014,537,9218,2647.4,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6070.0,12.8,12.9,8.0,8.2,0.573,-0.427,0.015,1808,8979,0.015,406,14062,3320.9999999999995,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6075.0,9.8,10.0,10.1,10.2,0.496,-0.504,0.016,1870,16025,0.016,330,9797,3520.0000000000005,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6080.0,7.3,7.5,12.6,12.8,0.416,-0.584,0.016,5405,21973,0.016,428,3881,9332.8,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6085.0,5.3,5.4,15.6,15.8,0.337,-0.664,0.015,4444,10489,0.015,224,1505,7002.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6090.0,3.7,3.9,18.8,19.2,0.264,-0.736,0.014,2857,18357,0.014,257,789,4359.599999999999,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6095.0,2.55,2.65,22.6,23.0,0.198,-0.802,0.012,1342,14930,0.012,285,766,1952.4,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6100.0,1.7,1.75,26.7,27.2,0.143,-0.857,0.01,4619,27963,0.01,557,1680,5176.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6105.0,1.05,1.15,31.1,31.6,0.101,-0.899,0.007,2800,16247,0.007,147,194,2062.9,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6110.0,0.65,0.75,35.6,36.2,0.069,-0.931,0.006,4503,14371,0.006,133,97,2781.6000000000004,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6115.0,0.45,0.5,40.3,41.0,0.048,-0.952,0.004,2134,10069,0.004,263,62,958.8,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6120.0,0.25,0.35,45.2,45.8,0.032,-0.968,0.003,7996,9250,0.003,205,997,2460.3,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6125.0,0.2,0.25,50.1,50.7,0.024,-0.976,0.002,5266,5736,0.002,95,722,1072.2,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6130.0,0.1,0.2,55.0,55.7,0.016,-0.984,0.002,4983,4329,0.002,54,427,1007.4000000000002,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6135.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,978,5143,0.001,99,55,107.7,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6140.0,0.05,0.1,64.9,65.6,0.008,-0.992,0.001,2161,2039,0.001,35,32,219.6,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6145.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,764,1021,0.001,44,2,80.80000000000001,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6150.0,0.05,0.1,74.9,75.6,0.007,-0.993,0.001,2019,3082,0.001,26,31,204.5,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6155.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,1078,3320,0.0,25,2,0.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6160.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,1126,4317,0.0,93,6,0.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6165.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6170.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6175.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6180.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,350,36,0.0,15,0,0.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6185.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6190.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,72435.30000000002]
["2025-02-06T10:38:09.000000000",6074.51,6195.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,5950.0,125.0,125.6,0.1,0.15,0.993,-0.007,0.0,155,33,0.0,3925,1266,0.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,5955.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1212,67.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,5960.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,1124,86.7,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,5965.0,110.1,110.6,0.15,0.2,0.988,-0.012,0.001,79,2,0.001,1707,1033,178.6,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,5970.0,105.1,105.6,0.2,0.25,0.987,-0.013,0.001,107,8,0.001,1110,1828,121.7,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,5975.0,100.1,100.7,0.25,0.3,0.984,-0.016,0.001,167,19,0.001,925,1261,109.2,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,5980.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,2221,284.90000000000003,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,5985.0,90.2,90.7,0.3,0.35,0.98,-0.02,0.001,117,24,0.001,682,1947,79.9,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,5990.0,85.2,85.8,0.35,0.4,0.977,-0.023,0.001,424,103,0.001,890,2434,131.4,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,5995.0,80.3,80.8,0.4,0.45,0.973,-0.027,0.001,292,5,0.001,827,3082,111.9,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6000.0,75.4,75.9,0.45,0.5,0.97,-0.03,0.002,1136,192,0.002,4536,6402,1134.4,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6005.0,70.4,71.0,0.5,0.6,0.963,-0.037,0.002,606,42,0.002,734,3073,268.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6010.0,65.5,66.0,0.6,0.65,0.959,-0.041,0.002,262,61,0.002,987,5315,249.8,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6015.0,60.6,61.1,0.7,0.8,0.95,-0.05,0.003,356,159,0.003,750,6720,331.8,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6020.0,55.8,56.2,0.85,0.9,0.941,-0.059,0.003,1214,296,0.003,1344,10219,767.4,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6025.0,51.0,51.4,1.05,1.1,0.928,-0.072,0.004,748,303,0.004,1226,7907,789.6,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6030.0,46.2,46.7,1.25,1.35,0.913,-0.087,0.005,462,259,0.005,4210,10961,2336.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6035.0,41.5,42.0,1.55,1.65,0.893,-0.106,0.006,595,95,0.006,4820,12422,3249.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6040.0,36.9,37.3,1.95,2.0,0.87,-0.13,0.007,937,407,0.007,2427,16108,2354.8,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6045.0,32.5,32.7,2.45,2.5,0.84,-0.16,0.008,631,468,0.008,902,8273,1226.4,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6050.0,28.1,28.4,3.1,3.2,0.804,-0.197,0.01,1685,1066,0.01,1568,16889,3253.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6055.0,23.9,24.2,3.9,4.0,0.758,-0.242,0.011,1535,710,0.011,1423,6572,3253.8,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6060.0,20.0,20.2,4.9,5.0,0.706,-0.295,0.013,2012,2392,0.013,898,10799,3783.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6065.0,16.3,16.5,6.2,6.3,0.645,-0.356,0.014,1354,2538,0.014,537,9248,2647.4,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6070.0,13.0,13.1,7.8,8.0,0.573,-0.427,0.015,1808,9018,0.015,406,14102,3320.9999999999995,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6075.0,10.0,10.1,9.8,10.0,0.496,-0.504,0.016,1870,16097,0.016,330,9811,3520.0000000000005,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6080.0,7.4,7.5,12.3,12.5,0.416,-0.584,0.016,5405,22043,0.016,428,3895,9332.8,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6085.0,5.4,5.5,15.2,15.4,0.337,-0.664,0.015,4444,10494,0.015,224,1505,7002.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6090.0,3.8,3.9,18.5,18.9,0.264,-0.736,0.014,2857,18470,0.014,257,789,4359.599999999999,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6095.0,2.6,2.7,22.3,22.7,0.198,-0.802,0.012,1342,14947,0.012,285,766,1952.4,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6100.0,1.7,1.8,26.4,26.8,0.143,-0.857,0.01,4619,27975,0.01,557,1681,5176.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6105.0,1.1,1.15,30.7,31.2,0.101,-0.899,0.007,2800,16261,0.007,147,194,2062.9,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6110.0,0.7,0.75,35.3,35.8,0.069,-0.931,0.006,4503,14388,0.006,133,97,2781.6000000000004,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6115.0,0.4,0.5,40.0,40.6,0.048,-0.952,0.004,2134,10083,0.004,263,62,958.8,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6120.0,0.25,0.35,44.9,45.4,0.032,-0.968,0.003,7996,9251,0.003,205,997,2460.3,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6125.0,0.2,0.25,49.8,50.3,0.024,-0.976,0.002,5266,5738,0.002,95,722,1072.2,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6130.0,0.1,0.2,54.7,55.3,0.016,-0.984,0.002,4983,4329,0.002,54,427,1007.4000000000002,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6135.0,0.1,0.15,59.7,60.2,0.013,-0.987,0.001,978,5147,0.001,99,55,107.7,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6140.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2161,2040,0.001,35,32,219.6,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6145.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,764,1021,0.001,44,2,80.80000000000001,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6150.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,2019,3082,0.001,26,31,204.5,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6155.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1078,3337,0.0,25,2,0.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6160.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1126,4317,0.0,93,6,0.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6165.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6170.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6175.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6180.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,350,36,0.0,15,0,0.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6185.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6190.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,72435.30000000002]
["2025-02-06T10:38:21.000000000",6074.78,6195.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,72435.30000000002]
["2025-02-06T10:38:32.000000000",6075.99,5955.0,121.3,122.1,0.1,0.2,0.99,-0.01,0.001,47,12,0.001,623,1217,67.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,5960.0,116.4,117.1,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,1144,86.7,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,5965.0,111.3,112.1,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,1033,178.6,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,5970.0,106.4,107.2,0.2,0.25,0.987,-0.013,0.001,107,8,0.001,1110,1828,121.7,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,5975.0,101.4,102.2,0.2,0.25,0.984,-0.016,0.001,167,19,0.001,925,1265,109.2,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,5980.0,96.5,97.2,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,2222,284.90000000000003,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,5985.0,91.5,92.3,0.25,0.35,0.98,-0.02,0.001,117,24,0.001,682,1952,79.9,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,5990.0,86.5,87.3,0.3,0.35,0.977,-0.023,0.001,424,103,0.001,890,2436,131.4,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,5995.0,81.6,82.3,0.35,0.4,0.973,-0.027,0.001,292,5,0.001,827,3090,111.9,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6000.0,76.6,77.4,0.4,0.45,0.97,-0.03,0.002,1136,192,0.002,4536,6410,1134.4,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6005.0,71.7,72.4,0.45,0.55,0.966,-0.034,0.002,606,42,0.002,734,3087,268.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6010.0,66.8,67.5,0.55,0.6,0.959,-0.041,0.002,262,61,0.002,987,5323,249.8,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6015.0,62.0,62.6,0.65,0.7,0.952,-0.048,0.003,356,159,0.003,750,6735,331.8,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6020.0,57.1,57.7,0.8,0.85,0.942,-0.058,0.003,1214,298,0.003,1344,10249,767.4,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6025.0,52.2,52.9,0.95,1.0,0.929,-0.071,0.004,748,303,0.004,1226,7929,789.6,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6030.0,47.5,48.1,1.15,1.2,0.914,-0.086,0.005,462,259,0.005,4210,10993,2336.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6035.0,42.7,43.3,1.4,1.5,0.895,-0.105,0.006,595,95,0.006,4820,12441,3249.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6040.0,38.1,38.7,1.75,1.85,0.872,-0.128,0.007,937,407,0.007,2427,16139,2354.8,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6045.0,33.6,33.9,2.25,2.3,0.842,-0.158,0.008,631,473,0.008,902,8308,1226.4,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6050.0,29.2,29.5,2.8,2.9,0.805,-0.195,0.009,1685,1071,0.009,1568,16924,2927.7,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6055.0,25.0,25.3,3.5,3.7,0.761,-0.239,0.011,1535,710,0.011,1423,6622,3253.8,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6060.0,21.0,21.2,4.5,4.6,0.709,-0.291,0.013,2012,2415,0.013,898,10813,3783.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6065.0,17.2,17.3,5.7,5.8,0.648,-0.352,0.014,1354,2544,0.014,537,9332,2647.4,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6070.0,13.7,13.9,7.2,7.4,0.577,-0.423,0.015,1808,9044,0.015,406,14186,3320.9999999999995,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6075.0,10.6,10.8,9.1,9.3,0.499,-0.501,0.016,1870,16163,0.016,330,9850,3520.0000000000005,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6080.0,8.0,8.1,11.5,11.6,0.418,-0.582,0.016,5405,22217,0.016,428,3914,9332.8,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6085.0,5.8,6.0,14.3,14.5,0.339,-0.661,0.015,4444,10517,0.015,224,1511,7002.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6090.0,4.1,4.2,17.3,17.9,0.265,-0.735,0.014,2857,18545,0.014,257,789,4359.599999999999,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6095.0,2.85,2.9,21.0,21.6,0.2,-0.8,0.012,1342,15136,0.012,285,767,1952.4,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6100.0,1.9,1.95,25.0,25.6,0.144,-0.856,0.01,4619,28054,0.01,557,1681,5176.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6105.0,1.2,1.25,29.3,30.0,0.101,-0.899,0.008,2800,16301,0.008,147,194,2357.6,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6110.0,0.75,0.8,33.8,34.6,0.069,-0.93,0.006,4503,14444,0.006,133,98,2781.6000000000004,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6115.0,0.45,0.5,38.5,39.3,0.046,-0.954,0.004,2134,10119,0.004,263,62,958.8,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6120.0,0.3,0.35,43.4,44.1,0.032,-0.968,0.003,7996,9272,0.003,205,997,2460.3,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6125.0,0.2,0.25,48.3,49.0,0.024,-0.976,0.002,5266,5741,0.002,95,723,1072.2,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6130.0,0.15,0.2,53.2,54.0,0.016,-0.984,0.002,4983,4362,0.002,54,427,1007.4000000000002,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6135.0,0.1,0.15,58.2,58.9,0.013,-0.987,0.001,978,5148,0.001,99,55,107.7,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6140.0,0.05,0.1,63.1,64.0,0.008,-0.992,0.001,2161,2040,0.001,35,32,219.6,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6145.0,0.05,0.1,68.1,68.9,0.008,-0.992,0.001,764,1027,0.001,44,2,80.80000000000001,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6150.0,0.05,0.1,73.1,73.9,0.007,-0.993,0.001,2019,3122,0.001,26,31,204.5,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6155.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,1078,3339,0.0,25,2,0.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6160.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,1126,4317,0.0,93,6,0.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6165.0,0.0,0.05,85.5,88.9,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6170.0,0.0,0.05,90.5,93.8,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6175.0,0.0,0.05,95.5,98.9,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6180.0,0.0,0.05,100.5,103.8,0.002,-0.998,0.0,350,36,0.0,15,0,0.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6185.0,0.0,0.05,105.7,108.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6190.0,0.0,0.05,110.5,113.9,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6195.0,0.0,0.05,115.5,118.8,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,72404.70000000001]
["2025-02-06T10:38:32.000000000",6075.99,6200.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,11503,11,0.0,16,0,0.0,72404.70000000001]
["2025-02-06T10:38:44.000000000",6076.25,5955.0,121.8,122.5,0.1,0.15,0.991,-0.009,0.0,47,12,0.0,623,1219,0.0,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,5960.0,116.8,117.5,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,1144,86.7,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,5965.0,111.8,112.5,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,1033,178.6,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,5970.0,106.8,107.5,0.2,0.25,0.987,-0.013,0.001,107,8,0.001,1110,1830,121.7,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,5975.0,101.9,102.6,0.2,0.25,0.986,-0.014,0.001,167,19,0.001,925,1265,109.2,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,5980.0,96.9,97.6,0.25,0.3,0.983,-0.017,0.001,133,6,0.001,2716,2222,284.90000000000003,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,5985.0,91.9,92.6,0.25,0.3,0.983,-0.017,0.001,117,24,0.001,682,1952,79.9,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,5990.0,87.0,87.7,0.3,0.35,0.979,-0.021,0.001,424,103,0.001,890,2439,131.4,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,5995.0,82.0,82.7,0.35,0.4,0.976,-0.024,0.001,292,5,0.001,827,3091,111.9,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6000.0,77.1,77.8,0.4,0.45,0.972,-0.028,0.002,1136,192,0.002,4536,6411,1134.4,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6005.0,72.1,72.8,0.45,0.5,0.967,-0.033,0.002,606,42,0.002,734,3087,268.0,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6010.0,67.2,67.9,0.55,0.6,0.962,-0.038,0.002,262,61,0.002,987,5334,249.8,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6015.0,62.3,63.0,0.65,0.7,0.955,-0.045,0.003,356,159,0.003,750,7337,331.8,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6020.0,57.5,58.0,0.75,0.8,0.945,-0.054,0.003,1214,298,0.003,1344,10294,767.4,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6025.0,52.6,53.2,0.9,0.95,0.935,-0.065,0.004,748,303,0.004,1226,7932,789.6,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6030.0,47.8,48.4,1.1,1.15,0.921,-0.079,0.004,462,259,0.004,4210,11102,1868.8,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6035.0,43.1,43.6,1.35,1.45,0.905,-0.095,0.005,595,95,0.005,4820,12455,2707.5000000000005,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6040.0,38.4,39.0,1.7,1.8,0.882,-0.118,0.006,937,407,0.006,2427,16212,2018.4,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6045.0,33.9,34.4,2.15,2.2,0.855,-0.145,0.008,631,473,0.008,902,8359,1226.4,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6050.0,29.5,30.0,2.75,2.8,0.821,-0.18,0.009,1685,1091,0.009,1568,16970,2927.7,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6055.0,25.2,25.6,3.4,3.6,0.779,-0.221,0.011,1535,715,0.011,1423,6633,3253.8,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6060.0,21.2,21.5,4.4,4.5,0.73,-0.271,0.012,2012,2426,0.012,898,10852,3492.0,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6065.0,17.4,17.6,5.5,5.7,0.67,-0.331,0.014,1354,2557,0.014,537,9362,2647.4,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6070.0,13.9,14.1,7.0,7.2,0.6,-0.4,0.015,1808,9071,0.015,406,14233,3320.9999999999995,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6075.0,10.8,11.0,8.9,9.0,0.523,-0.477,0.016,1870,16228,0.016,330,9878,3520.0000000000005,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6080.0,8.1,8.3,11.2,11.4,0.442,-0.558,0.016,5405,22284,0.016,428,3942,9332.8,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6085.0,5.9,6.1,14.0,14.2,0.361,-0.639,0.015,4444,10614,0.015,224,1512,7002.0,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6090.0,4.2,4.3,17.2,17.5,0.284,-0.715,0.014,2857,18583,0.014,257,789,4359.599999999999,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6095.0,2.9,2.95,20.7,21.2,0.215,-0.784,0.012,1342,15155,0.012,285,772,1952.4,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6100.0,1.9,2.0,24.7,25.2,0.157,-0.843,0.01,4619,28223,0.01,557,1681,5176.0,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6105.0,1.2,1.3,29.0,29.6,0.11,-0.89,0.008,2800,16323,0.008,147,194,2357.6,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6110.0,0.75,0.8,33.5,34.1,0.075,-0.925,0.006,4503,14461,0.006,133,98,2781.6000000000004,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6115.0,0.45,0.5,38.2,38.9,0.049,-0.951,0.004,2134,10132,0.004,263,62,958.8,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6120.0,0.3,0.35,43.0,43.7,0.034,-0.965,0.003,7996,9310,0.003,205,997,2460.3,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6125.0,0.2,0.25,47.9,48.6,0.024,-0.976,0.002,5266,5742,0.002,95,723,1072.2,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6130.0,0.15,0.2,52.5,53.5,0.019,-0.981,0.002,4983,4379,0.002,54,427,1007.4000000000002,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6135.0,0.1,0.15,57.4,58.5,0.014,-0.986,0.001,978,5148,0.001,99,55,107.7,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6140.0,0.05,0.1,62.8,63.5,0.009,-0.991,0.001,2161,2040,0.001,35,32,219.6,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6145.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,764,1027,0.001,44,2,80.80000000000001,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6150.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,2019,3123,0.001,26,31,204.5,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6155.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1078,3341,0.0,25,2,0.0,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6160.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1126,4317,0.0,93,6,0.0,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6165.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6170.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,830,81,0.0,15,1,0.0,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6175.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6180.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,350,36,0.0,15,0,0.0,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6185.0,0.0,0.05,105.0,108.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6190.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6195.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,70701.59999999999]
["2025-02-06T10:38:44.000000000",6076.25,6200.0,0.0,0.05,120.5,126.4,0.002,-0.998,0.0,11503,11,0.0,16,0,0.0,70701.59999999999]
["2025-02-06T10:38:55.000000000",6075.82,5955.0,120.8,121.5,0.1,0.2,0.991,-0.009,0.0,47,12,0.0,623,1220,0.0,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,5960.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,1145,86.7,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,5965.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,1035,178.6,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,5970.0,105.9,106.5,0.2,0.25,0.987,-0.013,0.001,107,8,0.001,1110,1831,121.7,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,5975.0,100.8,101.6,0.2,0.25,0.986,-0.014,0.001,167,19,0.001,925,1265,109.2,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,5980.0,96.0,96.6,0.25,0.3,0.983,-0.017,0.001,133,10,0.001,2716,2226,284.90000000000003,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,5985.0,91.0,91.6,0.25,0.35,0.983,-0.017,0.001,117,24,0.001,682,1952,79.9,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,5990.0,85.9,86.7,0.3,0.35,0.979,-0.021,0.001,424,103,0.001,890,2447,131.4,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,5995.0,81.1,81.7,0.35,0.4,0.976,-0.024,0.001,292,5,0.001,827,3093,111.9,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6000.0,76.1,76.8,0.4,0.45,0.972,-0.028,0.002,1136,192,0.002,4536,6411,1134.4,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6005.0,71.2,71.8,0.5,0.55,0.968,-0.032,0.002,606,42,0.002,734,3123,268.0,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6010.0,66.3,66.9,0.55,0.6,0.962,-0.038,0.002,262,65,0.002,987,5337,249.8,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6015.0,61.4,62.0,0.65,0.7,0.955,-0.045,0.003,356,159,0.003,750,7353,331.8,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6020.0,56.6,57.2,0.8,0.85,0.945,-0.055,0.003,1214,298,0.003,1344,10335,767.4,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6025.0,51.7,52.2,0.95,1.0,0.935,-0.065,0.004,748,303,0.004,1226,7952,789.6,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6030.0,47.0,47.5,1.15,1.25,0.92,-0.08,0.005,462,259,0.005,4210,11135,2336.0,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6035.0,42.2,42.7,1.45,1.55,0.902,-0.098,0.005,595,95,0.005,4820,12523,2707.5000000000005,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6040.0,37.6,38.1,1.8,1.9,0.88,-0.12,0.006,937,407,0.006,2427,16260,2018.4,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6045.0,33.1,33.6,2.3,2.35,0.852,-0.148,0.008,631,475,0.008,902,8386,1226.4,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6050.0,28.7,29.2,2.9,2.95,0.817,-0.183,0.009,1685,1095,0.009,1568,17014,2927.7,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6055.0,24.6,24.9,3.6,3.8,0.775,-0.225,0.011,1535,716,0.011,1423,6670,3253.8,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6060.0,20.6,20.9,4.6,4.7,0.724,-0.275,0.012,2012,2428,0.012,898,10899,3492.0,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6065.0,16.9,17.0,5.8,6.0,0.664,-0.336,0.014,1354,2559,0.014,537,9397,2647.4,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6070.0,13.4,13.6,7.4,7.5,0.596,-0.404,0.015,1808,9119,0.015,406,14322,3320.9999999999995,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6075.0,10.4,10.5,9.3,9.4,0.518,-0.482,0.016,1870,16311,0.016,330,9891,3520.0000000000005,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6080.0,7.8,7.9,11.7,11.9,0.437,-0.563,0.016,5405,22454,0.016,428,3955,9332.8,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6085.0,5.6,5.8,14.6,14.7,0.355,-0.644,0.016,4444,10691,0.016,224,1528,7468.8,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6090.0,4.0,4.1,17.8,18.1,0.278,-0.722,0.014,2857,18644,0.014,257,789,4359.599999999999,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6095.0,2.7,2.75,21.5,21.9,0.21,-0.79,0.012,1342,15216,0.012,285,772,1952.4,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6100.0,1.8,1.85,25.6,26.1,0.152,-0.848,0.01,4619,28304,0.01,557,1701,5176.0,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6105.0,1.15,1.2,29.9,30.4,0.106,-0.894,0.008,2800,16375,0.008,147,194,2357.6,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6110.0,0.7,0.75,34.4,35.0,0.073,-0.927,0.006,4503,14475,0.006,133,100,2781.6000000000004,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6115.0,0.45,0.5,39.1,39.8,0.049,-0.951,0.004,2134,10172,0.004,263,62,958.8,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6120.0,0.3,0.35,44.0,44.6,0.034,-0.966,0.003,7996,9321,0.003,205,997,2460.3,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6125.0,0.2,0.25,48.9,49.5,0.024,-0.976,0.002,5266,5743,0.002,95,723,1072.2,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6130.0,0.15,0.2,53.8,54.5,0.019,-0.981,0.002,4983,4382,0.002,54,427,1007.4000000000002,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6135.0,0.1,0.15,58.8,59.4,0.013,-0.986,0.001,978,5148,0.001,99,55,107.7,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6140.0,0.05,0.1,63.8,64.5,0.009,-0.991,0.001,2161,2040,0.001,35,32,219.6,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6145.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,764,1027,0.001,44,2,80.80000000000001,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6150.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2019,3123,0.001,26,31,204.5,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6155.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1078,3346,0.0,25,2,0.0,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6160.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1126,4318,0.0,93,6,0.0,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6165.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6170.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,830,81,0.0,15,1,0.0,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6175.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6180.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,350,36,0.0,15,0,0.0,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6185.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6190.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6195.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,71635.6]
["2025-02-06T10:38:55.000000000",6075.82,6200.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,11503,11,0.0,16,0,0.0,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,5955.0,121.8,122.5,0.1,0.2,0.991,-0.009,0.0,47,12,0.0,623,1221,0.0,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,5960.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,1145,86.7,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,5965.0,111.9,112.5,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,1035,178.6,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,5970.0,106.9,107.5,0.2,0.25,0.987,-0.013,0.001,107,8,0.001,1110,1831,121.7,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,5975.0,101.9,102.6,0.2,0.25,0.986,-0.014,0.001,167,19,0.001,925,1265,109.2,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,5980.0,96.9,97.6,0.2,0.3,0.983,-0.017,0.001,133,10,0.001,2716,2226,284.90000000000003,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,5985.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,117,24,0.001,682,1964,79.9,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,5990.0,87.0,87.7,0.3,0.35,0.979,-0.021,0.001,424,103,0.001,890,2447,131.4,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,5995.0,82.1,82.7,0.35,0.4,0.976,-0.024,0.001,292,5,0.001,827,3093,111.9,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6000.0,77.1,77.8,0.4,0.45,0.972,-0.028,0.002,1136,192,0.002,4536,6414,1134.4,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6005.0,72.2,72.8,0.45,0.5,0.968,-0.032,0.002,606,42,0.002,734,3123,268.0,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6010.0,67.3,67.9,0.55,0.6,0.962,-0.038,0.002,262,65,0.002,987,5338,249.8,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6015.0,62.4,63.0,0.65,0.7,0.955,-0.045,0.003,356,159,0.003,750,7355,331.8,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6020.0,57.5,58.1,0.75,0.8,0.945,-0.055,0.003,1214,298,0.003,1344,10336,767.4,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6025.0,52.7,53.2,0.9,0.95,0.935,-0.065,0.004,748,303,0.004,1226,8160,789.6,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6030.0,47.9,48.4,1.1,1.15,0.92,-0.08,0.005,462,259,0.005,4210,11148,2336.0,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6035.0,43.1,43.7,1.4,1.45,0.902,-0.098,0.005,595,95,0.005,4820,12526,2707.5000000000005,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6040.0,38.5,39.0,1.7,1.75,0.88,-0.12,0.006,937,407,0.006,2427,16279,2018.4,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6045.0,34.0,34.4,2.15,2.2,0.852,-0.148,0.008,631,475,0.008,902,8401,1226.4,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6050.0,29.6,30.0,2.7,2.8,0.817,-0.183,0.009,1685,1095,0.009,1568,17030,2927.7,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6055.0,25.4,25.7,3.4,3.5,0.775,-0.225,0.011,1535,716,0.011,1423,6703,3253.8,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6060.0,21.4,21.5,4.3,4.4,0.724,-0.275,0.012,2012,2428,0.012,898,10931,3492.0,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6065.0,17.5,17.7,5.5,5.6,0.664,-0.336,0.014,1354,2636,0.014,537,9404,2647.4,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6070.0,14.0,14.2,7.0,7.1,0.596,-0.404,0.015,1808,9141,0.015,406,14367,3320.9999999999995,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6075.0,10.9,11.0,8.8,8.9,0.518,-0.482,0.016,1870,16324,0.016,330,9928,3520.0000000000005,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6080.0,8.2,8.3,11.1,11.2,0.437,-0.563,0.016,5405,22495,0.016,428,3973,9332.8,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6085.0,6.0,6.1,13.9,14.1,0.355,-0.644,0.016,4444,10732,0.016,224,1528,7468.8,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6090.0,4.2,4.3,17.0,17.3,0.278,-0.722,0.014,2857,18668,0.014,257,789,4359.599999999999,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6095.0,2.9,2.95,20.6,21.1,0.21,-0.79,0.012,1342,15243,0.012,285,775,1952.4,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6100.0,1.9,2.0,24.7,25.2,0.152,-0.848,0.01,4619,28322,0.01,557,1718,5176.0,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6105.0,1.2,1.25,29.0,29.5,0.106,-0.894,0.008,2800,16388,0.008,147,194,2357.6,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6110.0,0.75,0.8,33.5,34.1,0.073,-0.927,0.006,4503,14486,0.006,133,100,2781.6000000000004,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6115.0,0.45,0.55,38.2,38.8,0.049,-0.951,0.004,2134,10173,0.004,263,62,958.8,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6120.0,0.3,0.35,43.0,43.6,0.034,-0.966,0.003,7996,9321,0.003,205,997,2460.3,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6125.0,0.2,0.25,47.9,48.5,0.024,-0.976,0.002,5266,5743,0.002,95,723,1072.2,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6130.0,0.15,0.2,52.8,53.5,0.019,-0.981,0.002,4983,4392,0.002,54,427,1007.4000000000002,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6135.0,0.1,0.15,57.8,58.4,0.013,-0.986,0.001,978,5149,0.001,99,55,107.7,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6140.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2161,2040,0.001,35,32,219.6,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6145.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,764,1027,0.001,44,2,80.80000000000001,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6150.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,2019,3123,0.001,26,31,204.5,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6155.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1078,3348,0.0,25,2,0.0,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6160.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1126,4318,0.0,93,6,0.0,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6165.0,0.0,0.05,87.7,91.2,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6170.0,0.0,0.05,92.7,96.2,0.003,-0.997,0.0,830,81,0.0,15,1,0.0,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6175.0,0.0,0.05,97.7,101.2,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6180.0,0.0,0.05,102.7,106.2,0.002,-0.998,0.0,350,36,0.0,15,0,0.0,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6185.0,0.0,0.05,107.7,111.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6190.0,0.0,0.05,112.7,116.7,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6195.0,0.0,0.05,117.7,122.8,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,71635.6]
["2025-02-06T10:39:06.000000000",6076.61,6200.0,0.0,0.05,120.0,126.9,0.002,-0.998,0.0,11503,11,0.0,16,0,0.0,71635.6]
["2025-02-06T10:39:17.000000000",6076.03,5955.0,121.3,121.8,0.1,0.2,0.991,-0.009,0.0,47,12,0.0,623,1224,0.0,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,5960.0,116.3,116.8,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,1145,86.7,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,5965.0,111.3,111.8,0.15,0.2,0.99,-0.01,0.001,79,2,0.001,1707,1036,178.6,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,5970.0,106.3,106.9,0.2,0.25,0.987,-0.013,0.001,107,8,0.001,1110,1835,121.7,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,5975.0,101.3,101.9,0.2,0.25,0.986,-0.014,0.001,167,19,0.001,925,1265,109.2,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,5980.0,96.4,96.9,0.25,0.3,0.985,-0.015,0.001,133,10,0.001,2716,2226,284.90000000000003,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,5985.0,91.4,91.9,0.25,0.3,0.983,-0.017,0.001,117,24,0.001,682,1964,79.9,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,5990.0,86.4,87.0,0.3,0.35,0.979,-0.021,0.001,424,103,0.001,890,2449,131.4,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,5995.0,81.5,82.0,0.35,0.4,0.976,-0.024,0.001,292,5,0.001,827,3094,111.9,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6000.0,76.5,77.1,0.4,0.45,0.973,-0.027,0.002,1136,192,0.002,4536,6424,1134.4,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6005.0,71.6,72.1,0.45,0.55,0.969,-0.031,0.002,606,42,0.002,734,3123,268.0,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6010.0,66.7,67.2,0.55,0.6,0.962,-0.038,0.002,262,65,0.002,987,5341,249.8,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6015.0,61.8,62.3,0.65,0.7,0.956,-0.044,0.003,356,159,0.003,750,7357,331.8,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6020.0,56.9,57.4,0.8,0.85,0.948,-0.052,0.003,1214,298,0.003,1344,10340,767.4,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6025.0,52.1,52.6,0.95,1.0,0.937,-0.063,0.004,748,303,0.004,1226,8164,789.6,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6030.0,47.3,47.8,1.15,1.2,0.924,-0.076,0.004,462,259,0.004,4210,11155,1868.8,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6035.0,42.6,43.1,1.45,1.5,0.905,-0.095,0.005,595,95,0.005,4820,12544,2707.5000000000005,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6040.0,38.0,38.4,1.8,1.85,0.885,-0.115,0.006,937,407,0.006,2427,16299,2018.4,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6045.0,33.5,33.9,2.25,2.3,0.858,-0.142,0.008,631,475,0.008,902,8411,1226.4,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6050.0,29.1,29.4,2.85,2.9,0.824,-0.176,0.009,1685,1097,0.009,1568,17146,2927.7,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6055.0,24.8,25.2,3.6,3.7,0.784,-0.216,0.011,1535,716,0.011,1423,6708,3253.8,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6060.0,20.8,21.1,4.5,4.6,0.734,-0.266,0.012,2012,2429,0.012,898,10954,3492.0,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6065.0,17.0,17.2,5.7,5.8,0.675,-0.325,0.014,1354,2639,0.014,537,9416,2647.4,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6070.0,13.6,13.7,7.2,7.4,0.606,-0.394,0.015,1808,9170,0.015,406,14387,3320.9999999999995,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6075.0,10.5,10.6,9.2,9.3,0.529,-0.471,0.016,1870,16366,0.016,330,10057,3520.0000000000005,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6080.0,7.9,8.0,11.5,11.7,0.448,-0.552,0.016,5405,22596,0.016,428,3985,9332.8,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6085.0,5.7,5.9,14.4,14.5,0.367,-0.633,0.016,4444,10813,0.016,224,1528,7468.8,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6090.0,4.0,4.1,17.6,17.9,0.288,-0.712,0.014,2857,18724,0.014,257,789,4359.599999999999,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6095.0,2.75,2.85,21.2,21.6,0.219,-0.781,0.013,1342,15264,0.013,285,775,2115.0999999999995,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6100.0,1.8,1.9,25.3,25.7,0.158,-0.842,0.01,4619,28339,0.01,557,1739,5176.0,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6105.0,1.15,1.2,29.6,30.0,0.11,-0.89,0.008,2800,16402,0.008,147,194,2357.6,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6110.0,0.7,0.8,34.1,34.6,0.075,-0.925,0.006,4503,14516,0.006,133,100,2781.6000000000004,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6115.0,0.45,0.5,38.8,39.3,0.049,-0.951,0.004,2134,10177,0.004,263,62,958.8,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6120.0,0.3,0.35,43.7,44.2,0.035,-0.965,0.003,7996,9322,0.003,205,997,2460.3,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6125.0,0.2,0.25,48.6,49.1,0.025,-0.975,0.002,5266,5743,0.002,95,723,1072.2,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6130.0,0.15,0.2,53.5,54.1,0.019,-0.981,0.002,4983,4392,0.002,54,427,1007.4000000000002,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6135.0,0.1,0.15,58.5,59.0,0.014,-0.986,0.001,978,5149,0.001,99,55,107.7,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6140.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,2161,2040,0.001,35,32,219.6,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6145.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,764,1027,0.001,44,2,80.80000000000001,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6150.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,2019,3125,0.001,26,31,204.5,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6155.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,1078,3381,0.0,25,2,0.0,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6160.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,1126,4318,0.0,93,6,0.0,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6165.0,0.0,0.05,88.3,92.1,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6170.0,0.0,0.05,93.3,97.1,0.003,-0.997,0.0,830,81,0.0,15,1,0.0,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6175.0,0.0,0.05,98.3,101.7,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6180.0,0.0,0.05,103.3,106.7,0.002,-0.998,0.0,350,36,0.0,15,0,0.0,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6185.0,0.0,0.05,108.3,112.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6190.0,0.0,0.05,113.3,116.7,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6195.0,0.0,0.05,118.3,122.8,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,71331.09999999999]
["2025-02-06T10:39:17.000000000",6076.03,6200.0,0.0,0.05,120.3,126.9,0.002,-0.998,0.0,11503,11,0.0,16,0,0.0,71331.09999999999]
["2025-02-06T10:39:28.000000000",6076.41,5955.0,120.8,121.4,0.1,0.2,0.991,-0.009,0.0,47,12,0.0,623,1224,0.0,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,5960.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,101,40,0.001,766,1145,86.7,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,5965.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,79,2,0.001,1707,1036,178.6,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,5970.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,107,8,0.001,1110,1835,121.7,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,5975.0,100.8,101.5,0.2,0.25,0.986,-0.014,0.001,167,19,0.001,925,1265,109.2,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,5980.0,95.9,96.5,0.25,0.3,0.983,-0.017,0.001,133,10,0.001,2716,2226,284.90000000000003,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,5985.0,90.9,91.5,0.25,0.35,0.981,-0.019,0.001,117,24,0.001,682,1984,79.9,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,5990.0,86.0,86.6,0.3,0.35,0.979,-0.021,0.001,424,103,0.001,890,2449,131.4,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,5995.0,81.0,81.6,0.35,0.4,0.976,-0.024,0.001,292,5,0.001,827,3095,111.9,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6000.0,76.1,76.6,0.4,0.45,0.972,-0.028,0.002,1136,192,0.002,4536,6424,1134.4,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6005.0,71.1,71.7,0.5,0.55,0.966,-0.034,0.002,606,42,0.002,734,3124,268.0,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6010.0,66.2,66.8,0.55,0.6,0.962,-0.038,0.002,262,65,0.002,987,5342,249.8,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6015.0,61.3,61.9,0.65,0.75,0.955,-0.045,0.003,356,159,0.003,750,7368,331.8,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6020.0,56.5,57.0,0.8,0.85,0.945,-0.055,0.003,1214,298,0.003,1344,10352,767.4,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6025.0,51.6,52.2,0.95,1.05,0.934,-0.066,0.004,748,303,0.004,1226,8184,789.6,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6030.0,46.9,47.4,1.2,1.25,0.919,-0.081,0.005,462,259,0.005,4210,11170,2336.0,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6035.0,42.2,42.7,1.45,1.55,0.901,-0.099,0.005,595,95,0.005,4820,12553,2707.5000000000005,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6040.0,37.5,38.1,1.85,1.9,0.879,-0.121,0.006,937,407,0.006,2427,16356,2018.4,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6045.0,33.0,33.5,2.3,2.35,0.851,-0.149,0.008,631,475,0.008,902,8447,1226.4,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6050.0,28.7,29.1,2.9,3.0,0.816,-0.183,0.009,1685,1098,0.009,1568,17164,2927.7,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6055.0,24.5,24.8,3.7,3.8,0.775,-0.225,0.011,1535,716,0.011,1423,6736,3253.8,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6060.0,20.5,20.7,4.6,4.8,0.724,-0.276,0.012,2012,2439,0.012,898,11018,3492.0,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6065.0,16.8,17.0,5.9,6.0,0.665,-0.335,0.014,1354,2639,0.014,537,9483,2647.4,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6070.0,13.3,13.5,7.4,7.5,0.596,-0.404,0.015,1808,9260,0.015,406,14394,3320.9999999999995,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6075.0,10.3,10.4,9.4,9.5,0.52,-0.48,0.016,1870,16412,0.016,330,10083,3520.0000000000005,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6080.0,7.7,7.8,11.7,11.9,0.438,-0.562,0.016,5405,22666,0.016,428,3991,9332.8,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6085.0,5.6,5.7,14.6,14.8,0.356,-0.643,0.016,4444,10816,0.016,224,1531,7468.8,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6090.0,3.9,4.0,17.9,18.2,0.279,-0.721,0.014,2857,18764,0.014,257,790,4359.599999999999,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6095.0,2.65,2.75,21.5,22.0,0.211,-0.789,0.012,1342,15272,0.012,285,775,1952.4,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6100.0,1.75,1.85,25.6,26.1,0.152,-0.848,0.01,4619,28367,0.01,557,1740,5176.0,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6105.0,1.1,1.2,29.9,30.5,0.106,-0.893,0.008,2800,16424,0.008,147,194,2357.6,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6110.0,0.7,0.75,34.5,35.1,0.071,-0.929,0.006,4503,14522,0.006,133,100,2781.6000000000004,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6115.0,0.45,0.5,39.2,39.8,0.049,-0.951,0.004,2134,10209,0.004,263,62,958.8,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6120.0,0.3,0.35,44.1,44.7,0.034,-0.966,0.003,7996,9325,0.003,205,997,2460.3,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6125.0,0.2,0.25,49.0,49.6,0.024,-0.976,0.002,5266,5746,0.002,95,723,1072.2,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6130.0,0.15,0.2,53.9,54.5,0.019,-0.981,0.002,4983,4442,0.002,54,427,1007.4000000000002,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6135.0,0.1,0.15,58.9,59.5,0.014,-0.986,0.001,978,5149,0.001,99,55,107.7,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6140.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2161,2040,0.001,35,32,219.6,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6145.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,764,1027,0.001,44,2,80.80000000000001,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6150.0,0.0,0.1,73.8,74.4,0.005,-0.994,0.001,2019,3126,0.001,26,31,204.5,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6155.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1078,3381,0.0,25,2,0.0,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6160.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1126,4318,0.0,93,6,0.0,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6165.0,0.0,0.05,88.7,92.1,0.003,-0.997,0.0,849,539,0.0,6,3,0.0,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6170.0,0.0,0.05,93.7,97.1,0.003,-0.997,0.0,830,81,0.0,15,1,0.0,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6175.0,0.0,0.05,98.7,101.8,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6180.0,0.0,0.05,103.7,106.8,0.002,-0.998,0.0,350,36,0.0,15,0,0.0,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6185.0,0.0,0.05,108.7,112.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6190.0,0.0,0.05,113.7,117.0,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6195.0,0.0,0.05,118.7,122.0,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,71635.6]
["2025-02-06T10:39:28.000000000",6076.41,6200.0,0.0,0.05,120.9,126.9,0.002,-0.998,0.0,11503,11,0.0,16,0,0.0,71635.6]
["2025-02-06T10:39:40.000000000",6070.03,5950.0,114.3,137.4,0.15,0.2,0.993,-0.007,0.0,155,34,0.0,3925,1274,0.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,5955.0,109.4,131.7,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1244,67.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,5960.0,104.5,126.7,0.2,0.25,0.99,-0.01,0.001,101,40,0.001,766,1149,86.7,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,5965.0,99.5,121.0,0.2,0.3,0.988,-0.012,0.001,79,2,0.001,1707,1048,178.6,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,5970.0,94.4,116.7,0.25,0.3,0.987,-0.014,0.001,107,8,0.001,1110,1896,121.7,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,5975.0,89.5,111.8,0.3,0.35,0.984,-0.017,0.001,167,19,0.001,925,1265,109.2,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,5980.0,84.4,106.7,0.3,0.4,0.983,-0.017,0.001,133,10,0.001,2716,2232,284.90000000000003,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,5985.0,79.6,101.8,0.35,0.4,0.98,-0.021,0.001,117,24,0.001,682,1986,79.9,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,5990.0,74.7,96.8,0.4,0.5,0.976,-0.024,0.001,424,103,0.001,890,2513,131.4,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,5995.0,69.8,91.8,0.45,0.5,0.973,-0.027,0.002,292,5,0.002,827,3260,223.8,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6000.0,64.8,86.8,0.55,0.6,0.969,-0.031,0.002,1136,194,0.002,4536,6473,1134.4,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6005.0,60.0,81.8,0.6,0.65,0.965,-0.035,0.002,606,42,0.002,734,3174,268.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6010.0,55.0,77.6,0.7,0.75,0.957,-0.044,0.003,262,65,0.003,987,5400,374.7,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6015.0,50.1,72.9,0.85,0.95,0.948,-0.052,0.003,356,160,0.003,750,7416,331.8,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6020.0,47.1,54.6,1.1,1.15,0.938,-0.063,0.004,1214,301,0.004,1344,10420,1023.2,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6025.0,42.3,49.8,1.3,1.35,0.924,-0.076,0.004,748,303,0.004,1226,8287,789.6,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6030.0,37.6,45.1,1.3,1.75,0.911,-0.089,0.005,462,259,0.005,4210,11359,2336.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6035.0,31.5,39.2,1.65,2.2,0.89,-0.111,0.006,595,95,0.006,4820,12630,3249.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6040.0,30.0,33.6,2.0,2.5,0.866,-0.135,0.007,937,409,0.007,2427,16456,2354.8,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6045.0,22.9,30.0,2.55,3.2,0.83,-0.167,0.009,631,482,0.009,902,8499,1379.6999999999998,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6050.0,24.0,25.6,3.4,4.3,0.789,-0.212,0.011,1685,1102,0.011,1568,17246,3578.3,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6055.0,19.7,21.4,4.6,4.8,0.736,-0.265,0.012,1535,728,0.012,1423,6785,3549.6000000000004,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6060.0,16.2,18.0,5.9,6.6,0.683,-0.318,0.014,2012,2444,0.014,898,11132,4074.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6065.0,13.5,14.0,7.0,8.3,0.613,-0.387,0.016,1354,2647,0.016,537,9540,3025.6,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6070.0,10.5,11.7,9.3,10.3,0.534,-0.466,0.018,1808,9324,0.018,406,14514,3985.2,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6075.0,7.9,9.7,11.4,12.8,0.457,-0.543,0.014,1870,16501,0.014,330,10207,3080.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6080.0,5.8,7.2,15.2,16.0,0.384,-0.617,0.014,5405,22737,0.014,428,4001,8166.200000000001,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6085.0,4.2,5.0,17.8,23.2,0.31,-0.691,0.013,4444,10873,0.013,224,1541,6068.4,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6090.0,2.9,3.6,20.9,26.3,0.241,-0.759,0.012,2857,18840,0.012,257,795,3736.8,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6095.0,2.0,2.5,25.0,31.7,0.182,-0.819,0.01,1342,15321,0.01,285,778,1627.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6100.0,1.2,1.55,29.1,36.3,0.13,-0.87,0.009,4619,28682,0.009,557,1740,4658.4,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6105.0,0.9,1.05,35.0,41.1,0.091,-0.909,0.007,2800,16492,0.007,147,194,2062.9,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6110.0,0.6,0.65,37.5,46.1,0.063,-0.937,0.005,4503,14991,0.005,133,100,2318.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6115.0,0.3,0.4,42.4,47.0,0.042,-0.958,0.004,2134,10359,0.004,263,62,958.8,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6120.0,0.2,0.25,47.4,55.9,0.028,-0.972,0.003,7996,9451,0.003,205,997,2460.3,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6125.0,0.15,0.2,52.4,60.9,0.023,-0.977,0.002,5266,5753,0.002,95,723,1072.2,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6130.0,0.1,0.15,57.6,66.1,0.014,-0.987,0.001,4983,4444,0.001,54,427,503.7000000000001,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6135.0,0.1,0.15,63.1,71.0,0.013,-0.987,0.001,978,5561,0.001,99,55,107.7,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6140.0,0.05,0.1,68.1,75.9,0.008,-0.992,0.001,2161,2052,0.001,35,32,219.6,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6145.0,0.05,0.1,58.5,80.9,0.008,-0.993,0.001,764,1032,0.001,44,2,80.80000000000001,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6150.0,0.0,0.1,78.0,85.9,0.005,-0.995,0.0,2019,3130,0.0,26,31,0.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6155.0,0.0,0.05,82.8,90.8,0.003,-0.997,0.0,1078,3382,0.0,25,2,0.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6160.0,0.0,0.05,88.1,95.8,0.003,-0.998,0.0,1126,4318,0.0,93,6,0.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6165.0,0.0,0.05,93.1,101.0,0.003,-0.998,0.0,849,539,0.0,6,3,0.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6170.0,0.0,0.05,98.1,105.9,0.002,-0.998,0.0,830,81,0.0,15,1,0.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6175.0,0.0,0.05,102.8,111.0,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6180.0,0.0,0.05,107.8,116.0,0.002,-0.998,0.0,350,36,0.0,15,0,0.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6185.0,0.0,0.05,113.1,121.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6190.0,0.0,0.05,118.1,125.9,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,69857.90000000001]
["2025-02-06T10:39:40.000000000",6070.03,6195.0,0.0,0.05,105.9,131.0,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,5945.0,123.9,128.8,0.15,0.2,0.993,-0.007,0.0,101,11,0.0,3144,862,0.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,5950.0,119.0,121.7,0.15,0.2,0.993,-0.007,0.0,155,34,0.0,3925,1384,0.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,5955.0,114.0,116.7,0.2,0.25,0.99,-0.01,0.001,47,12,0.001,623,1272,67.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,5960.0,109.0,112.0,0.25,0.3,0.99,-0.01,0.001,101,40,0.001,766,1166,86.7,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,5965.0,104.1,108.6,0.25,0.35,0.988,-0.012,0.001,79,2,0.001,1707,1069,178.6,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,5970.0,99.1,102.7,0.3,0.35,0.987,-0.014,0.001,107,8,0.001,1110,1968,121.7,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,5975.0,94.1,98.7,0.35,0.4,0.984,-0.017,0.001,167,19,0.001,925,1268,109.2,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,5980.0,89.2,91.9,0.4,0.45,0.983,-0.017,0.001,133,10,0.001,2716,2364,284.90000000000003,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,5985.0,84.2,88.8,0.45,0.5,0.98,-0.021,0.001,117,24,0.001,682,2028,79.9,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,5990.0,79.3,82.0,0.5,0.6,0.976,-0.024,0.001,424,103,0.001,890,2568,131.4,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,5995.0,74.4,78.0,0.6,0.65,0.973,-0.027,0.002,292,5,0.002,827,3349,223.8,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6000.0,69.5,72.2,0.7,0.75,0.969,-0.031,0.002,1136,194,0.002,4536,6518,1134.4,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6005.0,64.6,67.3,0.8,0.9,0.965,-0.035,0.002,606,42,0.002,734,3242,268.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6010.0,59.7,61.1,0.95,1.0,0.957,-0.044,0.003,262,65,0.003,987,5744,374.7,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6015.0,55.1,56.3,1.15,1.2,0.948,-0.052,0.003,356,175,0.003,750,7556,331.8,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6020.0,50.3,51.5,1.35,1.45,0.938,-0.063,0.004,1214,316,0.004,1344,10936,1023.2,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6025.0,45.6,46.8,1.65,1.75,0.924,-0.076,0.004,748,303,0.004,1226,8453,789.6,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6030.0,41.0,42.2,2.0,2.05,0.911,-0.089,0.005,462,259,0.005,4210,11487,2336.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6035.0,36.6,37.4,2.45,2.55,0.89,-0.111,0.006,595,99,0.006,4820,12831,3249.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6040.0,32.1,33.0,3.0,3.2,0.866,-0.135,0.007,937,410,0.007,2427,16637,2354.8,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6045.0,27.9,28.7,3.7,3.9,0.83,-0.167,0.009,631,484,0.009,902,8620,1379.6999999999998,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6050.0,23.8,24.6,4.6,4.8,0.789,-0.212,0.011,1685,1106,0.011,1568,17392,3578.3,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6055.0,20.1,20.4,5.7,5.9,0.736,-0.265,0.012,1535,738,0.012,1423,6919,3549.6000000000004,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6060.0,16.5,16.7,7.1,7.2,0.683,-0.318,0.014,2012,2465,0.014,898,11317,4074.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6065.0,13.2,13.4,8.8,9.0,0.613,-0.387,0.016,1354,3321,0.016,537,9650,3025.6,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6070.0,10.3,10.5,10.8,11.1,0.534,-0.466,0.018,1808,9472,0.018,406,14627,3985.2,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6075.0,7.8,8.0,13.4,13.5,0.457,-0.543,0.014,1870,16654,0.014,330,10329,3080.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6080.0,5.8,5.9,16.3,16.6,0.384,-0.617,0.014,5405,22933,0.014,428,4045,8166.200000000001,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6085.0,4.1,4.3,19.4,20.1,0.31,-0.691,0.013,4444,11021,0.013,224,1545,6068.4,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6090.0,2.95,3.0,23.2,23.9,0.241,-0.759,0.012,2857,18971,0.012,257,795,3736.8,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6095.0,2.0,2.1,27.2,28.0,0.182,-0.819,0.01,1342,15456,0.01,285,780,1627.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6100.0,1.35,1.45,31.5,32.4,0.13,-0.87,0.009,4619,28875,0.009,557,1743,4658.4,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6105.0,0.9,0.95,36.1,36.9,0.091,-0.909,0.007,2800,16646,0.007,147,195,2062.9,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6110.0,0.6,0.65,40.5,41.8,0.063,-0.937,0.005,4503,16928,0.005,133,100,2318.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6115.0,0.4,0.45,45.3,46.6,0.042,-0.958,0.004,2134,10380,0.004,263,63,958.8,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6120.0,0.25,0.3,50.2,51.5,0.028,-0.972,0.003,7996,9533,0.003,205,997,2460.3,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6125.0,0.2,0.25,55.1,56.4,0.023,-0.977,0.002,5266,5764,0.002,95,723,1072.2,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6130.0,0.1,0.2,60.0,61.4,0.014,-0.987,0.001,4983,4464,0.001,54,427,503.7000000000001,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6135.0,0.1,0.15,61.8,66.3,0.013,-0.987,0.001,978,7357,0.001,99,55,107.7,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6140.0,0.05,0.1,66.7,71.3,0.008,-0.992,0.001,2161,2174,0.001,35,32,219.6,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6145.0,0.05,0.1,72.7,76.3,0.008,-0.993,0.001,764,1032,0.001,44,2,80.80000000000001,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6150.0,0.0,0.1,76.7,81.3,0.005,-0.995,0.0,2019,3134,0.0,26,31,0.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6155.0,0.0,0.05,81.7,86.3,0.003,-0.997,0.0,1078,3413,0.0,25,2,0.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6160.0,0.0,0.05,86.7,91.3,0.003,-0.998,0.0,1126,4318,0.0,93,6,0.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6165.0,0.0,0.05,91.7,96.3,0.003,-0.998,0.0,849,539,0.0,6,3,0.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6170.0,0.0,0.05,96.7,101.3,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6175.0,0.0,0.05,101.7,106.3,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6180.0,0.0,0.05,106.7,111.3,0.002,-0.998,0.0,350,47,0.0,15,0,0.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6185.0,0.0,0.05,111.6,116.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69857.90000000001]
["2025-02-06T10:39:51.000000000",6069.59,6190.0,0.0,0.05,116.4,121.3,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,69857.90000000001]
["2025-02-06T10:40:03.000000000",6064.44,5940.0,121.7,128.5,0.15,0.25,0.99,-0.01,0.0,61,1,0.0,1903,491,0.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,5945.0,116.1,123.3,0.2,0.25,0.989,-0.011,0.001,101,11,0.001,3144,882,324.5,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,5950.0,111.8,117.8,0.2,0.3,0.988,-0.012,0.001,155,34,0.001,3925,1462,408.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,5955.0,106.8,113.0,0.25,0.3,0.986,-0.015,0.001,47,12,0.001,623,1311,67.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,5960.0,101.6,107.4,0.3,0.35,0.983,-0.017,0.001,101,40,0.001,766,1230,86.7,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,5965.0,96.4,102.8,0.35,0.4,0.981,-0.019,0.001,79,2,0.001,1707,1207,178.6,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,5970.0,91.7,98.2,0.35,0.45,0.979,-0.021,0.001,107,8,0.001,1110,2230,121.7,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,5975.0,86.6,92.9,0.45,0.5,0.976,-0.024,0.001,167,19,0.001,925,1419,109.2,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,5980.0,82.1,88.0,0.5,0.55,0.972,-0.028,0.001,133,10,0.001,2716,2630,284.90000000000003,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,5985.0,76.8,83.4,0.6,0.65,0.968,-0.032,0.002,117,24,0.002,682,2301,159.8,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,5990.0,72.4,78.1,0.7,0.75,0.962,-0.038,0.002,424,103,0.002,890,2873,262.8,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,5995.0,66.9,73.6,0.8,0.85,0.957,-0.043,0.002,292,5,0.002,827,3701,223.8,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6000.0,62.4,67.7,0.9,1.0,0.95,-0.05,0.003,1136,194,0.003,4536,6987,1701.6,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6005.0,57.7,61.9,1.05,1.15,0.941,-0.059,0.003,606,42,0.003,734,3551,402.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6010.0,53.3,57.1,1.25,1.35,0.929,-0.07,0.004,262,108,0.004,987,6065,499.6,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6015.0,48.4,52.4,1.5,1.7,0.917,-0.083,0.004,356,336,0.004,750,7904,442.4,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6020.0,43.8,47.8,1.85,2.05,0.9,-0.1,0.005,1214,444,0.005,1344,11612,1279.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6025.0,39.2,43.2,2.2,2.45,0.879,-0.121,0.006,748,315,0.006,1226,8750,1184.4,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6030.0,37.4,38.3,2.7,3.0,0.855,-0.144,0.007,462,264,0.007,4210,11890,3270.4,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6035.0,33.1,34.0,3.3,3.7,0.825,-0.175,0.008,595,102,0.008,4820,13151,4332.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6040.0,28.9,29.7,4.1,4.4,0.792,-0.208,0.009,937,417,0.009,2427,17016,3027.6,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6045.0,24.8,25.7,5.0,5.3,0.751,-0.249,0.01,631,485,0.01,902,8887,1533.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6050.0,21.0,21.6,6.1,6.5,0.702,-0.297,0.011,1685,1111,0.011,1568,17739,3578.3,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6055.0,17.3,17.9,7.4,7.7,0.648,-0.352,0.013,1535,843,0.013,1423,7090,3845.399999999999,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6060.0,14.0,14.5,9.0,9.4,0.586,-0.414,0.014,2012,2485,0.014,898,11508,4074.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6065.0,11.0,11.5,11.0,11.4,0.517,-0.483,0.015,1354,3522,0.015,537,9911,2836.5,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6070.0,8.4,8.8,13.4,13.8,0.444,-0.556,0.014,1808,9650,0.015,406,14969,3140.2000000000003,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6075.0,6.2,6.5,16.2,16.6,0.371,-0.631,0.014,1870,16884,0.014,330,10453,3080.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6080.0,4.8,4.9,19.2,20.0,0.301,-0.699,0.013,5405,23220,0.013,428,4089,7582.900000000001,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6085.0,3.3,3.6,22.8,23.8,0.236,-0.763,0.012,4444,11226,0.012,224,1551,5601.6,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6090.0,2.35,2.5,27.0,27.8,0.18,-0.82,0.01,2857,19247,0.01,257,799,3114.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6095.0,1.6,1.65,31.1,32.1,0.134,-0.866,0.008,1342,15700,0.008,285,796,1301.6,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6100.0,1.1,1.15,35.4,36.6,0.098,-0.902,0.007,4619,29117,0.007,557,1755,3623.2,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6105.0,0.75,0.8,39.9,43.0,0.071,-0.929,0.005,2800,16791,0.005,147,195,1473.5,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6110.0,0.5,0.55,44.8,49.1,0.051,-0.949,0.004,4503,17016,0.004,133,100,1854.4,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6115.0,0.35,0.4,49.6,53.9,0.035,-0.965,0.003,2134,10471,0.003,263,63,719.1,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6120.0,0.25,0.3,54.4,58.8,0.026,-0.974,0.002,7996,9617,0.002,205,997,1640.2,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6125.0,0.15,0.2,59.4,64.0,0.017,-0.982,0.002,5266,5784,0.002,95,723,1072.2,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6130.0,0.1,0.15,62.7,69.3,0.015,-0.987,0.001,4983,4510,0.001,54,432,503.7000000000001,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6135.0,0.05,0.15,67.8,73.8,0.01,-0.99,0.001,978,7373,0.001,99,55,107.7,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6140.0,0.05,0.1,73.2,79.2,0.008,-0.992,0.001,2161,2181,0.001,35,32,219.6,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6145.0,0.05,0.1,78.2,84.4,0.007,-0.993,0.001,764,1044,0.001,44,3,80.80000000000001,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6150.0,0.0,0.1,82.3,88.8,0.005,-0.995,0.0,2019,3137,0.0,26,32,0.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6155.0,0.0,0.05,87.6,94.3,0.003,-0.997,0.0,1078,3459,0.0,25,2,0.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6160.0,0.0,0.05,92.6,98.8,0.003,-0.997,0.0,1126,4318,0.0,93,6,0.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6165.0,0.0,0.05,97.5,103.9,0.002,-0.998,0.0,849,539,0.0,6,3,0.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6170.0,0.0,0.05,102.7,108.7,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6175.0,0.0,0.05,107.3,113.9,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6180.0,0.0,0.05,112.7,118.7,0.002,-0.998,0.0,350,48,0.0,15,0,0.0,69347.9]
["2025-02-06T10:40:03.000000000",6064.44,6185.0,0.0,0.05,117.5,123.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69347.9]
["2025-02-06T10:40:14.000000000",6065.76,5945.0,120.4,124.8,0.2,0.25,0.989,-0.011,0.001,101,11,0.001,3144,882,324.5,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,5950.0,115.5,119.7,0.2,0.25,0.988,-0.012,0.001,155,34,0.001,3925,1462,408.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,5955.0,110.5,114.6,0.25,0.3,0.985,-0.015,0.001,47,12,0.001,623,1312,67.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,5960.0,105.6,109.9,0.25,0.35,0.983,-0.017,0.001,101,40,0.001,766,1230,86.7,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,5965.0,100.6,104.9,0.3,0.4,0.982,-0.018,0.001,79,2,0.001,1707,1207,178.6,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,5970.0,95.6,100.0,0.35,0.4,0.979,-0.021,0.001,107,8,0.001,1110,2255,121.7,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,5975.0,90.7,94.8,0.4,0.45,0.976,-0.024,0.001,167,19,0.001,925,1419,109.2,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,5980.0,85.8,89.9,0.45,0.5,0.973,-0.027,0.001,133,10,0.001,2716,2644,284.90000000000003,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,5985.0,80.8,85.2,0.55,0.6,0.968,-0.032,0.002,117,24,0.002,682,2302,159.8,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,5990.0,75.9,79.9,0.6,0.7,0.962,-0.038,0.002,424,103,0.002,890,2893,262.8,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,5995.0,71.0,75.3,0.7,0.8,0.957,-0.043,0.002,292,5,0.002,827,3809,223.8,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6000.0,66.3,70.2,0.85,0.9,0.95,-0.05,0.003,1136,194,0.003,4536,7015,1701.6,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6005.0,61.5,62.5,1.0,1.1,0.941,-0.059,0.003,606,42,0.003,734,3553,402.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6010.0,56.4,57.7,1.2,1.3,0.93,-0.07,0.004,262,108,0.004,987,6104,499.6,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6015.0,51.9,53.0,1.45,1.5,0.917,-0.084,0.004,356,336,0.004,750,7954,442.4,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6020.0,47.0,48.3,1.75,1.8,0.901,-0.099,0.005,1214,444,0.005,1344,11623,1279.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6025.0,42.6,43.6,2.1,2.2,0.879,-0.119,0.006,748,315,0.006,1226,8802,1184.4,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6030.0,38.1,38.9,2.55,2.65,0.857,-0.143,0.007,462,264,0.007,4210,11947,3270.4,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6035.0,33.7,34.5,3.1,3.3,0.827,-0.173,0.008,595,102,0.008,4820,13190,4332.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6040.0,29.5,30.2,3.9,4.0,0.792,-0.208,0.009,937,417,0.009,2427,17111,3027.6,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6045.0,25.4,26.1,4.7,5.0,0.75,-0.25,0.01,631,486,0.01,902,8997,1533.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6050.0,21.5,22.2,5.8,6.0,0.704,-0.296,0.011,1685,1112,0.011,1568,17802,3578.3,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6055.0,17.8,18.1,7.1,7.3,0.648,-0.352,0.013,1535,846,0.013,1423,7143,3845.399999999999,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6060.0,14.4,14.7,8.7,9.0,0.586,-0.414,0.014,2012,2504,0.014,898,11627,4074.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6065.0,11.4,11.7,10.7,10.9,0.517,-0.483,0.014,1354,3571,0.014,537,10043,2647.4,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6070.0,8.8,9.1,13.1,13.4,0.445,-0.555,0.014,1808,9705,0.014,406,15172,3099.6000000000004,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6075.0,6.7,6.9,15.9,16.2,0.372,-0.629,0.014,1870,16974,0.014,330,10479,3080.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6080.0,4.9,5.1,19.1,19.4,0.3,-0.698,0.013,5405,23334,0.013,428,4093,7582.900000000001,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6085.0,3.5,3.7,22.3,23.1,0.236,-0.764,0.012,4444,11338,0.012,224,1554,5601.6,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6090.0,2.5,2.6,26.2,27.0,0.181,-0.819,0.01,2857,19422,0.01,257,802,3114.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6095.0,1.75,1.8,30.4,31.3,0.135,-0.866,0.008,1342,15728,0.008,285,796,1301.6,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6100.0,1.15,1.25,34.9,35.7,0.098,-0.902,0.007,4619,29355,0.007,557,1756,3623.2,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6105.0,0.8,0.85,39.5,40.3,0.069,-0.931,0.005,2800,16947,0.005,147,195,1473.5,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6110.0,0.5,0.6,44.0,45.3,0.05,-0.95,0.004,4503,17052,0.004,133,100,1854.4,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6115.0,0.35,0.4,48.9,50.1,0.035,-0.965,0.003,2134,10478,0.003,263,63,719.1,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6120.0,0.25,0.3,53.7,55.0,0.026,-0.974,0.002,7996,9745,0.002,205,997,1640.2,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6125.0,0.15,0.2,58.7,59.9,0.017,-0.982,0.002,5266,5784,0.002,95,723,1072.2,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6130.0,0.1,0.15,63.6,64.9,0.013,-0.987,0.001,4983,4511,0.001,54,432,503.7000000000001,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6135.0,0.05,0.15,65.5,69.9,0.01,-0.99,0.001,978,7375,0.001,99,55,107.7,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6140.0,0.05,0.1,70.7,74.9,0.008,-0.992,0.001,2161,2188,0.001,35,34,219.6,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6145.0,0.05,0.1,75.4,79.8,0.007,-0.993,0.001,764,1044,0.001,44,3,80.80000000000001,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6150.0,0.0,0.05,80.4,84.8,0.003,-0.997,0.0,2019,3151,0.0,26,32,0.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6155.0,0.0,0.05,85.4,89.8,0.003,-0.997,0.0,1078,3560,0.0,25,2,0.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6160.0,0.0,0.05,90.4,94.8,0.003,-0.997,0.0,1126,4319,0.0,93,6,0.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6165.0,0.0,0.05,95.4,99.8,0.002,-0.998,0.0,849,539,0.0,6,3,0.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6170.0,0.0,0.05,100.4,104.8,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6175.0,0.0,0.05,105.4,109.8,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6180.0,0.0,0.05,110.2,114.8,0.002,-0.998,0.0,350,48,0.0,15,0,0.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6185.0,0.0,0.05,115.2,119.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69118.2]
["2025-02-06T10:40:14.000000000",6065.76,6190.0,0.0,0.05,120.2,124.8,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,69118.2]
["2025-02-06T10:40:25.000000000",6067.98,5945.0,120.3,126.3,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,882,0.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,5950.0,115.5,121.3,0.15,0.25,0.989,-0.011,0.001,155,34,0.001,3925,1462,408.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,5955.0,110.5,116.3,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1312,67.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,5960.0,106.2,111.5,0.25,0.3,0.986,-0.015,0.001,101,40,0.001,766,1231,86.7,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,5965.0,100.4,107.7,0.25,0.35,0.983,-0.017,0.001,79,2,0.001,1707,1207,178.6,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,5970.0,95.5,101.5,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2261,121.7,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,5975.0,90.5,96.5,0.35,0.4,0.978,-0.022,0.001,167,19,0.001,925,1421,109.2,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,5980.0,85.7,91.5,0.4,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2647,284.90000000000003,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,5985.0,80.6,86.6,0.45,0.5,0.972,-0.028,0.001,117,24,0.001,682,2302,79.9,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,5990.0,76.2,81.1,0.55,0.6,0.966,-0.034,0.002,424,103,0.002,890,2894,262.8,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,5995.0,71.0,76.8,0.65,0.7,0.961,-0.039,0.002,292,6,0.002,827,3865,223.8,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6000.0,66.4,71.3,0.75,0.8,0.954,-0.045,0.002,1136,194,0.002,4536,7077,1134.4,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6005.0,63.4,64.7,0.9,0.95,0.946,-0.054,0.003,606,42,0.003,734,3638,402.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6010.0,58.6,59.9,1.05,1.15,0.937,-0.063,0.003,262,109,0.003,987,6169,374.7,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6015.0,53.8,55.1,1.25,1.35,0.924,-0.076,0.004,356,336,0.004,750,7972,442.4,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6020.0,49.1,50.4,1.5,1.6,0.91,-0.09,0.004,1214,444,0.004,1344,11649,1023.2,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6025.0,44.4,45.7,1.85,1.95,0.891,-0.109,0.005,748,315,0.005,1226,8823,987.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6030.0,39.9,41.1,2.25,2.35,0.869,-0.13,0.006,462,264,0.006,4210,11990,2803.2000000000003,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6035.0,35.6,36.4,2.8,2.9,0.843,-0.157,0.007,595,102,0.007,4820,13227,3790.5,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6040.0,31.2,32.0,3.4,3.5,0.81,-0.19,0.008,937,418,0.008,2427,17162,2691.2,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6045.0,27.1,27.8,4.2,4.4,0.773,-0.227,0.01,631,486,0.01,902,9058,1533.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6050.0,23.1,23.8,5.2,5.3,0.727,-0.274,0.011,1685,1117,0.011,1568,17990,3578.3,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6055.0,19.5,19.9,6.3,6.6,0.675,-0.325,0.012,1535,852,0.012,1423,7268,3549.6000000000004,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6060.0,16.0,16.4,7.8,8.0,0.615,-0.385,0.013,2012,2507,0.013,898,11702,3783.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6065.0,12.7,13.0,9.6,9.8,0.549,-0.451,0.014,1354,3672,0.014,537,10175,2647.4,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6070.0,10.1,10.2,11.6,12.0,0.477,-0.523,0.014,1808,9797,0.014,406,15247,3099.6000000000004,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6075.0,7.6,7.8,14.3,14.7,0.404,-0.597,0.014,1870,17052,0.014,330,10504,3080.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6080.0,5.6,5.8,17.2,17.7,0.332,-0.668,0.014,5405,23376,0.014,428,4095,8166.200000000001,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6085.0,4.1,4.2,20.6,21.4,0.264,-0.736,0.012,4444,11370,0.012,224,1554,5601.6,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6090.0,2.95,3.0,24.4,25.2,0.205,-0.795,0.011,2857,19487,0.011,257,803,3425.4,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6095.0,2.0,2.1,28.5,29.4,0.154,-0.845,0.009,1342,15802,0.009,285,796,1464.3,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6100.0,1.4,1.45,32.8,33.7,0.114,-0.886,0.007,4619,29470,0.007,557,1756,3623.2,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6105.0,0.9,1.0,37.4,38.3,0.082,-0.918,0.006,2800,16962,0.006,147,195,1768.2000000000005,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6110.0,0.6,0.7,41.8,43.2,0.059,-0.942,0.004,4503,17061,0.004,133,100,1854.4,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6115.0,0.4,0.5,46.6,48.0,0.04,-0.96,0.003,2134,10492,0.003,263,63,719.1,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6120.0,0.25,0.35,51.5,52.8,0.029,-0.971,0.002,7996,9752,0.002,205,997,1640.2,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6125.0,0.2,0.25,56.4,57.7,0.022,-0.978,0.002,5266,5802,0.002,95,723,1072.2,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6130.0,0.1,0.2,61.3,62.7,0.015,-0.985,0.001,4983,4512,0.001,54,437,503.7000000000001,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6135.0,0.1,0.15,62.8,70.0,0.012,-0.988,0.001,978,7377,0.001,99,55,107.7,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6140.0,0.05,0.1,69.0,75.1,0.008,-0.992,0.001,2161,2189,0.001,35,34,219.6,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6145.0,0.05,0.1,74.0,79.9,0.007,-0.993,0.001,764,1044,0.001,44,3,80.80000000000001,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6150.0,0.0,0.1,79.0,84.9,0.003,-0.997,0.0,2019,3161,0.0,26,32,0.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6155.0,0.0,0.05,82.7,89.8,0.003,-0.997,0.0,1078,3564,0.0,25,2,0.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6160.0,0.0,0.05,88.9,94.8,0.003,-0.997,0.0,1126,4319,0.0,93,6,0.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6165.0,0.0,0.05,93.8,99.8,0.002,-0.998,0.0,849,539,0.0,6,3,0.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6170.0,0.0,0.05,98.8,104.8,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6175.0,0.0,0.05,103.8,109.9,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6180.0,0.0,0.05,107.8,114.8,0.002,-0.998,0.0,350,48,0.0,15,0,0.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6185.0,0.0,0.05,113.8,119.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66988.7]
["2025-02-06T10:40:25.000000000",6067.98,6190.0,0.0,0.05,117.2,124.9,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,5945.0,123.8,127.8,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,883,0.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,5950.0,118.8,122.2,0.15,0.25,0.989,-0.011,0.001,155,34,0.001,3925,1462,408.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,5955.0,113.8,117.3,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1312,67.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,5960.0,108.8,111.6,0.25,0.3,0.986,-0.015,0.001,101,40,0.001,766,1239,86.7,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,5965.0,103.8,107.7,0.25,0.35,0.983,-0.017,0.001,79,2,0.001,1707,1209,178.6,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,5970.0,98.9,102.7,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2274,121.7,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,5975.0,94.0,97.7,0.35,0.4,0.978,-0.022,0.001,167,19,0.001,925,1446,109.2,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,5980.0,89.0,91.5,0.4,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2665,284.90000000000003,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,5985.0,84.1,87.9,0.45,0.55,0.972,-0.028,0.001,117,24,0.001,682,2303,79.9,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,5990.0,79.1,82.9,0.55,0.6,0.966,-0.034,0.002,424,103,0.002,890,2922,262.8,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,5995.0,74.2,77.7,0.65,0.7,0.961,-0.039,0.002,292,6,0.002,827,3883,223.8,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6000.0,69.3,71.0,0.75,0.8,0.954,-0.045,0.002,1136,194,0.002,4536,7090,1134.4,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6005.0,64.6,67.7,0.85,0.95,0.946,-0.054,0.003,606,42,0.003,734,3674,402.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6010.0,59.8,60.8,1.05,1.1,0.937,-0.063,0.003,262,109,0.003,987,6282,374.7,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6015.0,55.0,56.0,1.2,1.3,0.924,-0.076,0.004,356,336,0.004,750,7983,442.4,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6020.0,50.2,51.2,1.45,1.55,0.91,-0.09,0.004,1214,444,0.004,1344,11677,1023.2,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6025.0,45.5,46.4,1.8,1.85,0.891,-0.109,0.005,748,316,0.005,1226,8863,987.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6030.0,40.9,41.9,2.2,2.25,0.869,-0.13,0.006,462,264,0.006,4210,12043,2803.2000000000003,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6035.0,36.4,37.4,2.7,2.8,0.843,-0.157,0.007,595,102,0.007,4820,13248,3790.5,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6040.0,32.1,33.0,3.3,3.4,0.81,-0.19,0.008,937,418,0.008,2427,17209,2691.2,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6045.0,27.9,28.7,4.0,4.2,0.773,-0.227,0.01,631,486,0.01,902,9100,1533.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6050.0,23.9,24.6,5.0,5.1,0.727,-0.274,0.011,1685,1117,0.011,1568,18069,3578.3,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6055.0,20.3,20.5,6.1,6.3,0.675,-0.325,0.012,1535,858,0.012,1423,7296,3549.6000000000004,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6060.0,16.7,16.9,7.5,7.7,0.615,-0.385,0.013,2012,2511,0.013,898,11757,3783.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6065.0,13.4,13.6,9.2,9.4,0.549,-0.451,0.014,1354,3710,0.014,537,10231,2647.4,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6070.0,10.5,10.7,11.3,11.5,0.477,-0.523,0.014,1808,9885,0.014,406,15289,3099.6000000000004,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6075.0,8.0,8.2,13.8,14.1,0.404,-0.597,0.014,1870,17146,0.014,330,10537,3080.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6080.0,6.0,6.2,16.8,17.0,0.332,-0.668,0.014,5405,23448,0.014,428,4110,8166.200000000001,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6085.0,4.4,4.5,19.9,20.7,0.264,-0.736,0.012,4444,11436,0.012,224,1555,5601.6,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6090.0,3.1,3.3,23.6,24.5,0.205,-0.795,0.011,2857,19580,0.011,257,803,3425.4,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6095.0,2.2,2.3,27.6,28.5,0.154,-0.845,0.009,1342,15845,0.009,285,796,1464.3,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6100.0,1.55,1.6,32.0,32.8,0.114,-0.886,0.007,4619,29555,0.007,557,1757,3623.2,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6105.0,1.05,1.1,36.4,37.4,0.082,-0.918,0.006,2800,16989,0.006,147,195,1768.2000000000005,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6110.0,0.7,0.75,41.0,42.1,0.059,-0.942,0.004,4503,17109,0.004,133,100,1854.4,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6115.0,0.45,0.5,45.8,46.9,0.04,-0.96,0.003,2134,10514,0.003,263,63,719.1,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6120.0,0.3,0.4,50.6,51.7,0.029,-0.971,0.002,7996,9850,0.002,205,997,1640.2,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6125.0,0.2,0.3,55.5,56.7,0.022,-0.978,0.002,5266,5814,0.002,95,723,1072.2,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6130.0,0.15,0.2,60.4,61.7,0.015,-0.985,0.001,4983,4577,0.001,54,437,503.7000000000001,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6135.0,0.1,0.15,62.8,66.6,0.012,-0.988,0.001,978,7389,0.001,99,55,107.7,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6140.0,0.05,0.1,68.0,71.6,0.008,-0.992,0.001,2161,2189,0.001,35,34,219.6,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6145.0,0.05,0.1,73.0,76.6,0.007,-0.993,0.001,764,1044,0.001,44,3,80.80000000000001,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6150.0,0.05,0.1,77.9,81.6,0.003,-0.997,0.0,2019,3174,0.0,26,32,0.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6155.0,0.0,0.05,82.7,86.6,0.003,-0.997,0.0,1078,3564,0.0,25,2,0.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6160.0,0.0,0.05,87.7,91.5,0.003,-0.997,0.0,1126,4319,0.0,93,6,0.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6165.0,0.0,0.05,92.9,96.5,0.002,-0.998,0.0,849,541,0.0,6,3,0.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6170.0,0.0,0.05,97.7,101.5,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6175.0,0.0,0.05,103.0,106.5,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6180.0,0.0,0.05,107.8,111.5,0.002,-0.998,0.0,350,48,0.0,15,0,0.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6185.0,0.0,0.05,113.0,116.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66988.7]
["2025-02-06T10:40:37.000000000",6068.54,6190.0,0.0,0.05,117.2,121.4,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,66988.7]
["2025-02-06T10:40:48.000000000",6069.56,5945.0,124.8,128.2,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,884,0.0,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,5950.0,119.9,123.0,0.15,0.2,0.989,-0.012,0.001,155,34,0.001,3925,1462,408.0,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,5955.0,114.9,117.3,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1312,67.0,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,5960.0,109.9,112.6,0.2,0.25,0.985,-0.015,0.001,101,40,0.001,766,1239,86.7,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,5965.0,105.0,108.3,0.25,0.3,0.983,-0.017,0.001,79,2,0.001,1707,1209,178.6,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,5970.0,100.0,103.0,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2274,121.7,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,5975.0,95.0,98.1,0.3,0.4,0.978,-0.022,0.001,167,19,0.001,925,1446,109.2,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,5980.0,90.1,92.7,0.35,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2667,284.90000000000003,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,5985.0,85.1,88.2,0.45,0.5,0.971,-0.029,0.001,117,24,0.001,682,2305,79.9,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,5990.0,80.2,82.8,0.5,0.55,0.966,-0.033,0.002,424,103,0.002,890,2927,262.8,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,5995.0,75.3,77.9,0.55,0.65,0.962,-0.038,0.002,292,6,0.002,827,3888,223.8,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6000.0,70.4,71.7,0.65,0.75,0.955,-0.046,0.002,1136,195,0.002,4536,7099,1134.4,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6005.0,65.6,67.6,0.8,0.85,0.947,-0.053,0.003,606,42,0.003,734,3674,402.0,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6010.0,60.8,62.0,0.95,1.0,0.938,-0.062,0.003,262,109,0.003,987,6285,374.7,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6015.0,56.0,57.1,1.15,1.2,0.926,-0.074,0.004,356,336,0.004,750,8000,442.4,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6020.0,51.2,52.5,1.35,1.45,0.912,-0.088,0.004,1214,444,0.004,1344,11703,1023.2,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6025.0,46.5,47.8,1.65,1.75,0.894,-0.106,0.005,748,316,0.005,1226,8905,987.0,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6030.0,41.9,43.3,2.0,2.1,0.873,-0.127,0.006,462,264,0.006,4210,12064,2803.2000000000003,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6035.0,37.3,38.4,2.45,2.55,0.846,-0.154,0.007,595,102,0.007,4820,13263,3790.5,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6040.0,32.9,33.9,3.0,3.2,0.815,-0.185,0.008,937,418,0.008,2427,17230,2691.2,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6045.0,28.7,29.6,3.7,3.9,0.778,-0.222,0.009,631,486,0.009,902,9113,1379.6999999999998,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6050.0,24.6,25.5,4.6,4.8,0.733,-0.267,0.011,1685,1118,0.011,1568,18119,3578.3,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6055.0,20.8,21.3,5.7,5.9,0.683,-0.317,0.012,1535,861,0.012,1423,7331,3549.6000000000004,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6060.0,17.2,17.5,7.0,7.2,0.625,-0.375,0.013,2012,2516,0.013,898,11799,3783.0,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6065.0,13.9,14.0,8.7,8.9,0.559,-0.441,0.014,1354,3717,0.014,537,10285,2647.4,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6070.0,10.9,11.1,10.7,10.9,0.489,-0.511,0.014,1808,9974,0.014,406,15355,3099.6000000000004,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6075.0,8.4,8.5,13.1,13.4,0.415,-0.585,0.014,1870,17205,0.014,330,10539,3080.0,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6080.0,6.3,6.4,15.6,16.3,0.343,-0.657,0.014,5405,23490,0.014,428,4113,8166.200000000001,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6085.0,4.6,4.7,18.9,19.9,0.276,-0.725,0.013,4444,11492,0.013,224,1556,6068.4,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6090.0,3.2,3.4,22.5,23.6,0.215,-0.785,0.011,2857,19674,0.011,257,803,3425.4,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6095.0,2.3,2.4,26.5,27.6,0.165,-0.837,0.009,1342,15922,0.009,285,796,1464.3,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6100.0,1.55,1.7,30.7,31.8,0.123,-0.88,0.008,4619,29667,0.008,557,1757,4140.8,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6105.0,1.05,1.15,35.2,36.4,0.087,-0.913,0.006,2800,17003,0.006,147,195,1768.2000000000005,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6110.0,0.7,0.75,39.1,41.0,0.063,-0.937,0.005,4503,17117,0.005,133,100,2318.0,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6115.0,0.5,0.55,43.8,45.8,0.045,-0.955,0.004,2134,10524,0.004,263,63,958.8,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6120.0,0.3,0.4,49.0,50.7,0.033,-0.967,0.003,7996,9860,0.003,205,997,2460.3,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6125.0,0.2,0.3,53.5,55.6,0.024,-0.976,0.002,5266,5814,0.002,95,728,1072.2,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6130.0,0.15,0.2,58.8,60.5,0.017,-0.983,0.001,4983,4578,0.001,54,442,503.7000000000001,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6135.0,0.1,0.15,63.4,65.4,0.012,-0.988,0.001,978,7391,0.001,99,55,107.7,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6140.0,0.05,0.1,67.1,70.4,0.008,-0.992,0.001,2161,2192,0.001,35,34,219.6,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6145.0,0.05,0.1,72.0,75.4,0.007,-0.993,0.001,764,1044,0.001,44,3,80.80000000000001,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6150.0,0.05,0.1,77.5,80.4,0.007,-0.993,0.001,2019,3175,0.001,26,32,204.5,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6155.0,0.0,0.05,82.3,85.4,0.003,-0.997,0.0,1078,3603,0.0,25,2,0.0,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6160.0,0.0,0.05,87.2,90.4,0.003,-0.997,0.0,1126,4319,0.0,93,6,0.0,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6165.0,0.0,0.05,92.2,95.4,0.002,-0.998,0.0,849,541,0.0,6,3,0.0,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6170.0,0.0,0.05,97.2,100.3,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6175.0,0.0,0.05,102.2,105.3,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6180.0,0.0,0.05,107.2,110.3,0.002,-0.998,0.0,350,48,0.0,15,0,0.0,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6185.0,0.0,0.05,112.2,115.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69547.70000000001]
["2025-02-06T10:40:48.000000000",6069.56,6190.0,0.0,0.05,117.2,120.3,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,69547.70000000001]
["2025-02-06T10:40:59.000000000",6067.37,5945.0,121.7,126.1,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,885,0.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,5950.0,116.7,119.8,0.2,0.25,0.988,-0.012,0.001,155,34,0.001,3925,1462,408.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,5955.0,111.6,114.8,0.2,0.3,0.987,-0.013,0.001,47,12,0.001,623,1312,67.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,5960.0,106.8,109.8,0.25,0.3,0.985,-0.015,0.001,101,40,0.001,766,1240,86.7,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,5965.0,101.8,106.5,0.3,0.35,0.982,-0.018,0.001,79,2,0.001,1707,1239,178.6,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,5970.0,96.7,101.6,0.35,0.4,0.98,-0.02,0.001,107,8,0.001,1110,2274,121.7,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,5975.0,91.9,96.6,0.4,0.45,0.977,-0.023,0.001,167,19,0.001,925,1448,109.2,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,5980.0,86.8,90.0,0.45,0.5,0.974,-0.026,0.001,133,10,0.001,2716,2667,284.90000000000003,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,5985.0,81.9,86.7,0.5,0.6,0.97,-0.03,0.002,117,24,0.002,682,2309,159.8,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,5990.0,77.1,80.2,0.6,0.65,0.965,-0.035,0.002,424,103,0.002,890,2959,262.8,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,5995.0,72.2,75.3,0.7,0.75,0.96,-0.04,0.002,292,6,0.002,827,3888,223.8,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6000.0,67.4,68.6,0.8,0.9,0.953,-0.047,0.002,1136,196,0.002,4536,7120,1134.4,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6005.0,62.6,64.5,0.95,1.05,0.945,-0.055,0.003,606,42,0.003,734,3680,402.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6010.0,57.8,59.0,1.15,1.2,0.935,-0.065,0.003,262,110,0.003,987,6304,374.7,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6015.0,53.0,54.9,1.4,1.45,0.922,-0.078,0.004,356,336,0.004,750,8024,442.4,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6020.0,48.3,50.2,1.7,1.75,0.907,-0.093,0.005,1214,445,0.005,1344,11718,1279.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6025.0,43.7,45.5,2.05,2.15,0.888,-0.112,0.005,748,316,0.005,1226,8956,987.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6030.0,39.1,40.3,2.5,2.6,0.866,-0.134,0.006,462,264,0.006,4210,12169,2803.2000000000003,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6035.0,34.7,35.8,3.1,3.2,0.838,-0.162,0.007,595,102,0.007,4820,13295,3790.5,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6040.0,30.4,31.5,3.8,3.9,0.806,-0.194,0.008,937,421,0.008,2427,17340,2691.2,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6045.0,26.3,27.3,4.6,4.7,0.768,-0.232,0.01,631,487,0.01,902,9153,1533.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6050.0,22.3,23.2,5.7,5.8,0.723,-0.277,0.011,1685,1120,0.011,1568,18231,3578.3,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6055.0,18.7,19.0,6.9,7.1,0.671,-0.329,0.012,1535,863,0.012,1423,7437,3549.6000000000004,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6060.0,15.3,15.6,8.5,8.6,0.613,-0.388,0.013,2012,2528,0.013,898,11834,3783.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6065.0,12.3,12.5,10.3,10.6,0.547,-0.453,0.014,1354,3777,0.014,537,10364,2647.4,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6070.0,9.6,9.8,12.7,12.9,0.476,-0.524,0.015,1808,10043,0.015,406,15373,3320.9999999999995,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6075.0,7.4,7.5,15.2,15.7,0.403,-0.597,0.014,1870,17277,0.014,330,10575,3080.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6080.0,5.5,5.6,18.6,18.8,0.331,-0.669,0.014,5405,23643,0.014,428,4114,8166.200000000001,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6085.0,4.0,4.1,21.4,22.5,0.265,-0.735,0.012,4444,11574,0.012,224,1579,5601.6,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6090.0,2.9,2.95,25.2,26.3,0.206,-0.794,0.011,2857,19705,0.011,257,803,3425.4,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6095.0,2.0,2.1,29.3,30.5,0.156,-0.844,0.009,1342,15982,0.009,285,797,1464.3,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6100.0,1.4,1.45,33.6,34.9,0.116,-0.884,0.007,4619,29792,0.007,557,1767,3623.2,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6105.0,0.95,1.0,38.2,39.6,0.083,-0.917,0.006,2800,17028,0.006,147,195,1768.2000000000005,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6110.0,0.65,0.7,42.1,44.3,0.059,-0.941,0.004,4503,17134,0.004,133,100,1854.4,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6115.0,0.45,0.5,46.9,49.1,0.043,-0.957,0.003,2134,10535,0.003,263,63,719.1,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6120.0,0.3,0.35,51.7,54.0,0.031,-0.969,0.003,7996,9909,0.003,205,1000,2460.3,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6125.0,0.2,0.25,56.6,58.9,0.022,-0.978,0.002,5266,5840,0.002,95,728,1072.2,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6130.0,0.15,0.2,61.6,63.8,0.017,-0.983,0.001,4983,4596,0.001,54,442,503.7000000000001,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6135.0,0.1,0.15,62.8,68.8,0.012,-0.988,0.001,978,7395,0.001,99,55,107.7,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6140.0,0.05,0.1,68.8,73.6,0.008,-0.992,0.001,2161,2197,0.001,35,34,219.6,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6145.0,0.05,0.1,73.8,78.6,0.007,-0.993,0.001,764,1044,0.001,44,3,80.80000000000001,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6150.0,0.05,0.1,78.9,83.7,0.007,-0.993,0.001,2019,3175,0.001,26,32,204.5,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6155.0,0.0,0.05,83.7,88.7,0.003,-0.997,0.0,1078,3607,0.0,25,2,0.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6160.0,0.0,0.05,88.6,93.7,0.003,-0.997,0.0,1126,4319,0.0,93,6,0.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6165.0,0.0,0.05,93.7,98.7,0.002,-0.997,0.0,849,541,0.0,6,3,0.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6170.0,0.0,0.05,98.7,103.7,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6175.0,0.0,0.05,103.7,108.7,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6180.0,0.0,0.05,108.7,113.7,0.002,-0.998,0.0,350,48,0.0,15,0,0.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6185.0,0.0,0.05,113.7,118.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68570.40000000001]
["2025-02-06T10:40:59.000000000",6067.37,6190.0,0.0,0.05,118.7,123.7,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,68570.40000000001]
["2025-02-06T10:41:10.000000000",6069.4,5945.0,124.1,127.6,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,885,0.0,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,5950.0,119.1,121.7,0.15,0.25,0.989,-0.011,0.001,155,34,0.001,3925,1462,408.0,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,5955.0,114.1,116.7,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1312,67.0,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,5960.0,109.2,111.9,0.2,0.3,0.986,-0.014,0.001,101,40,0.001,766,1240,86.7,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,5965.0,104.2,108.0,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1239,178.6,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,5970.0,99.2,103.1,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2274,121.7,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,5975.0,94.3,97.7,0.35,0.4,0.979,-0.021,0.001,167,19,0.001,925,1448,109.2,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,5980.0,89.3,92.3,0.4,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2667,284.90000000000003,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,5985.0,84.4,88.2,0.45,0.5,0.972,-0.028,0.001,117,24,0.001,682,2309,79.9,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,5990.0,79.5,82.4,0.5,0.6,0.968,-0.032,0.002,424,103,0.002,890,2965,262.8,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,5995.0,74.6,77.6,0.6,0.7,0.963,-0.037,0.002,292,6,0.002,827,3890,223.8,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6000.0,69.7,72.4,0.7,0.8,0.956,-0.044,0.002,1136,196,0.002,4536,7128,1134.4,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6005.0,64.9,67.8,0.85,0.9,0.948,-0.052,0.003,606,42,0.003,734,3681,402.0,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6010.0,60.0,61.8,1.0,1.1,0.939,-0.061,0.003,262,110,0.003,987,6308,374.7,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6015.0,55.2,56.9,1.2,1.25,0.926,-0.073,0.004,356,336,0.004,750,8038,442.4,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6020.0,50.5,52.1,1.45,1.55,0.913,-0.088,0.004,1214,445,0.004,1344,11744,1023.2,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6025.0,45.8,47.5,1.75,1.85,0.895,-0.105,0.005,748,316,0.005,1226,8964,987.0,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6030.0,41.2,42.8,2.15,2.25,0.873,-0.126,0.006,462,264,0.006,4210,12185,2803.2000000000003,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6035.0,36.7,37.7,2.65,2.75,0.848,-0.152,0.007,595,102,0.007,4820,13363,3790.5,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6040.0,32.3,33.3,3.2,3.4,0.816,-0.184,0.008,937,421,0.008,2427,17373,2691.2,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6045.0,28.1,29.0,4.0,4.2,0.781,-0.221,0.009,631,487,0.009,902,9176,1379.6999999999998,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6050.0,24.0,24.7,4.9,5.1,0.735,-0.264,0.011,1685,1122,0.011,1568,18438,3578.3,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6055.0,20.4,20.5,6.1,6.3,0.686,-0.314,0.012,1535,864,0.012,1423,7464,3549.6000000000004,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6060.0,16.7,16.9,7.5,7.7,0.628,-0.372,0.013,2012,2529,0.013,898,11881,3783.0,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6065.0,13.5,13.7,9.2,9.4,0.563,-0.437,0.014,1354,3810,0.014,537,10378,2647.4,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6070.0,10.6,10.8,11.3,11.6,0.492,-0.508,0.014,1808,10110,0.014,406,15405,3099.6000000000004,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6075.0,8.1,8.3,13.8,14.1,0.419,-0.58,0.014,1870,17304,0.014,330,10582,3080.0,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6080.0,6.1,6.3,16.8,17.1,0.347,-0.653,0.014,5405,23682,0.014,428,4122,8166.200000000001,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6085.0,4.4,4.6,19.8,20.5,0.28,-0.72,0.013,4444,11632,0.013,224,1582,6068.4,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6090.0,3.2,3.3,23.3,24.2,0.219,-0.781,0.011,2857,19797,0.011,257,803,3425.4,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6095.0,2.25,2.35,27.2,28.3,0.166,-0.834,0.009,1342,16054,0.009,285,802,1464.3,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6100.0,1.55,1.65,31.5,32.6,0.123,-0.877,0.008,4619,29941,0.008,557,1772,4140.8,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6105.0,1.05,1.1,36.0,37.1,0.09,-0.91,0.006,2800,17191,0.006,147,195,1768.2000000000005,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6110.0,0.7,0.75,40.0,41.8,0.065,-0.935,0.005,4503,17146,0.005,133,100,2318.0,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6115.0,0.45,0.55,44.7,46.7,0.045,-0.955,0.004,2134,10549,0.004,263,63,958.8,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6120.0,0.3,0.4,49.5,51.4,0.033,-0.967,0.003,7996,9927,0.003,205,1000,2460.3,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6125.0,0.2,0.25,54.4,56.3,0.022,-0.978,0.002,5266,5847,0.002,95,728,1072.2,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6130.0,0.15,0.2,59.4,61.4,0.017,-0.983,0.001,4983,4602,0.001,54,442,503.7000000000001,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6135.0,0.1,0.15,62.8,66.2,0.012,-0.988,0.001,978,7398,0.001,99,55,107.7,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6140.0,0.05,0.1,67.4,71.2,0.008,-0.992,0.001,2161,2197,0.001,35,34,219.6,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6145.0,0.05,0.1,72.4,76.3,0.007,-0.993,0.001,764,1044,0.001,44,3,80.80000000000001,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6150.0,0.05,0.1,77.7,81.1,0.007,-0.993,0.001,2019,3175,0.001,26,32,204.5,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6155.0,0.0,0.05,82.7,86.1,0.003,-0.997,0.0,1078,3624,0.0,25,2,0.0,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6160.0,0.0,0.05,87.7,91.1,0.003,-0.997,0.0,1126,4320,0.0,93,6,0.0,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6165.0,0.0,0.05,92.7,96.1,0.002,-0.997,0.0,849,541,0.0,6,3,0.0,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6170.0,0.0,0.05,97.7,101.1,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6175.0,0.0,0.05,102.6,106.1,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6180.0,0.0,0.05,107.7,111.1,0.002,-0.998,0.0,350,48,0.0,15,0,0.0,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6185.0,0.0,0.05,112.6,116.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69547.70000000001]
["2025-02-06T10:41:10.000000000",6069.4,6190.0,0.0,0.05,117.7,121.1,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,5945.0,123.7,127.3,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,885,0.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,5950.0,118.7,121.3,0.2,0.25,0.989,-0.011,0.001,155,34,0.001,3925,1463,408.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,5955.0,113.7,116.3,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1312,67.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,5960.0,108.8,111.4,0.25,0.3,0.986,-0.014,0.001,101,40,0.001,766,1242,86.7,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,5965.0,103.8,107.0,0.25,0.35,0.984,-0.016,0.001,79,2,0.001,1707,1244,178.6,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,5970.0,98.8,102.0,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2274,121.7,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,5975.0,93.9,97.1,0.35,0.4,0.979,-0.021,0.001,167,19,0.001,925,1448,109.2,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,5980.0,88.9,91.3,0.4,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2671,284.90000000000003,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,5985.0,84.0,87.2,0.45,0.55,0.972,-0.028,0.001,117,24,0.001,682,2309,79.9,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,5990.0,79.1,81.7,0.55,0.6,0.968,-0.032,0.002,424,103,0.002,890,2969,262.8,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,5995.0,74.2,76.6,0.6,0.7,0.963,-0.037,0.002,292,6,0.002,827,3891,223.8,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6000.0,69.3,71.7,0.75,0.8,0.956,-0.044,0.002,1136,196,0.002,4536,7129,1134.4,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6005.0,64.5,65.9,0.85,0.9,0.948,-0.052,0.003,606,42,0.003,734,3681,402.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6010.0,59.7,60.7,1.0,1.1,0.939,-0.061,0.003,262,111,0.003,987,6310,374.7,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6015.0,54.9,56.4,1.2,1.3,0.926,-0.073,0.004,356,344,0.004,750,8057,442.4,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6020.0,50.1,51.6,1.5,1.55,0.913,-0.088,0.004,1214,453,0.004,1344,11756,1023.2,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6025.0,45.5,46.9,1.8,1.9,0.895,-0.105,0.005,748,316,0.005,1226,8989,987.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6030.0,40.9,42.4,2.2,2.3,0.873,-0.126,0.006,462,264,0.006,4210,12218,2803.2000000000003,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6035.0,36.6,37.0,2.7,2.8,0.848,-0.152,0.007,595,102,0.007,4820,13374,3790.5,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6040.0,32.3,32.6,3.3,3.4,0.816,-0.184,0.008,937,421,0.008,2427,17388,2691.2,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6045.0,28.0,28.4,4.1,4.2,0.781,-0.221,0.009,631,487,0.009,902,9197,1379.6999999999998,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6050.0,24.0,24.3,5.0,5.2,0.735,-0.264,0.011,1685,1123,0.011,1568,18608,3578.3,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6055.0,20.2,20.5,6.2,6.3,0.686,-0.314,0.012,1535,869,0.012,1423,7481,3549.6000000000004,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6060.0,16.7,16.9,7.6,7.8,0.628,-0.372,0.013,2012,2531,0.013,898,12004,3783.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6065.0,13.4,13.6,9.4,9.5,0.563,-0.437,0.014,1354,3840,0.014,537,10514,2647.4,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6070.0,10.5,10.7,11.5,11.7,0.492,-0.508,0.014,1808,10150,0.014,406,15415,3099.6000000000004,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6075.0,8.1,8.3,14.0,14.2,0.419,-0.58,0.014,1870,17326,0.014,330,10708,3080.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6080.0,6.1,6.2,17.0,17.2,0.347,-0.653,0.014,5405,23713,0.014,428,4133,8166.200000000001,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6085.0,4.4,4.6,20.1,20.9,0.28,-0.72,0.013,4444,11648,0.013,224,1583,6068.4,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6090.0,3.2,3.3,23.7,24.6,0.219,-0.781,0.011,2857,19815,0.011,257,803,3425.4,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6095.0,2.25,2.3,27.7,28.7,0.166,-0.834,0.009,1342,16174,0.009,285,802,1464.3,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6100.0,1.55,1.6,32.1,32.9,0.123,-0.877,0.008,4619,29959,0.008,557,1777,4140.8,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6105.0,1.05,1.1,36.4,37.5,0.09,-0.91,0.006,2800,17206,0.006,147,195,1768.2000000000005,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6110.0,0.7,0.75,41.1,42.2,0.065,-0.935,0.005,4503,17166,0.005,133,101,2318.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6115.0,0.45,0.5,45.3,47.0,0.045,-0.955,0.004,2134,10566,0.004,263,63,958.8,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6120.0,0.3,0.35,50.1,51.8,0.033,-0.967,0.003,7996,9936,0.003,205,1000,2460.3,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6125.0,0.2,0.25,55.0,56.7,0.022,-0.978,0.002,5266,5847,0.002,95,728,1072.2,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6130.0,0.15,0.2,59.9,61.7,0.017,-0.983,0.001,4983,4624,0.001,54,442,503.7000000000001,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6135.0,0.1,0.15,63.4,66.6,0.012,-0.988,0.001,978,7400,0.001,99,55,107.7,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6140.0,0.05,0.1,67.5,71.6,0.008,-0.992,0.001,2161,2198,0.001,35,34,219.6,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6145.0,0.05,0.1,73.4,76.6,0.007,-0.993,0.001,764,1044,0.001,44,3,80.80000000000001,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6150.0,0.05,0.1,78.3,81.6,0.007,-0.993,0.001,2019,3175,0.001,26,32,204.5,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6155.0,0.0,0.05,83.3,86.5,0.003,-0.997,0.0,1078,3639,0.0,25,2,0.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6160.0,0.0,0.05,88.3,91.5,0.003,-0.997,0.0,1126,4320,0.0,93,6,0.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6165.0,0.0,0.05,93.2,96.5,0.002,-0.997,0.0,849,541,0.0,6,3,0.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6170.0,0.0,0.05,98.3,101.5,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6175.0,0.0,0.05,103.2,106.5,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6180.0,0.0,0.05,108.2,111.5,0.002,-0.998,0.0,350,49,0.0,15,0,0.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6185.0,0.0,0.05,112.9,116.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69547.70000000001]
["2025-02-06T10:41:21.000000000",6068.69,6190.0,0.0,0.05,117.9,121.5,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,69547.70000000001]
["2025-02-06T10:41:32.000000000",6069.78,5945.0,124.3,128.0,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,886,0.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,5950.0,119.4,122.0,0.15,0.25,0.989,-0.011,0.001,155,34,0.001,3925,1463,408.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,5955.0,114.4,117.1,0.2,0.25,0.987,-0.012,0.001,47,12,0.001,623,1312,67.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,5960.0,109.4,112.1,0.2,0.3,0.986,-0.014,0.001,101,40,0.001,766,1242,86.7,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,5965.0,104.3,108.0,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1244,178.6,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,5970.0,99.5,103.1,0.3,0.35,0.982,-0.018,0.001,107,8,0.001,1110,2274,121.7,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,5975.0,94.5,98.1,0.35,0.4,0.979,-0.021,0.001,167,19,0.001,925,1448,109.2,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,5980.0,89.6,92.0,0.4,0.45,0.975,-0.024,0.001,133,10,0.001,2716,2671,284.90000000000003,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,5985.0,84.6,88.2,0.45,0.5,0.972,-0.028,0.001,117,24,0.001,682,2312,79.9,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,5990.0,79.7,82.4,0.5,0.55,0.969,-0.031,0.002,424,103,0.002,890,2969,262.8,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,5995.0,74.8,77.5,0.6,0.65,0.963,-0.037,0.002,292,6,0.002,827,3891,223.8,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6000.0,69.9,72.6,0.7,0.75,0.957,-0.043,0.002,1136,196,0.002,4536,7131,1134.4,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6005.0,65.1,67.7,0.8,0.9,0.949,-0.051,0.003,606,42,0.003,734,3682,402.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6010.0,60.3,61.8,1.0,1.05,0.939,-0.061,0.003,262,111,0.003,987,6316,374.7,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6015.0,55.5,57.0,1.2,1.25,0.928,-0.072,0.004,356,344,0.004,750,8064,442.4,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6020.0,50.7,52.2,1.45,1.5,0.913,-0.085,0.004,1214,453,0.004,1344,11796,1023.2,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6025.0,46.0,47.5,1.75,1.8,0.896,-0.103,0.005,748,316,0.005,1226,9063,987.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6030.0,41.4,42.9,2.1,2.2,0.876,-0.124,0.006,462,264,0.006,4210,12285,2803.2000000000003,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6035.0,37.2,37.5,2.6,2.7,0.85,-0.15,0.007,595,102,0.007,4820,13408,3790.5,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6040.0,32.8,33.1,3.2,3.3,0.82,-0.18,0.008,937,426,0.008,2427,17412,2691.2,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6045.0,28.5,28.9,3.9,4.1,0.783,-0.217,0.009,631,487,0.009,902,9204,1379.6999999999998,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6050.0,24.5,24.8,4.9,5.0,0.74,-0.26,0.011,1685,1123,0.011,1568,18656,3578.3,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6055.0,20.6,20.8,6.0,6.1,0.689,-0.311,0.012,1535,870,0.012,1423,7502,3549.6000000000004,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6060.0,17.0,17.2,7.4,7.5,0.631,-0.369,0.013,2012,2537,0.013,898,12036,3783.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6065.0,13.7,13.9,9.1,9.2,0.566,-0.434,0.014,1354,3853,0.014,537,10554,2647.4,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6070.0,10.8,11.0,11.2,11.3,0.495,-0.505,0.014,1808,10187,0.014,406,15420,3099.6000000000004,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6075.0,8.3,8.5,13.6,13.8,0.423,-0.577,0.014,1870,17369,0.014,330,10720,3080.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6080.0,6.3,6.4,16.6,16.8,0.352,-0.648,0.014,5405,23752,0.014,428,4135,8166.200000000001,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6085.0,4.6,4.7,19.6,20.4,0.284,-0.717,0.013,4444,11683,0.013,224,1584,6068.4,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6090.0,3.3,3.4,23.1,24.1,0.221,-0.779,0.011,2857,19876,0.011,257,803,3425.4,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6095.0,2.35,2.4,27.1,28.1,0.171,-0.831,0.01,1342,16215,0.01,285,802,1627.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6100.0,1.6,1.65,31.3,32.4,0.127,-0.873,0.008,4619,30003,0.008,557,1777,4140.8,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6105.0,1.1,1.15,35.8,36.9,0.092,-0.908,0.006,2800,17260,0.006,147,195,1768.2000000000005,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6110.0,0.7,0.8,39.9,41.7,0.066,-0.934,0.005,4503,17204,0.005,133,101,2318.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6115.0,0.45,0.55,44.7,46.3,0.047,-0.953,0.004,2134,10574,0.004,263,63,958.8,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6120.0,0.3,0.4,49.5,51.3,0.033,-0.967,0.003,7996,9943,0.003,205,1003,2460.3,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6125.0,0.2,0.3,54.4,56.1,0.024,-0.976,0.002,5266,5915,0.002,95,728,1072.2,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6130.0,0.15,0.2,59.3,61.0,0.017,-0.983,0.001,4983,4624,0.001,54,442,503.7000000000001,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6135.0,0.1,0.15,62.3,66.1,0.012,-0.988,0.001,978,7400,0.001,99,55,107.7,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6140.0,0.05,0.1,67.3,70.9,0.008,-0.992,0.001,2161,2199,0.001,35,34,219.6,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6145.0,0.05,0.1,72.3,75.9,0.007,-0.993,0.001,764,1044,0.001,44,3,80.80000000000001,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6150.0,0.05,0.1,77.3,80.9,0.007,-0.993,0.001,2019,3477,0.001,26,32,204.5,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6155.0,0.0,0.05,82.3,85.9,0.003,-0.997,0.0,1078,3667,0.0,25,2,0.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6160.0,0.0,0.05,87.3,90.9,0.003,-0.997,0.0,1126,4320,0.0,93,6,0.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6165.0,0.0,0.05,92.3,95.9,0.002,-0.998,0.0,849,541,0.0,6,3,0.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6170.0,0.0,0.05,97.2,101.0,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6175.0,0.0,0.05,102.2,106.0,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6180.0,0.0,0.05,107.2,111.0,0.002,-0.998,0.0,350,49,0.0,15,0,0.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6185.0,0.0,0.05,112.3,116.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69710.40000000001]
["2025-02-06T10:41:32.000000000",6069.78,6190.0,0.0,0.05,117.2,121.0,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,69710.40000000001]
["2025-02-06T10:41:43.000000000",6069.72,5945.0,124.9,128.4,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,886,0.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,5950.0,119.9,122.0,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1463,408.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,5955.0,114.9,117.1,0.2,0.25,0.988,-0.012,0.001,47,12,0.001,623,1312,67.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,5960.0,109.9,112.6,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1242,86.7,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,5965.0,105.0,108.0,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1244,178.6,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,5970.0,100.0,103.1,0.3,0.35,0.982,-0.018,0.001,107,8,0.001,1110,2274,121.7,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,5975.0,95.0,98.1,0.3,0.35,0.981,-0.019,0.001,167,19,0.001,925,1470,109.2,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,5980.0,90.1,92.7,0.35,0.4,0.978,-0.022,0.001,133,10,0.001,2716,2674,284.90000000000003,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,5985.0,85.2,88.2,0.4,0.45,0.975,-0.025,0.001,117,24,0.001,682,2312,79.9,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,5990.0,80.2,82.4,0.45,0.55,0.97,-0.03,0.002,424,103,0.002,890,2969,262.8,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,5995.0,75.3,77.5,0.55,0.6,0.965,-0.035,0.002,292,6,0.002,827,3906,223.8,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6000.0,70.4,72.6,0.65,0.7,0.959,-0.041,0.002,1136,196,0.002,4536,7135,1134.4,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6005.0,65.6,67.7,0.75,0.8,0.952,-0.048,0.003,606,42,0.003,734,3686,402.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6010.0,60.7,61.8,0.9,0.95,0.943,-0.057,0.003,262,111,0.003,987,6318,374.7,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6015.0,55.9,57.3,1.1,1.15,0.932,-0.068,0.004,356,344,0.004,750,8075,442.4,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6020.0,51.2,52.6,1.3,1.35,0.919,-0.081,0.004,1214,453,0.004,1344,11800,1023.2,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6025.0,46.4,47.8,1.6,1.65,0.902,-0.098,0.005,748,316,0.005,1226,9069,987.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6030.0,41.8,43.2,1.95,2.0,0.882,-0.118,0.006,462,264,0.006,4210,12352,2803.2000000000003,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6035.0,37.4,37.8,2.4,2.5,0.857,-0.144,0.007,595,104,0.007,4820,13573,3790.5,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6040.0,33.0,33.4,3.0,3.1,0.825,-0.175,0.008,937,428,0.008,2427,17513,2691.2,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6045.0,28.8,29.1,3.7,3.8,0.789,-0.211,0.009,631,488,0.009,902,9246,1379.6999999999998,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6050.0,24.7,25.0,4.6,4.7,0.746,-0.254,0.011,1685,1143,0.011,1568,18734,3578.3,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6055.0,20.8,21.1,5.7,5.8,0.696,-0.304,0.012,1535,870,0.012,1423,7525,3549.6000000000004,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6060.0,17.2,17.4,7.1,7.2,0.637,-0.363,0.013,2012,2539,0.013,898,12090,3783.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6065.0,13.9,14.1,8.7,8.9,0.572,-0.427,0.014,1354,3888,0.014,537,10607,2647.4,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6070.0,11.0,11.1,10.7,10.9,0.501,-0.499,0.015,1808,10226,0.015,406,15444,3320.9999999999995,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6075.0,8.4,8.6,13.2,13.4,0.428,-0.572,0.015,1870,17437,0.014,330,10745,3267.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6080.0,6.3,6.5,16.1,16.3,0.355,-0.645,0.014,5405,23858,0.014,428,4141,8166.200000000001,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6085.0,4.6,4.7,18.9,19.8,0.286,-0.714,0.013,4444,11764,0.013,224,1584,6068.4,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6090.0,3.3,3.4,22.6,23.5,0.223,-0.777,0.011,2857,19891,0.011,257,803,3425.4,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6095.0,2.3,2.35,26.5,27.5,0.17,-0.83,0.01,1342,16300,0.01,285,802,1627.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6100.0,1.6,1.65,30.8,31.8,0.126,-0.874,0.008,4619,30088,0.008,557,1777,4140.8,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6105.0,1.05,1.1,35.2,36.4,0.091,-0.909,0.006,2800,17292,0.006,147,195,1768.2000000000005,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6110.0,0.7,0.75,39.5,41.0,0.064,-0.936,0.005,4503,17272,0.005,133,101,2318.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6115.0,0.45,0.55,44.2,45.8,0.046,-0.954,0.004,2134,10575,0.004,263,63,958.8,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6120.0,0.3,0.35,49.0,50.6,0.031,-0.969,0.003,7996,9943,0.003,205,1003,2460.3,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6125.0,0.2,0.25,53.9,55.5,0.022,-0.978,0.002,5266,5915,0.002,95,728,1072.2,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6130.0,0.15,0.2,58.9,60.5,0.017,-0.983,0.002,4983,4624,0.002,54,442,1007.4000000000002,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6135.0,0.1,0.15,62.1,65.4,0.013,-0.987,0.001,978,7400,0.001,99,55,107.7,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6140.0,0.05,0.1,67.3,70.4,0.008,-0.992,0.001,2161,2199,0.001,35,34,219.6,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6145.0,0.05,0.1,72.3,75.4,0.007,-0.993,0.001,764,1044,0.001,44,3,80.80000000000001,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6150.0,0.05,0.1,77.0,80.3,0.007,-0.993,0.001,2019,3477,0.001,26,32,204.5,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6155.0,0.0,0.05,82.0,85.3,0.003,-0.997,0.0,1078,3668,0.0,25,2,0.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6160.0,0.0,0.05,87.1,90.3,0.003,-0.997,0.0,1126,4320,0.0,93,6,0.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6165.0,0.0,0.05,92.2,95.3,0.002,-0.997,0.0,849,541,0.0,6,3,0.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6170.0,0.0,0.05,97.2,100.3,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6175.0,0.0,0.05,102.2,105.3,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6180.0,0.0,0.05,107.2,110.3,0.002,-0.998,0.0,350,49,0.0,15,0,0.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6185.0,0.0,0.05,112.2,115.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70622.50000000001]
["2025-02-06T10:41:43.000000000",6069.72,6190.0,0.0,0.05,117.2,120.3,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70622.50000000001]
["2025-02-06T10:41:55.000000000",6070.45,5950.0,120.3,123.1,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1463,408.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,5955.0,115.4,118.4,0.2,0.25,0.988,-0.012,0.001,47,12,0.001,623,1314,67.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,5960.0,110.4,113.4,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1242,86.7,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,5965.0,105.4,109.0,0.2,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1246,178.6,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,5970.0,100.5,104.3,0.25,0.3,0.982,-0.016,0.001,107,8,0.001,1110,2275,121.7,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,5975.0,95.5,99.3,0.3,0.35,0.981,-0.019,0.001,167,19,0.001,925,1470,109.2,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,5980.0,90.5,93.5,0.35,0.4,0.978,-0.022,0.001,133,10,0.001,2716,2674,284.90000000000003,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,5985.0,85.6,89.4,0.4,0.45,0.975,-0.025,0.001,117,24,0.001,682,2314,79.9,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,5990.0,80.7,83.4,0.45,0.5,0.971,-0.029,0.002,424,103,0.002,890,2969,262.8,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,5995.0,75.7,77.0,0.55,0.6,0.965,-0.035,0.002,292,7,0.002,827,3917,223.8,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6000.0,70.8,73.5,0.6,0.7,0.96,-0.041,0.002,1136,196,0.002,4536,7148,1134.4,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6005.0,66.0,68.4,0.75,0.8,0.953,-0.047,0.003,606,42,0.003,734,3686,402.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6010.0,61.2,62.4,0.85,0.95,0.945,-0.057,0.003,262,114,0.003,987,6321,374.7,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6015.0,56.3,58.0,1.05,1.1,0.934,-0.068,0.003,356,344,0.004,750,8102,406.8,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6020.0,51.6,53.2,1.25,1.35,0.92,-0.081,0.004,1214,453,0.004,1344,11805,1023.2,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6025.0,46.8,48.0,1.55,1.6,0.904,-0.098,0.005,748,317,0.005,1226,9071,987.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6030.0,42.2,43.8,1.9,1.95,0.882,-0.116,0.006,462,264,0.006,4210,12369,2803.2000000000003,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6035.0,37.7,38.6,2.35,2.45,0.859,-0.144,0.007,595,104,0.007,4820,13583,3790.5,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6040.0,33.2,34.1,2.9,3.0,0.825,-0.171,0.008,937,428,0.008,2427,17551,2691.2,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6045.0,29.0,29.4,3.6,3.7,0.793,-0.207,0.009,631,488,0.009,902,9265,1379.6999999999998,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6050.0,25.0,25.2,4.5,4.6,0.746,-0.25,0.011,1685,1147,0.01,1568,18755,3421.5000000000005,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6055.0,21.0,21.3,5.6,5.7,0.696,-0.3,0.012,1535,870,0.012,1423,7531,3549.6000000000004,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6060.0,17.4,17.6,6.9,7.0,0.643,-0.357,0.013,2012,2550,0.013,898,12115,3783.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6065.0,14.1,14.2,8.5,8.7,0.572,-0.422,0.014,1354,3918,0.014,537,10625,2647.4,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6070.0,11.1,11.3,10.5,10.7,0.508,-0.492,0.015,1808,10287,0.015,406,15461,3320.9999999999995,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6075.0,8.5,8.7,13.0,13.2,0.434,-0.566,0.015,1870,17462,0.015,330,10747,3300.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6080.0,6.4,6.5,15.9,16.1,0.36,-0.645,0.014,5405,23911,0.014,428,4142,8166.200000000001,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6085.0,4.7,4.8,19.1,19.4,0.29,-0.71,0.013,4444,11783,0.013,224,1584,6068.4,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6090.0,3.4,3.5,22.3,23.2,0.228,-0.777,0.012,2857,19898,0.011,257,803,3711.1,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6095.0,2.35,2.4,26.2,27.1,0.172,-0.828,0.01,1342,16310,0.01,285,802,1627.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6100.0,1.6,1.7,30.4,31.4,0.128,-0.872,0.008,4619,30100,0.008,557,1777,4140.8,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6105.0,1.1,1.15,34.9,35.9,0.091,-0.907,0.006,2800,17296,0.006,147,195,1768.2000000000005,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6110.0,0.7,0.8,38.8,40.6,0.066,-0.934,0.005,4503,17286,0.005,133,101,2318.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6115.0,0.45,0.55,43.5,45.3,0.046,-0.954,0.004,2134,10577,0.004,263,63,958.8,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6120.0,0.3,0.4,48.3,50.2,0.033,-0.967,0.003,7996,9955,0.003,205,1003,2460.3,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6125.0,0.2,0.25,53.2,55.1,0.022,-0.978,0.002,5266,5915,0.002,95,728,1072.2,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6130.0,0.15,0.2,58.1,60.0,0.017,-0.983,0.002,4983,4624,0.002,54,442,1007.4000000000002,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6135.0,0.1,0.15,63.1,65.0,0.013,-0.987,0.001,978,7401,0.001,99,55,107.7,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6140.0,0.05,0.1,66.4,69.9,0.008,-0.992,0.001,2161,2199,0.001,35,34,219.6,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6145.0,0.05,0.1,71.1,74.9,0.007,-0.993,0.001,764,1044,0.001,44,3,80.80000000000001,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6150.0,0.05,0.1,76.1,79.9,0.007,-0.993,0.001,2019,3477,0.001,26,32,204.5,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6155.0,0.0,0.05,81.1,84.9,0.003,-0.997,0.0,1078,3668,0.0,25,2,0.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6160.0,0.0,0.05,86.1,89.9,0.003,-0.997,0.0,1126,4320,0.0,93,6,0.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6165.0,0.0,0.05,91.1,94.9,0.002,-0.997,0.0,849,541,0.0,6,3,0.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6170.0,0.0,0.05,96.1,99.9,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6175.0,0.0,0.05,101.1,104.9,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6180.0,0.0,0.05,106.1,109.9,0.002,-0.998,0.0,350,49,0.0,15,0,0.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6185.0,0.0,0.05,110.7,114.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6190.0,0.0,0.05,115.7,119.9,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70748.8]
["2025-02-06T10:41:55.000000000",6070.45,6195.0,0.0,0.05,121.2,124.9,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,70748.8]
["2025-02-06T10:42:06.000000000",6071.45,5950.0,121.5,124.2,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1463,408.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,5955.0,116.5,119.2,0.15,0.2,0.988,-0.012,0.001,47,12,0.001,623,1315,67.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,5960.0,111.5,114.2,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1242,86.7,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,5965.0,106.6,109.7,0.2,0.25,0.984,-0.014,0.001,79,2,0.001,1707,1298,178.6,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,5970.0,101.6,104.6,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,2275,121.7,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,5975.0,96.6,99.6,0.3,0.35,0.981,-0.019,0.001,167,19,0.001,925,1470,109.2,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,5980.0,91.7,94.2,0.3,0.4,0.978,-0.022,0.001,133,10,0.001,2716,2724,284.90000000000003,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,5985.0,86.7,89.7,0.35,0.45,0.975,-0.025,0.001,117,24,0.001,682,2314,79.9,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,5990.0,81.8,84.0,0.4,0.5,0.971,-0.029,0.002,424,103,0.002,890,2987,262.8,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,5995.0,76.9,79.8,0.5,0.55,0.965,-0.035,0.002,292,7,0.002,827,3918,223.8,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6000.0,72.0,74.4,0.6,0.65,0.96,-0.04,0.002,1136,196,0.002,4536,7153,1134.4,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6005.0,67.1,69.6,0.7,0.75,0.953,-0.047,0.003,606,42,0.003,734,3716,402.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6010.0,62.3,63.8,0.8,0.9,0.945,-0.055,0.003,262,114,0.003,987,6330,374.7,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6015.0,57.4,58.8,0.95,1.05,0.934,-0.066,0.003,356,344,0.003,750,8106,331.8,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6020.0,52.6,54.0,1.15,1.25,0.92,-0.079,0.004,1214,453,0.004,1344,11814,1023.2,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6025.0,47.9,48.8,1.45,1.5,0.904,-0.096,0.005,748,318,0.005,1226,9075,987.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6030.0,43.2,44.5,1.75,1.85,0.884,-0.116,0.006,462,264,0.006,4210,12389,2803.2000000000003,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6035.0,38.6,39.6,2.15,2.25,0.859,-0.141,0.007,595,104,0.007,4820,13663,3790.5,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6040.0,34.2,35.1,2.7,2.75,0.829,-0.171,0.008,937,433,0.008,2427,17577,2691.2,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6045.0,29.9,30.3,3.3,3.4,0.793,-0.207,0.009,631,488,0.009,902,9267,1379.6999999999998,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6050.0,25.7,26.1,4.1,4.3,0.75,-0.25,0.01,1685,1157,0.01,1568,18813,3253.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6055.0,21.8,22.2,5.2,5.3,0.7,-0.3,0.012,1535,878,0.012,1423,7538,3549.6000000000004,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6060.0,18.2,18.4,6.4,6.5,0.643,-0.357,0.013,2012,2553,0.013,898,12151,3783.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6065.0,14.7,14.9,8.0,8.1,0.579,-0.422,0.014,1354,3933,0.014,537,10649,2647.4,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6070.0,11.6,11.8,9.9,10.0,0.508,-0.492,0.015,1808,10312,0.015,406,15489,3320.9999999999995,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6075.0,9.0,9.1,12.2,12.4,0.434,-0.566,0.015,1870,17493,0.015,330,10749,3300.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6080.0,6.7,6.9,15.0,15.2,0.36,-0.64,0.014,5405,23934,0.014,428,4142,8166.200000000001,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6085.0,4.9,5.0,18.1,18.4,0.29,-0.71,0.013,4444,11850,0.013,224,1584,6068.4,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6090.0,3.5,3.6,21.2,22.1,0.228,-0.772,0.012,2857,19918,0.012,257,803,3736.8,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6095.0,2.5,2.55,25.1,26.0,0.172,-0.828,0.01,1342,16332,0.01,285,802,1627.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6100.0,1.7,1.75,29.3,30.3,0.128,-0.872,0.008,4619,30118,0.008,557,1777,4140.8,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6105.0,1.15,1.2,34.0,34.8,0.093,-0.907,0.006,2800,17296,0.006,147,196,1768.2000000000005,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6110.0,0.75,0.8,38.4,39.4,0.066,-0.934,0.005,4503,17399,0.005,133,101,2318.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6115.0,0.5,0.55,42.7,44.2,0.046,-0.954,0.004,2134,10589,0.004,263,63,958.8,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6120.0,0.3,0.35,47.5,49.0,0.033,-0.967,0.003,7996,9979,0.003,205,1003,2460.3,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6125.0,0.2,0.25,52.4,53.9,0.022,-0.978,0.002,5266,5967,0.002,95,728,1072.2,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6130.0,0.15,0.2,57.3,58.8,0.017,-0.983,0.002,4983,4624,0.002,54,442,1007.4000000000002,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6135.0,0.1,0.15,62.2,63.8,0.013,-0.987,0.001,978,7404,0.001,99,55,107.7,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6140.0,0.05,0.1,65.3,68.8,0.008,-0.992,0.001,2161,2328,0.001,35,34,219.6,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6145.0,0.05,0.1,70.3,73.7,0.007,-0.992,0.001,764,1046,0.001,44,3,80.80000000000001,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6150.0,0.0,0.1,75.6,78.7,0.007,-0.993,0.001,2019,3477,0.001,26,32,204.5,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6155.0,0.0,0.05,80.6,83.7,0.003,-0.997,0.0,1078,3670,0.0,25,2,0.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6160.0,0.0,0.05,85.6,88.7,0.003,-0.997,0.0,1126,4322,0.0,93,6,0.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6165.0,0.0,0.05,90.7,93.7,0.002,-0.997,0.0,849,541,0.0,6,3,0.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6170.0,0.0,0.05,95.7,98.7,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6175.0,0.0,0.05,100.7,103.7,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6180.0,0.0,0.05,105.7,108.7,0.002,-0.998,0.0,350,49,0.0,15,0,0.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6185.0,0.0,0.05,110.7,113.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6190.0,0.0,0.05,115.7,118.7,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70531.0]
["2025-02-06T10:42:06.000000000",6071.45,6195.0,0.0,0.05,120.7,123.7,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,70531.0]
["2025-02-06T10:42:17.000000000",6071.09,5950.0,120.7,123.2,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1464,408.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,5955.0,115.7,118.3,0.15,0.25,0.989,-0.011,0.001,47,12,0.001,623,1315,67.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,5960.0,110.8,113.5,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1242,86.7,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,5965.0,105.8,109.1,0.2,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1300,178.6,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,5970.0,100.8,104.1,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,2275,121.7,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,5975.0,95.9,99.3,0.3,0.35,0.981,-0.019,0.001,167,19,0.001,925,1470,109.2,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,5980.0,90.9,93.4,0.35,0.4,0.978,-0.022,0.001,133,10,0.001,2716,2724,284.90000000000003,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,5985.0,86.0,89.4,0.4,0.45,0.975,-0.025,0.001,117,24,0.001,682,2314,79.9,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,5990.0,81.0,83.5,0.45,0.5,0.971,-0.029,0.002,424,103,0.002,890,2987,262.8,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,5995.0,76.1,77.8,0.5,0.6,0.965,-0.035,0.002,292,7,0.002,827,3918,223.8,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6000.0,71.2,73.7,0.6,0.65,0.959,-0.041,0.002,1136,197,0.002,4536,7153,1134.4,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6005.0,66.3,68.7,0.7,0.8,0.953,-0.047,0.003,606,42,0.002,734,3722,328.6,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6010.0,61.5,63.2,0.85,0.9,0.944,-0.056,0.003,262,114,0.003,987,6331,374.7,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6015.0,56.7,58.4,1.0,1.1,0.933,-0.067,0.003,356,344,0.003,750,8124,331.8,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6020.0,51.9,53.6,1.25,1.3,0.92,-0.081,0.004,1214,453,0.004,1344,11818,1023.2,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6025.0,47.2,48.8,1.5,1.55,0.903,-0.098,0.005,748,318,0.005,1226,9095,987.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6030.0,42.5,44.1,1.85,1.9,0.882,-0.118,0.006,462,264,0.006,4210,12412,2803.2000000000003,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6035.0,38.0,38.9,2.3,2.35,0.857,-0.142,0.007,595,104,0.007,4820,13689,3790.5,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6040.0,33.5,34.4,2.85,2.9,0.827,-0.173,0.008,937,433,0.008,2427,17590,2691.2,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6045.0,29.4,29.8,3.5,3.6,0.791,-0.21,0.009,631,488,0.009,902,9273,1379.6999999999998,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6050.0,25.3,25.6,4.3,4.5,0.748,-0.251,0.01,1685,1157,0.01,1568,18857,3253.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6055.0,21.3,21.6,5.4,5.5,0.698,-0.301,0.012,1535,879,0.012,1423,7592,3549.6000000000004,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6060.0,17.7,17.9,6.8,6.9,0.641,-0.358,0.013,2012,2554,0.013,898,12214,3783.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6065.0,14.3,14.5,8.3,8.5,0.576,-0.421,0.014,1354,3972,0.014,537,10727,2647.4,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6070.0,11.3,11.5,10.3,10.5,0.506,-0.491,0.014,1808,10338,0.014,406,15502,3099.6000000000004,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6075.0,8.7,8.8,12.7,12.9,0.432,-0.566,0.015,1870,17582,0.015,330,10753,3300.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6080.0,6.5,6.7,15.5,15.7,0.358,-0.642,0.014,5405,23979,0.014,428,4150,8166.200000000001,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6085.0,4.8,4.9,18.7,19.0,0.287,-0.711,0.013,4444,11868,0.013,224,1584,6068.4,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6090.0,3.4,3.5,21.9,22.8,0.226,-0.775,0.012,2857,19932,0.012,257,803,3736.8,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6095.0,2.4,2.45,25.8,26.8,0.17,-0.83,0.01,1342,16395,0.01,285,802,1627.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6100.0,1.65,1.7,30.1,31.0,0.124,-0.875,0.008,4619,30244,0.008,557,1777,4140.8,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6105.0,1.1,1.15,34.5,35.5,0.09,-0.91,0.006,2800,17307,0.006,147,198,1768.2000000000005,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6110.0,0.7,0.75,39.1,40.2,0.064,-0.935,0.005,4503,17410,0.005,133,101,2318.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6115.0,0.45,0.5,43.1,44.9,0.044,-0.955,0.004,2134,10592,0.004,263,63,958.8,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6120.0,0.3,0.35,47.9,49.8,0.031,-0.968,0.003,7996,10002,0.003,205,1003,2460.3,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6125.0,0.2,0.25,52.8,54.7,0.022,-0.977,0.002,5266,5968,0.002,95,728,1072.2,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6130.0,0.15,0.2,57.8,59.6,0.017,-0.983,0.002,4983,4624,0.002,54,442,1007.4000000000002,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6135.0,0.1,0.15,62.7,64.6,0.013,-0.987,0.001,978,7404,0.001,99,55,107.7,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6140.0,0.05,0.1,66.3,69.6,0.008,-0.992,0.001,2161,2332,0.001,35,34,219.6,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6145.0,0.05,0.1,71.3,74.5,0.007,-0.992,0.001,764,1046,0.001,44,3,80.80000000000001,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6150.0,0.0,0.1,76.2,79.5,0.005,-0.995,0.0,2019,3482,0.0,26,32,0.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6155.0,0.0,0.05,81.2,84.5,0.003,-0.997,0.0,1078,3677,0.0,25,2,0.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6160.0,0.0,0.05,86.2,89.5,0.003,-0.997,0.0,1126,4322,0.0,93,6,0.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6165.0,0.0,0.05,91.2,94.5,0.002,-0.997,0.0,849,546,0.0,6,3,0.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6170.0,0.0,0.05,96.2,99.5,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6175.0,0.0,0.05,101.2,104.5,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6180.0,0.0,0.05,106.2,109.5,0.002,-0.998,0.0,350,49,0.0,15,0,0.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6185.0,0.0,0.05,110.7,114.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6190.0,0.0,0.05,115.7,119.5,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70031.7]
["2025-02-06T10:42:17.000000000",6071.09,6195.0,0.0,0.05,120.7,124.5,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,70031.7]
["2025-02-06T10:42:28.000000000",6071.25,5950.0,121.2,123.7,0.15,0.2,0.99,-0.01,0.0,155,34,0.0,3925,1464,0.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,5955.0,116.2,118.7,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1315,67.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,5960.0,111.2,113.8,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1242,86.7,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,5965.0,106.2,109.5,0.2,0.3,0.986,-0.014,0.001,79,2,0.001,1707,1300,178.6,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,5970.0,101.3,104.6,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,2275,121.7,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,5975.0,96.3,99.6,0.3,0.35,0.981,-0.019,0.001,167,19,0.001,925,1470,109.2,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,5980.0,91.4,93.9,0.35,0.4,0.978,-0.022,0.001,133,10,0.001,2716,2724,284.90000000000003,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,5985.0,86.4,89.7,0.4,0.45,0.975,-0.025,0.001,117,24,0.001,682,2317,79.9,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,5990.0,81.5,84.0,0.45,0.5,0.971,-0.029,0.002,424,103,0.002,890,2987,262.8,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,5995.0,76.5,78.8,0.5,0.55,0.968,-0.032,0.002,292,7,0.002,827,3918,223.8,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6000.0,71.6,72.7,0.6,0.65,0.962,-0.038,0.002,1136,198,0.002,4536,7153,1134.4,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6005.0,66.7,68.8,0.7,0.75,0.955,-0.045,0.002,606,42,0.002,734,3724,268.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6010.0,61.9,63.5,0.85,0.9,0.946,-0.054,0.003,262,114,0.003,987,6334,374.7,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6015.0,57.1,58.6,1.0,1.05,0.937,-0.063,0.003,356,344,0.003,750,8124,331.8,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6020.0,52.3,53.8,1.2,1.25,0.924,-0.076,0.004,1214,453,0.004,1344,11820,1023.2,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6025.0,47.6,49.0,1.45,1.55,0.909,-0.091,0.005,748,318,0.005,1226,9099,987.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6030.0,42.9,44.3,1.8,1.85,0.889,-0.111,0.006,462,264,0.006,4210,12413,2803.2000000000003,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6035.0,38.4,39.3,2.2,2.3,0.866,-0.134,0.007,595,104,0.007,4820,13699,3790.5,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6040.0,33.9,34.8,2.75,2.85,0.837,-0.163,0.008,937,433,0.008,2427,17608,2691.2,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6045.0,29.8,30.1,3.4,3.5,0.802,-0.198,0.009,631,488,0.009,902,9283,1379.6999999999998,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6050.0,25.6,25.9,4.3,4.4,0.761,-0.239,0.01,1685,1159,0.01,1568,18899,3253.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6055.0,21.7,22.0,5.3,5.4,0.711,-0.289,0.012,1535,881,0.012,1423,7598,3549.6000000000004,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6060.0,18.0,18.2,6.6,6.7,0.655,-0.344,0.013,2012,2559,0.013,898,12223,3783.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6065.0,14.6,14.8,8.1,8.3,0.592,-0.408,0.014,1354,4010,0.014,537,10836,2647.4,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6070.0,11.5,11.7,10.0,10.2,0.521,-0.479,0.015,1808,10390,0.015,406,15533,3320.9999999999995,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6075.0,8.9,9.0,12.4,12.6,0.446,-0.553,0.015,1870,17601,0.015,330,10757,3300.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6080.0,6.7,6.8,15.2,15.4,0.373,-0.628,0.014,5405,23988,0.014,428,4152,8166.200000000001,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6085.0,4.9,5.0,18.3,18.6,0.301,-0.699,0.013,4444,11902,0.013,224,1587,6068.4,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6090.0,3.5,3.6,21.5,22.4,0.236,-0.764,0.012,2857,19939,0.012,257,803,3736.8,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6095.0,2.45,2.5,25.4,26.4,0.18,-0.821,0.01,1342,16402,0.01,285,802,1627.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6100.0,1.65,1.75,29.6,30.6,0.132,-0.867,0.008,4619,30255,0.008,557,1777,4140.8,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6105.0,1.1,1.2,34.1,35.0,0.096,-0.904,0.007,2800,17318,0.007,147,198,2062.9,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6110.0,0.75,0.8,38.7,39.7,0.068,-0.932,0.005,4503,17430,0.005,133,101,2318.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6115.0,0.45,0.55,42.8,44.5,0.047,-0.953,0.004,2134,10592,0.004,263,63,958.8,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6120.0,0.3,0.35,47.6,49.3,0.032,-0.968,0.003,7996,10002,0.003,205,1003,2460.3,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6125.0,0.2,0.25,52.5,54.2,0.023,-0.977,0.002,5266,5968,0.002,95,728,1072.2,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6130.0,0.15,0.2,57.4,59.2,0.018,-0.982,0.002,4983,4624,0.002,54,442,1007.4000000000002,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6135.0,0.1,0.15,62.4,64.1,0.013,-0.987,0.001,978,7404,0.001,99,55,107.7,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6140.0,0.05,0.1,65.8,69.1,0.008,-0.992,0.001,2161,2348,0.001,35,34,219.6,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6145.0,0.05,0.1,70.8,74.1,0.008,-0.992,0.001,764,1046,0.001,44,3,80.80000000000001,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6150.0,0.0,0.1,75.9,79.1,0.005,-0.995,0.0,2019,3482,0.0,26,32,0.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6155.0,0.0,0.05,80.8,84.1,0.003,-0.997,0.0,1078,3677,0.0,25,2,0.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6160.0,0.0,0.05,85.8,89.0,0.003,-0.997,0.0,1126,4322,0.0,93,6,0.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6165.0,0.0,0.05,90.8,94.0,0.003,-0.997,0.0,849,546,0.0,6,3,0.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6170.0,0.0,0.05,95.8,99.0,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6175.0,0.0,0.05,100.8,104.0,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6180.0,0.0,0.05,105.7,109.0,0.002,-0.998,0.0,350,49,0.0,15,0,0.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6185.0,0.0,0.05,110.7,114.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6190.0,0.0,0.05,115.7,119.0,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70079.20000000001]
["2025-02-06T10:42:28.000000000",6071.25,6195.0,0.0,0.05,120.7,124.0,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,5950.0,120.7,123.2,0.15,0.2,0.99,-0.01,0.0,155,34,0.0,3925,1464,0.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,5955.0,115.7,118.3,0.15,0.25,0.99,-0.01,0.001,47,12,0.001,623,1315,67.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,5960.0,110.8,113.3,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1242,86.7,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,5965.0,105.8,109.3,0.2,0.3,0.986,-0.014,0.001,79,2,0.001,1707,1300,178.6,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,5970.0,100.8,104.6,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,2275,121.7,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,5975.0,95.9,99.6,0.3,0.35,0.981,-0.019,0.001,167,19,0.001,925,1470,109.2,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,5980.0,90.9,93.4,0.35,0.4,0.978,-0.022,0.001,133,10,0.001,2716,2724,284.90000000000003,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,5985.0,86.0,89.4,0.4,0.45,0.975,-0.025,0.001,117,24,0.001,682,2327,79.9,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,5990.0,81.0,83.5,0.45,0.5,0.971,-0.029,0.002,424,103,0.002,890,2988,262.8,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,5995.0,76.1,78.6,0.5,0.6,0.968,-0.032,0.002,292,7,0.002,827,3918,223.8,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6000.0,71.2,73.0,0.6,0.65,0.962,-0.038,0.002,1136,198,0.002,4536,7153,1134.4,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6005.0,66.3,68.7,0.7,0.8,0.955,-0.045,0.002,606,42,0.002,734,3734,268.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6010.0,61.5,63.1,0.85,0.9,0.946,-0.054,0.003,262,114,0.003,987,6339,374.7,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6015.0,56.7,58.3,1.0,1.1,0.937,-0.063,0.003,356,344,0.003,750,8137,331.8,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6020.0,51.9,53.4,1.25,1.3,0.924,-0.076,0.004,1214,453,0.004,1344,11832,1023.2,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6025.0,47.2,48.7,1.5,1.55,0.909,-0.091,0.005,748,318,0.005,1226,9112,987.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6030.0,42.5,43.5,1.85,1.9,0.889,-0.111,0.006,462,265,0.006,4210,12425,2803.2000000000003,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6035.0,38.0,38.9,2.3,2.35,0.866,-0.134,0.007,595,104,0.007,4820,13712,3790.5,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6040.0,33.5,34.4,2.85,2.9,0.837,-0.163,0.008,937,434,0.008,2427,17629,2691.2,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6045.0,29.3,29.7,3.5,3.6,0.802,-0.198,0.009,631,489,0.009,902,9286,1379.6999999999998,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6050.0,25.2,25.5,4.4,4.5,0.761,-0.239,0.01,1685,1159,0.01,1568,18919,3253.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6055.0,21.3,21.5,5.4,5.6,0.711,-0.289,0.012,1535,883,0.012,1423,7611,3549.6000000000004,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6060.0,17.6,17.8,6.7,6.9,0.655,-0.344,0.013,2012,2579,0.013,898,12240,3783.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6065.0,14.3,14.4,8.4,8.5,0.592,-0.408,0.014,1354,4032,0.014,537,10884,2647.4,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6070.0,11.2,11.4,10.3,10.5,0.521,-0.479,0.015,1808,10411,0.015,406,15559,3320.9999999999995,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6075.0,8.6,8.8,12.7,12.9,0.446,-0.553,0.015,1870,17613,0.015,330,10808,3300.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6080.0,6.5,6.6,15.6,15.8,0.373,-0.628,0.014,5405,24015,0.014,428,4152,8166.200000000001,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6085.0,4.7,4.9,18.7,19.0,0.301,-0.699,0.013,4444,11910,0.013,224,1588,6068.4,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6090.0,3.4,3.5,21.9,22.8,0.236,-0.764,0.012,2857,19988,0.012,257,803,3736.8,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6095.0,2.35,2.4,25.9,26.8,0.18,-0.821,0.01,1342,16429,0.01,285,807,1627.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6100.0,1.6,1.7,30.1,31.0,0.132,-0.867,0.008,4619,30353,0.008,557,1777,4140.8,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6105.0,1.05,1.15,34.5,35.5,0.096,-0.904,0.007,2800,17340,0.007,147,198,2062.9,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6110.0,0.7,0.75,39.1,40.2,0.068,-0.932,0.005,4503,17441,0.005,133,101,2318.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6115.0,0.45,0.5,43.2,44.9,0.047,-0.953,0.004,2134,10593,0.004,263,63,958.8,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6120.0,0.3,0.35,48.1,49.8,0.032,-0.968,0.003,7996,10032,0.003,205,1003,2460.3,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6125.0,0.2,0.25,53.0,54.7,0.023,-0.977,0.002,5266,5970,0.002,95,728,1072.2,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6130.0,0.15,0.2,57.9,59.6,0.018,-0.982,0.002,4983,4624,0.002,54,442,1007.4000000000002,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6135.0,0.1,0.15,62.8,64.6,0.013,-0.987,0.001,978,7426,0.001,99,55,107.7,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6140.0,0.05,0.1,66.1,69.6,0.008,-0.992,0.001,2161,2349,0.001,35,34,219.6,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6145.0,0.05,0.1,70.8,74.5,0.008,-0.992,0.001,764,1046,0.001,44,3,80.80000000000001,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6150.0,0.0,0.1,75.6,79.5,0.005,-0.995,0.0,2019,3482,0.0,26,32,0.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6155.0,0.0,0.05,81.0,84.5,0.003,-0.997,0.0,1078,3678,0.0,25,2,0.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6160.0,0.0,0.05,86.0,89.5,0.003,-0.997,0.0,1126,4322,0.0,93,6,0.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6165.0,0.0,0.05,91.0,94.5,0.003,-0.997,0.0,849,546,0.0,6,3,0.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6170.0,0.0,0.05,96.0,99.5,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6175.0,0.0,0.05,100.6,104.5,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6180.0,0.0,0.05,105.6,109.5,0.002,-0.998,0.0,350,49,0.0,15,0,0.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6185.0,0.0,0.05,109.2,114.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6190.0,0.0,0.05,114.2,119.5,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70079.20000000001]
["2025-02-06T10:42:40.000000000",6070.95,6195.0,0.0,0.05,119.2,124.5,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,70079.20000000001]
["2025-02-06T10:42:51.000000000",6071.59,5950.0,121.4,124.2,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1464,408.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,5955.0,116.4,119.3,0.15,0.2,0.989,-0.011,0.001,47,12,0.001,623,1325,67.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,5960.0,111.5,114.3,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1242,86.7,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,5965.0,106.5,109.7,0.2,0.3,0.986,-0.014,0.001,79,2,0.001,1707,1300,178.6,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,5970.0,101.5,104.7,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,2275,121.7,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,5975.0,96.6,99.8,0.3,0.35,0.981,-0.019,0.001,167,19,0.001,925,1470,109.2,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,5980.0,91.6,94.4,0.35,0.4,0.978,-0.022,0.001,133,10,0.001,2716,2724,284.90000000000003,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,5985.0,86.7,89.9,0.4,0.45,0.975,-0.025,0.001,117,24,0.001,682,2327,79.9,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,5990.0,81.7,84.5,0.45,0.5,0.971,-0.029,0.002,424,103,0.002,890,2988,262.8,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,5995.0,76.8,79.5,0.5,0.55,0.967,-0.033,0.002,292,7,0.002,827,3928,223.8,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6000.0,71.9,73.0,0.6,0.65,0.961,-0.038,0.002,1136,198,0.002,4536,7162,1134.4,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6005.0,67.0,69.7,0.7,0.75,0.954,-0.046,0.002,606,42,0.002,734,3734,268.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6010.0,62.2,64.0,0.8,0.9,0.946,-0.054,0.003,262,114,0.003,987,6339,374.7,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6015.0,57.4,59.2,1.0,1.05,0.935,-0.065,0.003,356,344,0.003,750,8146,331.8,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6020.0,52.6,54.3,1.2,1.25,0.922,-0.078,0.004,1214,453,0.004,1344,12036,1023.2,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6025.0,47.8,49.6,1.45,1.5,0.907,-0.093,0.005,748,318,0.005,1226,9125,987.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6030.0,43.1,44.9,1.75,1.85,0.887,-0.113,0.006,462,265,0.006,4210,12431,2803.2000000000003,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6035.0,38.6,39.6,2.15,2.25,0.862,-0.138,0.007,595,104,0.007,4820,13717,3790.5,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6040.0,34.1,35.1,2.7,2.8,0.833,-0.167,0.008,937,434,0.008,2427,17659,2691.2,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6045.0,30.0,30.3,3.3,3.5,0.798,-0.202,0.009,631,491,0.009,902,9293,1379.6999999999998,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6050.0,25.8,26.1,4.2,4.3,0.754,-0.246,0.01,1685,1159,0.01,1568,18996,3253.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6055.0,21.9,22.1,5.2,5.3,0.705,-0.294,0.012,1535,883,0.012,1423,7614,3549.6000000000004,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6060.0,18.2,18.4,6.4,6.6,0.649,-0.351,0.013,2012,2581,0.013,898,12251,3783.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6065.0,14.7,14.9,8.0,8.2,0.585,-0.415,0.014,1354,4058,0.014,537,11009,2647.4,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6070.0,11.6,11.8,9.9,10.1,0.514,-0.486,0.015,1808,10463,0.015,406,15590,3320.9999999999995,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6075.0,9.0,9.1,12.2,12.4,0.44,-0.56,0.015,1870,17633,0.015,330,10837,3300.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6080.0,6.7,6.9,15.0,15.2,0.365,-0.635,0.014,5405,24052,0.014,428,4154,8166.200000000001,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6085.0,4.9,5.1,18.1,18.4,0.294,-0.706,0.013,4444,11918,0.013,224,1588,6068.4,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6090.0,3.5,3.6,21.3,22.2,0.23,-0.77,0.012,2857,20019,0.012,257,803,3736.8,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6095.0,2.45,2.5,25.1,26.1,0.174,-0.826,0.01,1342,16444,0.01,285,807,1627.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6100.0,1.7,1.75,29.3,30.4,0.129,-0.871,0.008,4619,30377,0.008,557,1777,4140.8,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6105.0,1.1,1.2,33.7,34.8,0.092,-0.908,0.006,2800,17343,0.006,147,198,1768.2000000000005,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6110.0,0.75,0.8,38.3,39.5,0.065,-0.935,0.005,4503,17543,0.005,133,101,2318.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6115.0,0.5,0.55,42.3,44.2,0.045,-0.955,0.004,2134,10594,0.004,263,63,958.8,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6120.0,0.3,0.35,47.1,49.1,0.032,-0.968,0.003,7996,10032,0.003,205,1003,2460.3,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6125.0,0.2,0.25,52.0,54.0,0.023,-0.977,0.002,5266,5973,0.002,95,728,1072.2,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6130.0,0.15,0.2,56.9,58.9,0.017,-0.983,0.002,4983,4626,0.002,54,442,1007.4000000000002,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6135.0,0.1,0.15,61.9,63.9,0.013,-0.987,0.001,978,7426,0.001,99,55,107.7,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6140.0,0.05,0.1,65.3,68.8,0.008,-0.992,0.001,2161,2351,0.001,35,34,219.6,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6145.0,0.05,0.1,70.3,73.8,0.007,-0.992,0.001,764,1046,0.001,44,3,80.80000000000001,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6150.0,0.0,0.1,75.6,78.8,0.005,-0.995,0.0,2019,3487,0.0,26,32,0.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6155.0,0.0,0.05,80.6,83.8,0.003,-0.997,0.0,1078,3683,0.0,25,2,0.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6160.0,0.0,0.05,85.6,88.8,0.003,-0.997,0.0,1126,4324,0.0,93,6,0.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6165.0,0.0,0.05,90.3,93.8,0.003,-0.997,0.0,849,546,0.0,6,3,0.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6170.0,0.0,0.05,95.6,98.8,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6175.0,0.0,0.05,100.6,103.8,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6180.0,0.0,0.05,105.6,108.8,0.002,-0.998,0.0,350,49,0.0,15,0,0.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6185.0,0.0,0.05,110.2,113.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6190.0,0.0,0.05,115.2,118.8,0.002,-0.998,0.0,967,29,0.0,2,2,0.0,70192.5]
["2025-02-06T10:42:51.000000000",6071.59,6195.0,0.0,0.05,120.2,123.8,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,70192.5]
["2025-02-06T10:43:02.000000000",6071.29,5950.0,120.8,123.5,0.15,0.2,0.99,-0.01,0.0,155,34,0.0,3925,1464,0.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,5955.0,115.9,118.5,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1328,67.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,5960.0,110.9,113.5,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1242,86.7,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,5965.0,105.9,109.7,0.2,0.3,0.987,-0.013,0.001,79,2,0.001,1707,1300,178.6,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,5970.0,100.9,105.5,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,2285,121.7,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,5975.0,96.0,99.7,0.3,0.35,0.982,-0.018,0.001,167,19,0.001,925,1470,109.2,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,5980.0,91.0,93.7,0.35,0.4,0.98,-0.02,0.001,133,10,0.001,2716,2725,284.90000000000003,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,5985.0,86.1,89.8,0.4,0.45,0.977,-0.023,0.001,117,24,0.001,682,2327,79.9,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,5990.0,81.1,83.7,0.45,0.5,0.974,-0.026,0.001,424,103,0.001,890,2991,131.4,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,5995.0,76.2,78.8,0.5,0.55,0.969,-0.031,0.002,292,7,0.002,827,3932,223.8,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6000.0,71.3,72.6,0.6,0.65,0.964,-0.036,0.002,1136,199,0.002,4536,7165,1134.4,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6005.0,66.4,69.0,0.7,0.75,0.958,-0.042,0.002,606,42,0.002,734,3740,268.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6010.0,61.6,63.4,0.8,0.9,0.95,-0.049,0.003,262,114,0.003,987,6347,374.7,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6015.0,56.8,58.5,1.0,1.05,0.94,-0.059,0.003,356,344,0.003,750,8156,331.8,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6020.0,52.0,53.7,1.2,1.25,0.928,-0.072,0.004,1214,453,0.004,1344,12081,1023.2,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6025.0,47.3,48.9,1.45,1.55,0.914,-0.086,0.004,748,319,0.004,1226,9163,789.6,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6030.0,42.6,44.2,1.8,1.85,0.895,-0.105,0.005,462,265,0.005,4210,12471,2336.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6035.0,38.0,39.1,2.25,2.3,0.873,-0.128,0.006,595,104,0.006,4820,13759,3249.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6040.0,33.6,34.5,2.8,2.85,0.846,-0.154,0.007,937,434,0.007,2427,17751,2354.8,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6045.0,29.4,29.8,3.5,3.6,0.811,-0.189,0.009,631,502,0.009,902,9329,1379.6999999999998,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6050.0,25.3,25.6,4.3,4.4,0.771,-0.229,0.01,1685,1169,0.01,1568,19033,3253.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6055.0,21.4,21.7,5.3,5.5,0.725,-0.275,0.011,1535,900,0.011,1423,7652,3253.8,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6060.0,17.7,17.9,6.6,6.8,0.669,-0.331,0.013,2012,2583,0.013,898,12288,3783.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6065.0,14.3,14.5,8.2,8.4,0.606,-0.394,0.014,1354,4086,0.014,537,11078,2647.4,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6070.0,11.3,11.4,10.1,10.3,0.536,-0.464,0.015,1808,10511,0.015,406,15626,3320.9999999999995,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6075.0,8.7,8.8,12.5,12.7,0.462,-0.538,0.015,1870,17726,0.015,330,10863,3300.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6080.0,6.5,6.6,15.3,15.5,0.387,-0.614,0.015,5405,24160,0.015,428,4154,8749.5,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6085.0,4.7,4.9,18.5,18.8,0.312,-0.687,0.014,4444,11955,0.014,224,1593,6535.200000000001,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6090.0,3.3,3.5,21.7,22.6,0.247,-0.753,0.012,2857,20138,0.012,257,808,3736.8,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6095.0,2.35,2.4,25.6,26.6,0.186,-0.813,0.011,1342,16495,0.011,285,807,1789.6999999999998,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6100.0,1.6,1.65,29.8,30.9,0.138,-0.862,0.009,4619,30467,0.009,557,1777,4658.4,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6105.0,1.05,1.1,34.3,35.3,0.099,-0.901,0.007,2800,17374,0.007,147,198,2062.9,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6110.0,0.7,0.75,38.9,40.0,0.069,-0.931,0.005,4503,17608,0.005,133,101,2318.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6115.0,0.45,0.5,43.0,44.8,0.049,-0.951,0.004,2134,10620,0.004,263,63,958.8,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6120.0,0.3,0.35,47.8,49.7,0.034,-0.966,0.003,7996,10086,0.003,205,1003,2460.3,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6125.0,0.2,0.25,52.7,54.6,0.023,-0.977,0.002,5266,5991,0.002,95,728,1072.2,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6130.0,0.15,0.2,57.6,59.5,0.018,-0.982,0.002,4983,4647,0.002,54,442,1007.4000000000002,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6135.0,0.1,0.15,62.6,64.5,0.013,-0.987,0.001,978,7432,0.001,99,55,107.7,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6140.0,0.05,0.1,65.7,69.4,0.008,-0.992,0.001,2161,2354,0.001,35,34,219.6,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6145.0,0.05,0.1,70.8,74.4,0.008,-0.992,0.001,764,1046,0.001,44,3,80.80000000000001,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6150.0,0.0,0.05,75.7,79.4,0.003,-0.997,0.0,2019,3489,0.0,26,32,0.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6155.0,0.0,0.05,80.6,84.4,0.003,-0.997,0.0,1078,3684,0.0,25,2,0.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6160.0,0.0,0.05,84.8,89.4,0.003,-0.997,0.0,1126,4324,0.0,93,6,0.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6165.0,0.0,0.05,90.6,94.4,0.003,-0.997,0.0,849,546,0.0,6,3,0.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6170.0,0.0,0.05,94.8,99.4,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6175.0,0.0,0.05,100.6,104.4,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6180.0,0.0,0.05,105.6,109.4,0.002,-0.998,0.0,350,49,0.0,15,0,0.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6185.0,0.0,0.05,110.6,114.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6190.0,0.0,0.05,114.2,119.4,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,69839.90000000001]
["2025-02-06T10:43:02.000000000",6071.29,6195.0,0.0,0.05,119.2,124.4,0.002,-0.998,0.0,1353,526,0.0,10,0,0.0,69839.90000000001]
["2025-02-06T10:43:14.000000000",6069.86,5945.0,124.3,128.7,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,898,0.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,5950.0,119.4,122.1,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1464,408.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,5955.0,114.4,117.1,0.2,0.25,0.987,-0.012,0.001,47,12,0.001,623,1329,67.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,5960.0,109.4,112.1,0.2,0.3,0.986,-0.014,0.001,101,40,0.001,766,1242,86.7,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,5965.0,104.4,108.8,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1300,178.6,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,5970.0,99.5,102.7,0.3,0.35,0.981,-0.018,0.001,107,8,0.001,1110,2287,121.7,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,5975.0,94.5,98.2,0.3,0.4,0.978,-0.021,0.001,167,19,0.001,925,1472,109.2,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,5980.0,89.6,92.3,0.35,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2727,284.90000000000003,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,5985.0,84.6,88.3,0.45,0.5,0.972,-0.028,0.001,117,24,0.001,682,2337,79.9,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,5990.0,79.7,82.4,0.5,0.55,0.969,-0.031,0.002,424,103,0.002,890,2993,262.8,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,5995.0,74.8,77.4,0.55,0.65,0.963,-0.037,0.002,292,7,0.002,827,3942,223.8,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6000.0,69.9,72.5,0.65,0.75,0.957,-0.043,0.002,1136,199,0.002,4536,7212,1134.4,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6005.0,65.0,67.6,0.8,0.85,0.95,-0.05,0.003,606,42,0.003,734,3741,402.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6010.0,60.2,61.8,0.95,1.0,0.941,-0.059,0.003,262,114,0.003,987,6357,374.7,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6015.0,55.4,56.9,1.15,1.2,0.929,-0.071,0.004,356,344,0.004,750,8168,442.4,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6020.0,50.6,52.2,1.35,1.45,0.915,-0.085,0.004,1214,453,0.004,1344,12110,1023.2,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6025.0,45.9,47.4,1.65,1.75,0.898,-0.102,0.005,748,319,0.005,1226,9194,987.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6030.0,41.3,42.8,2.05,2.1,0.877,-0.123,0.006,462,266,0.006,4210,12577,2803.2000000000003,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6035.0,36.8,37.7,2.5,2.6,0.85,-0.15,0.007,595,104,0.007,4820,13810,3790.5,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6040.0,32.4,33.3,3.1,3.2,0.819,-0.181,0.008,937,434,0.008,2427,17815,2691.2,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6045.0,28.2,28.5,3.8,4.0,0.782,-0.218,0.009,631,502,0.009,902,9367,1379.6999999999998,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6050.0,24.2,24.5,4.7,4.9,0.738,-0.262,0.011,1685,1172,0.011,1568,19122,3578.3,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6055.0,20.4,20.6,5.9,6.0,0.687,-0.312,0.012,1535,905,0.012,1423,7672,3549.6000000000004,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6060.0,16.8,17.0,7.3,7.4,0.629,-0.371,0.013,2012,2587,0.013,898,12307,3783.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6065.0,13.5,13.7,9.0,9.2,0.565,-0.435,0.014,1354,4095,0.014,537,11112,2647.4,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6070.0,10.6,10.7,11.1,11.2,0.494,-0.506,0.015,1808,10636,0.015,406,15648,3320.9999999999995,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6075.0,8.1,8.3,13.5,13.7,0.419,-0.581,0.015,1870,17932,0.015,330,10888,3300.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6080.0,6.1,6.2,16.5,16.7,0.345,-0.655,0.014,5405,24201,0.014,428,4155,8166.200000000001,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6085.0,4.4,4.5,19.8,20.1,0.276,-0.724,0.013,4444,12001,0.013,224,1694,6068.4,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6090.0,3.1,3.2,23.0,23.9,0.213,-0.787,0.011,2857,20191,0.011,257,908,3425.4,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6095.0,2.15,2.25,27.0,28.0,0.16,-0.839,0.01,1342,16540,0.01,285,807,1627.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6100.0,1.45,1.55,31.3,32.3,0.118,-0.882,0.008,4619,30593,0.008,557,1777,4140.8,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6105.0,0.95,1.05,35.8,36.8,0.084,-0.916,0.006,2800,17414,0.006,147,198,1768.2000000000005,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6110.0,0.65,0.7,39.8,41.5,0.06,-0.939,0.005,4503,17611,0.005,133,101,2318.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6115.0,0.4,0.5,44.6,46.3,0.042,-0.958,0.003,2134,10630,0.003,263,63,719.1,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6120.0,0.25,0.35,49.4,51.1,0.029,-0.971,0.003,7996,10086,0.003,205,1003,2460.3,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6125.0,0.2,0.25,54.3,56.1,0.022,-0.978,0.002,5266,5991,0.002,95,728,1072.2,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6130.0,0.1,0.2,59.2,61.0,0.015,-0.985,0.001,4983,4648,0.001,54,442,503.7000000000001,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6135.0,0.1,0.15,62.3,66.0,0.012,-0.987,0.001,978,7432,0.001,99,55,107.7,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6140.0,0.05,0.1,67.3,70.9,0.008,-0.992,0.001,2161,2354,0.001,35,34,219.6,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6145.0,0.05,0.1,71.1,75.9,0.007,-0.993,0.001,764,1046,0.001,44,3,80.80000000000001,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6150.0,0.0,0.05,77.2,80.9,0.003,-0.997,0.0,2019,3498,0.0,26,32,0.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6155.0,0.0,0.05,82.2,85.9,0.003,-0.997,0.0,1078,3685,0.0,25,2,0.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6160.0,0.0,0.05,87.7,90.9,0.003,-0.997,0.0,1126,4324,0.0,93,6,0.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6165.0,0.0,0.05,92.7,95.9,0.002,-0.997,0.0,849,546,0.0,6,3,0.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6170.0,0.0,0.05,96.0,100.9,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6175.0,0.0,0.05,102.2,105.9,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6180.0,0.0,0.05,106.0,110.9,0.002,-0.998,0.0,350,49,0.0,15,0,0.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6185.0,0.0,0.05,110.7,115.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69707.6]
["2025-02-06T10:43:14.000000000",6069.86,6190.0,0.0,0.05,117.2,120.9,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,5945.0,124.1,128.7,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,898,0.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,5950.0,119.1,121.8,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1464,408.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,5955.0,114.1,116.8,0.2,0.25,0.987,-0.012,0.001,47,12,0.001,623,1329,67.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,5960.0,109.2,111.8,0.2,0.3,0.986,-0.014,0.001,101,40,0.001,766,1242,86.7,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,5965.0,104.2,108.8,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1300,178.6,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,5970.0,99.2,103.8,0.3,0.35,0.981,-0.018,0.001,107,8,0.001,1110,2287,121.7,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,5975.0,94.3,98.8,0.35,0.4,0.978,-0.021,0.001,167,19,0.001,925,1472,109.2,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,5980.0,89.3,92.0,0.35,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2727,284.90000000000003,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,5985.0,84.4,88.8,0.45,0.5,0.972,-0.028,0.001,117,24,0.001,682,2337,79.9,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,5990.0,79.4,82.1,0.5,0.55,0.969,-0.031,0.002,424,103,0.002,890,2994,262.8,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,5995.0,74.5,77.1,0.6,0.65,0.963,-0.037,0.002,292,7,0.002,827,3950,223.8,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6000.0,69.6,72.2,0.7,0.75,0.957,-0.043,0.002,1136,199,0.002,4536,7212,1134.4,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6005.0,64.8,67.3,0.8,0.85,0.95,-0.05,0.003,606,42,0.003,734,3743,402.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6010.0,60.0,61.6,0.95,1.05,0.941,-0.059,0.003,262,114,0.003,987,6365,374.7,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6015.0,55.1,56.8,1.15,1.2,0.929,-0.071,0.004,356,344,0.004,750,8168,442.4,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6020.0,50.4,52.0,1.4,1.45,0.915,-0.085,0.004,1214,453,0.004,1344,12128,1023.2,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6025.0,45.7,47.3,1.7,1.75,0.898,-0.102,0.005,748,319,0.005,1226,9209,987.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6030.0,41.1,42.7,2.1,2.15,0.877,-0.123,0.006,462,266,0.006,4210,12589,2803.2000000000003,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6035.0,36.6,37.5,2.6,2.65,0.85,-0.15,0.007,595,104,0.007,4820,13814,3790.5,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6040.0,32.2,33.1,3.2,3.3,0.819,-0.181,0.008,937,434,0.008,2427,17835,2691.2,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6045.0,28.0,28.4,3.9,4.0,0.782,-0.218,0.009,631,502,0.009,902,9381,1379.6999999999998,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6050.0,24.0,24.3,4.9,5.0,0.738,-0.262,0.011,1685,1173,0.011,1568,19128,3578.3,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6055.0,20.2,20.4,6.0,6.1,0.687,-0.312,0.012,1535,905,0.012,1423,7694,3549.6000000000004,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6060.0,16.6,16.8,7.4,7.5,0.629,-0.371,0.013,2012,2589,0.013,898,12333,3783.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6065.0,13.4,13.5,9.2,9.3,0.565,-0.435,0.014,1354,4097,0.014,537,11147,2647.4,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6070.0,10.5,10.6,11.3,11.4,0.494,-0.506,0.015,1808,10641,0.015,406,15696,3320.9999999999995,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6075.0,8.0,8.2,13.8,14.0,0.419,-0.581,0.015,1870,17939,0.015,330,10895,3300.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6080.0,6.0,6.1,16.7,17.0,0.345,-0.655,0.014,5405,24225,0.014,428,4157,8166.200000000001,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6085.0,4.3,4.5,20.0,20.3,0.276,-0.724,0.013,4444,12008,0.013,224,1694,6068.4,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6090.0,3.1,3.2,23.2,24.1,0.213,-0.787,0.011,2857,20201,0.011,257,908,3425.4,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6095.0,2.1,2.2,27.2,28.2,0.16,-0.839,0.01,1342,16548,0.01,285,808,1627.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6100.0,1.45,1.5,31.5,32.5,0.118,-0.882,0.008,4619,30647,0.008,557,1777,4140.8,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6105.0,0.95,1.0,36.0,37.1,0.084,-0.916,0.006,2800,17416,0.006,147,198,1768.2000000000005,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6110.0,0.65,0.7,40.0,41.7,0.06,-0.939,0.005,4503,17623,0.005,133,101,2318.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6115.0,0.4,0.45,44.7,46.5,0.042,-0.958,0.003,2134,10630,0.003,263,63,719.1,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6120.0,0.25,0.35,49.6,51.4,0.029,-0.971,0.003,7996,10090,0.003,205,1003,2460.3,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6125.0,0.2,0.25,54.5,56.3,0.022,-0.978,0.002,5266,5991,0.002,95,728,1072.2,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6130.0,0.15,0.2,59.4,61.3,0.015,-0.985,0.001,4983,4651,0.001,54,442,503.7000000000001,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6135.0,0.1,0.15,62.6,66.2,0.012,-0.987,0.001,978,7450,0.001,99,55,107.7,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6140.0,0.05,0.1,66.5,71.2,0.008,-0.992,0.001,2161,2356,0.001,35,34,219.6,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6145.0,0.05,0.1,71.1,76.2,0.007,-0.993,0.001,764,1046,0.001,44,3,80.80000000000001,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6150.0,0.0,0.05,77.5,81.2,0.003,-0.997,0.0,2019,3530,0.0,26,32,0.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6155.0,0.0,0.05,81.4,86.1,0.003,-0.997,0.0,1078,3685,0.0,25,2,0.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6160.0,0.0,0.05,86.0,91.1,0.003,-0.997,0.0,1126,4324,0.0,93,6,0.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6165.0,0.0,0.05,91.3,96.1,0.002,-0.997,0.0,849,546,0.0,6,3,0.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6170.0,0.0,0.05,96.0,101.1,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6175.0,0.0,0.05,101.0,106.1,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6180.0,0.0,0.05,106.0,111.1,0.002,-0.998,0.0,350,49,0.0,15,0,0.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6185.0,0.0,0.05,110.7,116.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69707.6]
["2025-02-06T10:43:25.000000000",6069.76,6190.0,0.0,0.05,117.5,121.1,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,5945.0,124.3,128.7,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,898,0.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,5950.0,119.4,122.0,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1485,408.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,5955.0,114.3,117.0,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1349,67.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,5960.0,109.4,112.3,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1255,86.7,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,5965.0,104.3,108.8,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1340,178.6,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,5970.0,99.5,103.2,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2287,121.7,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,5975.0,94.5,98.2,0.3,0.4,0.978,-0.021,0.001,167,19,0.001,925,1472,109.2,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,5980.0,89.6,92.2,0.35,0.45,0.976,-0.023,0.001,133,10,0.001,2716,2727,284.90000000000003,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,5985.0,84.6,88.3,0.45,0.5,0.972,-0.028,0.001,117,24,0.001,682,2339,79.9,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,5990.0,79.7,82.3,0.5,0.55,0.969,-0.031,0.002,424,103,0.002,890,2995,262.8,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,5995.0,74.8,77.4,0.55,0.65,0.963,-0.037,0.002,292,7,0.002,827,3955,223.8,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6000.0,69.9,72.5,0.65,0.75,0.958,-0.042,0.002,1136,199,0.002,4536,7272,1134.4,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6005.0,65.0,67.6,0.8,0.85,0.95,-0.05,0.003,606,42,0.003,734,3744,402.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6010.0,60.2,61.9,0.95,1.0,0.94,-0.06,0.003,262,114,0.003,987,6378,374.7,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6015.0,55.4,57.1,1.15,1.2,0.929,-0.071,0.004,356,344,0.004,750,8173,442.4,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6020.0,50.6,52.3,1.35,1.45,0.915,-0.085,0.004,1214,453,0.004,1344,12187,1023.2,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6025.0,45.9,47.6,1.65,1.75,0.897,-0.103,0.005,748,319,0.005,1226,9302,987.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6030.0,41.3,42.9,2.05,2.1,0.876,-0.124,0.006,462,266,0.006,4210,12832,2803.2000000000003,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6035.0,36.8,37.7,2.55,2.6,0.849,-0.151,0.007,595,104,0.007,4820,13883,3790.5,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6040.0,32.4,33.3,3.1,3.2,0.818,-0.182,0.008,937,434,0.008,2427,17879,2691.2,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6045.0,28.2,28.5,3.8,4.0,0.782,-0.218,0.009,631,504,0.009,902,9394,1379.6999999999998,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6050.0,24.2,24.4,4.8,4.9,0.738,-0.262,0.011,1685,1174,0.011,1568,19191,3578.3,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6055.0,20.4,20.6,5.9,6.0,0.687,-0.313,0.012,1535,905,0.012,1423,7731,3549.6000000000004,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6060.0,16.8,16.9,7.3,7.4,0.628,-0.372,0.013,2012,2594,0.013,898,12346,3783.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6065.0,13.5,13.6,9.0,9.1,0.563,-0.437,0.014,1354,4107,0.014,537,11186,2647.4,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6070.0,10.6,10.7,11.1,11.2,0.493,-0.507,0.015,1808,10687,0.015,406,15728,3320.9999999999995,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6075.0,8.1,8.2,13.6,13.7,0.418,-0.582,0.015,1870,17968,0.015,330,10913,3300.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6080.0,6.0,6.1,16.5,16.7,0.345,-0.655,0.014,5405,24280,0.014,428,4160,8166.200000000001,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6085.0,4.4,4.5,19.8,20.1,0.276,-0.724,0.013,4444,12082,0.013,224,1701,6068.4,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6090.0,3.1,3.2,23.0,23.9,0.214,-0.786,0.011,2857,20335,0.011,257,908,3425.4,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6095.0,2.15,2.2,27.0,28.0,0.16,-0.84,0.01,1342,16571,0.01,285,808,1627.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6100.0,1.45,1.5,31.3,32.3,0.118,-0.882,0.008,4619,30656,0.008,557,1777,4140.8,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6105.0,0.95,1.0,35.8,36.8,0.083,-0.916,0.006,2800,17433,0.006,147,198,1768.2000000000005,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6110.0,0.6,0.7,39.7,41.5,0.06,-0.94,0.005,4503,17639,0.005,133,101,2318.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6115.0,0.4,0.45,44.5,46.3,0.041,-0.959,0.003,2134,10663,0.003,263,63,719.1,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6120.0,0.25,0.35,49.3,51.1,0.029,-0.971,0.003,7996,10092,0.003,205,1003,2460.3,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6125.0,0.2,0.25,54.2,56.2,0.022,-0.978,0.002,5266,5992,0.002,95,728,1072.2,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6130.0,0.15,0.2,59.1,61.0,0.017,-0.983,0.001,4983,4692,0.001,54,442,503.7000000000001,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6135.0,0.1,0.15,62.6,66.1,0.012,-0.988,0.001,978,7454,0.001,99,55,107.7,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6140.0,0.05,0.1,66.9,71.0,0.008,-0.992,0.001,2161,2396,0.001,35,34,219.6,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6145.0,0.05,0.1,72.3,76.0,0.007,-0.993,0.001,764,1048,0.001,44,3,80.80000000000001,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6150.0,0.0,0.05,77.3,80.9,0.003,-0.997,0.0,2019,3534,0.0,26,32,0.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6155.0,0.0,0.05,82.0,86.0,0.003,-0.997,0.0,1078,3692,0.0,25,2,0.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6160.0,0.0,0.05,87.2,91.0,0.003,-0.997,0.0,1126,4324,0.0,93,6,0.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6165.0,0.0,0.05,92.2,96.0,0.002,-0.997,0.0,849,546,0.0,6,3,0.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6170.0,0.0,0.05,97.2,101.0,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6175.0,0.0,0.05,102.2,106.0,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6180.0,0.0,0.05,107.2,111.0,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6185.0,0.0,0.05,112.1,116.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69707.6]
["2025-02-06T10:43:36.000000000",6069.83,6190.0,0.0,0.05,117.5,121.0,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,5945.0,123.0,127.5,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,898,0.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,5950.0,118.0,121.6,0.15,0.25,0.99,-0.01,0.001,155,34,0.001,3925,1485,408.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,5955.0,113.0,116.6,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1349,67.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,5960.0,108.1,111.6,0.25,0.3,0.986,-0.014,0.001,101,40,0.001,766,1255,86.7,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,5965.0,103.1,107.6,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1340,178.6,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,5970.0,98.1,102.7,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2290,121.7,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,5975.0,93.2,97.6,0.35,0.4,0.978,-0.021,0.001,167,19,0.001,925,1472,109.2,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,5980.0,88.2,91.8,0.4,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2728,284.90000000000003,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,5985.0,83.3,87.8,0.45,0.5,0.972,-0.028,0.001,117,24,0.001,682,2339,79.9,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,5990.0,78.4,81.9,0.55,0.6,0.969,-0.031,0.002,424,103,0.002,890,2995,262.8,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,5995.0,73.5,77.0,0.6,0.65,0.963,-0.037,0.002,292,7,0.002,827,3955,223.8,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6000.0,68.6,72.0,0.7,0.75,0.957,-0.043,0.002,1136,199,0.002,4536,7272,1134.4,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6005.0,63.8,65.5,0.85,0.9,0.95,-0.05,0.003,606,42,0.003,734,3750,402.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6010.0,58.9,60.7,1.0,1.1,0.94,-0.06,0.003,262,114,0.003,987,6382,374.7,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6015.0,54.1,55.9,1.2,1.3,0.928,-0.072,0.004,356,344,0.004,750,8173,442.4,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6020.0,49.4,51.1,1.45,1.55,0.915,-0.085,0.004,1214,453,0.004,1344,12199,1023.2,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6025.0,44.7,46.4,1.8,1.9,0.897,-0.103,0.005,748,319,0.005,1226,9315,987.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6030.0,40.2,41.8,2.2,2.3,0.876,-0.124,0.006,462,266,0.006,4210,12852,2803.2000000000003,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6035.0,35.7,36.6,2.7,2.8,0.849,-0.15,0.007,595,104,0.007,4820,13906,3790.5,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6040.0,31.3,32.2,3.3,3.5,0.818,-0.182,0.008,937,434,0.008,2427,17950,2691.2,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6045.0,27.3,27.6,4.1,4.3,0.781,-0.219,0.009,631,504,0.009,902,9410,1379.6999999999998,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6050.0,23.3,23.6,5.1,5.3,0.738,-0.262,0.011,1685,1174,0.011,1568,19222,3578.3,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6055.0,19.5,19.7,6.3,6.5,0.687,-0.313,0.012,1535,907,0.012,1423,7755,3549.6000000000004,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6060.0,16.0,16.2,7.8,8.0,0.628,-0.372,0.013,2012,2596,0.013,898,12362,3783.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6065.0,12.8,13.0,9.6,9.8,0.563,-0.437,0.014,1354,4127,0.014,537,11318,2647.4,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6070.0,10.0,10.2,11.8,12.0,0.493,-0.507,0.015,1808,10698,0.015,406,15798,3320.9999999999995,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6075.0,7.6,7.8,14.3,14.6,0.418,-0.582,0.015,1870,17995,0.015,330,10940,3300.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6080.0,5.7,5.8,17.4,17.6,0.344,-0.656,0.014,5405,24302,0.014,428,4160,8166.200000000001,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6085.0,4.1,4.2,20.7,21.1,0.274,-0.725,0.013,4444,12095,0.013,224,1701,6068.4,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6090.0,2.9,2.95,24.1,25.0,0.211,-0.789,0.011,2857,20351,0.011,257,908,3425.4,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6095.0,2.0,2.05,28.1,29.1,0.159,-0.841,0.01,1342,16607,0.01,285,808,1627.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6100.0,1.35,1.4,32.5,33.5,0.116,-0.883,0.008,4619,30786,0.008,557,1777,4140.8,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6105.0,0.9,0.95,37.0,38.0,0.083,-0.916,0.006,2800,17443,0.006,147,199,1768.2000000000005,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6110.0,0.6,0.65,40.9,42.7,0.059,-0.941,0.005,4503,17653,0.005,133,101,2318.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6115.0,0.4,0.45,45.7,47.6,0.041,-0.959,0.003,2134,10663,0.003,263,63,719.1,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6120.0,0.25,0.3,50.6,52.5,0.029,-0.971,0.003,7996,10093,0.003,205,1003,2460.3,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6125.0,0.2,0.25,55.5,57.4,0.022,-0.978,0.002,5266,5992,0.002,95,728,1072.2,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6130.0,0.15,0.2,60.4,62.3,0.017,-0.983,0.001,4983,4693,0.001,54,442,503.7000000000001,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6135.0,0.1,0.15,62.7,67.3,0.012,-0.988,0.001,978,7464,0.001,99,55,107.7,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6140.0,0.05,0.1,67.8,72.3,0.008,-0.992,0.001,2161,2396,0.001,35,34,219.6,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6145.0,0.05,0.1,72.3,77.3,0.007,-0.993,0.001,764,1048,0.001,44,3,80.80000000000001,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6150.0,0.0,0.1,77.4,82.2,0.003,-0.997,0.0,2019,3544,0.0,26,32,0.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6155.0,0.0,0.05,83.7,87.2,0.003,-0.997,0.0,1078,3692,0.0,25,2,0.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6160.0,0.0,0.05,88.5,92.2,0.003,-0.997,0.0,1126,4325,0.0,93,6,0.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6165.0,0.0,0.05,92.6,97.2,0.002,-0.997,0.0,849,546,0.0,6,3,0.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6170.0,0.0,0.05,97.2,102.2,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6175.0,0.0,0.05,102.4,107.2,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6180.0,0.0,0.05,107.4,112.2,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6185.0,0.0,0.05,113.5,117.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69707.6]
["2025-02-06T10:43:47.000000000",6068.65,6190.0,0.0,0.05,117.5,122.2,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,69707.6]
["2025-02-06T10:43:58.000000000",6067.13,5945.0,121.8,122.5,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,898,0.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,5950.0,116.8,117.6,0.2,0.25,0.988,-0.012,0.001,155,34,0.001,3925,1486,408.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,5955.0,111.8,112.6,0.2,0.3,0.986,-0.014,0.001,47,12,0.001,623,1349,67.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,5960.0,106.9,107.6,0.25,0.3,0.985,-0.015,0.001,101,40,0.001,766,1255,86.7,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,5965.0,101.9,102.7,0.3,0.35,0.982,-0.018,0.001,79,2,0.001,1707,1342,178.6,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,5970.0,96.9,97.7,0.35,0.4,0.979,-0.021,0.001,107,8,0.001,1110,2290,121.7,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,5975.0,92.0,92.7,0.35,0.45,0.976,-0.024,0.001,167,19,0.001,925,1570,109.2,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,5980.0,87.0,87.8,0.45,0.5,0.973,-0.027,0.001,133,10,0.001,2716,2731,284.90000000000003,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,5985.0,82.1,82.9,0.5,0.55,0.969,-0.031,0.002,117,24,0.002,682,2340,159.8,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,5990.0,77.2,77.9,0.55,0.65,0.964,-0.036,0.002,424,103,0.002,890,3000,262.8,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,5995.0,72.3,73.0,0.65,0.75,0.958,-0.042,0.002,292,7,0.002,827,3967,223.8,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6000.0,67.4,68.2,0.8,0.85,0.951,-0.049,0.002,1136,199,0.002,4536,7281,1134.4,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6005.0,62.6,63.2,0.95,1.0,0.942,-0.057,0.003,606,42,0.003,734,3756,402.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6010.0,57.8,58.4,1.1,1.15,0.932,-0.068,0.003,262,114,0.003,987,6390,374.7,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6015.0,53.0,53.6,1.35,1.4,0.919,-0.081,0.004,356,349,0.004,750,8181,442.4,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6020.0,48.3,48.9,1.65,1.7,0.903,-0.097,0.005,1214,458,0.005,1344,12217,1279.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6025.0,43.7,44.3,2.0,2.05,0.883,-0.117,0.006,748,319,0.006,1226,9344,1184.4,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6030.0,39.1,39.7,2.45,2.5,0.86,-0.14,0.006,462,266,0.006,4210,12868,2803.2000000000003,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6035.0,34.7,35.3,3.0,3.1,0.831,-0.169,0.008,595,104,0.008,4820,13939,4332.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6040.0,30.4,30.9,3.7,3.8,0.796,-0.204,0.009,937,434,0.009,2427,17969,3027.6,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6045.0,26.4,26.7,4.5,4.6,0.756,-0.244,0.01,631,510,0.01,902,9446,1533.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6050.0,22.5,22.7,5.6,5.7,0.71,-0.29,0.011,1685,1180,0.011,1568,19312,3578.3,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6055.0,18.8,19.0,6.8,7.0,0.656,-0.344,0.012,1535,907,0.012,1423,7826,3549.6000000000004,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6060.0,15.4,15.5,8.4,8.5,0.595,-0.405,0.013,2012,2603,0.013,898,12420,3783.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6065.0,12.3,12.4,10.3,10.4,0.529,-0.471,0.014,1354,4139,0.014,537,11383,2647.4,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6070.0,9.6,9.7,12.5,12.7,0.457,-0.543,0.014,1808,10726,0.014,406,15868,3099.6000000000004,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6075.0,7.2,7.4,15.2,15.4,0.384,-0.616,0.014,1870,18009,0.014,330,10965,3080.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6080.0,5.4,5.5,18.3,18.5,0.313,-0.687,0.013,5405,24358,0.013,428,4162,7582.900000000001,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6085.0,3.9,4.0,21.8,22.1,0.247,-0.751,0.012,4444,12108,0.012,224,1704,5601.6,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6090.0,2.75,2.8,25.5,26.1,0.19,-0.81,0.01,2857,20377,0.01,257,908,3114.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6095.0,1.85,1.95,29.7,30.3,0.141,-0.858,0.009,1342,16633,0.009,285,808,1464.3,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6100.0,1.25,1.35,34.1,34.7,0.103,-0.897,0.007,4619,30844,0.007,557,1777,3623.2,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6105.0,0.85,0.9,38.5,39.3,0.075,-0.925,0.005,2800,17450,0.005,147,199,1473.5,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6110.0,0.55,0.6,43.2,44.0,0.052,-0.948,0.004,4503,17657,0.004,133,101,1854.4,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6115.0,0.35,0.4,48.1,48.8,0.036,-0.964,0.003,2134,10668,0.003,263,63,719.1,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6120.0,0.25,0.3,52.9,53.7,0.027,-0.973,0.002,7996,10102,0.002,205,1003,1640.2,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6125.0,0.15,0.25,57.8,58.6,0.02,-0.98,0.002,5266,5995,0.002,95,728,1072.2,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6130.0,0.1,0.15,62.8,63.6,0.013,-0.987,0.001,4983,4697,0.001,54,442,503.7000000000001,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6135.0,0.05,0.1,67.8,68.5,0.012,-0.988,0.001,978,7562,0.001,99,55,107.7,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6140.0,0.05,0.1,72.7,73.5,0.008,-0.992,0.001,2161,2397,0.001,35,34,219.6,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6145.0,0.05,0.1,77.7,78.5,0.007,-0.993,0.001,764,1048,0.001,44,4,80.80000000000001,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6150.0,0.0,0.1,82.7,83.5,0.005,-0.995,0.0,2019,3544,0.0,26,32,0.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6155.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,1078,3693,0.0,25,2,0.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6160.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,1126,4325,0.0,93,6,0.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6165.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6170.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6175.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6180.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6185.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67210.3]
["2025-02-06T10:43:58.000000000",6067.13,6190.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,5945.0,122.7,123.5,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,898,0.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,5950.0,117.7,118.5,0.15,0.25,0.988,-0.012,0.001,155,34,0.001,3925,1487,408.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,5955.0,112.7,113.6,0.2,0.25,0.986,-0.014,0.001,47,12,0.001,623,1349,67.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,5960.0,107.8,108.6,0.25,0.3,0.985,-0.015,0.001,101,40,0.001,766,1255,86.7,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,5965.0,102.8,106.6,0.25,0.3,0.982,-0.018,0.001,79,2,0.001,1707,1342,178.6,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,5970.0,97.9,98.7,0.3,0.35,0.979,-0.021,0.001,107,8,0.001,1110,2291,121.7,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,5975.0,92.9,93.7,0.35,0.4,0.976,-0.024,0.001,167,19,0.001,925,1570,109.2,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,5980.0,88.0,88.7,0.4,0.45,0.973,-0.027,0.001,133,10,0.001,2716,2732,284.90000000000003,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,5985.0,83.0,83.8,0.45,0.5,0.969,-0.031,0.002,117,24,0.002,682,2343,159.8,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,5990.0,78.1,78.9,0.55,0.6,0.964,-0.036,0.002,424,103,0.002,890,3001,262.8,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,5995.0,73.2,73.9,0.6,0.65,0.958,-0.042,0.002,292,7,0.002,827,3984,223.8,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6000.0,68.3,69.1,0.7,0.8,0.951,-0.049,0.002,1136,199,0.002,4536,7303,1134.4,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6005.0,63.5,64.1,0.85,0.9,0.942,-0.057,0.003,606,42,0.003,734,3772,402.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6010.0,58.7,59.3,1.0,1.1,0.932,-0.068,0.003,262,114,0.003,987,6404,374.7,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6015.0,53.9,54.5,1.2,1.3,0.919,-0.081,0.004,356,349,0.004,750,8188,442.4,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6020.0,49.1,49.8,1.5,1.55,0.903,-0.097,0.005,1214,458,0.005,1344,12222,1279.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6025.0,44.5,45.1,1.8,1.9,0.883,-0.117,0.006,748,319,0.006,1226,9388,1184.4,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6030.0,39.9,40.5,2.2,2.3,0.86,-0.14,0.006,462,266,0.006,4210,12893,2803.2000000000003,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6035.0,35.4,36.0,2.75,2.8,0.831,-0.169,0.008,595,104,0.008,4820,13982,4332.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6040.0,31.1,31.7,3.4,3.5,0.796,-0.204,0.009,937,434,0.009,2427,17986,3027.6,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6045.0,27.0,27.3,4.2,4.3,0.756,-0.244,0.01,631,514,0.01,902,9492,1533.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6050.0,23.0,23.3,5.2,5.3,0.71,-0.29,0.011,1685,1180,0.011,1568,19361,3578.3,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6055.0,19.3,19.5,6.4,6.5,0.656,-0.344,0.012,1535,907,0.012,1423,7830,3549.6000000000004,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6060.0,15.8,16.0,7.9,8.0,0.595,-0.405,0.013,2012,2606,0.013,898,12441,3783.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6065.0,12.6,12.8,9.7,9.9,0.529,-0.471,0.014,1354,4154,0.014,537,11445,2647.4,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6070.0,9.8,10.0,11.9,12.1,0.457,-0.543,0.014,1808,10745,0.014,406,15891,3099.6000000000004,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6075.0,7.5,7.6,14.5,14.7,0.384,-0.616,0.014,1870,18025,0.014,330,10966,3080.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6080.0,5.5,5.7,17.5,17.8,0.313,-0.687,0.013,5405,24404,0.013,428,4164,7582.900000000001,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6085.0,3.9,4.1,20.9,21.3,0.247,-0.751,0.012,4444,12142,0.012,224,1704,5601.6,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6090.0,2.8,2.85,24.6,25.2,0.19,-0.81,0.01,2857,20446,0.01,257,908,3114.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6095.0,1.9,2.0,28.7,29.4,0.141,-0.858,0.009,1342,16662,0.009,285,808,1464.3,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6100.0,1.3,1.35,33.1,33.7,0.103,-0.897,0.007,4619,30864,0.007,557,1777,3623.2,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6105.0,0.85,0.9,37.6,38.4,0.075,-0.925,0.005,2800,17471,0.005,147,199,1473.5,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6110.0,0.55,0.6,42.3,43.1,0.052,-0.948,0.004,4503,17660,0.004,133,101,1854.4,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6115.0,0.35,0.4,47.1,47.9,0.036,-0.964,0.003,2134,10770,0.003,263,63,719.1,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6120.0,0.25,0.3,51.9,52.8,0.027,-0.973,0.002,7996,10105,0.002,205,1003,1640.2,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6125.0,0.15,0.2,55.8,57.7,0.02,-0.98,0.002,5266,5995,0.002,95,728,1072.2,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6130.0,0.1,0.15,61.8,62.6,0.013,-0.987,0.001,4983,4697,0.001,54,442,503.7000000000001,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6135.0,0.05,0.1,66.8,67.6,0.012,-0.988,0.001,978,7573,0.001,99,55,107.7,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6140.0,0.05,0.1,70.8,72.6,0.008,-0.992,0.001,2161,2398,0.001,35,34,219.6,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6145.0,0.05,0.1,76.7,77.6,0.007,-0.993,0.001,764,1048,0.001,44,4,80.80000000000001,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6150.0,0.0,0.05,81.7,82.5,0.005,-0.995,0.0,2019,3556,0.0,26,32,0.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6155.0,0.0,0.05,83.5,87.5,0.003,-0.997,0.0,1078,3697,0.0,25,2,0.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6160.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1126,4325,0.0,93,6,0.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6165.0,0.0,0.05,93.6,97.5,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6170.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6175.0,0.0,0.05,103.7,107.5,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6180.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6185.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67210.3]
["2025-02-06T10:44:10.000000000",6068.04,6190.0,0.0,0.05,118.5,122.5,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,67210.3]
["2025-02-06T10:44:21.000000000",6067.14,5945.0,122.0,122.7,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,898,0.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,5950.0,117.0,117.8,0.2,0.25,0.988,-0.012,0.001,155,34,0.001,3925,1497,408.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,5955.0,112.1,112.8,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1349,67.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,5960.0,107.1,107.8,0.25,0.3,0.985,-0.015,0.001,101,40,0.001,766,1255,86.7,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,5965.0,102.1,102.9,0.25,0.35,0.984,-0.016,0.001,79,2,0.001,1707,1342,178.6,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,5970.0,97.2,97.9,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2299,121.7,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,5975.0,92.2,92.9,0.35,0.4,0.978,-0.022,0.001,167,19,0.001,925,1570,109.2,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,5980.0,87.3,88.0,0.4,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2732,284.90000000000003,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,5985.0,82.3,83.1,0.45,0.55,0.972,-0.028,0.001,117,24,0.001,682,2349,79.9,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,5990.0,77.4,78.1,0.55,0.6,0.967,-0.033,0.002,424,103,0.002,890,3001,262.8,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,5995.0,72.5,73.2,0.65,0.7,0.962,-0.038,0.002,292,7,0.002,827,3985,223.8,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6000.0,67.6,68.3,0.75,0.8,0.955,-0.045,0.002,1136,199,0.002,4536,7311,1134.4,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6005.0,62.8,63.4,0.9,0.95,0.947,-0.053,0.003,606,42,0.003,734,3772,402.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6010.0,58.0,58.6,1.05,1.1,0.937,-0.063,0.003,262,114,0.003,987,6405,374.7,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6015.0,53.2,53.8,1.25,1.35,0.925,-0.075,0.004,356,349,0.004,750,8188,442.4,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6020.0,48.5,49.1,1.55,1.6,0.91,-0.09,0.005,1214,461,0.005,1344,12239,1279.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6025.0,43.8,44.4,1.85,1.95,0.891,-0.109,0.005,748,319,0.005,1226,9447,987.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6030.0,39.2,39.8,2.3,2.35,0.869,-0.131,0.006,462,266,0.006,4210,12904,2803.2000000000003,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6035.0,34.8,35.4,2.85,2.9,0.842,-0.158,0.007,595,104,0.007,4820,14001,3790.5,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6040.0,30.5,31.0,3.5,3.6,0.809,-0.191,0.008,937,434,0.008,2427,18008,2691.2,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6045.0,26.5,26.7,4.3,4.4,0.77,-0.23,0.01,631,514,0.01,902,9505,1533.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6050.0,22.5,22.7,5.3,5.5,0.723,-0.277,0.011,1685,1183,0.011,1568,19405,3578.3,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6055.0,18.8,19.0,6.6,6.7,0.67,-0.33,0.012,1535,1013,0.012,1423,7845,3549.6000000000004,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6060.0,15.4,15.5,8.1,8.3,0.61,-0.39,0.013,2012,2611,0.013,898,12467,3783.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6065.0,12.2,12.4,10.0,10.2,0.543,-0.457,0.014,1354,4171,0.014,537,11523,2647.4,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6070.0,9.5,9.6,12.3,12.4,0.471,-0.529,0.014,1808,10868,0.015,406,15950,3140.2000000000003,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6075.0,7.2,7.3,14.9,15.1,0.397,-0.603,0.014,1870,18066,0.014,330,10973,3080.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6080.0,5.3,5.4,18.0,18.2,0.325,-0.675,0.014,5405,24445,0.014,428,4167,8166.200000000001,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6085.0,3.8,3.9,21.5,21.8,0.258,-0.742,0.012,4444,12161,0.012,224,1704,5601.6,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6090.0,2.65,2.75,25.2,25.8,0.198,-0.802,0.011,2857,20480,0.011,257,908,3425.4,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6095.0,1.8,1.9,29.4,30.0,0.147,-0.853,0.009,1342,16699,0.009,285,808,1464.3,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6100.0,1.2,1.3,33.8,34.4,0.107,-0.893,0.007,4619,30924,0.007,557,1777,3623.2,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6105.0,0.8,0.85,38.3,39.0,0.076,-0.924,0.006,2800,17511,0.006,147,199,1768.2000000000005,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6110.0,0.5,0.6,43.0,43.7,0.053,-0.947,0.004,4503,17676,0.004,133,101,1854.4,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6115.0,0.35,0.4,47.8,48.6,0.036,-0.964,0.003,2134,10785,0.003,263,63,719.1,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6120.0,0.25,0.3,52.7,53.4,0.027,-0.973,0.002,7996,10106,0.002,205,1003,1640.2,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6125.0,0.15,0.2,57.6,58.4,0.018,-0.982,0.002,5266,6070,0.002,95,728,1072.2,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6130.0,0.1,0.15,62.6,63.3,0.013,-0.987,0.001,4983,4697,0.001,54,442,503.7000000000001,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6135.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,978,7573,0.001,99,55,107.7,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6140.0,0.05,0.1,72.5,73.3,0.008,-0.992,0.001,2161,2398,0.001,35,34,219.6,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6145.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,764,1048,0.001,44,4,80.80000000000001,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6150.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2019,3570,0.0,26,32,0.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6155.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1078,3713,0.0,25,2,0.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6160.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1126,4325,0.0,93,6,0.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6165.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6170.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6175.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6180.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6185.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67285.09999999999]
["2025-02-06T10:44:21.000000000",6067.14,6190.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,67285.09999999999]
["2025-02-06T10:44:32.000000000",6066.06,5945.0,117.7,121.4,0.15,0.25,0.99,-0.01,0.0,101,11,0.0,3144,929,0.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,5950.0,113.9,116.4,0.2,0.25,0.988,-0.012,0.001,155,34,0.001,3925,1499,408.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,5955.0,108.9,111.5,0.2,0.3,0.986,-0.014,0.001,47,12,0.001,623,1350,67.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,5960.0,103.9,106.5,0.25,0.3,0.984,-0.015,0.001,101,40,0.001,766,1255,86.7,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,5965.0,98.3,101.5,0.3,0.35,0.982,-0.018,0.001,79,2,0.001,1707,1343,178.6,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,5970.0,93.3,96.6,0.35,0.4,0.979,-0.021,0.001,107,8,0.001,1110,2300,121.7,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,5975.0,88.4,91.6,0.4,0.45,0.976,-0.024,0.001,167,19,0.001,925,1570,109.2,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,5980.0,84.1,86.7,0.45,0.5,0.973,-0.027,0.001,133,10,0.001,2716,2762,284.90000000000003,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,5985.0,78.6,81.7,0.5,0.55,0.969,-0.031,0.002,117,24,0.002,682,2356,159.8,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,5990.0,74.3,76.8,0.6,0.65,0.965,-0.035,0.002,424,103,0.002,890,3002,262.8,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,5995.0,69.4,71.9,0.7,0.75,0.96,-0.04,0.002,292,7,0.002,827,3997,223.8,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6000.0,64.5,67.0,0.8,0.85,0.951,-0.049,0.002,1136,199,0.002,4536,7315,1134.4,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6005.0,61.4,62.1,0.95,1.05,0.942,-0.058,0.003,606,42,0.003,734,3791,402.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6010.0,56.6,57.3,1.15,1.2,0.933,-0.067,0.003,262,114,0.003,987,6410,374.7,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6015.0,51.9,52.5,1.4,1.45,0.919,-0.081,0.004,356,352,0.004,750,8197,442.4,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6020.0,47.2,47.8,1.7,1.75,0.903,-0.098,0.005,1214,464,0.005,1344,12274,1279.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6025.0,42.6,43.2,2.05,2.1,0.883,-0.117,0.006,748,319,0.006,1226,9467,1184.4,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6030.0,38.1,38.6,2.5,2.6,0.859,-0.141,0.007,462,267,0.007,4210,12935,3270.4,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6035.0,33.7,34.2,3.1,3.2,0.829,-0.171,0.008,595,104,0.008,4820,14045,4332.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6040.0,29.4,29.9,3.8,3.9,0.795,-0.205,0.009,937,435,0.009,2427,18074,3027.6,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6045.0,25.4,25.8,4.7,4.8,0.754,-0.247,0.01,631,515,0.01,902,9529,1533.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6050.0,21.6,21.8,5.8,5.9,0.705,-0.293,0.011,1685,1206,0.011,1568,19428,3578.3,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6055.0,17.9,18.1,7.1,7.3,0.651,-0.349,0.012,1535,1013,0.012,1423,7902,3549.6000000000004,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6060.0,14.6,14.7,8.7,8.9,0.59,-0.41,0.013,2012,2618,0.013,898,12528,3783.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6065.0,11.5,11.7,10.8,10.9,0.523,-0.477,0.014,1354,4185,0.014,537,11591,2647.4,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6070.0,8.9,9.0,13.1,13.3,0.45,-0.549,0.015,1808,10909,0.015,406,15979,3320.9999999999995,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6075.0,6.7,6.8,15.8,16.1,0.377,-0.623,0.014,1870,18251,0.014,330,10986,3080.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6080.0,4.9,5.0,19.0,19.3,0.306,-0.694,0.013,5405,24501,0.013,428,4167,7582.900000000001,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6085.0,3.5,3.6,22.5,23.0,0.24,-0.76,0.012,4444,12189,0.012,224,1704,5601.6,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6090.0,2.5,2.55,26.4,27.1,0.183,-0.817,0.01,2857,20506,0.01,257,909,3114.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6095.0,1.7,1.75,30.6,31.3,0.136,-0.864,0.008,1342,16730,0.008,285,809,1301.6,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6100.0,1.15,1.2,35.1,35.8,0.097,-0.903,0.007,4619,31049,0.007,557,1777,3623.2,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6105.0,0.75,0.8,39.6,40.4,0.07,-0.93,0.005,2800,17538,0.005,147,199,1473.5,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6110.0,0.5,0.55,44.3,45.1,0.049,-0.951,0.004,4503,17779,0.004,133,101,1854.4,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6115.0,0.35,0.4,49.2,50.0,0.035,-0.964,0.003,2134,10786,0.003,263,63,719.1,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6120.0,0.2,0.25,54.0,55.6,0.026,-0.974,0.002,7996,10108,0.002,205,1003,1640.2,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6125.0,0.15,0.2,59.0,60.5,0.018,-0.982,0.002,5266,6073,0.002,95,728,1072.2,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6130.0,0.1,0.15,63.9,65.5,0.013,-0.987,0.001,4983,4697,0.001,54,442,503.7000000000001,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6135.0,0.05,0.15,68.9,72.1,0.008,-0.992,0.001,978,7582,0.001,99,55,107.7,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6140.0,0.05,0.1,73.9,77.1,0.008,-0.992,0.001,2161,2399,0.001,35,34,219.6,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6145.0,0.05,0.1,78.9,82.1,0.007,-0.993,0.001,764,1048,0.001,44,4,80.80000000000001,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6150.0,0.0,0.05,83.8,87.1,0.003,-0.997,0.0,2019,3579,0.0,26,32,0.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6155.0,0.0,0.05,88.8,92.1,0.003,-0.997,0.0,1078,3713,0.0,25,2,0.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6160.0,0.0,0.05,93.8,97.1,0.003,-0.997,0.0,1126,4325,0.0,93,6,0.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6165.0,0.0,0.05,98.8,102.1,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6170.0,0.0,0.05,103.8,107.1,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6175.0,0.0,0.05,108.8,112.1,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6180.0,0.0,0.05,113.8,117.5,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6185.0,0.0,0.05,118.8,122.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67736.2]
["2025-02-06T10:44:32.000000000",6066.06,6190.0,0.0,0.05,123.8,127.0,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,67736.2]
["2025-02-06T10:44:44.000000000",6066.49,5945.0,117.7,125.6,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,929,0.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,5950.0,114.4,119.0,0.2,0.25,0.988,-0.012,0.001,155,34,0.001,3925,1499,408.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,5955.0,109.4,114.0,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1350,67.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,5960.0,104.7,109.1,0.25,0.3,0.984,-0.015,0.001,101,40,0.001,766,1255,86.7,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,5965.0,98.3,104.8,0.3,0.35,0.982,-0.018,0.001,79,2,0.001,1707,1343,178.6,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,5970.0,93.3,99.8,0.3,0.35,0.979,-0.021,0.001,107,8,0.001,1110,2300,121.7,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,5975.0,88.4,95.5,0.35,0.4,0.976,-0.024,0.001,167,19,0.001,925,1570,109.2,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,5980.0,84.6,89.2,0.4,0.5,0.973,-0.027,0.001,133,10,0.001,2716,2780,284.90000000000003,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,5985.0,78.5,85.6,0.5,0.55,0.969,-0.031,0.002,117,24,0.002,682,2356,159.8,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,5990.0,74.8,79.3,0.55,0.65,0.964,-0.035,0.002,424,103,0.002,890,3006,262.8,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,5995.0,69.9,74.4,0.65,0.7,0.958,-0.041,0.002,292,7,0.002,827,3999,223.8,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6000.0,65.0,69.5,0.75,0.85,0.951,-0.049,0.003,1136,199,0.003,4536,7318,1701.6,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6005.0,61.0,63.6,0.9,1.0,0.942,-0.058,0.003,606,42,0.003,734,3793,402.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6010.0,56.2,58.8,1.1,1.15,0.933,-0.067,0.003,262,114,0.003,987,6420,374.7,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6015.0,51.5,54.0,1.35,1.4,0.919,-0.082,0.004,356,352,0.004,750,8202,442.4,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6020.0,46.8,49.2,1.6,1.7,0.902,-0.098,0.005,1214,464,0.005,1344,12277,1279.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6025.0,42.2,44.6,2.0,2.05,0.882,-0.118,0.006,748,319,0.006,1226,9502,1184.4,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6030.0,38.5,39.4,2.45,2.5,0.858,-0.142,0.007,462,268,0.007,4210,12971,3270.4,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6035.0,33.3,35.1,3.0,3.1,0.829,-0.171,0.008,595,104,0.008,4820,14049,4332.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6040.0,29.0,30.8,3.7,3.8,0.794,-0.206,0.009,937,435,0.009,2427,18091,3027.6,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6045.0,25.7,26.1,4.5,4.7,0.752,-0.248,0.01,631,515,0.01,902,9543,1533.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6050.0,21.8,22.2,5.6,5.7,0.703,-0.295,0.011,1685,1207,0.011,1568,19479,3578.3,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6055.0,18.1,18.4,6.9,7.0,0.649,-0.35,0.013,1535,1017,0.012,1423,7913,3703.1,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6060.0,14.8,15.0,8.5,8.6,0.587,-0.412,0.014,2012,2686,0.013,898,12638,3984.2,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6065.0,11.7,11.9,10.4,10.5,0.519,-0.479,0.014,1354,4236,0.014,537,11637,2647.4,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6070.0,9.1,9.3,12.7,12.8,0.448,-0.552,0.015,1808,10941,0.015,406,16008,3320.9999999999995,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6075.0,6.8,7.0,15.4,15.7,0.372,-0.626,0.014,1870,18417,0.014,330,11014,3080.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6080.0,5.0,5.2,18.6,18.9,0.303,-0.698,0.013,5405,24580,0.013,428,4174,7582.900000000001,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6085.0,3.6,3.7,22.1,22.5,0.238,-0.763,0.012,4444,12230,0.012,224,1704,5601.6,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6090.0,2.5,2.6,25.4,27.4,0.181,-0.82,0.01,2857,20534,0.01,257,909,3114.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6095.0,1.7,1.8,29.6,31.6,0.135,-0.865,0.008,1342,16778,0.008,285,814,1301.6,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6100.0,1.15,1.2,34.0,36.1,0.097,-0.903,0.007,4619,31117,0.007,557,1777,3623.2,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6105.0,0.75,0.8,38.6,40.7,0.068,-0.932,0.005,2800,17557,0.005,147,199,1473.5,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6110.0,0.5,0.55,42.8,45.5,0.048,-0.952,0.004,4503,17788,0.004,133,101,1854.4,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6115.0,0.3,0.4,47.6,50.4,0.034,-0.966,0.003,2134,10792,0.003,263,63,719.1,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6120.0,0.2,0.25,52.5,55.3,0.023,-0.977,0.002,7996,10109,0.002,205,1003,1640.2,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6125.0,0.15,0.2,57.5,60.2,0.018,-0.982,0.002,5266,6073,0.002,95,728,1072.2,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6130.0,0.1,0.15,62.4,65.1,0.013,-0.987,0.001,4983,4697,0.001,54,442,503.7000000000001,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6135.0,0.05,0.15,64.8,72.1,0.01,-0.99,0.001,978,7582,0.001,99,55,107.7,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6140.0,0.05,0.1,70.6,77.1,0.008,-0.992,0.001,2161,2399,0.001,35,34,219.6,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6145.0,0.05,0.1,74.8,82.1,0.007,-0.993,0.001,764,1048,0.001,44,4,80.80000000000001,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6150.0,0.0,0.05,79.8,87.1,0.003,-0.997,0.0,2019,3591,0.0,26,32,0.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6155.0,0.0,0.05,84.8,92.1,0.003,-0.997,0.0,1078,3713,0.0,25,7,0.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6160.0,0.0,0.05,90.5,97.1,0.003,-0.997,0.0,1126,4325,0.0,93,6,0.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6165.0,0.0,0.05,94.7,102.1,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6170.0,0.0,0.05,99.7,107.1,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6175.0,0.0,0.05,104.7,112.1,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6180.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6185.0,0.0,0.05,114.5,122.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68658.09999999999]
["2025-02-06T10:44:44.000000000",6066.49,6190.0,0.0,0.05,119.5,127.0,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,5945.0,121.9,125.3,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,929,0.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,5950.0,116.9,119.5,0.15,0.2,0.988,-0.012,0.001,155,34,0.001,3925,1499,408.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,5955.0,111.9,114.5,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1350,67.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,5960.0,107.0,109.6,0.25,0.3,0.984,-0.015,0.001,101,40,0.001,766,1255,86.7,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,5965.0,101.9,105.4,0.25,0.3,0.982,-0.018,0.001,79,2,0.001,1707,1343,178.6,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,5970.0,97.0,100.6,0.3,0.35,0.979,-0.021,0.001,107,8,0.001,1110,2300,121.7,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,5975.0,92.1,95.5,0.35,0.4,0.976,-0.024,0.001,167,19,0.001,925,1570,109.2,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,5980.0,87.1,89.7,0.4,0.45,0.973,-0.027,0.001,133,10,0.001,2716,2780,284.90000000000003,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,5985.0,82.2,85.6,0.45,0.5,0.969,-0.031,0.002,117,24,0.002,682,2374,159.8,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,5990.0,77.3,79.8,0.5,0.6,0.964,-0.035,0.002,424,103,0.002,890,3026,262.8,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,5995.0,72.4,74.9,0.6,0.65,0.958,-0.041,0.002,292,7,0.002,827,4002,223.8,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6000.0,67.5,70.0,0.7,0.75,0.951,-0.049,0.003,1136,199,0.003,4536,7326,1701.6,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6005.0,62.7,64.2,0.85,0.9,0.942,-0.058,0.003,606,42,0.003,734,3812,402.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6010.0,57.9,59.3,1.0,1.05,0.933,-0.067,0.003,262,114,0.003,987,6450,374.7,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6015.0,53.1,54.5,1.2,1.3,0.919,-0.082,0.004,356,352,0.004,750,8205,442.4,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6020.0,48.3,49.7,1.5,1.55,0.902,-0.098,0.005,1214,464,0.005,1344,12285,1279.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6025.0,43.7,45.1,1.8,1.9,0.882,-0.118,0.006,748,319,0.006,1226,9521,1184.4,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6030.0,39.1,39.9,2.25,2.3,0.858,-0.142,0.007,462,268,0.007,4210,13043,3270.4,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6035.0,34.6,35.5,2.75,2.85,0.829,-0.171,0.008,595,104,0.008,4820,14068,4332.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6040.0,30.3,31.1,3.4,3.5,0.794,-0.206,0.009,937,437,0.009,2427,18161,3027.6,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6045.0,26.3,26.6,4.2,4.4,0.752,-0.248,0.01,631,517,0.01,902,9561,1533.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6050.0,22.3,22.6,5.2,5.4,0.703,-0.295,0.011,1685,1277,0.011,1568,19509,3578.3,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6055.0,18.6,18.8,6.5,6.6,0.649,-0.35,0.013,1535,1017,0.012,1423,7924,3703.1,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6060.0,15.1,15.3,8.0,8.2,0.587,-0.412,0.014,2012,2713,0.013,898,12669,3984.2,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6065.0,12.0,12.2,9.9,10.0,0.519,-0.479,0.014,1354,4269,0.014,537,11716,2647.4,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6070.0,9.3,9.4,12.1,12.3,0.448,-0.552,0.015,1808,10953,0.015,406,16044,3320.9999999999995,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6075.0,7.0,7.1,14.8,15.0,0.372,-0.626,0.014,1870,18476,0.014,330,11019,3080.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6080.0,5.1,5.2,17.9,18.1,0.303,-0.698,0.013,5405,24614,0.013,428,4174,7582.900000000001,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6085.0,3.6,3.8,21.3,21.7,0.238,-0.763,0.012,4444,12266,0.012,224,1710,5601.6,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6090.0,2.55,2.6,24.9,25.8,0.181,-0.82,0.01,2857,20575,0.01,257,909,3114.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6095.0,1.7,1.8,29.1,30.0,0.135,-0.865,0.008,1342,16803,0.008,285,814,1301.6,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6100.0,1.2,1.25,33.5,34.4,0.097,-0.903,0.007,4619,31633,0.007,557,1777,3623.2,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6105.0,0.75,0.8,38.1,39.1,0.068,-0.932,0.005,2800,17605,0.005,147,199,1473.5,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6110.0,0.5,0.55,42.2,43.8,0.048,-0.952,0.004,4503,17795,0.004,133,101,1854.4,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6115.0,0.35,0.4,47.0,48.7,0.034,-0.966,0.003,2134,10802,0.003,263,63,719.1,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6120.0,0.2,0.3,51.9,53.5,0.023,-0.977,0.002,7996,10109,0.002,205,1004,1640.2,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6125.0,0.15,0.2,56.8,58.6,0.018,-0.982,0.002,5266,6079,0.002,95,728,1072.2,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6130.0,0.1,0.15,61.7,63.5,0.013,-0.987,0.001,4983,4698,0.001,54,442,503.7000000000001,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6135.0,0.05,0.15,64.8,68.5,0.01,-0.99,0.001,978,7583,0.001,99,55,107.7,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6140.0,0.05,0.1,70.0,73.5,0.008,-0.992,0.001,2161,2401,0.001,35,34,219.6,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6145.0,0.05,0.1,75.0,78.4,0.007,-0.993,0.001,764,1048,0.001,44,4,80.80000000000001,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6150.0,0.0,0.05,80.0,83.4,0.003,-0.997,0.0,2019,3598,0.0,26,32,0.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6155.0,0.0,0.05,84.9,88.4,0.003,-0.997,0.0,1078,3713,0.0,25,7,0.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6160.0,0.0,0.05,89.9,93.4,0.003,-0.997,0.0,1126,4325,0.0,93,6,0.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6165.0,0.0,0.05,94.7,98.4,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6170.0,0.0,0.05,99.7,103.4,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6175.0,0.0,0.05,104.9,108.4,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6180.0,0.0,0.05,109.5,113.4,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6185.0,0.0,0.05,114.5,118.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68658.09999999999]
["2025-02-06T10:44:55.000000000",6066.98,6190.0,0.0,0.05,119.5,123.4,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,68658.09999999999]
["2025-02-06T10:45:06.000000000",6066.23,5945.0,120.7,125.4,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,934,0.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,5950.0,115.7,118.7,0.2,0.25,0.989,-0.011,0.001,155,34,0.001,3925,1500,408.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,5955.0,110.8,113.8,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1353,67.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,5960.0,105.8,108.8,0.25,0.3,0.985,-0.015,0.001,101,40,0.001,766,1256,86.7,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,5965.0,100.8,104.6,0.3,0.35,0.984,-0.016,0.001,79,2,0.001,1707,1349,178.6,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,5970.0,95.9,99.6,0.3,0.4,0.981,-0.019,0.001,107,8,0.001,1110,2305,121.7,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,5975.0,90.9,94.7,0.35,0.45,0.978,-0.022,0.001,167,19,0.001,925,1586,109.2,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,5980.0,86.0,88.9,0.4,0.5,0.975,-0.025,0.001,133,10,0.001,2716,2783,284.90000000000003,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,5985.0,81.0,84.8,0.5,0.55,0.972,-0.028,0.002,117,24,0.002,682,2378,159.8,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,5990.0,76.1,79.1,0.55,0.65,0.966,-0.034,0.002,424,103,0.002,890,3048,262.8,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,5995.0,71.2,74.1,0.65,0.7,0.961,-0.039,0.002,292,7,0.002,827,4050,223.8,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6000.0,66.3,69.2,0.8,0.85,0.953,-0.047,0.002,1136,199,0.002,4536,7343,1134.4,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6005.0,61.5,63.1,0.95,1.0,0.945,-0.055,0.003,606,42,0.003,734,3860,402.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6010.0,56.7,58.3,1.1,1.2,0.935,-0.065,0.003,262,114,0.003,987,6477,374.7,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6015.0,51.9,53.5,1.35,1.4,0.923,-0.077,0.004,356,352,0.004,750,8301,442.4,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6020.0,47.2,48.7,1.65,1.7,0.907,-0.093,0.005,1214,464,0.005,1344,12352,1279.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6025.0,42.6,44.1,2.0,2.05,0.887,-0.113,0.006,748,319,0.006,1226,9582,1184.4,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6030.0,38.1,38.8,2.45,2.55,0.864,-0.136,0.006,462,268,0.006,4210,13114,2803.2000000000003,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6035.0,33.6,34.5,3.0,3.1,0.835,-0.165,0.008,595,104,0.008,4820,14116,4332.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6040.0,29.4,30.2,3.7,3.8,0.801,-0.199,0.009,937,437,0.009,2427,18196,3027.6,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6045.0,25.3,25.6,4.6,4.7,0.76,-0.24,0.01,631,517,0.01,902,9594,1533.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6050.0,21.4,21.7,5.7,5.8,0.712,-0.288,0.011,1685,1277,0.011,1568,19547,3578.3,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6055.0,17.8,18.0,7.0,7.2,0.658,-0.342,0.013,1535,1017,0.013,1423,7942,3845.399999999999,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6060.0,14.5,14.6,8.6,8.8,0.596,-0.404,0.014,2012,2716,0.014,898,12717,4074.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6065.0,11.4,11.6,10.6,10.8,0.528,-0.472,0.014,1354,4626,0.014,537,11750,2647.4,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6070.0,8.8,9.0,13.0,13.2,0.454,-0.546,0.015,1808,11027,0.015,406,16071,3320.9999999999995,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6075.0,6.6,6.7,15.7,16.0,0.379,-0.621,0.015,1870,18561,0.015,330,11024,3300.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6080.0,4.8,5.0,18.9,19.2,0.306,-0.694,0.014,5405,24673,0.014,428,4198,8166.200000000001,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6085.0,3.4,3.5,22.5,22.8,0.241,-0.759,0.012,4444,12317,0.012,224,1710,5601.6,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6090.0,2.4,2.45,26.0,26.9,0.183,-0.817,0.01,2857,20630,0.01,257,909,3114.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6095.0,1.65,1.7,30.3,31.1,0.135,-0.865,0.009,1342,16938,0.009,285,815,1464.3,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6100.0,1.1,1.15,34.7,35.6,0.098,-0.902,0.007,4619,31698,0.007,557,1777,3623.2,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6105.0,0.7,0.8,38.6,40.2,0.069,-0.931,0.005,2800,17714,0.005,147,199,1473.5,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6110.0,0.5,0.55,43.4,45.0,0.049,-0.951,0.004,4503,17811,0.004,133,101,1854.4,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6115.0,0.3,0.4,48.2,49.8,0.034,-0.966,0.003,2134,10811,0.003,263,63,719.1,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6120.0,0.2,0.25,53.1,54.7,0.025,-0.975,0.002,7996,10131,0.002,205,1004,1640.2,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6125.0,0.15,0.2,58.0,59.7,0.018,-0.982,0.002,5266,6093,0.002,95,728,1072.2,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6130.0,0.1,0.15,62.9,64.6,0.013,-0.987,0.001,4983,4703,0.001,54,442,503.7000000000001,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6135.0,0.05,0.1,65.8,69.6,0.01,-0.99,0.001,978,7594,0.001,99,55,107.7,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6140.0,0.05,0.1,70.8,74.6,0.008,-0.992,0.001,2161,2407,0.001,35,34,219.6,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6145.0,0.05,0.1,75.8,79.6,0.007,-0.993,0.001,764,1064,0.001,44,4,80.80000000000001,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6150.0,0.0,0.1,80.8,84.5,0.003,-0.997,0.0,2019,3627,0.0,26,32,0.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6155.0,0.0,0.05,85.7,89.5,0.003,-0.997,0.0,1078,3722,0.0,25,7,0.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6160.0,0.0,0.05,90.8,94.5,0.003,-0.997,0.0,1126,4325,0.0,93,6,0.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6165.0,0.0,0.05,95.7,99.5,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6170.0,0.0,0.05,100.8,104.5,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6175.0,0.0,0.05,105.8,109.5,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6180.0,0.0,0.05,109.5,114.5,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6185.0,0.0,0.05,115.7,119.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68821.8]
["2025-02-06T10:45:06.000000000",6066.23,6190.0,0.0,0.05,120.7,124.5,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,68821.8]
["2025-02-06T10:45:18.000000000",6065.9,5945.0,121.0,121.7,0.15,0.2,0.99,-0.01,0.001,101,11,0.001,3144,934,324.5,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,5950.0,116.0,116.8,0.2,0.25,0.988,-0.012,0.001,155,34,0.001,3925,1501,408.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,5955.0,111.0,111.8,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1353,67.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,5960.0,106.0,106.8,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1256,86.7,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,5965.0,101.1,101.9,0.25,0.35,0.982,-0.018,0.001,79,2,0.001,1707,1358,178.6,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,5970.0,96.1,96.9,0.3,0.35,0.98,-0.02,0.001,107,8,0.001,1110,2305,121.7,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,5975.0,91.1,91.9,0.35,0.4,0.977,-0.023,0.001,167,19,0.001,925,1590,109.2,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,5980.0,86.2,87.0,0.4,0.5,0.972,-0.027,0.001,133,10,0.001,2716,2786,284.90000000000003,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,5985.0,81.3,82.1,0.5,0.55,0.969,-0.031,0.002,117,24,0.002,682,2382,159.8,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,5990.0,76.4,77.1,0.55,0.6,0.964,-0.036,0.002,424,103,0.002,890,3054,262.8,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,5995.0,71.5,72.2,0.65,0.7,0.958,-0.042,0.002,292,8,0.002,827,4059,223.8,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6000.0,66.6,67.3,0.75,0.85,0.951,-0.049,0.003,1136,199,0.003,4536,7345,1701.6,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6005.0,61.8,62.4,0.9,0.95,0.942,-0.058,0.003,606,42,0.003,734,3863,402.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6010.0,57.0,57.6,1.1,1.15,0.931,-0.069,0.004,262,117,0.004,987,6484,499.6,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6015.0,52.3,52.8,1.3,1.4,0.918,-0.082,0.004,356,352,0.004,750,8312,442.4,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6020.0,47.5,48.1,1.6,1.65,0.901,-0.099,0.005,1214,464,0.005,1344,12366,1279.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6025.0,42.8,43.4,1.95,2.0,0.88,-0.12,0.006,748,319,0.006,1226,9609,1184.4,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6030.0,38.4,38.9,2.4,2.45,0.855,-0.145,0.007,462,268,0.007,4210,13164,3270.4,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6035.0,33.9,34.4,2.95,3.0,0.827,-0.174,0.008,595,108,0.008,4820,14156,4332.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6040.0,29.5,30.1,3.6,3.7,0.789,-0.211,0.009,937,437,0.009,2427,18247,3027.6,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6045.0,25.4,25.8,4.5,4.6,0.748,-0.251,0.01,631,518,0.01,902,9633,1533.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6050.0,21.6,21.8,5.6,5.7,0.699,-0.3,0.011,1685,1278,0.012,1568,19606,3735.1,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6055.0,17.9,18.1,6.9,7.0,0.643,-0.357,0.013,1535,1018,0.013,1423,7953,3845.399999999999,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6060.0,14.5,14.7,8.5,8.7,0.58,-0.42,0.014,2012,2760,0.014,898,12769,4074.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6065.0,11.5,11.7,10.4,10.6,0.511,-0.489,0.014,1354,4646,0.014,537,11831,2647.4,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6070.0,8.9,9.0,12.8,13.0,0.438,-0.562,0.015,1808,11049,0.014,406,16120,3280.4,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6075.0,6.6,6.8,15.6,15.7,0.364,-0.635,0.014,1870,18691,0.014,330,11053,3080.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6080.0,4.8,5.0,18.7,19.1,0.294,-0.706,0.013,5405,24729,0.013,428,4215,7582.900000000001,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6085.0,3.4,3.6,22.3,22.7,0.229,-0.77,0.012,4444,12432,0.012,224,1710,5601.6,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6090.0,2.4,2.45,26.0,26.5,0.174,-0.826,0.01,2857,20745,0.01,257,909,3114.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6095.0,1.65,1.7,30.2,30.9,0.128,-0.872,0.008,1342,17068,0.008,285,815,1301.6,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6100.0,1.1,1.15,34.7,35.2,0.093,-0.907,0.006,4619,31751,0.006,557,1777,3105.6,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6105.0,0.7,0.8,39.2,39.9,0.065,-0.935,0.005,2800,17750,0.005,147,199,1473.5,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6110.0,0.5,0.55,44.0,44.6,0.046,-0.954,0.004,4503,17874,0.004,133,101,1854.4,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6115.0,0.3,0.35,48.8,49.5,0.032,-0.968,0.003,2134,10815,0.003,263,63,719.1,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6120.0,0.2,0.25,53.7,54.5,0.022,-0.978,0.002,7996,10135,0.002,205,1004,1640.2,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6125.0,0.15,0.2,58.6,59.4,0.017,-0.983,0.002,5266,6106,0.002,95,728,1072.2,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6130.0,0.1,0.15,63.6,64.4,0.013,-0.987,0.001,4983,4711,0.001,54,442,503.7000000000001,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6135.0,0.05,0.1,68.5,69.3,0.008,-0.992,0.001,978,7653,0.001,99,55,107.7,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6140.0,0.05,0.1,73.5,74.3,0.007,-0.992,0.001,2161,2424,0.001,35,34,219.6,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6145.0,0.05,0.1,78.5,79.3,0.007,-0.993,0.001,764,1066,0.001,44,4,80.80000000000001,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6150.0,0.0,0.1,83.5,84.3,0.005,-0.995,0.0,2019,3749,0.0,26,32,0.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6155.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,1078,3870,0.0,25,7,0.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6160.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,1126,4325,0.0,93,6,0.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6165.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6170.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6175.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6180.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6185.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68938.2]
["2025-02-06T10:45:18.000000000",6065.9,6190.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,68938.2]
["2025-02-06T10:45:29.000000000",6066.29,5945.0,121.2,122.0,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,934,0.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,5950.0,116.2,117.0,0.2,0.25,0.988,-0.012,0.001,155,34,0.001,3925,1502,408.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,5955.0,111.3,112.0,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1353,67.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,5960.0,106.3,107.1,0.25,0.3,0.985,-0.015,0.001,101,40,0.001,766,1256,86.7,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,5965.0,101.3,102.1,0.25,0.35,0.984,-0.016,0.001,79,2,0.001,1707,1364,178.6,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,5970.0,96.4,97.1,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2305,121.7,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,5975.0,91.4,92.2,0.35,0.4,0.978,-0.022,0.001,167,19,0.001,925,1592,109.2,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,5980.0,86.5,87.2,0.4,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2787,284.90000000000003,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,5985.0,81.5,82.3,0.45,0.55,0.971,-0.029,0.002,117,24,0.002,682,2383,159.8,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,5990.0,76.6,77.4,0.55,0.6,0.966,-0.034,0.002,424,103,0.002,890,3054,262.8,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,5995.0,71.7,72.5,0.65,0.7,0.96,-0.04,0.002,292,8,0.002,827,4075,223.8,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6000.0,66.8,67.6,0.75,0.8,0.953,-0.047,0.002,1136,199,0.002,4536,7356,1134.4,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6005.0,62.0,62.6,0.85,0.95,0.944,-0.056,0.003,606,42,0.003,734,3864,402.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6010.0,57.2,57.8,1.05,1.1,0.935,-0.065,0.003,262,118,0.003,987,6490,374.7,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6015.0,52.4,53.0,1.3,1.35,0.922,-0.078,0.004,356,352,0.004,750,8316,442.4,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6020.0,47.7,48.3,1.55,1.6,0.906,-0.094,0.005,1214,464,0.005,1344,12393,1279.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6025.0,43.0,43.6,1.9,1.95,0.886,-0.114,0.006,748,319,0.006,1226,9626,1184.4,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6030.0,38.5,39.1,2.35,2.4,0.862,-0.137,0.007,462,268,0.007,4210,13173,3270.4,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6035.0,34.0,34.6,2.85,2.95,0.834,-0.166,0.008,595,108,0.008,4820,14164,4332.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6040.0,29.8,30.3,3.5,3.7,0.8,-0.2,0.009,937,437,0.009,2427,18265,3027.6,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6045.0,25.7,26.0,4.4,4.5,0.759,-0.242,0.01,631,518,0.01,902,9647,1533.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6050.0,21.8,22.0,5.5,5.6,0.711,-0.289,0.011,1685,1278,0.011,1568,19664,3578.3,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6055.0,18.1,18.3,6.7,6.9,0.655,-0.345,0.013,1535,1068,0.013,1423,7957,3845.399999999999,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6060.0,14.7,14.9,8.3,8.5,0.592,-0.408,0.014,2012,2776,0.014,898,12801,4074.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6065.0,11.6,11.8,10.3,10.4,0.523,-0.476,0.014,1354,4654,0.014,537,11879,2647.4,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6070.0,9.0,9.1,12.6,12.7,0.45,-0.55,0.015,1808,11112,0.015,406,16132,3320.9999999999995,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6075.0,6.7,6.9,15.3,15.5,0.376,-0.624,0.014,1870,18720,0.014,330,11066,3080.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6080.0,4.9,5.1,18.4,18.7,0.303,-0.697,0.013,5405,24757,0.013,428,4215,7582.900000000001,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6085.0,3.5,3.6,21.9,22.4,0.237,-0.763,0.012,4444,12455,0.012,224,1710,5601.6,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6090.0,2.4,2.5,25.8,26.4,0.18,-0.82,0.01,2857,20766,0.01,257,911,3114.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6095.0,1.65,1.7,30.0,30.6,0.133,-0.867,0.008,1342,17103,0.008,285,816,1301.6,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6100.0,1.1,1.15,34.4,35.0,0.095,-0.905,0.007,4619,31785,0.007,557,1777,3623.2,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6105.0,0.7,0.8,39.0,39.7,0.068,-0.931,0.005,2800,17764,0.005,147,199,1473.5,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6110.0,0.5,0.55,43.7,44.5,0.049,-0.951,0.004,4503,17897,0.004,133,101,1854.4,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6115.0,0.3,0.35,48.6,49.3,0.032,-0.968,0.003,2134,10826,0.003,263,63,719.1,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6120.0,0.2,0.25,53.5,54.2,0.023,-0.977,0.002,7996,10139,0.002,205,1004,1640.2,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6125.0,0.15,0.2,58.4,59.2,0.018,-0.982,0.002,5266,6106,0.002,95,728,1072.2,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6130.0,0.1,0.15,63.4,64.1,0.013,-0.987,0.001,4983,4712,0.001,54,442,503.7000000000001,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6135.0,0.05,0.15,68.3,69.1,0.008,-0.992,0.001,978,7659,0.001,99,55,107.7,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6140.0,0.05,0.1,73.3,74.1,0.008,-0.992,0.001,2161,2440,0.001,35,34,219.6,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6145.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,764,1067,0.001,44,4,80.80000000000001,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6150.0,0.0,0.1,83.3,84.0,0.005,-0.995,0.0,2019,3753,0.0,26,32,0.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6155.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1078,3896,0.0,25,7,0.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6160.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1126,4325,0.0,93,6,0.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6165.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6170.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6175.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6180.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6185.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68322.99999999999]
["2025-02-06T10:45:29.000000000",6066.29,6190.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,5945.0,121.6,122.3,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,934,0.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,5950.0,116.6,117.3,0.15,0.25,0.988,-0.012,0.001,155,34,0.001,3925,1502,408.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,5955.0,111.7,112.4,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1353,67.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,5960.0,106.7,107.4,0.25,0.3,0.985,-0.015,0.001,101,40,0.001,766,1258,86.7,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,5965.0,101.7,102.5,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1364,178.6,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,5970.0,96.8,97.5,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2305,121.7,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,5975.0,91.8,92.5,0.35,0.4,0.978,-0.022,0.001,167,19,0.001,925,1592,109.2,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,5980.0,86.9,87.6,0.4,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2787,284.90000000000003,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,5985.0,81.9,82.6,0.45,0.5,0.971,-0.029,0.002,117,25,0.002,682,2384,159.8,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,5990.0,77.0,77.7,0.5,0.6,0.966,-0.034,0.002,424,104,0.002,890,3054,262.8,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,5995.0,72.1,72.8,0.6,0.7,0.96,-0.04,0.002,292,8,0.002,827,4075,223.8,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6000.0,67.2,67.9,0.75,0.8,0.953,-0.047,0.002,1136,199,0.002,4536,7357,1134.4,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6005.0,62.3,62.9,0.85,0.9,0.944,-0.056,0.003,606,42,0.003,734,3865,402.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6010.0,57.5,58.1,1.05,1.1,0.935,-0.065,0.003,262,118,0.003,987,6497,374.7,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6015.0,52.7,53.3,1.25,1.3,0.922,-0.078,0.004,356,352,0.004,750,8321,442.4,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6020.0,48.0,48.6,1.5,1.6,0.906,-0.094,0.005,1214,468,0.005,1344,12418,1279.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6025.0,43.4,43.9,1.85,1.9,0.886,-0.114,0.006,748,323,0.006,1226,9643,1184.4,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6030.0,38.8,39.3,2.3,2.35,0.862,-0.137,0.007,462,268,0.007,4210,13200,3270.4,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6035.0,34.4,34.9,2.8,2.9,0.834,-0.166,0.008,595,108,0.008,4820,14175,4332.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6040.0,30.0,30.5,3.5,3.6,0.8,-0.2,0.009,937,437,0.009,2427,18271,3027.6,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6045.0,25.9,26.2,4.3,4.4,0.759,-0.242,0.01,631,518,0.01,902,9649,1533.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6050.0,22.0,22.3,5.3,5.5,0.711,-0.289,0.011,1685,1279,0.011,1568,19772,3578.3,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6055.0,18.3,18.5,6.6,6.7,0.655,-0.345,0.013,1535,1070,0.013,1423,7963,3845.399999999999,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6060.0,14.9,15.0,8.1,8.3,0.592,-0.408,0.014,2012,2804,0.014,898,12807,4074.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6065.0,11.8,12.0,10.1,10.2,0.523,-0.476,0.014,1354,4666,0.014,537,11890,2647.4,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6070.0,9.1,9.2,12.3,12.5,0.45,-0.55,0.015,1808,11130,0.015,406,16136,3320.9999999999995,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6075.0,6.8,6.9,15.0,15.2,0.376,-0.624,0.014,1870,18739,0.014,330,11066,3080.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6080.0,5.0,5.1,18.2,18.4,0.303,-0.697,0.013,5405,24773,0.013,428,4215,7582.900000000001,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6085.0,3.5,3.6,21.7,22.0,0.237,-0.763,0.012,4444,12473,0.012,224,1716,5601.6,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6090.0,2.45,2.5,25.5,26.0,0.18,-0.82,0.01,2857,20777,0.01,257,911,3114.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6095.0,1.65,1.75,29.7,30.2,0.133,-0.867,0.008,1342,17120,0.008,285,816,1301.6,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6100.0,1.1,1.2,34.1,34.7,0.095,-0.905,0.007,4619,31809,0.007,557,1777,3623.2,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6105.0,0.75,0.8,38.6,39.3,0.068,-0.931,0.005,2800,17836,0.005,147,199,1473.5,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6110.0,0.5,0.55,43.4,44.1,0.049,-0.951,0.004,4503,17930,0.004,133,101,1854.4,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6115.0,0.3,0.35,48.2,48.9,0.032,-0.968,0.003,2134,10854,0.003,263,63,719.1,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6120.0,0.2,0.25,53.1,53.8,0.023,-0.977,0.002,7996,10141,0.002,205,1004,1640.2,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6125.0,0.15,0.2,58.0,58.7,0.018,-0.982,0.002,5266,6116,0.002,95,728,1072.2,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6130.0,0.1,0.15,63.0,63.7,0.013,-0.987,0.001,4983,4712,0.001,54,442,503.7000000000001,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6135.0,0.05,0.15,68.0,68.7,0.008,-0.992,0.001,978,7659,0.001,99,55,107.7,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6140.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,2161,2443,0.001,35,34,219.6,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6145.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,764,1067,0.001,44,4,80.80000000000001,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6150.0,0.0,0.1,82.9,83.6,0.005,-0.995,0.0,2019,3755,0.0,26,32,0.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6155.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1078,3905,0.0,25,7,0.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6160.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1126,4325,0.0,93,6,0.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6165.0,0.0,0.05,97.9,98.7,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6170.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6175.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6180.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6185.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68322.99999999999]
["2025-02-06T10:45:40.000000000",6066.51,6190.0,0.0,0.05,122.9,123.7,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,68322.99999999999]
["2025-02-06T10:45:51.000000000",6066.15,5945.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,934,0.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,5950.0,116.4,117.0,0.2,0.25,0.988,-0.012,0.001,155,34,0.001,3925,1502,408.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,5955.0,111.5,112.1,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1353,67.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,5960.0,106.5,107.1,0.25,0.3,0.985,-0.015,0.001,101,40,0.001,766,1258,86.7,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,5965.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1365,178.6,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,5970.0,96.6,97.2,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2305,121.7,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,5975.0,91.6,92.2,0.35,0.4,0.978,-0.022,0.001,167,19,0.001,925,1593,109.2,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,5980.0,86.7,87.3,0.4,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2787,284.90000000000003,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,5985.0,81.7,82.3,0.45,0.5,0.972,-0.028,0.002,117,25,0.002,682,2384,159.8,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,5990.0,76.8,77.4,0.5,0.6,0.967,-0.033,0.002,424,104,0.002,890,3054,262.8,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,5995.0,71.9,72.5,0.6,0.7,0.962,-0.038,0.002,292,8,0.002,827,4078,223.8,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6000.0,67.0,67.6,0.7,0.8,0.954,-0.046,0.002,1136,199,0.002,4536,7364,1134.4,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6005.0,62.1,62.7,0.85,0.9,0.946,-0.053,0.003,606,42,0.003,734,3867,402.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6010.0,57.3,57.8,1.0,1.1,0.936,-0.064,0.003,262,118,0.003,987,6498,374.7,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6015.0,52.5,53.0,1.25,1.3,0.923,-0.076,0.004,356,352,0.004,750,8326,442.4,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6020.0,47.8,48.3,1.5,1.6,0.908,-0.092,0.005,1214,468,0.005,1344,12537,1279.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6025.0,43.1,43.6,1.85,1.9,0.889,-0.112,0.005,748,323,0.006,1226,9660,1109.6,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6030.0,38.6,39.1,2.25,2.35,0.866,-0.134,0.006,462,268,0.006,4210,13230,2803.2000000000003,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6035.0,34.1,34.6,2.8,2.9,0.837,-0.163,0.008,595,108,0.008,4820,14218,4332.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6040.0,29.8,30.3,3.5,3.6,0.804,-0.196,0.009,937,437,0.009,2427,18279,3027.6,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6045.0,25.7,26.0,4.3,4.4,0.763,-0.239,0.01,631,518,0.01,902,9665,1533.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6050.0,21.8,22.0,5.3,5.5,0.714,-0.285,0.011,1685,1286,0.011,1568,19797,3578.3,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6055.0,18.1,18.3,6.6,6.8,0.659,-0.341,0.013,1535,1070,0.013,1423,8010,3845.399999999999,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6060.0,14.7,14.9,8.2,8.4,0.597,-0.403,0.014,2012,2834,0.014,898,12958,4074.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6065.0,11.6,11.8,10.1,10.3,0.527,-0.472,0.015,1354,4686,0.015,537,11917,2836.5,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6070.0,8.9,9.1,12.4,12.6,0.454,-0.546,0.015,1808,11222,0.015,406,16164,3320.9999999999995,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6075.0,6.7,6.8,15.2,15.4,0.379,-0.621,0.014,1870,18756,0.014,330,11067,3080.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6080.0,4.9,5.0,18.4,18.6,0.306,-0.693,0.014,5405,24810,0.014,428,4219,8166.200000000001,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6085.0,3.4,3.6,21.8,22.2,0.24,-0.76,0.012,4444,12519,0.012,224,1716,5601.6,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6090.0,2.4,2.45,25.7,26.2,0.182,-0.818,0.01,2857,20801,0.01,257,911,3114.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6095.0,1.6,1.7,29.9,30.4,0.135,-0.865,0.009,1342,17132,0.009,285,816,1464.3,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6100.0,1.1,1.15,34.4,34.9,0.097,-0.903,0.007,4619,31843,0.007,557,1777,3623.2,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6105.0,0.7,0.8,38.9,39.5,0.069,-0.931,0.005,2800,17843,0.005,147,199,1473.5,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6110.0,0.45,0.55,43.7,44.3,0.049,-0.951,0.004,4503,17943,0.004,133,101,1854.4,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6115.0,0.3,0.35,48.5,49.1,0.032,-0.968,0.003,2134,10854,0.003,263,63,719.1,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6120.0,0.2,0.25,53.4,54.0,0.023,-0.977,0.002,7996,10143,0.002,205,1004,1640.2,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6125.0,0.15,0.2,58.4,59.0,0.018,-0.982,0.002,5266,6118,0.002,95,728,1072.2,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6130.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,4983,4712,0.001,54,442,503.7000000000001,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6135.0,0.05,0.15,68.3,68.9,0.01,-0.99,0.001,978,7659,0.001,99,55,107.7,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6140.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2161,2443,0.001,35,34,219.6,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6145.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,764,1067,0.001,44,4,80.80000000000001,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6150.0,0.0,0.1,83.2,83.8,0.005,-0.995,0.0,2019,3757,0.0,26,32,0.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6155.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1078,3907,0.0,25,7,0.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6160.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1126,4325,0.0,93,6,0.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6165.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6170.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6175.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6180.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6185.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68716.1]
["2025-02-06T10:45:51.000000000",6066.15,6190.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,68716.1]
["2025-02-06T10:46:03.000000000",6066.24,5945.0,121.1,121.8,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,935,0.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,5950.0,116.2,116.8,0.2,0.25,0.989,-0.011,0.001,155,34,0.001,3925,1502,408.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,5955.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1353,67.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,5960.0,106.2,106.9,0.25,0.3,0.984,-0.015,0.001,101,40,0.001,766,1258,86.7,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,5965.0,101.3,101.9,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1365,178.6,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,5970.0,96.3,96.9,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2305,121.7,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,5975.0,91.3,92.0,0.35,0.4,0.978,-0.022,0.001,167,19,0.001,925,1593,109.2,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,5980.0,86.4,87.0,0.4,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2788,284.90000000000003,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,5985.0,81.5,82.1,0.45,0.5,0.971,-0.029,0.002,117,25,0.002,682,2384,159.8,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,5990.0,76.5,77.1,0.55,0.6,0.966,-0.034,0.002,424,104,0.002,890,3055,262.8,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,5995.0,71.6,72.2,0.6,0.7,0.961,-0.039,0.002,292,8,0.002,827,4078,223.8,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6000.0,66.7,67.3,0.7,0.8,0.954,-0.046,0.002,1136,199,0.002,4536,7368,1134.4,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6005.0,61.9,62.5,0.85,0.95,0.945,-0.055,0.003,606,42,0.003,734,3868,402.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6010.0,57.1,57.6,1.05,1.1,0.934,-0.065,0.003,262,118,0.003,987,6502,374.7,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6015.0,52.3,52.8,1.25,1.3,0.922,-0.078,0.004,356,352,0.004,750,8329,442.4,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6020.0,47.6,48.1,1.5,1.6,0.906,-0.094,0.005,1214,468,0.005,1344,12544,1279.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6025.0,42.9,43.4,1.85,1.95,0.886,-0.114,0.006,748,323,0.006,1226,9660,1184.4,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6030.0,38.4,38.9,2.3,2.35,0.862,-0.138,0.007,462,268,0.007,4210,13239,3270.4,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6035.0,33.9,34.4,2.85,2.95,0.833,-0.166,0.008,595,108,0.008,4820,14240,4332.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6040.0,29.6,30.1,3.5,3.6,0.799,-0.201,0.009,937,437,0.009,2427,18283,3027.6,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6045.0,25.5,25.8,4.4,4.5,0.757,-0.243,0.01,631,518,0.01,902,9673,1533.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6050.0,21.6,21.9,5.4,5.6,0.709,-0.291,0.012,1685,1293,0.012,1568,19808,3903.6,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6055.0,17.9,18.2,6.7,6.9,0.652,-0.348,0.013,1535,1072,0.013,1423,8012,3845.399999999999,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6060.0,14.6,14.8,8.3,8.5,0.589,-0.411,0.014,2012,2842,0.014,898,12994,4074.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6065.0,11.5,11.7,10.2,10.4,0.519,-0.481,0.015,1354,4700,0.015,537,11950,2836.5,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6070.0,8.9,9.0,12.6,12.7,0.445,-0.555,0.015,1808,11298,0.015,406,16188,3320.9999999999995,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6075.0,6.6,6.8,15.3,15.5,0.37,-0.63,0.014,1870,18762,0.014,330,11073,3080.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6080.0,4.8,5.0,18.5,18.8,0.299,-0.701,0.013,5405,24825,0.013,428,4346,7582.900000000001,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6085.0,3.4,3.6,22.0,22.4,0.232,-0.768,0.012,4444,12533,0.012,224,1716,5601.6,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6090.0,2.4,2.45,25.9,26.4,0.176,-0.824,0.01,2857,20943,0.01,257,911,3114.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6095.0,1.6,1.7,30.1,30.6,0.129,-0.871,0.008,1342,17237,0.008,285,816,1301.6,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6100.0,1.1,1.15,34.6,35.1,0.094,-0.906,0.007,4619,32007,0.007,557,1777,3623.2,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6105.0,0.7,0.75,39.2,39.8,0.065,-0.935,0.005,2800,17846,0.005,147,199,1473.5,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6110.0,0.45,0.5,43.9,44.5,0.045,-0.955,0.004,4503,17963,0.004,133,101,1854.4,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6115.0,0.3,0.35,48.7,49.4,0.032,-0.968,0.003,2134,10855,0.003,263,63,719.1,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6120.0,0.2,0.25,53.6,54.3,0.023,-0.977,0.002,7996,10152,0.002,205,1004,1640.2,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6125.0,0.15,0.2,58.6,59.2,0.018,-0.982,0.002,5266,6118,0.002,95,728,1072.2,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6130.0,0.1,0.15,63.5,64.2,0.013,-0.987,0.001,4983,4713,0.001,54,442,503.7000000000001,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6135.0,0.05,0.15,68.5,69.1,0.01,-0.99,0.001,978,7665,0.001,99,55,107.7,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6140.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2161,2447,0.001,35,34,219.6,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6145.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,764,1067,0.001,44,4,80.80000000000001,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6150.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2019,3759,0.0,26,32,0.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6155.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1078,3908,0.0,25,7,0.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6160.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1126,4325,0.0,93,6,0.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6165.0,0.0,0.05,98.3,102.2,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6170.0,0.0,0.05,103.3,107.2,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6175.0,0.0,0.05,108.3,112.1,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6180.0,0.0,0.05,113.3,116.8,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6185.0,0.0,0.05,118.3,121.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68837.4]
["2025-02-06T10:46:03.000000000",6066.24,6190.0,0.0,0.05,123.3,126.8,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,68837.4]
["2025-02-06T10:46:14.000000000",6065.88,5945.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,944,0.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,5950.0,116.1,116.7,0.2,0.25,0.988,-0.012,0.001,155,34,0.001,3925,1502,408.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,5955.0,111.1,111.7,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1353,67.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,5960.0,106.2,106.8,0.25,0.3,0.984,-0.015,0.001,101,40,0.001,766,1258,86.7,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,5965.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1365,178.6,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,5970.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2306,121.7,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,5975.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,167,19,0.001,925,1593,109.2,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,5980.0,86.3,86.9,0.4,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2788,284.90000000000003,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,5985.0,81.4,82.0,0.45,0.5,0.97,-0.03,0.002,117,25,0.002,682,2384,159.8,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,5990.0,76.5,77.1,0.55,0.6,0.966,-0.034,0.002,424,104,0.002,890,3056,262.8,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,5995.0,71.6,72.1,0.6,0.7,0.959,-0.041,0.002,292,8,0.002,827,4079,223.8,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6000.0,66.7,67.2,0.75,0.8,0.953,-0.047,0.002,1136,199,0.002,4536,7369,1134.4,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6005.0,61.8,62.3,0.85,0.95,0.944,-0.055,0.003,606,42,0.003,734,3890,402.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6010.0,57.0,57.5,1.05,1.1,0.934,-0.066,0.003,262,118,0.003,987,6524,374.7,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6015.0,52.2,52.7,1.25,1.3,0.921,-0.079,0.004,356,352,0.004,750,8331,442.4,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6020.0,47.5,48.0,1.55,1.6,0.905,-0.095,0.005,1214,468,0.005,1344,12591,1279.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6025.0,42.9,43.3,1.85,1.95,0.885,-0.115,0.006,748,323,0.006,1226,9673,1184.4,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6030.0,38.3,38.8,2.3,2.35,0.861,-0.139,0.007,462,268,0.007,4210,13242,3270.4,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6035.0,33.9,34.3,2.85,2.9,0.832,-0.168,0.008,595,110,0.008,4820,14255,4332.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6040.0,29.6,30.0,3.5,3.6,0.796,-0.204,0.009,937,437,0.009,2427,18287,3027.6,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6045.0,25.5,25.8,4.4,4.5,0.755,-0.246,0.01,631,518,0.01,902,9698,1533.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6050.0,21.5,21.8,5.4,5.6,0.705,-0.295,0.011,1685,1293,0.011,1568,19820,3578.3,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6055.0,17.9,18.1,6.7,6.9,0.65,-0.35,0.013,1535,1136,0.013,1423,8018,3845.399999999999,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6060.0,14.5,14.7,8.3,8.5,0.586,-0.414,0.014,2012,2865,0.014,898,13018,4074.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6065.0,11.5,11.6,10.3,10.4,0.517,-0.482,0.014,1354,4708,0.014,537,11973,2647.4,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6070.0,8.8,9.0,12.6,12.8,0.443,-0.557,0.015,1808,11389,0.015,406,16196,3320.9999999999995,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6075.0,6.6,6.7,15.4,15.6,0.368,-0.632,0.014,1870,18867,0.014,330,11073,3080.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6080.0,4.8,4.9,18.6,18.8,0.297,-0.703,0.013,5405,24860,0.013,428,4349,7582.900000000001,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6085.0,3.4,3.5,22.1,22.4,0.232,-0.768,0.012,4444,12577,0.012,224,1717,5601.6,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6090.0,2.35,2.45,26.0,26.4,0.174,-0.826,0.01,2857,20976,0.01,257,913,3114.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6095.0,1.6,1.65,30.2,30.7,0.128,-0.871,0.008,1342,17258,0.008,285,816,1301.6,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6100.0,1.05,1.15,34.7,35.2,0.091,-0.908,0.006,4619,32022,0.006,557,1777,3105.6,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6105.0,0.7,0.75,39.2,39.8,0.065,-0.935,0.005,2800,17849,0.005,147,199,1473.5,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6110.0,0.45,0.5,44.0,44.6,0.045,-0.955,0.004,4503,17981,0.004,133,101,1854.4,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6115.0,0.3,0.35,48.8,49.4,0.032,-0.968,0.003,2134,10855,0.003,263,63,719.1,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6120.0,0.2,0.25,53.7,54.3,0.023,-0.977,0.002,7996,10153,0.002,205,1004,1640.2,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6125.0,0.15,0.2,58.7,59.3,0.017,-0.982,0.002,5266,6121,0.002,95,728,1072.2,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6130.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,4983,4713,0.001,54,442,503.7000000000001,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6135.0,0.05,0.15,68.6,69.2,0.01,-0.99,0.001,978,7667,0.001,99,55,107.7,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6140.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2161,2450,0.001,35,34,219.6,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6145.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,764,1067,0.001,44,4,80.80000000000001,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6150.0,0.0,0.1,83.6,84.2,0.005,-0.995,0.0,2019,3782,0.0,26,32,0.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6155.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1078,3915,0.0,25,7,0.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6160.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1126,4325,0.0,93,6,0.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6165.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6170.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6175.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6180.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6185.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67805.4]
["2025-02-06T10:46:14.000000000",6065.88,6190.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,5945.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,944,0.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,5950.0,115.9,116.4,0.2,0.25,0.988,-0.012,0.001,155,34,0.001,3925,1502,408.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,5955.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1353,67.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,5960.0,105.9,106.5,0.25,0.3,0.984,-0.015,0.001,101,40,0.001,766,1258,86.7,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,5965.0,101.0,101.5,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1365,178.6,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,5970.0,96.0,96.6,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2306,121.7,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,5975.0,91.0,91.6,0.35,0.4,0.978,-0.022,0.001,167,19,0.001,925,1601,109.2,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,5980.0,86.1,86.7,0.4,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2788,284.90000000000003,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,5985.0,81.2,81.7,0.45,0.5,0.97,-0.03,0.002,117,25,0.002,682,2385,159.8,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,5990.0,76.2,76.8,0.55,0.6,0.966,-0.034,0.002,424,104,0.002,890,3066,262.8,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,5995.0,71.3,71.9,0.6,0.7,0.959,-0.041,0.002,292,8,0.002,827,4090,223.8,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6000.0,66.4,67.0,0.75,0.8,0.953,-0.047,0.002,1136,199,0.002,4536,7369,1134.4,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6005.0,61.6,62.1,0.85,0.95,0.944,-0.055,0.003,606,42,0.003,734,3893,402.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6010.0,56.8,57.3,1.05,1.1,0.934,-0.066,0.003,262,118,0.003,987,6527,374.7,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6015.0,52.0,52.5,1.25,1.35,0.921,-0.079,0.004,356,352,0.004,750,8332,442.4,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6020.0,47.3,47.8,1.55,1.6,0.905,-0.095,0.005,1214,468,0.005,1344,12595,1279.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6025.0,42.6,43.1,1.9,1.95,0.885,-0.115,0.006,748,323,0.006,1226,9691,1184.4,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6030.0,38.1,38.5,2.35,2.4,0.861,-0.139,0.007,462,268,0.007,4210,13257,3270.4,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6035.0,33.7,34.1,2.9,2.95,0.832,-0.168,0.008,595,110,0.008,4820,14282,4332.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6040.0,29.4,29.8,3.5,3.7,0.796,-0.204,0.009,937,437,0.009,2427,18294,3027.6,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6045.0,25.3,25.6,4.4,4.5,0.755,-0.246,0.01,631,518,0.01,902,9704,1533.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6050.0,21.3,21.6,5.5,5.6,0.705,-0.295,0.011,1685,1301,0.011,1568,19878,3578.3,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6055.0,17.7,17.9,6.8,6.9,0.65,-0.35,0.013,1535,1193,0.013,1423,8054,3845.399999999999,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6060.0,14.4,14.5,8.4,8.6,0.586,-0.414,0.014,2012,2871,0.014,898,13039,4074.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6065.0,11.3,11.5,10.4,10.5,0.517,-0.482,0.014,1354,4732,0.014,537,12010,2647.4,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6070.0,8.7,8.9,12.7,12.9,0.443,-0.557,0.015,1808,11448,0.015,406,16245,3320.9999999999995,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6075.0,6.5,6.7,15.5,15.7,0.368,-0.632,0.014,1870,18903,0.014,330,11083,3080.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6080.0,4.7,4.9,18.7,18.9,0.297,-0.703,0.013,5405,24881,0.013,428,4349,7582.900000000001,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6085.0,3.3,3.5,22.3,22.6,0.232,-0.768,0.012,4444,12584,0.012,224,1717,5601.6,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6090.0,2.3,2.4,26.2,26.6,0.174,-0.826,0.01,2857,20991,0.01,257,913,3114.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6095.0,1.55,1.65,30.4,30.9,0.128,-0.871,0.008,1342,17283,0.008,285,816,1301.6,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6100.0,1.05,1.1,34.9,35.4,0.091,-0.908,0.006,4619,32062,0.006,557,1777,3105.6,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6105.0,0.7,0.75,39.5,40.0,0.065,-0.935,0.005,2800,17881,0.005,147,199,1473.5,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6110.0,0.45,0.5,44.2,44.8,0.045,-0.955,0.004,4503,18002,0.004,133,101,1854.4,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6115.0,0.3,0.35,49.1,49.7,0.032,-0.968,0.003,2134,10886,0.003,263,63,719.1,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6120.0,0.2,0.25,54.0,54.6,0.023,-0.977,0.002,7996,10176,0.002,205,1004,1640.2,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6125.0,0.15,0.2,58.9,59.5,0.017,-0.982,0.002,5266,6132,0.002,95,728,1072.2,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6130.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,4983,4727,0.001,54,442,503.7000000000001,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6135.0,0.05,0.15,68.8,69.4,0.01,-0.99,0.001,978,7668,0.001,99,55,107.7,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6140.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,2161,2450,0.001,35,34,219.6,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6145.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,764,1067,0.001,44,4,80.80000000000001,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6150.0,0.0,0.1,83.8,84.4,0.005,-0.995,0.0,2019,3782,0.0,26,32,0.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6155.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1078,3916,0.0,25,7,0.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6160.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1126,4327,0.0,93,6,0.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6165.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6170.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6175.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6180.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6185.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67805.4]
["2025-02-06T10:46:25.000000000",6065.85,6190.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,67805.4]
["2025-02-06T10:46:36.000000000",6065.8,5945.0,120.9,121.4,0.15,0.2,0.99,-0.01,0.001,101,11,0.001,3144,944,324.5,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,5950.0,115.9,116.5,0.2,0.25,0.989,-0.011,0.001,155,34,0.001,3925,1502,408.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,5955.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1353,67.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,5960.0,105.9,106.5,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1258,86.7,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,5965.0,101.0,101.6,0.25,0.35,0.984,-0.016,0.001,79,2,0.001,1707,1365,178.6,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,5970.0,96.0,96.6,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2316,121.7,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,5975.0,91.1,91.6,0.35,0.4,0.978,-0.022,0.001,167,19,0.001,925,1601,109.2,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,5980.0,86.1,86.7,0.4,0.45,0.975,-0.025,0.001,133,10,0.001,2716,2788,284.90000000000003,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,5985.0,81.2,81.8,0.45,0.5,0.971,-0.029,0.002,117,25,0.002,682,2390,159.8,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,5990.0,76.3,76.8,0.55,0.6,0.965,-0.035,0.002,424,104,0.002,890,3066,262.8,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,5995.0,71.3,71.9,0.65,0.7,0.959,-0.041,0.002,292,8,0.002,827,4092,223.8,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6000.0,66.5,67.0,0.75,0.8,0.953,-0.047,0.002,1136,199,0.002,4536,7370,1134.4,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6005.0,61.6,62.1,0.85,0.95,0.944,-0.056,0.003,606,42,0.003,734,3894,402.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6010.0,56.8,57.3,1.05,1.1,0.934,-0.066,0.003,262,118,0.003,987,6531,374.7,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6015.0,52.0,52.5,1.25,1.35,0.921,-0.08,0.004,356,352,0.004,750,8343,442.4,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6020.0,47.3,47.8,1.55,1.6,0.905,-0.096,0.005,1214,468,0.005,1344,12607,1279.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6025.0,42.7,43.1,1.9,1.95,0.884,-0.116,0.006,748,323,0.006,1226,9699,1184.4,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6030.0,38.1,38.6,2.3,2.4,0.86,-0.14,0.007,462,268,0.007,4210,13268,3270.4,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6035.0,33.7,34.1,2.85,2.95,0.83,-0.17,0.008,595,110,0.008,4820,14309,4332.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6040.0,29.4,29.8,3.5,3.7,0.795,-0.205,0.009,937,437,0.009,2427,18309,3027.6,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6045.0,25.3,25.6,4.4,4.6,0.752,-0.248,0.01,631,518,0.01,902,9715,1533.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6050.0,21.4,21.7,5.5,5.6,0.703,-0.297,0.012,1685,1304,0.012,1568,19945,3903.6,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6055.0,17.8,18.0,6.8,7.0,0.647,-0.353,0.013,1535,1193,0.013,1423,8070,3845.399999999999,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6060.0,14.4,14.6,8.4,8.6,0.583,-0.417,0.014,2012,2883,0.014,898,13069,4074.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6065.0,11.4,11.5,10.4,10.5,0.513,-0.487,0.014,1354,4740,0.014,537,12056,2647.4,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6070.0,8.7,8.9,12.7,12.9,0.439,-0.561,0.015,1808,11482,0.015,406,16260,3320.9999999999995,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6075.0,6.5,6.7,15.5,15.7,0.365,-0.635,0.014,1870,18941,0.014,330,11083,3080.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6080.0,4.8,4.9,18.7,19.0,0.293,-0.707,0.013,5405,24910,0.013,428,4350,7582.900000000001,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6085.0,3.4,3.5,22.3,22.7,0.227,-0.773,0.012,4444,12595,0.012,224,1717,5601.6,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6090.0,2.35,2.4,26.2,26.6,0.171,-0.829,0.01,2857,21012,0.01,257,914,3114.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6095.0,1.6,1.65,30.4,30.9,0.127,-0.873,0.008,1342,17292,0.008,285,816,1301.6,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6100.0,1.05,1.1,34.9,35.4,0.091,-0.909,0.006,4619,32126,0.006,557,1777,3105.6,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6105.0,0.7,0.75,39.5,40.0,0.065,-0.935,0.005,2800,17889,0.005,147,199,1473.5,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6110.0,0.45,0.5,44.2,44.8,0.045,-0.955,0.004,4503,18038,0.004,133,101,1854.4,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6115.0,0.3,0.35,49.1,49.6,0.032,-0.968,0.003,2134,10936,0.003,263,63,719.1,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6120.0,0.2,0.25,54.0,54.6,0.023,-0.977,0.002,7996,10190,0.002,205,1004,1640.2,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6125.0,0.15,0.2,58.9,59.5,0.017,-0.983,0.002,5266,6182,0.002,95,728,1072.2,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6130.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,4983,4749,0.001,54,442,503.7000000000001,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6135.0,0.05,0.15,68.8,69.4,0.01,-0.99,0.001,978,7669,0.001,99,55,107.7,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6140.0,0.05,0.1,73.8,74.4,0.007,-0.992,0.001,2161,2452,0.001,35,34,219.6,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6145.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,764,1067,0.001,44,4,80.80000000000001,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6150.0,0.05,0.1,83.8,84.4,0.005,-0.995,0.0,2019,3782,0.0,26,32,0.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6155.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1078,3916,0.0,25,7,0.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6160.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1126,4327,0.0,93,6,0.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6165.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6170.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6175.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6180.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6185.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68455.2]
["2025-02-06T10:46:36.000000000",6065.8,6190.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,68455.2]
["2025-02-06T10:46:48.000000000",6065.28,5945.0,120.0,120.7,0.15,0.2,0.99,-0.01,0.001,101,11,0.001,3144,944,324.5,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,5950.0,115.0,115.7,0.2,0.25,0.988,-0.012,0.001,155,34,0.001,3925,1503,408.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,5955.0,110.0,110.7,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1363,67.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,5960.0,105.1,105.8,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1258,86.7,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,5965.0,100.1,100.8,0.3,0.35,0.983,-0.017,0.001,79,2,0.001,1707,1365,178.6,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,5970.0,95.2,95.8,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2316,121.7,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,5975.0,90.2,90.9,0.35,0.45,0.978,-0.022,0.001,167,19,0.001,925,1601,109.2,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,5980.0,85.3,85.9,0.4,0.5,0.973,-0.026,0.001,133,10,0.001,2716,2788,284.90000000000003,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,5985.0,80.3,81.0,0.5,0.55,0.969,-0.031,0.002,117,25,0.002,682,2410,159.8,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,5990.0,75.4,76.1,0.55,0.65,0.965,-0.035,0.002,424,104,0.002,890,3069,262.8,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,5995.0,70.5,71.2,0.65,0.7,0.959,-0.041,0.002,292,8,0.002,827,4092,223.8,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6000.0,65.7,66.3,0.8,0.85,0.952,-0.048,0.003,1136,199,0.003,4536,7372,1701.6,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6005.0,60.8,61.4,0.9,1.0,0.944,-0.056,0.003,606,42,0.003,734,3899,402.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6010.0,56.0,56.6,1.1,1.15,0.932,-0.068,0.004,262,118,0.004,987,6533,499.6,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6015.0,51.3,51.8,1.35,1.4,0.918,-0.081,0.004,356,352,0.004,750,8345,442.4,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6020.0,46.6,47.1,1.6,1.7,0.902,-0.099,0.005,1214,468,0.005,1344,12617,1279.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6025.0,41.9,42.5,2.0,2.05,0.882,-0.118,0.006,748,323,0.006,1226,9719,1184.4,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6030.0,37.4,37.9,2.45,2.55,0.857,-0.143,0.007,462,273,0.007,4210,13281,3270.4,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6035.0,33.0,33.5,3.0,3.1,0.826,-0.174,0.008,595,110,0.008,4820,14314,4332.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6040.0,28.8,29.2,3.7,3.9,0.791,-0.209,0.009,937,438,0.009,2427,18330,3027.6,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6045.0,24.8,25.1,4.6,4.8,0.748,-0.252,0.01,631,518,0.01,902,9738,1533.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6050.0,20.9,21.2,5.8,5.9,0.697,-0.302,0.012,1685,1304,0.012,1568,20035,3903.6,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6055.0,17.3,17.5,7.1,7.3,0.64,-0.36,0.013,1535,1193,0.013,1423,8095,3845.399999999999,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6060.0,14.0,14.1,8.8,8.9,0.577,-0.423,0.014,2012,2885,0.014,898,13085,4074.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6065.0,11.0,11.2,10.8,11.0,0.507,-0.493,0.014,1354,4749,0.014,537,12063,2647.4,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6070.0,8.5,8.6,13.2,13.4,0.433,-0.567,0.015,1808,11506,0.015,406,16264,3320.9999999999995,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6075.0,6.3,6.4,16.1,16.3,0.359,-0.641,0.014,1870,18946,0.014,330,11089,3080.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6080.0,4.6,4.7,19.3,19.6,0.288,-0.712,0.013,5405,24922,0.013,428,4351,7582.900000000001,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6085.0,3.2,3.4,22.9,23.2,0.225,-0.775,0.012,4444,12603,0.012,224,1718,5601.6,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6090.0,2.25,2.35,26.9,27.4,0.169,-0.831,0.01,2857,21024,0.01,257,914,3114.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6095.0,1.5,1.6,31.1,31.6,0.124,-0.877,0.008,1342,17294,0.008,285,817,1301.6,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6100.0,1.05,1.1,35.6,36.2,0.089,-0.911,0.006,4619,32148,0.006,557,1777,3105.6,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6105.0,0.65,0.75,40.2,40.8,0.063,-0.937,0.005,2800,17901,0.005,147,199,1473.5,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6110.0,0.45,0.5,45.0,45.6,0.044,-0.955,0.004,4503,18051,0.004,133,101,1854.4,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6115.0,0.3,0.35,49.8,50.5,0.031,-0.968,0.003,2134,10937,0.003,263,63,719.1,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6120.0,0.2,0.25,54.7,55.4,0.022,-0.978,0.002,7996,10202,0.002,205,1004,1640.2,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6125.0,0.15,0.2,59.7,60.4,0.017,-0.983,0.002,5266,6183,0.002,95,728,1072.2,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6130.0,0.1,0.15,64.6,65.3,0.013,-0.987,0.001,4983,4749,0.001,54,442,503.7000000000001,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6135.0,0.05,0.1,69.6,70.3,0.01,-0.99,0.001,978,7669,0.001,99,55,107.7,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6140.0,0.05,0.1,74.6,75.3,0.007,-0.992,0.001,2161,2453,0.001,35,34,219.6,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6145.0,0.05,0.1,79.6,80.3,0.007,-0.993,0.001,764,1068,0.001,44,4,80.80000000000001,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6150.0,0.0,0.05,84.6,85.3,0.007,-0.993,0.001,2019,3876,0.001,26,32,204.5,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6155.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1078,3916,0.0,25,7,0.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6160.0,0.0,0.05,94.5,95.2,0.002,-0.997,0.0,1126,4327,0.0,93,6,0.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6165.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6170.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,830,191,0.0,15,1,0.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6175.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6180.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6185.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69351.79999999999]
["2025-02-06T10:46:48.000000000",6065.28,6190.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,69351.79999999999]
["2025-02-06T10:46:59.000000000",6064.84,5940.0,124.6,125.1,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,531,0.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,5945.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,101,11,0.001,3144,944,324.5,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,5950.0,114.7,115.2,0.2,0.25,0.987,-0.012,0.001,155,34,0.001,3925,1503,408.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,5955.0,109.7,110.2,0.2,0.3,0.986,-0.014,0.001,47,12,0.001,623,1363,67.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,5960.0,104.7,105.3,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1258,86.7,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,5965.0,99.8,100.3,0.3,0.35,0.982,-0.018,0.001,79,2,0.001,1707,1365,178.6,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,5970.0,94.8,95.3,0.35,0.4,0.979,-0.021,0.001,107,8,0.001,1110,2317,121.7,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,5975.0,89.9,90.4,0.35,0.45,0.977,-0.023,0.001,167,19,0.001,925,1601,109.2,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,5980.0,84.9,85.4,0.45,0.5,0.972,-0.028,0.001,133,10,0.001,2716,2788,284.90000000000003,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,5985.0,80.0,80.5,0.5,0.55,0.969,-0.031,0.002,117,25,0.002,682,2444,159.8,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,5990.0,75.1,75.6,0.55,0.65,0.964,-0.036,0.002,424,104,0.002,890,3071,262.8,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,5995.0,70.2,70.7,0.65,0.75,0.958,-0.042,0.002,292,8,0.002,827,4109,223.8,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6000.0,65.3,65.8,0.8,0.85,0.95,-0.05,0.003,1136,199,0.003,4536,7376,1701.6,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6005.0,60.5,60.9,0.95,1.0,0.941,-0.059,0.003,606,42,0.003,734,3921,402.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6010.0,55.7,56.1,1.1,1.2,0.93,-0.07,0.004,262,118,0.004,987,6536,499.6,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6015.0,50.9,51.3,1.35,1.45,0.917,-0.083,0.004,356,352,0.004,750,8377,442.4,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6020.0,46.2,46.6,1.65,1.75,0.9,-0.1,0.005,1214,471,0.005,1344,12630,1279.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6025.0,41.6,42.0,2.05,2.1,0.879,-0.121,0.006,748,323,0.006,1226,9766,1184.4,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6030.0,37.1,37.5,2.5,2.6,0.853,-0.147,0.007,462,276,0.007,4210,13309,3270.4,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6035.0,32.7,33.1,3.1,3.2,0.823,-0.177,0.008,595,110,0.008,4820,14359,4332.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6040.0,28.5,28.8,3.8,4.0,0.786,-0.214,0.009,937,439,0.009,2427,18346,3027.6,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6045.0,24.4,24.7,4.8,4.9,0.743,-0.257,0.011,631,518,0.011,902,9771,1686.3,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6050.0,20.6,20.8,5.9,6.0,0.692,-0.308,0.012,1685,1304,0.012,1568,20130,3903.6,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6055.0,17.0,17.2,7.3,7.4,0.634,-0.366,0.013,1535,1196,0.013,1423,8147,3845.399999999999,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6060.0,13.7,13.9,9.0,9.1,0.569,-0.431,0.014,2012,2896,0.014,898,13261,4074.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6065.0,10.8,10.9,11.1,11.2,0.499,-0.501,0.014,1354,4955,0.014,537,12106,2647.4,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6070.0,8.3,8.4,13.6,13.7,0.425,-0.575,0.015,1808,11559,0.015,406,16290,3320.9999999999995,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6075.0,6.2,6.3,16.4,16.6,0.352,-0.648,0.014,1870,18981,0.014,330,11106,3080.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6080.0,4.5,4.6,19.6,20.0,0.282,-0.718,0.013,5405,24941,0.013,428,4351,7582.900000000001,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6085.0,3.2,3.3,23.3,23.7,0.219,-0.781,0.011,4444,12641,0.011,224,1719,5134.8,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6090.0,2.2,2.25,27.3,27.7,0.165,-0.835,0.01,2857,21060,0.01,257,915,3114.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6095.0,1.5,1.55,31.6,32.0,0.121,-0.879,0.008,1342,17316,0.008,285,817,1301.6,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6100.0,1.0,1.05,36.1,36.5,0.087,-0.913,0.006,4619,32212,0.006,557,1777,3105.6,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6105.0,0.65,0.7,40.7,41.2,0.061,-0.939,0.005,2800,17919,0.005,147,199,1473.5,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6110.0,0.45,0.5,45.5,46.0,0.044,-0.956,0.004,4503,18070,0.004,133,101,1854.4,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6115.0,0.3,0.35,50.3,50.9,0.031,-0.969,0.003,2134,10943,0.003,263,63,719.1,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6120.0,0.2,0.25,55.3,55.8,0.022,-0.978,0.002,7996,10205,0.002,205,1004,1640.2,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6125.0,0.15,0.2,60.2,60.7,0.017,-0.983,0.002,5266,6184,0.002,95,728,1072.2,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6130.0,0.1,0.15,65.1,65.7,0.012,-0.987,0.001,4983,4751,0.001,54,442,503.7000000000001,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6135.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,978,7669,0.001,99,55,107.7,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6140.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,2161,2454,0.001,35,34,219.6,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6145.0,0.05,0.1,80.1,80.6,0.007,-0.993,0.001,764,1068,0.001,44,4,80.80000000000001,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6150.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,2019,3881,0.0,26,32,0.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6155.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,1078,3916,0.0,25,7,0.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6160.0,0.0,0.05,95.1,95.6,0.002,-0.997,0.0,1126,4327,0.0,93,6,0.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6165.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6170.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6175.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6180.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,68833.8]
["2025-02-06T10:46:59.000000000",6064.84,6185.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,5940.0,124.1,124.9,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,531,0.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,5945.0,119.2,120.0,0.15,0.2,0.99,-0.01,0.001,101,11,0.001,3144,944,324.5,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,5950.0,114.2,115.0,0.2,0.25,0.987,-0.012,0.001,155,34,0.001,3925,1503,408.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,5955.0,109.2,110.0,0.2,0.3,0.986,-0.014,0.001,47,12,0.001,623,1363,67.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,5960.0,104.3,105.0,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1258,86.7,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,5965.0,99.2,100.1,0.3,0.35,0.982,-0.018,0.001,79,2,0.001,1707,1365,178.6,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,5970.0,94.3,95.1,0.35,0.4,0.979,-0.021,0.001,107,8,0.001,1110,2317,121.7,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,5975.0,89.4,90.2,0.4,0.45,0.977,-0.023,0.001,167,19,0.001,925,1601,109.2,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,5980.0,84.5,85.2,0.45,0.5,0.972,-0.028,0.001,133,13,0.001,2716,2788,284.90000000000003,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,5985.0,79.5,80.3,0.5,0.55,0.969,-0.031,0.002,117,25,0.002,682,2444,159.8,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,5990.0,74.6,75.4,0.6,0.65,0.964,-0.036,0.002,424,104,0.002,890,3087,262.8,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,5995.0,69.7,70.4,0.7,0.75,0.958,-0.042,0.002,292,8,0.002,827,4114,223.8,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6000.0,64.8,65.5,0.8,0.85,0.95,-0.05,0.003,1136,199,0.003,4536,7383,1701.6,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6005.0,60.0,60.7,0.95,1.0,0.941,-0.059,0.003,606,42,0.003,734,3921,402.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6010.0,55.2,55.9,1.15,1.2,0.93,-0.07,0.004,262,118,0.004,987,6538,499.6,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6015.0,50.5,51.1,1.4,1.45,0.917,-0.083,0.004,356,352,0.004,750,8379,442.4,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6020.0,45.8,46.4,1.65,1.75,0.9,-0.1,0.005,1214,471,0.005,1344,12633,1279.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6025.0,41.2,41.8,2.05,2.15,0.879,-0.121,0.006,748,323,0.006,1226,9780,1184.4,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6030.0,36.7,37.2,2.55,2.6,0.853,-0.147,0.007,462,276,0.007,4210,13430,3270.4,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6035.0,32.3,32.8,3.1,3.3,0.823,-0.177,0.008,595,110,0.008,4820,14418,4332.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6040.0,28.1,28.4,3.9,4.0,0.786,-0.214,0.009,937,440,0.009,2427,18354,3027.6,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6045.0,24.1,24.4,4.8,5.0,0.743,-0.257,0.011,631,526,0.011,902,9795,1686.3,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6050.0,20.3,20.5,6.0,6.1,0.692,-0.308,0.012,1685,1314,0.012,1568,20182,3903.6,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6055.0,16.7,16.9,7.4,7.5,0.634,-0.366,0.013,1535,1213,0.013,1423,8170,3845.399999999999,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6060.0,13.5,13.6,9.1,9.3,0.569,-0.431,0.014,2012,2916,0.014,898,13322,4074.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6065.0,10.6,10.7,11.2,11.4,0.499,-0.501,0.014,1354,5046,0.014,537,12154,2647.4,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6070.0,8.1,8.2,13.7,13.9,0.425,-0.575,0.015,1808,11592,0.015,406,16335,3320.9999999999995,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6075.0,6.0,6.1,16.6,16.9,0.352,-0.648,0.014,1870,19015,0.014,330,11116,3080.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6080.0,4.4,4.5,19.9,20.2,0.282,-0.718,0.013,5405,24981,0.013,428,4367,7582.900000000001,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6085.0,3.1,3.2,23.5,24.0,0.219,-0.781,0.011,4444,12692,0.011,224,1719,5134.8,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6090.0,2.15,2.2,27.5,28.1,0.165,-0.835,0.01,2857,21114,0.01,257,915,3114.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6095.0,1.45,1.5,31.8,32.4,0.121,-0.879,0.008,1342,17332,0.008,285,817,1301.6,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6100.0,0.95,1.0,36.3,36.9,0.087,-0.913,0.006,4619,32369,0.006,557,1777,3105.6,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6105.0,0.65,0.7,41.0,41.7,0.061,-0.939,0.005,2800,17923,0.005,147,199,1473.5,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6110.0,0.4,0.45,45.7,46.5,0.044,-0.956,0.004,4503,18112,0.004,133,101,1854.4,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6115.0,0.3,0.35,50.5,51.3,0.031,-0.969,0.003,2134,10975,0.003,263,63,719.1,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6120.0,0.2,0.25,55.5,56.3,0.022,-0.978,0.002,7996,10213,0.002,205,1004,1640.2,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6125.0,0.15,0.2,60.4,61.2,0.017,-0.983,0.002,5266,6189,0.002,95,728,1072.2,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6130.0,0.1,0.15,65.4,66.2,0.012,-0.987,0.001,4983,4768,0.001,54,442,503.7000000000001,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6135.0,0.05,0.1,70.3,71.1,0.008,-0.992,0.001,978,7669,0.001,99,55,107.7,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6140.0,0.05,0.1,75.3,76.2,0.007,-0.993,0.001,2161,2478,0.001,35,34,219.6,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6145.0,0.05,0.1,80.3,81.1,0.007,-0.993,0.001,764,1068,0.001,44,4,80.80000000000001,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6150.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,2019,3898,0.0,26,32,0.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6155.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,1078,3916,0.0,25,7,0.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6160.0,0.0,0.05,95.3,96.1,0.002,-0.997,0.0,1126,4327,0.0,93,6,0.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6165.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6170.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6175.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6180.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,68833.8]
["2025-02-06T10:47:10.000000000",6064.65,6185.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68833.8]
["2025-02-06T10:47:21.000000000",6063.67,5940.0,123.7,124.5,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,531,0.0,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,5945.0,118.8,119.5,0.15,0.25,0.989,-0.01,0.001,101,11,0.001,3144,944,324.5,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,5950.0,113.8,114.5,0.2,0.25,0.987,-0.013,0.001,155,34,0.001,3925,1506,408.0,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,5955.0,108.8,109.6,0.25,0.3,0.986,-0.014,0.001,47,12,0.001,623,1363,67.0,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,5960.0,103.9,104.6,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1258,86.7,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,5965.0,98.9,99.6,0.3,0.35,0.981,-0.019,0.001,79,2,0.001,1707,1365,178.6,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,5970.0,93.9,94.7,0.35,0.4,0.978,-0.021,0.001,107,8,0.001,1110,2358,121.7,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,5975.0,89.0,89.7,0.4,0.45,0.975,-0.025,0.001,167,19,0.001,925,1636,109.2,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,5980.0,84.0,84.8,0.45,0.5,0.972,-0.028,0.001,133,13,0.001,2716,2792,284.90000000000003,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,5985.0,79.1,79.8,0.5,0.6,0.969,-0.031,0.002,117,25,0.002,682,2445,159.8,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,5990.0,74.2,74.9,0.6,0.65,0.963,-0.037,0.002,424,104,0.002,890,3132,262.8,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,5995.0,69.3,70.0,0.7,0.75,0.956,-0.043,0.002,292,8,0.002,827,4146,223.8,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6000.0,64.4,65.1,0.85,0.9,0.95,-0.05,0.003,1136,199,0.003,4536,7433,1701.6,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6005.0,59.6,60.2,1.0,1.05,0.941,-0.059,0.003,606,42,0.003,734,3990,402.0,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6010.0,54.8,55.4,1.2,1.25,0.929,-0.071,0.004,262,118,0.004,987,6551,499.6,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6015.0,50.1,50.7,1.45,1.5,0.914,-0.086,0.004,356,360,0.004,750,8406,442.4,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6020.0,45.4,46.0,1.75,1.8,0.896,-0.105,0.005,1214,479,0.005,1344,12669,1279.0,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6025.0,40.8,41.4,2.15,2.2,0.875,-0.125,0.006,748,323,0.006,1226,9859,1184.4,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6030.0,36.3,36.9,2.65,2.7,0.848,-0.151,0.007,462,276,0.007,4210,13566,3270.4,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6035.0,31.9,32.5,3.2,3.4,0.817,-0.183,0.008,595,110,0.008,4820,14602,4332.0,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6040.0,27.9,28.2,4.0,4.2,0.778,-0.222,0.009,937,440,0.009,2427,18430,3027.6,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6045.0,23.9,24.1,5.0,5.1,0.735,-0.265,0.011,631,526,0.011,902,9883,1686.3,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6050.0,20.1,20.3,6.2,6.3,0.683,-0.317,0.012,1685,1320,0.012,1568,20279,3903.6,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6055.0,16.6,16.7,7.6,7.8,0.624,-0.375,0.013,1535,1225,0.013,1423,8239,3845.399999999999,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6060.0,13.3,13.5,9.4,9.5,0.559,-0.441,0.014,2012,2957,0.014,898,13429,4074.0,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6065.0,10.5,10.6,11.5,11.7,0.489,-0.511,0.015,1354,5144,0.015,537,12213,2836.5,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6070.0,8.0,8.1,14.0,14.2,0.415,-0.585,0.015,1808,11690,0.015,406,16461,3320.9999999999995,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6075.0,6.0,6.1,17.0,17.2,0.341,-0.659,0.014,1870,19102,0.014,330,11118,3080.0,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6080.0,4.3,4.4,20.3,20.6,0.271,-0.728,0.013,5405,25061,0.013,428,4371,7582.900000000001,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6085.0,3.0,3.1,23.9,24.3,0.21,-0.79,0.011,4444,12768,0.011,224,1721,5134.8,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6090.0,2.1,2.15,27.9,28.4,0.158,-0.842,0.009,2857,21260,0.009,257,916,2802.5999999999995,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6095.0,1.4,1.5,32.2,32.8,0.115,-0.885,0.008,1342,17469,0.008,285,817,1301.6,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6100.0,0.95,1.0,36.7,37.4,0.083,-0.917,0.006,4619,32649,0.006,557,1783,3105.6,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6105.0,0.6,0.65,41.4,42.1,0.057,-0.943,0.004,2800,18010,0.004,147,199,1178.8,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6110.0,0.4,0.45,46.2,46.9,0.04,-0.96,0.003,4503,18204,0.003,133,101,1390.8000000000002,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6115.0,0.25,0.35,51.0,51.7,0.029,-0.971,0.002,2134,11003,0.002,263,63,479.4,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6120.0,0.2,0.25,55.9,56.7,0.022,-0.978,0.002,7996,10280,0.002,205,1004,1640.2,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6125.0,0.15,0.2,60.9,61.6,0.017,-0.983,0.001,5266,6197,0.001,95,728,536.1,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6130.0,0.1,0.15,65.8,66.6,0.012,-0.988,0.001,4983,4769,0.001,54,442,503.7000000000001,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6135.0,0.05,0.1,70.8,71.5,0.008,-0.992,0.001,978,7682,0.001,99,55,107.7,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6140.0,0.05,0.1,75.8,76.5,0.007,-0.993,0.001,2161,2480,0.001,35,34,219.6,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6145.0,0.05,0.1,80.8,81.5,0.007,-0.993,0.001,764,1068,0.001,44,4,80.80000000000001,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6150.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,2019,3922,0.0,26,32,0.0,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6155.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,1078,3917,0.0,25,7,0.0,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6160.0,0.0,0.05,95.7,96.5,0.002,-0.997,0.0,1126,4327,0.0,93,6,0.0,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6165.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6170.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6175.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6180.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,67177.40000000002]
["2025-02-06T10:47:21.000000000",6063.67,6185.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67177.40000000002]
["2025-02-06T10:47:32.000000000",6063.62,5940.0,123.2,127.1,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,531,0.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,5945.0,118.2,122.1,0.2,0.25,0.988,-0.012,0.001,101,11,0.001,3144,944,324.5,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,5950.0,113.2,116.1,0.2,0.25,0.987,-0.013,0.001,155,34,0.001,3925,1506,408.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,5955.0,108.2,111.1,0.25,0.3,0.985,-0.015,0.001,47,12,0.001,623,1363,67.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,5960.0,103.3,106.1,0.25,0.35,0.983,-0.017,0.001,101,40,0.001,766,1259,86.7,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,5965.0,98.4,102.2,0.3,0.35,0.981,-0.019,0.001,79,2,0.001,1707,1367,178.6,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,5970.0,93.4,97.9,0.35,0.4,0.978,-0.022,0.001,107,8,0.001,1110,2367,121.7,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,5975.0,88.4,92.3,0.4,0.45,0.975,-0.025,0.001,167,19,0.001,925,1637,109.2,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,5980.0,83.5,86.3,0.45,0.5,0.971,-0.029,0.002,133,13,0.001,2716,2792,298.20000000000005,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,5985.0,78.5,82.4,0.55,0.6,0.966,-0.034,0.002,117,25,0.002,682,2445,159.8,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,5990.0,73.6,76.4,0.6,0.7,0.961,-0.039,0.002,424,104,0.002,890,3142,262.8,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,5995.0,68.7,71.5,0.7,0.8,0.954,-0.046,0.002,292,8,0.002,827,4152,223.8,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6000.0,63.9,65.6,0.85,0.9,0.946,-0.054,0.003,1136,200,0.003,4536,7437,1701.6,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6005.0,59.1,60.8,1.0,1.1,0.936,-0.064,0.003,606,44,0.003,734,3999,402.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6010.0,54.4,55.0,1.25,1.3,0.924,-0.076,0.004,262,121,0.004,987,6562,499.6,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6015.0,49.5,51.2,1.5,1.55,0.91,-0.091,0.004,356,360,0.005,750,8412,517.4,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6020.0,44.9,46.5,1.8,1.9,0.891,-0.109,0.005,1214,479,0.005,1344,12684,1279.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6025.0,40.3,41.8,2.25,2.3,0.869,-0.132,0.006,748,323,0.006,1226,9882,1184.4,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6030.0,35.8,36.8,2.75,2.85,0.841,-0.159,0.007,462,277,0.007,4210,13581,3270.4,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6035.0,31.5,32.4,3.4,3.5,0.809,-0.192,0.008,595,110,0.008,4820,14636,4332.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6040.0,27.5,27.8,4.2,4.3,0.769,-0.231,0.01,937,441,0.01,2427,18483,3364.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6045.0,23.5,23.8,5.2,5.3,0.724,-0.277,0.011,631,526,0.011,902,9907,1686.3,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6050.0,19.7,19.9,6.4,6.6,0.671,-0.328,0.012,1685,1323,0.012,1568,20377,3903.6,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6055.0,16.3,16.4,7.9,8.0,0.611,-0.386,0.013,1535,1237,0.013,1423,8263,3845.399999999999,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6060.0,13.1,13.2,9.7,9.9,0.544,-0.452,0.014,2012,2968,0.014,898,13513,4074.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6065.0,10.3,10.4,11.9,12.0,0.474,-0.522,0.014,1354,5380,0.014,537,12246,2647.4,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6070.0,7.8,7.9,14.5,14.7,0.402,-0.595,0.014,1808,11728,0.014,406,16502,3099.6000000000004,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6075.0,5.8,5.9,17.5,17.6,0.33,-0.667,0.013,1870,19131,0.014,330,11131,2893.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6080.0,4.2,4.3,20.8,21.1,0.265,-0.736,0.012,5405,25127,0.012,428,4372,6999.599999999999,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6085.0,3.0,3.1,24.6,25.0,0.205,-0.794,0.011,4444,12777,0.011,224,1728,5134.8,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6090.0,2.05,2.1,28.4,29.0,0.154,-0.847,0.009,2857,21325,0.009,257,916,2802.5999999999995,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6095.0,1.4,1.45,32.7,33.4,0.112,-0.888,0.007,1342,17547,0.007,285,819,1138.9,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6100.0,0.95,1.0,36.9,37.9,0.08,-0.919,0.006,4619,32673,0.006,557,1783,3105.6,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6105.0,0.6,0.65,40.8,42.6,0.056,-0.944,0.004,2800,18034,0.004,147,199,1178.8,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6110.0,0.4,0.45,45.5,47.4,0.04,-0.96,0.003,4503,18214,0.003,133,101,1390.8000000000002,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6115.0,0.25,0.3,50.4,52.3,0.029,-0.971,0.002,2134,11019,0.002,263,63,479.4,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6120.0,0.2,0.25,55.3,57.2,0.022,-0.978,0.002,7996,10309,0.002,205,1004,1640.2,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6125.0,0.15,0.2,60.2,62.1,0.017,-0.983,0.001,5266,6220,0.001,95,728,536.1,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6130.0,0.1,0.15,63.2,67.2,0.012,-0.988,0.001,4983,4773,0.001,54,442,503.7000000000001,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6135.0,0.05,0.1,68.2,72.1,0.008,-0.992,0.001,978,7682,0.001,99,55,107.7,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6140.0,0.05,0.1,73.2,77.0,0.007,-0.993,0.001,2161,2481,0.001,35,34,219.6,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6145.0,0.05,0.1,78.2,82.0,0.007,-0.993,0.001,764,1068,0.001,44,4,80.80000000000001,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6150.0,0.0,0.05,83.2,87.0,0.003,-0.997,0.0,2019,3922,0.0,26,32,0.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6155.0,0.0,0.05,88.2,92.0,0.003,-0.997,0.0,1078,3918,0.0,25,7,0.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6160.0,0.0,0.05,95.1,97.0,0.002,-0.998,0.0,1126,4327,0.0,93,6,0.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6165.0,0.0,0.05,98.2,102.0,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6170.0,0.0,0.05,103.1,107.0,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6175.0,0.0,0.05,108.2,112.0,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6180.0,0.0,0.05,113.1,119.2,0.002,-0.998,0.0,350,50,0.0,15,0,0.0,66258.6]
["2025-02-06T10:47:32.000000000",6063.62,6185.0,0.0,0.05,118.1,124.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66258.6]
["2025-02-06T10:47:44.000000000",6063.57,5940.0,123.3,124.1,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,531,0.0,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,5945.0,118.3,119.1,0.15,0.25,0.989,-0.011,0.001,101,11,0.001,3144,944,324.5,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,5950.0,113.5,114.1,0.2,0.25,0.987,-0.013,0.001,155,34,0.001,3925,1516,408.0,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,5955.0,108.4,109.1,0.25,0.3,0.986,-0.014,0.001,47,12,0.001,623,1365,67.0,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,5960.0,103.4,104.2,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1261,86.7,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,5965.0,98.6,99.2,0.3,0.35,0.981,-0.019,0.001,79,2,0.001,1707,1367,178.6,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,5970.0,93.5,94.3,0.35,0.4,0.978,-0.022,0.001,107,8,0.001,1110,2367,121.7,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,5975.0,88.6,89.3,0.4,0.45,0.975,-0.025,0.001,167,19,0.001,925,1637,109.2,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,5980.0,83.6,84.4,0.45,0.5,0.972,-0.028,0.001,133,13,0.001,2716,2794,284.90000000000003,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,5985.0,78.8,79.4,0.55,0.6,0.967,-0.033,0.002,117,25,0.002,682,2446,159.8,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,5990.0,73.9,74.5,0.6,0.7,0.963,-0.037,0.002,424,104,0.002,890,3149,262.8,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,5995.0,69.0,69.6,0.7,0.8,0.956,-0.044,0.002,292,8,0.002,827,4152,223.8,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6000.0,64.1,64.7,0.85,0.9,0.948,-0.052,0.003,1136,200,0.003,4536,7450,1701.6,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6005.0,59.3,59.9,1.0,1.1,0.938,-0.062,0.003,606,44,0.003,734,4010,402.0,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6010.0,54.5,55.1,1.2,1.3,0.927,-0.073,0.004,262,121,0.004,987,6590,499.6,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6015.0,49.8,50.3,1.45,1.55,0.912,-0.088,0.004,356,360,0.004,750,8433,442.4,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6020.0,45.1,45.7,1.8,1.85,0.894,-0.106,0.005,1214,480,0.005,1344,12753,1279.0,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6025.0,40.5,41.1,2.2,2.3,0.872,-0.128,0.006,748,323,0.006,1226,9914,1184.4,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6030.0,36.0,36.6,2.7,2.8,0.845,-0.155,0.007,462,277,0.007,4210,13621,3270.4,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6035.0,31.7,32.2,3.3,3.5,0.813,-0.187,0.008,595,111,0.008,4820,14778,4332.0,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6040.0,27.6,27.9,4.1,4.3,0.774,-0.226,0.009,937,441,0.009,2427,18511,3027.6,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6045.0,23.6,23.9,5.1,5.3,0.729,-0.271,0.011,631,526,0.011,902,9942,1686.3,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6050.0,19.9,20.1,6.3,6.5,0.677,-0.323,0.012,1685,1324,0.012,1568,20436,3903.6,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6055.0,16.3,16.5,7.8,7.9,0.619,-0.381,0.013,1535,1265,0.013,1423,8310,3845.399999999999,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6060.0,13.2,13.3,9.6,9.7,0.553,-0.446,0.014,2012,3002,0.014,898,13579,4074.0,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6065.0,10.3,10.5,11.7,11.9,0.483,-0.517,0.014,1354,5402,0.014,537,12318,2647.4,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6070.0,7.9,8.0,14.3,14.5,0.41,-0.59,0.014,1808,11762,0.014,406,16627,3099.6000000000004,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6075.0,5.9,6.0,17.2,17.5,0.338,-0.662,0.014,1870,19150,0.014,330,11135,3080.0,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6080.0,4.3,4.4,20.6,20.9,0.27,-0.73,0.013,5405,25151,0.013,428,4372,7582.900000000001,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6085.0,3.0,3.1,24.2,24.8,0.21,-0.79,0.011,4444,12818,0.011,224,1743,5134.8,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6090.0,2.1,2.15,28.3,28.8,0.158,-0.842,0.009,2857,21364,0.009,257,916,2802.5999999999995,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6095.0,1.4,1.45,32.6,33.2,0.115,-0.884,0.007,1342,17605,0.008,285,819,1167.4,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6100.0,0.95,1.0,37.1,37.8,0.082,-0.917,0.006,4619,32710,0.006,557,1783,3105.6,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6105.0,0.6,0.65,41.8,42.5,0.058,-0.942,0.004,2800,18061,0.004,147,199,1178.8,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6110.0,0.4,0.45,46.6,47.3,0.04,-0.96,0.003,4503,18250,0.003,133,101,1390.8000000000002,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6115.0,0.25,0.3,51.4,52.2,0.027,-0.973,0.002,2134,11027,0.002,263,63,479.4,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6120.0,0.2,0.25,56.3,57.1,0.022,-0.978,0.002,7996,10335,0.002,205,1004,1640.2,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6125.0,0.15,0.2,61.3,62.0,0.017,-0.983,0.001,5266,6223,0.001,95,728,536.1,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6130.0,0.1,0.15,66.2,67.0,0.012,-0.988,0.001,4983,4777,0.001,54,442,503.7000000000001,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6135.0,0.05,0.1,71.2,72.0,0.008,-0.992,0.001,978,7682,0.001,99,55,107.7,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6140.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,2161,2482,0.001,35,34,219.6,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6145.0,0.05,0.1,81.2,81.9,0.007,-0.993,0.001,764,1068,0.001,44,4,80.80000000000001,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6150.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,2019,3936,0.0,26,32,0.0,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6155.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1078,3918,0.0,25,7,0.0,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6160.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1126,4327,0.0,93,6,0.0,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6165.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6170.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6175.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6180.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,350,51,0.0,15,0,0.0,66632.70000000001]
["2025-02-06T10:47:44.000000000",6063.57,6185.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,5940.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,531,0.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,5945.0,118.3,119.0,0.15,0.25,0.989,-0.011,0.001,101,11,0.001,3144,944,324.5,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,5950.0,113.3,114.0,0.2,0.25,0.987,-0.013,0.001,155,34,0.001,3925,1516,408.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,5955.0,108.3,109.0,0.25,0.3,0.986,-0.014,0.001,47,12,0.001,623,1365,67.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,5960.0,103.4,104.0,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1261,86.7,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,5965.0,98.4,99.1,0.3,0.35,0.981,-0.019,0.001,79,2,0.001,1707,1368,178.6,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,5970.0,93.5,94.1,0.35,0.4,0.978,-0.022,0.001,107,8,0.001,1110,2367,121.7,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,5975.0,88.5,89.2,0.4,0.45,0.975,-0.025,0.001,167,19,0.001,925,1637,109.2,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,5980.0,83.6,84.2,0.45,0.5,0.972,-0.028,0.001,133,13,0.001,2716,2795,284.90000000000003,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,5985.0,78.6,79.3,0.55,0.6,0.967,-0.033,0.002,117,25,0.002,682,2449,159.8,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,5990.0,73.7,74.4,0.65,0.7,0.963,-0.037,0.002,424,105,0.002,890,3167,262.8,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,5995.0,68.8,69.5,0.7,0.8,0.956,-0.044,0.002,292,8,0.002,827,4152,223.8,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6000.0,64.0,64.6,0.85,0.9,0.948,-0.052,0.003,1136,200,0.003,4536,7468,1701.6,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6005.0,59.2,59.8,1.0,1.1,0.938,-0.062,0.003,606,44,0.003,734,4012,402.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6010.0,54.4,55.0,1.2,1.3,0.927,-0.073,0.004,262,121,0.004,987,6593,499.6,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6015.0,49.6,50.2,1.5,1.55,0.912,-0.088,0.004,356,360,0.004,750,8434,442.4,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6020.0,45.0,45.5,1.8,1.9,0.894,-0.106,0.005,1214,480,0.005,1344,12760,1279.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6025.0,40.4,40.9,2.2,2.3,0.872,-0.128,0.006,748,323,0.006,1226,9924,1184.4,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6030.0,35.9,36.5,2.75,2.8,0.845,-0.155,0.007,462,277,0.007,4210,13643,3270.4,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6035.0,31.6,32.1,3.3,3.5,0.813,-0.187,0.008,595,111,0.008,4820,14800,4332.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6040.0,27.6,27.8,4.1,4.3,0.774,-0.226,0.009,937,441,0.009,2427,18534,3027.6,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6045.0,23.6,23.8,5.1,5.3,0.729,-0.271,0.011,631,527,0.011,902,9964,1686.3,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6050.0,19.8,20.0,6.4,6.5,0.677,-0.323,0.012,1685,1324,0.012,1568,20474,3903.6,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6055.0,16.3,16.5,7.8,8.0,0.619,-0.381,0.013,1535,1266,0.013,1423,8342,3845.399999999999,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6060.0,13.1,13.3,9.7,9.8,0.553,-0.446,0.014,2012,3007,0.014,898,13602,4074.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6065.0,10.3,10.5,11.8,12.0,0.483,-0.517,0.014,1354,5431,0.014,537,12335,2647.4,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6070.0,7.9,8.0,14.4,14.6,0.41,-0.59,0.014,1808,11826,0.014,406,16635,3099.6000000000004,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6075.0,5.9,6.0,17.3,17.6,0.338,-0.662,0.014,1870,19180,0.014,330,11135,3080.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6080.0,4.3,4.4,20.7,21.0,0.27,-0.73,0.013,5405,25181,0.013,428,4374,7582.900000000001,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6085.0,3.0,3.1,24.4,24.9,0.21,-0.79,0.011,4444,12843,0.011,224,1743,5134.8,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6090.0,2.1,2.15,28.4,28.9,0.158,-0.842,0.009,2857,21387,0.009,257,916,2802.5999999999995,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6095.0,1.4,1.45,32.7,33.3,0.115,-0.884,0.007,1342,17638,0.008,285,819,1167.4,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6100.0,0.95,1.0,37.2,37.8,0.082,-0.917,0.006,4619,32746,0.006,557,1783,3105.6,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6105.0,0.6,0.7,41.9,42.5,0.058,-0.942,0.004,2800,18071,0.004,147,199,1178.8,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6110.0,0.4,0.45,46.7,47.3,0.04,-0.96,0.003,4503,18261,0.003,133,101,1390.8000000000002,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6115.0,0.25,0.3,51.5,52.2,0.027,-0.973,0.002,2134,11055,0.002,263,63,479.4,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6120.0,0.2,0.25,56.5,57.1,0.022,-0.978,0.002,7996,10335,0.002,205,1004,1640.2,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6125.0,0.15,0.2,61.4,62.1,0.017,-0.983,0.001,5266,6227,0.001,95,728,536.1,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6130.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,4983,4779,0.001,54,442,503.7000000000001,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6135.0,0.05,0.1,71.3,72.0,0.008,-0.992,0.001,978,7707,0.001,99,55,107.7,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6140.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2161,2482,0.001,35,34,219.6,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6145.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,764,1069,0.001,44,4,80.80000000000001,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6150.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,2019,3936,0.0,26,32,0.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6155.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1078,3918,0.0,25,7,0.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6160.0,0.0,0.05,93.5,99.7,0.002,-0.998,0.0,1126,4327,0.0,93,6,0.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6165.0,0.0,0.05,98.5,104.7,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6170.0,0.0,0.05,102.7,109.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6175.0,0.0,0.05,108.4,114.6,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6180.0,0.0,0.05,112.7,120.5,0.002,-0.998,0.0,350,51,0.0,15,0,0.0,66632.70000000001]
["2025-02-06T10:47:55.000000000",6063.26,6185.0,0.0,0.05,117.7,124.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66632.70000000001]
["2025-02-06T10:48:06.000000000",6061.81,5940.0,121.9,122.5,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,532,0.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,5945.0,116.9,117.6,0.2,0.25,0.988,-0.012,0.001,101,11,0.001,3144,948,324.5,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,5950.0,111.9,112.6,0.2,0.3,0.987,-0.013,0.001,155,34,0.001,3925,1529,408.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,5955.0,107.0,107.6,0.25,0.3,0.985,-0.015,0.001,47,12,0.001,623,1366,67.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,5960.0,102.0,102.7,0.3,0.35,0.983,-0.017,0.001,101,40,0.001,766,1292,86.7,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,5965.0,97.1,97.7,0.35,0.4,0.981,-0.019,0.001,79,2,0.001,1707,1372,178.6,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,5970.0,92.1,92.7,0.35,0.45,0.978,-0.022,0.001,107,8,0.001,1110,2411,121.7,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,5975.0,87.2,87.8,0.45,0.5,0.975,-0.025,0.001,167,19,0.001,925,1655,109.2,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,5980.0,82.2,82.9,0.5,0.55,0.971,-0.029,0.002,133,13,0.002,2716,2828,569.8000000000001,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,5985.0,77.3,77.9,0.55,0.65,0.966,-0.034,0.002,117,25,0.002,682,2492,159.8,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,5990.0,72.4,73.0,0.7,0.75,0.96,-0.04,0.002,424,105,0.002,890,3315,262.8,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,5995.0,67.5,68.1,0.8,0.85,0.954,-0.046,0.002,292,8,0.002,827,4197,223.8,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6000.0,62.7,64.1,0.95,1.0,0.946,-0.054,0.003,1136,210,0.003,4536,7538,1701.6,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6005.0,57.9,59.4,1.1,1.15,0.936,-0.064,0.003,606,54,0.003,734,4035,402.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6010.0,53.1,54.6,1.35,1.4,0.924,-0.076,0.004,262,125,0.004,987,6688,499.6,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6015.0,48.4,49.9,1.6,1.7,0.909,-0.09,0.005,356,361,0.005,750,8527,553.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6020.0,43.8,45.2,2.0,2.05,0.89,-0.11,0.005,1214,487,0.005,1344,12919,1279.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6025.0,39.3,40.7,2.45,2.5,0.867,-0.132,0.006,748,323,0.006,1226,10364,1184.4,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6030.0,34.8,35.6,2.95,3.1,0.84,-0.16,0.007,462,278,0.007,4210,13779,3270.4,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6035.0,30.5,31.9,3.7,3.8,0.807,-0.192,0.008,595,121,0.008,4820,14861,4332.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6040.0,26.7,27.1,4.5,4.6,0.768,-0.232,0.01,937,443,0.01,2427,18732,3364.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6045.0,22.7,23.0,5.6,5.7,0.722,-0.277,0.011,631,533,0.011,902,10097,1686.3,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6050.0,19.2,19.4,6.9,7.0,0.671,-0.33,0.012,1685,1336,0.012,1568,20720,3903.6,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6055.0,15.7,15.8,8.5,8.6,0.611,-0.389,0.013,1535,1270,0.013,1423,8431,3845.399999999999,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6060.0,12.6,12.7,10.2,10.5,0.545,-0.455,0.014,2012,3050,0.014,898,13745,4074.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6065.0,9.8,10.0,12.6,12.7,0.475,-0.525,0.014,1354,5525,0.014,537,12537,2647.4,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6070.0,7.5,7.6,15.0,15.4,0.402,-0.598,0.014,1808,11923,0.014,406,16866,3099.6000000000004,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6075.0,5.6,5.7,18.0,18.5,0.331,-0.669,0.013,1870,19240,0.013,330,11215,2860.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6080.0,4.0,4.2,21.4,22.0,0.264,-0.736,0.012,5405,25355,0.012,428,4380,6999.599999999999,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6085.0,2.9,2.95,25.2,26.1,0.205,-0.795,0.011,4444,12922,0.011,224,1760,5134.8,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6090.0,2.0,2.05,28.8,30.2,0.153,-0.846,0.009,2857,21553,0.009,257,917,2802.5999999999995,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6095.0,1.3,1.4,33.1,34.6,0.113,-0.887,0.007,1342,17717,0.007,285,820,1138.9,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6100.0,0.9,0.95,38.6,39.2,0.08,-0.92,0.006,4619,32950,0.006,557,1786,3105.6,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6105.0,0.6,0.65,43.3,43.9,0.056,-0.944,0.004,2800,18101,0.004,147,200,1178.8,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6110.0,0.4,0.45,47.1,48.7,0.04,-0.96,0.003,4503,18313,0.003,133,101,1390.8000000000002,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6115.0,0.25,0.3,52.9,53.6,0.027,-0.973,0.002,2134,11131,0.002,263,63,479.4,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6120.0,0.2,0.25,57.9,58.5,0.022,-0.978,0.002,7996,10395,0.002,205,1004,1640.2,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6125.0,0.1,0.15,62.8,63.5,0.017,-0.983,0.001,5266,6496,0.001,95,728,536.1,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6130.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,4983,4801,0.001,54,442,503.7000000000001,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6135.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,978,7771,0.001,99,55,107.7,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6140.0,0.05,0.1,77.7,78.4,0.007,-0.993,0.001,2161,2482,0.001,35,34,219.6,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6145.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,764,1069,0.001,44,4,80.80000000000001,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6150.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,2019,3943,0.0,26,32,0.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6155.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1078,3918,0.0,25,7,0.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6160.0,0.0,0.05,95.1,98.3,0.002,-0.998,0.0,1126,4328,0.0,93,6,0.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6165.0,0.0,0.05,100.0,105.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6170.0,0.0,0.05,105.0,111.2,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6175.0,0.0,0.05,109.9,116.2,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6180.0,0.0,0.05,115.0,122.0,0.002,-0.998,0.0,350,73,0.0,15,0,0.0,66532.8]
["2025-02-06T10:48:06.000000000",6061.81,6185.0,0.0,0.05,119.2,126.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66532.8]
["2025-02-06T10:48:17.000000000",6062.89,5940.0,123.3,126.3,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,532,0.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,5945.0,118.3,121.7,0.15,0.2,0.989,-0.011,0.001,101,11,0.001,3144,951,324.5,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,5950.0,113.4,116.0,0.2,0.25,0.987,-0.013,0.001,155,34,0.001,3925,1529,408.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,5955.0,108.5,111.0,0.2,0.3,0.985,-0.015,0.001,47,12,0.001,623,1383,67.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,5960.0,103.4,106.0,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1292,86.7,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,5965.0,98.5,101.4,0.3,0.35,0.981,-0.019,0.001,79,2,0.001,1707,1372,178.6,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,5970.0,93.5,96.4,0.35,0.4,0.978,-0.022,0.001,107,8,0.001,1110,2432,121.7,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,5975.0,88.5,91.5,0.4,0.45,0.975,-0.025,0.001,167,19,0.001,925,1663,109.2,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,5980.0,83.6,86.2,0.45,0.5,0.972,-0.028,0.001,133,13,0.001,2716,2828,284.90000000000003,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,5985.0,78.8,81.9,0.5,0.55,0.967,-0.033,0.002,117,25,0.002,682,2494,159.8,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,5990.0,73.7,76.3,0.6,0.65,0.962,-0.038,0.002,424,105,0.002,890,3350,262.8,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,5995.0,68.8,71.4,0.7,0.75,0.956,-0.044,0.002,292,8,0.002,827,4214,223.8,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6000.0,64.1,65.2,0.8,0.9,0.947,-0.053,0.003,1136,210,0.003,4536,7546,1701.6,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6005.0,59.1,60.3,1.0,1.05,0.938,-0.063,0.003,606,54,0.003,734,4040,402.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6010.0,54.4,55.5,1.2,1.25,0.926,-0.074,0.004,262,125,0.004,987,6699,499.6,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6015.0,49.7,50.8,1.45,1.5,0.911,-0.089,0.004,356,361,0.004,750,8583,442.4,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6020.0,45.1,46.1,1.75,1.8,0.892,-0.108,0.005,1214,487,0.005,1344,12941,1279.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6025.0,40.5,41.5,2.15,2.25,0.869,-0.131,0.006,748,323,0.006,1226,10415,1184.4,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6030.0,35.9,37.1,2.65,2.75,0.843,-0.157,0.007,462,280,0.007,4210,13823,3270.4,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6035.0,31.6,32.6,3.3,3.4,0.808,-0.19,0.008,595,121,0.008,4820,14896,4332.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6040.0,27.6,27.8,4.1,4.2,0.77,-0.23,0.01,937,449,0.01,2427,18799,3364.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6045.0,23.6,23.8,5.1,5.2,0.724,-0.276,0.011,631,534,0.011,902,10124,1686.3,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6050.0,19.9,20.0,6.3,6.4,0.672,-0.329,0.012,1685,1341,0.012,1568,20781,3903.6,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6055.0,16.3,16.5,7.8,7.9,0.612,-0.387,0.013,1535,1274,0.013,1423,8527,3845.399999999999,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6060.0,13.1,13.3,9.6,9.7,0.546,-0.454,0.014,2012,3080,0.014,898,13803,4074.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6065.0,10.3,10.4,11.7,11.9,0.476,-0.524,0.014,1354,5551,0.014,537,12608,2647.4,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6070.0,7.9,8.0,14.3,14.5,0.404,-0.596,0.014,1808,11974,0.014,406,17110,3099.6000000000004,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6075.0,5.9,6.0,17.2,17.4,0.333,-0.667,0.013,1870,19272,0.013,330,11226,2860.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6080.0,4.2,4.3,20.6,20.9,0.265,-0.734,0.012,5405,25454,0.012,428,4380,6999.599999999999,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6085.0,3.0,3.1,23.4,24.8,0.206,-0.794,0.011,4444,12961,0.011,224,1768,5134.8,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6090.0,2.05,2.1,27.4,28.8,0.154,-0.846,0.009,2857,21624,0.009,257,917,2802.5999999999995,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6095.0,1.4,1.45,31.7,33.1,0.113,-0.887,0.007,1342,17793,0.007,285,820,1138.9,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6100.0,0.9,0.95,36.2,37.7,0.079,-0.921,0.006,4619,33141,0.006,557,1790,3105.6,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6105.0,0.6,0.65,40.8,42.4,0.056,-0.944,0.004,2800,18130,0.004,147,200,1178.8,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6110.0,0.4,0.45,45.6,47.3,0.04,-0.96,0.003,4503,18375,0.003,133,101,1390.8000000000002,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6115.0,0.25,0.3,50.5,52.2,0.027,-0.973,0.002,2134,11171,0.002,263,63,479.4,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6120.0,0.2,0.25,55.4,57.1,0.022,-0.978,0.002,7996,10432,0.002,205,1004,1640.2,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6125.0,0.1,0.2,60.3,61.9,0.015,-0.985,0.001,5266,6576,0.001,95,728,536.1,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6130.0,0.1,0.15,63.8,67.0,0.012,-0.988,0.001,4983,4802,0.001,54,442,503.7000000000001,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6135.0,0.05,0.1,68.8,72.0,0.008,-0.992,0.001,978,7811,0.001,99,55,107.7,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6140.0,0.05,0.1,74.0,76.9,0.007,-0.993,0.001,2161,2482,0.001,35,34,219.6,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6145.0,0.05,0.1,79.0,81.8,0.007,-0.993,0.001,764,1069,0.001,44,4,80.80000000000001,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6150.0,0.0,0.05,84.0,86.8,0.003,-0.997,0.0,2019,3949,0.0,26,32,0.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6155.0,0.0,0.05,88.8,91.9,0.003,-0.997,0.0,1078,3921,0.0,25,7,0.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6160.0,0.0,0.05,93.7,96.9,0.002,-0.998,0.0,1126,4328,0.0,93,6,0.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6165.0,0.0,0.05,98.7,104.7,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6170.0,0.0,0.05,103.7,110.5,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6175.0,0.0,0.05,109.0,114.7,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6180.0,0.0,0.05,112.7,119.7,0.002,-0.998,0.0,350,73,0.0,15,0,0.0,66137.3]
["2025-02-06T10:48:17.000000000",6062.89,6185.0,0.0,0.05,118.6,124.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,5940.0,123.2,123.9,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,532,0.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,5945.0,118.3,118.9,0.15,0.25,0.989,-0.011,0.001,101,11,0.001,3144,951,324.5,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,5950.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,155,34,0.001,3925,1530,408.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,5955.0,108.3,109.0,0.2,0.3,0.986,-0.014,0.001,47,12,0.001,623,1383,67.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,5960.0,103.4,104.0,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1292,86.7,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,5965.0,98.4,99.0,0.3,0.35,0.981,-0.019,0.001,79,2,0.001,1707,1372,178.6,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,5970.0,93.4,94.1,0.35,0.4,0.978,-0.022,0.001,107,8,0.001,1110,2433,121.7,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,5975.0,88.5,89.1,0.4,0.45,0.975,-0.025,0.001,167,19,0.001,925,1671,109.2,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,5980.0,83.5,84.2,0.45,0.5,0.972,-0.028,0.001,133,13,0.001,2716,2829,284.90000000000003,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,5985.0,78.6,79.3,0.5,0.55,0.967,-0.032,0.002,117,25,0.002,682,2497,159.8,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,5990.0,73.7,74.3,0.6,0.65,0.962,-0.038,0.002,424,105,0.002,890,3350,262.8,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,5995.0,68.8,69.4,0.7,0.75,0.956,-0.044,0.002,292,8,0.002,827,4215,223.8,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6000.0,63.9,64.6,0.8,0.9,0.947,-0.053,0.003,1136,210,0.003,4536,7551,1701.6,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6005.0,59.1,59.7,1.0,1.05,0.938,-0.062,0.003,606,54,0.003,734,4045,402.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6010.0,54.3,54.9,1.2,1.25,0.926,-0.074,0.004,262,125,0.004,987,6728,499.6,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6015.0,49.6,50.2,1.45,1.5,0.911,-0.09,0.004,356,361,0.004,750,8590,442.4,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6020.0,44.9,45.5,1.75,1.85,0.892,-0.108,0.005,1214,487,0.005,1344,13061,1279.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6025.0,40.3,40.9,2.15,2.25,0.87,-0.131,0.006,748,323,0.006,1226,10436,1184.4,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6030.0,35.9,36.4,2.65,2.75,0.842,-0.158,0.007,462,280,0.007,4210,13838,3270.4,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6035.0,31.5,32.0,3.3,3.4,0.809,-0.191,0.008,595,121,0.008,4820,14909,4332.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6040.0,27.5,27.8,4.1,4.2,0.769,-0.231,0.01,937,450,0.01,2427,18839,3364.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6045.0,23.5,23.8,5.1,5.2,0.724,-0.277,0.011,631,537,0.011,902,10139,1686.3,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6050.0,19.8,20.0,6.3,6.5,0.67,-0.329,0.012,1685,1341,0.012,1568,20809,3903.6,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6055.0,16.3,16.5,7.8,7.9,0.61,-0.389,0.013,1535,1275,0.013,1423,8575,3845.399999999999,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6060.0,13.1,13.3,9.6,9.8,0.544,-0.456,0.014,2012,3106,0.014,898,13868,4074.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6065.0,10.3,10.4,11.8,11.9,0.474,-0.526,0.014,1354,5601,0.014,537,12662,2647.4,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6070.0,7.9,8.0,14.4,14.6,0.402,-0.598,0.014,1808,12000,0.014,406,17149,3099.6000000000004,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6075.0,5.8,6.0,17.3,17.6,0.33,-0.67,0.013,1870,19286,0.013,330,11226,2860.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6080.0,4.2,4.4,20.6,21.0,0.264,-0.736,0.012,5405,25482,0.012,428,4380,6999.599999999999,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6085.0,3.0,3.1,24.4,24.8,0.205,-0.795,0.011,4444,12997,0.011,224,1768,5134.8,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6090.0,2.05,2.15,28.4,28.9,0.153,-0.847,0.009,2857,21662,0.009,257,917,2802.5999999999995,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6095.0,1.4,1.45,32.7,33.3,0.111,-0.889,0.007,1342,17815,0.007,285,820,1138.9,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6100.0,0.9,1.0,37.3,37.8,0.079,-0.918,0.006,4619,33249,0.006,557,1795,3105.6,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6105.0,0.6,0.65,41.9,42.5,0.056,-0.944,0.004,2800,18172,0.004,147,200,1178.8,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6110.0,0.4,0.45,46.7,47.3,0.04,-0.96,0.003,4503,18422,0.003,133,101,1390.8000000000002,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6115.0,0.25,0.3,51.6,52.2,0.027,-0.973,0.002,2134,11177,0.002,263,63,479.4,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6120.0,0.2,0.25,56.5,57.1,0.022,-0.978,0.002,7996,10473,0.002,205,1004,1640.2,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6125.0,0.1,0.2,61.4,62.1,0.015,-0.985,0.001,5266,6578,0.001,95,728,536.1,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6130.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,4983,4802,0.001,54,442,503.7000000000001,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6135.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,978,7812,0.001,99,55,107.7,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6140.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2161,2482,0.001,35,34,219.6,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6145.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,764,1071,0.001,44,4,80.80000000000001,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6150.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,2019,3950,0.0,26,32,0.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6155.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1078,3921,0.0,25,7,0.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6160.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1126,4328,0.0,93,6,0.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6165.0,0.0,0.05,98.7,104.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6170.0,0.0,0.05,103.7,110.0,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6175.0,0.0,0.05,108.7,114.7,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6180.0,0.0,0.05,113.5,119.7,0.002,-0.998,0.0,350,73,0.0,15,0,0.0,66137.3]
["2025-02-06T10:48:28.000000000",6062.95,6185.0,0.0,0.05,118.4,124.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,5940.0,119.8,123.1,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,538,0.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,5945.0,114.8,118.1,0.2,0.25,0.989,-0.011,0.001,101,11,0.001,3144,951,324.5,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,5950.0,110.4,113.2,0.2,0.25,0.987,-0.013,0.001,155,34,0.001,3925,1533,408.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,5955.0,105.4,108.2,0.25,0.3,0.986,-0.014,0.001,47,12,0.001,623,1383,67.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,5960.0,100.5,103.2,0.25,0.35,0.984,-0.016,0.001,101,40,0.001,766,1293,86.7,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,5965.0,94.8,98.3,0.3,0.35,0.981,-0.019,0.001,79,2,0.001,1707,1372,178.6,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,5970.0,90.0,93.3,0.35,0.4,0.978,-0.022,0.001,107,8,0.001,1110,2433,121.7,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,5975.0,85.0,88.3,0.4,0.45,0.975,-0.025,0.001,167,19,0.001,925,1674,109.2,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,5980.0,80.5,83.4,0.45,0.55,0.972,-0.028,0.001,133,13,0.001,2716,2829,284.90000000000003,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,5985.0,75.2,78.5,0.55,0.6,0.967,-0.032,0.002,117,25,0.002,682,2497,159.8,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,5990.0,70.7,73.6,0.65,0.7,0.962,-0.038,0.002,424,105,0.002,890,3363,262.8,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,5995.0,65.8,68.7,0.75,0.8,0.956,-0.044,0.002,292,8,0.002,827,4216,223.8,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6000.0,62.9,63.8,0.9,0.95,0.947,-0.053,0.003,1136,210,0.003,4536,7574,1701.6,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6005.0,58.1,59.0,1.05,1.1,0.938,-0.062,0.003,606,54,0.003,734,4072,402.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6010.0,53.4,54.2,1.25,1.35,0.926,-0.074,0.004,262,127,0.004,987,6731,499.6,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6015.0,48.6,49.4,1.55,1.6,0.911,-0.09,0.004,356,361,0.004,750,8592,442.4,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6020.0,44.0,44.8,1.9,1.95,0.892,-0.108,0.005,1214,487,0.005,1344,13086,1279.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6025.0,39.4,40.2,2.35,2.4,0.87,-0.131,0.006,748,323,0.006,1226,10465,1184.4,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6030.0,35.0,35.7,2.9,2.95,0.842,-0.158,0.007,462,280,0.007,4210,13861,3270.4,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6035.0,30.7,31.4,3.5,3.7,0.809,-0.191,0.008,595,121,0.008,4820,14946,4332.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6040.0,26.8,27.1,4.4,4.5,0.769,-0.231,0.01,937,458,0.01,2427,18903,3364.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6045.0,22.9,23.2,5.5,5.6,0.724,-0.277,0.011,631,537,0.011,902,10167,1686.3,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6050.0,19.2,19.4,6.8,6.9,0.67,-0.329,0.012,1685,1358,0.012,1568,20822,3903.6,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6055.0,15.8,16.0,8.3,8.5,0.61,-0.389,0.013,1535,1288,0.013,1423,8600,3845.399999999999,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6060.0,12.7,12.8,10.2,10.4,0.544,-0.456,0.014,2012,3140,0.014,898,13927,4074.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6065.0,10.0,10.1,12.5,12.6,0.474,-0.526,0.014,1354,5955,0.014,537,12678,2647.4,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6070.0,7.6,7.8,15.1,15.3,0.402,-0.598,0.014,1808,12032,0.014,406,17167,3099.6000000000004,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6075.0,5.7,5.8,18.1,18.3,0.33,-0.67,0.013,1870,19377,0.013,330,11227,2860.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6080.0,4.1,4.2,21.5,21.8,0.264,-0.736,0.012,5405,25544,0.012,428,4382,6999.599999999999,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6085.0,2.9,3.0,25.1,25.8,0.205,-0.795,0.011,4444,13048,0.011,224,1768,5134.8,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6090.0,2.0,2.1,29.2,29.9,0.153,-0.847,0.009,2857,21820,0.009,257,918,2802.5999999999995,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6095.0,1.35,1.45,33.5,34.3,0.111,-0.889,0.007,1342,17931,0.007,285,820,1138.9,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6100.0,0.9,0.95,38.0,38.9,0.079,-0.918,0.006,4619,33347,0.006,557,1796,3105.6,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6105.0,0.6,0.65,42.7,43.6,0.056,-0.944,0.004,2800,18177,0.004,147,200,1178.8,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6110.0,0.4,0.45,47.5,48.4,0.04,-0.96,0.003,4503,18445,0.003,133,101,1390.8000000000002,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6115.0,0.25,0.3,52.3,54.0,0.027,-0.973,0.002,2134,11179,0.002,263,63,479.4,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6120.0,0.2,0.25,57.3,59.0,0.022,-0.978,0.002,7996,10479,0.002,205,1004,1640.2,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6125.0,0.1,0.2,62.2,63.9,0.015,-0.985,0.001,5266,6588,0.001,95,728,536.1,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6130.0,0.1,0.15,67.2,70.6,0.012,-0.988,0.001,4983,4802,0.001,54,442,503.7000000000001,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6135.0,0.05,0.1,72.1,75.6,0.008,-0.992,0.001,978,7815,0.001,99,55,107.7,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6140.0,0.05,0.1,77.1,80.6,0.007,-0.993,0.001,2161,2482,0.001,35,34,219.6,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6145.0,0.05,0.1,82.1,85.4,0.007,-0.993,0.001,764,1072,0.001,44,4,80.80000000000001,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6150.0,0.0,0.05,87.1,90.8,0.003,-0.997,0.0,2019,3952,0.0,26,32,0.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6155.0,0.0,0.05,92.1,95.4,0.003,-0.997,0.0,1078,3921,0.0,25,7,0.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6160.0,0.0,0.05,93.7,100.4,0.002,-0.998,0.0,1126,4328,0.0,93,6,0.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6165.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6170.0,0.0,0.05,103.7,110.5,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6175.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6180.0,0.0,0.05,112.7,120.5,0.002,-0.998,0.0,350,73,0.0,15,0,0.0,66137.3]
["2025-02-06T10:48:39.000000000",6062.34,6185.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66137.3]
["2025-02-06T10:48:50.000000000",6061.97,5940.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,538,0.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,5945.0,117.4,118.1,0.2,0.25,0.988,-0.012,0.001,101,11,0.001,3144,951,324.5,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,5950.0,112.5,113.1,0.2,0.25,0.987,-0.013,0.001,155,34,0.001,3925,1533,408.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,5955.0,107.5,108.1,0.25,0.3,0.985,-0.015,0.001,47,12,0.001,623,1383,67.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,5960.0,102.5,103.2,0.25,0.35,0.983,-0.017,0.001,101,40,0.001,766,1293,86.7,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,5965.0,97.6,98.2,0.3,0.35,0.981,-0.019,0.001,79,2,0.001,1707,1372,178.6,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,5970.0,92.6,93.2,0.35,0.4,0.978,-0.022,0.001,107,8,0.001,1110,2441,121.7,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,5975.0,87.7,88.3,0.4,0.45,0.975,-0.025,0.001,167,19,0.001,925,1674,109.2,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,5980.0,82.7,83.3,0.45,0.55,0.971,-0.029,0.002,133,13,0.002,2716,2834,569.8000000000001,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,5985.0,77.8,78.4,0.55,0.6,0.966,-0.034,0.002,117,25,0.002,682,2509,159.8,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,5990.0,72.9,73.5,0.65,0.7,0.96,-0.04,0.002,424,105,0.002,890,3364,262.8,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,5995.0,68.0,68.6,0.75,0.8,0.954,-0.046,0.002,292,8,0.002,827,4217,223.8,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6000.0,63.2,63.7,0.9,0.95,0.945,-0.055,0.003,1136,210,0.003,4536,7580,1701.6,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6005.0,58.3,58.9,1.05,1.1,0.935,-0.065,0.003,606,54,0.003,734,4087,402.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6010.0,53.6,54.1,1.25,1.35,0.921,-0.079,0.004,262,127,0.004,987,6733,499.6,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6015.0,48.8,49.4,1.55,1.6,0.907,-0.093,0.005,356,361,0.005,750,8597,553.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6020.0,44.2,44.7,1.9,1.95,0.887,-0.113,0.005,1214,487,0.005,1344,13106,1279.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6025.0,39.7,40.2,2.3,2.4,0.864,-0.136,0.006,748,324,0.006,1226,10487,1184.4,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6030.0,35.2,35.7,2.85,2.95,0.836,-0.164,0.007,462,280,0.007,4210,13889,3270.4,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6035.0,30.9,31.3,3.5,3.6,0.803,-0.197,0.009,595,121,0.009,4820,14959,4873.499999999999,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6040.0,26.9,27.1,4.4,4.5,0.761,-0.239,0.01,937,462,0.01,2427,18968,3364.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6045.0,22.9,23.2,5.4,5.6,0.716,-0.284,0.011,631,537,0.011,902,10174,1686.3,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6050.0,19.3,19.5,6.7,6.8,0.661,-0.339,0.012,1685,1402,0.012,1568,20868,3903.6,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6055.0,15.8,16.0,8.3,8.4,0.601,-0.399,0.013,1535,1294,0.013,1423,8643,3845.399999999999,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6060.0,12.7,12.9,10.1,10.3,0.534,-0.466,0.014,2012,3157,0.014,898,14001,4074.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6065.0,10.0,10.1,12.4,12.6,0.464,-0.536,0.014,1354,5987,0.014,537,12690,2647.4,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6070.0,7.6,7.8,15.1,15.3,0.393,-0.607,0.014,1808,12065,0.014,406,17182,3099.6000000000004,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6075.0,5.7,5.8,18.1,18.3,0.323,-0.677,0.013,1870,19394,0.013,330,11229,2860.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6080.0,4.1,4.3,21.5,21.8,0.258,-0.742,0.012,5405,25565,0.012,428,4382,6999.599999999999,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6085.0,2.95,3.0,25.2,25.7,0.2,-0.8,0.01,4444,13074,0.01,224,1768,4668.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6090.0,2.05,2.1,29.3,29.8,0.15,-0.85,0.009,2857,22012,0.009,257,918,2802.5999999999995,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6095.0,1.4,1.45,33.6,34.1,0.11,-0.89,0.007,1342,17998,0.007,285,821,1138.9,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6100.0,0.9,1.0,38.1,38.7,0.078,-0.922,0.006,4619,33392,0.006,557,1796,3105.6,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6105.0,0.6,0.65,42.8,43.4,0.055,-0.945,0.004,2800,18186,0.004,147,200,1178.8,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6110.0,0.4,0.45,47.6,48.2,0.039,-0.961,0.003,4503,18458,0.003,133,101,1390.8000000000002,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6115.0,0.25,0.3,52.4,53.1,0.027,-0.973,0.002,2134,11190,0.002,263,63,479.4,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6120.0,0.2,0.25,57.4,58.0,0.021,-0.978,0.002,7996,10494,0.002,205,1004,1640.2,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6125.0,0.1,0.2,62.3,62.9,0.015,-0.985,0.001,5266,6588,0.001,95,728,536.1,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6130.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,4983,4812,0.001,54,442,503.7000000000001,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6135.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,978,7815,0.001,99,55,107.7,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6140.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,2161,2492,0.001,35,34,219.6,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6145.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,764,1082,0.001,44,4,80.80000000000001,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6150.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2019,3955,0.0,26,32,0.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6155.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1078,3921,0.0,25,7,0.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6160.0,0.0,0.05,93.7,100.4,0.002,-0.998,0.0,1126,4328,0.0,93,6,0.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6165.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6170.0,0.0,0.05,103.7,110.5,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6175.0,0.0,0.05,108.9,115.4,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6180.0,0.0,0.05,112.7,120.5,0.002,-0.998,0.0,350,73,0.0,15,0,0.0,66607.5]
["2025-02-06T10:48:50.000000000",6061.97,6185.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66607.5]
["2025-02-06T10:49:02.000000000",6063.26,5940.0,123.2,123.9,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,538,0.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,5945.0,118.2,118.9,0.15,0.2,0.989,-0.011,0.001,101,11,0.001,3144,951,324.5,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,5950.0,113.3,114.0,0.2,0.25,0.987,-0.013,0.001,155,34,0.001,3925,1533,408.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,5955.0,108.3,109.0,0.2,0.3,0.985,-0.015,0.001,47,12,0.001,623,1383,67.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,5960.0,103.3,104.0,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1294,86.7,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,5965.0,98.4,99.1,0.3,0.35,0.981,-0.019,0.001,79,2,0.001,1707,1373,178.6,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,5970.0,93.4,94.1,0.35,0.4,0.978,-0.022,0.001,107,8,0.001,1110,2441,121.7,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,5975.0,88.5,89.1,0.4,0.45,0.975,-0.025,0.001,167,19,0.001,925,1680,109.2,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,5980.0,83.5,84.2,0.45,0.5,0.972,-0.028,0.001,133,13,0.001,2716,2834,284.90000000000003,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,5985.0,78.6,79.3,0.5,0.6,0.967,-0.033,0.002,117,25,0.002,682,2509,159.8,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,5990.0,73.7,74.3,0.6,0.65,0.962,-0.038,0.002,424,105,0.002,890,3364,262.8,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,5995.0,68.8,69.4,0.7,0.75,0.955,-0.045,0.002,292,8,0.002,827,4217,223.8,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6000.0,63.9,64.6,0.85,0.9,0.947,-0.053,0.003,1136,210,0.003,4536,7584,1701.6,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6005.0,59.1,59.7,1.0,1.05,0.938,-0.062,0.003,606,54,0.003,734,4088,402.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6010.0,54.3,54.9,1.2,1.25,0.925,-0.075,0.004,262,127,0.004,987,6735,499.6,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6015.0,49.6,50.2,1.45,1.5,0.91,-0.09,0.005,356,361,0.005,750,8611,553.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6020.0,44.9,45.5,1.75,1.85,0.892,-0.108,0.005,1214,487,0.005,1344,13116,1279.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6025.0,40.3,40.9,2.2,2.25,0.869,-0.131,0.006,748,324,0.006,1226,10499,1184.4,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6030.0,35.9,36.4,2.7,2.8,0.841,-0.159,0.007,462,280,0.007,4210,13905,3270.4,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6035.0,31.5,32.0,3.3,3.5,0.807,-0.193,0.008,595,121,0.008,4820,14974,4332.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6040.0,27.5,27.8,4.2,4.3,0.768,-0.232,0.01,937,462,0.01,2427,19009,3364.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6045.0,23.5,23.8,5.2,5.3,0.721,-0.279,0.011,631,540,0.011,902,10189,1686.3,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6050.0,19.7,20.0,6.4,6.5,0.668,-0.332,0.012,1685,1405,0.012,1568,20912,3903.6,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6055.0,16.3,16.5,7.9,8.1,0.608,-0.392,0.013,1535,1307,0.013,1423,8716,3845.399999999999,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6060.0,13.1,13.3,9.7,9.9,0.542,-0.458,0.014,2012,3268,0.014,898,14083,4074.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6065.0,10.3,10.5,11.9,12.1,0.472,-0.528,0.014,1354,6129,0.014,537,12714,2647.4,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6070.0,7.9,8.1,14.5,14.7,0.401,-0.599,0.014,1808,12102,0.014,406,17215,3099.6000000000004,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6075.0,5.9,6.0,17.5,17.7,0.331,-0.669,0.013,1870,19417,0.013,330,11239,2860.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6080.0,4.3,4.4,20.8,21.2,0.264,-0.736,0.012,5405,25580,0.012,428,4387,6999.599999999999,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6085.0,3.0,3.1,24.4,24.9,0.204,-0.796,0.011,4444,13095,0.011,224,1870,5134.8,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6090.0,2.1,2.2,28.5,29.4,0.154,-0.846,0.009,2857,22026,0.009,257,1018,2802.5999999999995,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6095.0,1.4,1.5,32.8,33.4,0.113,-0.887,0.007,1342,18037,0.007,285,821,1138.9,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6100.0,0.95,1.0,37.3,37.9,0.081,-0.919,0.006,4619,33417,0.006,557,1796,3105.6,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6105.0,0.6,0.65,41.9,42.6,0.056,-0.944,0.004,2800,18238,0.004,147,200,1178.8,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6110.0,0.4,0.45,46.7,47.4,0.04,-0.96,0.003,4503,18523,0.003,133,101,1390.8000000000002,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6115.0,0.3,0.35,51.6,52.2,0.027,-0.973,0.002,2134,11199,0.002,263,63,479.4,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6120.0,0.2,0.25,56.5,56.9,0.022,-0.978,0.002,7996,10549,0.002,205,1004,1640.2,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6125.0,0.15,0.2,61.4,62.1,0.017,-0.983,0.001,5266,6590,0.001,95,728,536.1,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6130.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,4983,4812,0.001,54,442,503.7000000000001,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6135.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,978,7815,0.001,99,55,107.7,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6140.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2161,2492,0.001,35,34,219.6,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6145.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,764,1082,0.001,44,4,80.80000000000001,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6150.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,2019,3965,0.0,26,32,0.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6155.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1078,3921,0.0,25,7,0.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6160.0,0.0,0.05,93.7,100.1,0.002,-0.998,0.0,1126,4328,0.0,93,6,0.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6165.0,0.0,0.05,98.7,105.1,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6170.0,0.0,0.05,103.7,110.1,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6175.0,0.0,0.05,108.7,115.0,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6180.0,0.0,0.05,112.7,120.2,0.002,-0.998,0.0,350,73,0.0,15,0,0.0,66247.90000000001]
["2025-02-06T10:49:02.000000000",6063.26,6185.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66247.90000000001]
["2025-02-06T10:49:13.000000000",6063.46,5940.0,123.6,124.3,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,538,0.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,5945.0,118.6,119.3,0.15,0.25,0.989,-0.011,0.001,101,11,0.001,3144,951,324.5,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,5950.0,113.7,114.3,0.2,0.25,0.987,-0.013,0.001,155,34,0.001,3925,1533,408.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,5955.0,108.7,109.3,0.2,0.3,0.986,-0.014,0.001,47,12,0.001,623,1383,67.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,5960.0,103.7,104.4,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1295,86.7,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,5965.0,98.8,99.4,0.3,0.35,0.981,-0.019,0.001,79,2,0.001,1707,1373,178.6,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,5970.0,93.8,94.5,0.35,0.4,0.978,-0.022,0.001,107,8,0.001,1110,2441,121.7,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,5975.0,88.9,89.5,0.4,0.45,0.975,-0.025,0.001,167,19,0.001,925,1680,109.2,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,5980.0,83.9,84.6,0.45,0.5,0.972,-0.028,0.001,133,13,0.001,2716,2835,284.90000000000003,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,5985.0,79.0,79.6,0.5,0.55,0.968,-0.032,0.002,117,25,0.002,682,2518,159.8,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,5990.0,74.1,74.7,0.6,0.65,0.962,-0.038,0.002,424,105,0.002,890,3367,262.8,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,5995.0,69.2,69.8,0.7,0.75,0.956,-0.044,0.002,292,8,0.002,827,4218,223.8,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6000.0,64.3,64.9,0.8,0.9,0.948,-0.052,0.003,1136,211,0.003,4536,7596,1701.6,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6005.0,59.5,60.1,0.95,1.05,0.938,-0.062,0.003,606,54,0.003,734,4094,402.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6010.0,54.7,55.3,1.2,1.25,0.926,-0.074,0.004,262,137,0.004,987,6739,499.6,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6015.0,50.0,50.5,1.4,1.5,0.912,-0.088,0.004,356,371,0.004,750,8619,442.4,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6020.0,45.3,45.8,1.75,1.8,0.893,-0.107,0.005,1214,487,0.005,1344,13129,1279.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6025.0,40.7,41.2,2.15,2.2,0.87,-0.13,0.006,748,324,0.006,1226,10519,1184.4,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6030.0,36.2,36.7,2.65,2.75,0.845,-0.155,0.007,462,280,0.007,4210,13929,3270.4,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6035.0,31.9,32.3,3.3,3.4,0.812,-0.188,0.008,595,121,0.008,4820,14980,4332.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6040.0,27.8,28.1,4.1,4.2,0.773,-0.227,0.01,937,470,0.01,2427,19054,3364.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6045.0,23.8,24.1,5.1,5.2,0.727,-0.273,0.011,631,554,0.011,902,10221,1686.3,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6050.0,20.1,20.3,6.3,6.4,0.675,-0.326,0.012,1685,1422,0.012,1568,20950,3903.6,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6055.0,16.6,16.7,7.8,7.9,0.615,-0.385,0.013,1535,1320,0.013,1423,8755,3845.399999999999,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6060.0,13.4,13.5,9.6,9.7,0.549,-0.451,0.014,2012,3325,0.014,898,14139,4074.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6065.0,10.6,10.7,11.7,11.9,0.479,-0.521,0.014,1354,6245,0.014,537,12757,2647.4,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6070.0,8.1,8.2,14.2,14.4,0.408,-0.592,0.014,1808,12181,0.014,406,17221,3099.6000000000004,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6075.0,6.1,6.2,17.2,17.4,0.337,-0.663,0.013,1870,19451,0.013,330,11252,2860.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6080.0,4.4,4.5,20.5,20.8,0.27,-0.73,0.012,5405,25615,0.012,428,4388,6999.599999999999,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6085.0,3.1,3.2,24.2,24.6,0.21,-0.79,0.011,4444,13172,0.011,224,1870,5134.8,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6090.0,2.15,2.25,28.2,28.7,0.158,-0.842,0.009,2857,22065,0.009,257,1018,2802.5999999999995,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6095.0,1.45,1.55,32.4,33.0,0.117,-0.883,0.007,1342,18140,0.007,285,821,1138.9,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6100.0,0.95,1.0,36.9,37.5,0.082,-0.918,0.006,4619,33463,0.006,557,1796,3105.6,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6105.0,0.65,0.7,41.6,42.2,0.059,-0.941,0.004,2800,18248,0.004,147,200,1178.8,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6110.0,0.4,0.45,46.4,47.0,0.04,-0.96,0.003,4503,18539,0.003,133,101,1390.8000000000002,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6115.0,0.3,0.35,51.2,51.8,0.029,-0.971,0.002,2134,11252,0.002,263,63,479.4,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6120.0,0.2,0.25,56.1,56.8,0.022,-0.978,0.002,7996,10562,0.002,205,1006,1640.2,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6125.0,0.15,0.2,61.1,61.7,0.017,-0.983,0.001,5266,6590,0.001,95,728,536.1,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6130.0,0.1,0.15,66.0,66.7,0.012,-0.988,0.001,4983,4812,0.001,54,442,503.7000000000001,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6135.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,978,7815,0.001,99,55,107.7,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6140.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2161,2492,0.001,35,34,219.6,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6145.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,764,1085,0.001,44,4,80.80000000000001,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6150.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2019,3966,0.0,26,32,0.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6155.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1078,3921,0.0,25,7,0.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6160.0,0.0,0.05,93.5,99.8,0.002,-0.998,0.0,1126,4328,0.0,93,6,0.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6165.0,0.0,0.05,98.5,104.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6170.0,0.0,0.05,103.5,109.7,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6175.0,0.0,0.05,108.7,114.8,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6180.0,0.0,0.05,113.3,119.7,0.002,-0.998,0.0,350,74,0.0,15,0,0.0,66137.3]
["2025-02-06T10:49:13.000000000",6063.46,6185.0,0.0,0.05,118.4,124.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,5940.0,122.9,123.6,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,538,0.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,5945.0,117.9,118.6,0.15,0.25,0.989,-0.011,0.001,101,11,0.001,3144,951,324.5,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,5950.0,113.0,113.6,0.2,0.25,0.987,-0.013,0.001,155,34,0.001,3925,1533,408.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,5955.0,108.0,108.6,0.2,0.3,0.986,-0.014,0.001,47,12,0.001,623,1383,67.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,5960.0,103.0,103.7,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1297,86.7,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,5965.0,98.1,98.7,0.3,0.35,0.981,-0.019,0.001,79,2,0.001,1707,1391,178.6,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,5970.0,93.1,93.7,0.35,0.4,0.978,-0.022,0.001,107,8,0.001,1110,2792,121.7,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,5975.0,88.2,88.8,0.4,0.45,0.975,-0.025,0.001,167,19,0.001,925,1691,109.2,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,5980.0,83.2,83.8,0.45,0.5,0.972,-0.028,0.001,133,13,0.001,2716,2840,284.90000000000003,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,5985.0,78.3,78.9,0.5,0.6,0.968,-0.032,0.002,117,25,0.002,682,2876,159.8,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,5990.0,73.4,74.0,0.6,0.65,0.962,-0.038,0.002,424,105,0.002,890,3397,262.8,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,5995.0,68.5,69.1,0.7,0.75,0.956,-0.044,0.002,292,8,0.002,827,4221,223.8,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6000.0,63.6,64.2,0.85,0.9,0.948,-0.052,0.003,1136,211,0.003,4536,7611,1701.6,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6005.0,58.8,59.4,1.0,1.05,0.938,-0.062,0.003,606,54,0.003,734,4144,402.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6010.0,54.0,54.6,1.2,1.25,0.926,-0.074,0.004,262,137,0.004,987,6767,499.6,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6015.0,49.3,49.8,1.45,1.5,0.912,-0.088,0.004,356,371,0.004,750,8665,442.4,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6020.0,44.6,45.1,1.8,1.85,0.893,-0.107,0.005,1214,487,0.005,1344,13163,1279.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6025.0,40.0,40.5,2.2,2.25,0.87,-0.13,0.006,748,324,0.006,1226,10557,1184.4,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6030.0,35.6,36.0,2.7,2.8,0.845,-0.155,0.007,462,280,0.007,4210,14014,3270.4,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6035.0,31.2,31.7,3.4,3.5,0.812,-0.188,0.008,595,121,0.008,4820,15027,4332.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6040.0,27.2,27.5,4.2,4.3,0.773,-0.227,0.01,937,470,0.01,2427,19138,3364.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6045.0,23.2,23.5,5.2,5.4,0.727,-0.273,0.011,631,561,0.011,902,10261,1686.3,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6050.0,19.5,19.7,6.4,6.6,0.675,-0.326,0.012,1685,1523,0.012,1568,21031,3903.6,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6055.0,16.0,16.2,8.0,8.1,0.615,-0.385,0.013,1535,1340,0.013,1423,8803,3845.399999999999,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6060.0,12.9,13.1,9.8,10.0,0.549,-0.451,0.014,2012,3494,0.014,898,14188,4074.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6065.0,10.1,10.3,12.0,12.2,0.479,-0.521,0.014,1354,6350,0.014,537,12856,2647.4,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6070.0,7.7,7.9,14.6,14.8,0.408,-0.592,0.014,1808,12282,0.014,406,17279,3099.6000000000004,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6075.0,5.7,5.9,17.6,17.8,0.337,-0.663,0.013,1870,19476,0.013,330,11277,2860.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6080.0,4.1,4.3,21.0,21.3,0.27,-0.73,0.012,5405,25849,0.012,428,4393,6999.599999999999,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6085.0,2.95,3.0,24.7,25.2,0.21,-0.79,0.011,4444,13299,0.011,224,1870,5134.8,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6090.0,2.0,2.1,28.7,29.3,0.158,-0.842,0.009,2857,22137,0.009,257,1018,2802.5999999999995,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6095.0,1.35,1.4,33.1,33.6,0.117,-0.883,0.007,1342,18277,0.007,285,821,1138.9,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6100.0,0.9,0.95,37.6,38.2,0.082,-0.918,0.006,4619,33544,0.006,557,1796,3105.6,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6105.0,0.6,0.65,42.3,42.9,0.059,-0.941,0.004,2800,18368,0.004,147,200,1178.8,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6110.0,0.4,0.45,47.0,47.7,0.04,-0.96,0.003,4503,18579,0.003,133,101,1390.8000000000002,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6115.0,0.25,0.3,51.9,52.5,0.029,-0.971,0.002,2134,11366,0.002,263,63,479.4,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6120.0,0.2,0.25,56.8,57.5,0.022,-0.978,0.002,7996,10565,0.002,205,1006,1640.2,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6125.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,5266,6593,0.001,95,728,536.1,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6130.0,0.1,0.15,66.7,67.4,0.012,-0.988,0.001,4983,4813,0.001,54,442,503.7000000000001,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6135.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,978,7815,0.001,99,55,107.7,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6140.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,2161,2496,0.001,35,34,219.6,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6145.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,764,1087,0.001,44,4,80.80000000000001,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6150.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2019,3969,0.0,26,32,0.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6155.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1078,3935,0.0,25,7,0.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6160.0,0.0,0.05,92.7,99.8,0.002,-0.998,0.0,1126,4328,0.0,93,6,0.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6165.0,0.0,0.05,97.7,104.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6170.0,0.0,0.05,102.7,109.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6175.0,0.0,0.05,107.7,115.0,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6180.0,0.0,0.05,112.7,120.5,0.002,-0.998,0.0,350,75,0.0,15,0,0.0,66137.3]
["2025-02-06T10:49:24.000000000",6063.19,6185.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66137.3]
["2025-02-06T10:49:35.000000000",6063.34,5940.0,123.5,127.1,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,538,0.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,5945.0,118.5,122.1,0.15,0.2,0.989,-0.011,0.001,101,11,0.001,3144,951,324.5,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,5950.0,113.5,116.1,0.2,0.25,0.987,-0.013,0.001,155,34,0.001,3925,1533,408.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,5955.0,108.6,111.1,0.2,0.3,0.986,-0.014,0.001,47,12,0.001,623,1383,67.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,5960.0,103.6,106.3,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1297,86.7,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,5965.0,98.6,102.4,0.3,0.35,0.981,-0.019,0.001,79,2,0.001,1707,1391,178.6,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,5970.0,93.7,97.3,0.35,0.4,0.978,-0.022,0.001,107,8,0.001,1110,2803,121.7,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,5975.0,88.7,92.3,0.35,0.45,0.975,-0.025,0.001,167,19,0.001,925,1691,109.2,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,5980.0,83.8,86.3,0.45,0.5,0.972,-0.028,0.001,133,13,0.001,2716,2840,284.90000000000003,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,5985.0,78.9,82.1,0.5,0.55,0.968,-0.032,0.002,117,25,0.002,682,2877,159.8,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,5990.0,73.9,76.4,0.55,0.65,0.962,-0.038,0.002,424,105,0.002,890,3397,262.8,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,5995.0,69.0,71.5,0.7,0.75,0.956,-0.044,0.002,292,8,0.002,827,4221,223.8,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6000.0,64.2,65.8,0.8,0.85,0.948,-0.053,0.003,1136,211,0.003,4536,7618,1701.6,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6005.0,59.4,60.9,0.95,1.0,0.938,-0.062,0.003,606,54,0.003,734,4145,402.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6010.0,54.6,55.2,1.15,1.2,0.926,-0.074,0.004,262,137,0.004,987,6770,499.6,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6015.0,49.8,51.3,1.4,1.45,0.911,-0.088,0.004,356,371,0.004,750,8668,442.4,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6020.0,45.2,45.7,1.7,1.75,0.894,-0.107,0.005,1214,487,0.005,1344,13291,1279.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6025.0,40.6,42.0,2.1,2.15,0.871,-0.13,0.006,748,324,0.006,1226,10562,1184.4,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6030.0,36.1,36.6,2.6,2.65,0.843,-0.157,0.007,462,280,0.007,4210,14036,3270.4,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6035.0,31.7,32.5,3.2,3.3,0.811,-0.189,0.008,595,121,0.008,4820,15032,4332.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6040.0,27.7,28.0,4.0,4.1,0.771,-0.229,0.01,937,470,0.01,2427,19356,3364.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6045.0,23.7,23.9,5.0,5.1,0.725,-0.275,0.011,631,561,0.011,902,10263,1686.3,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6050.0,19.9,20.1,6.2,6.3,0.672,-0.328,0.012,1685,1523,0.012,1568,21065,3903.6,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6055.0,16.4,16.6,7.7,7.8,0.612,-0.387,0.013,1535,1342,0.013,1423,8838,3845.399999999999,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6060.0,13.2,13.4,9.5,9.6,0.547,-0.453,0.014,2012,3511,0.014,898,14320,4074.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6065.0,10.4,10.6,11.7,11.8,0.476,-0.523,0.014,1354,6352,0.014,537,12876,2647.4,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6070.0,8.0,8.1,14.2,14.4,0.404,-0.596,0.014,1808,12300,0.014,406,17293,3099.6000000000004,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6075.0,5.9,6.0,17.1,17.3,0.332,-0.668,0.014,1870,19492,0.014,330,11278,3080.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6080.0,4.3,4.4,20.4,20.7,0.265,-0.735,0.012,5405,25878,0.012,428,4393,6999.599999999999,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6085.0,3.0,3.1,23.8,24.6,0.205,-0.795,0.011,4444,13333,0.011,224,1871,5134.8,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6090.0,2.1,2.15,27.8,28.7,0.153,-0.847,0.009,2857,22177,0.009,257,1019,2802.5999999999995,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6095.0,1.4,1.45,32.1,33.0,0.112,-0.888,0.007,1342,18310,0.007,285,821,1138.9,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6100.0,0.9,0.95,36.9,37.6,0.079,-0.921,0.006,4619,33610,0.006,557,1796,3105.6,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6105.0,0.6,0.65,40.6,42.3,0.056,-0.944,0.004,2800,18388,0.004,147,200,1178.8,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6110.0,0.4,0.45,45.4,47.1,0.04,-0.96,0.003,4503,18616,0.003,133,101,1390.8000000000002,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6115.0,0.25,0.3,50.3,52.0,0.027,-0.973,0.002,2134,11384,0.002,263,63,479.4,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6120.0,0.2,0.25,56.2,56.9,0.022,-0.978,0.002,7996,10575,0.002,205,1006,1640.2,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6125.0,0.15,0.2,61.1,61.8,0.017,-0.983,0.001,5266,6593,0.001,95,728,536.1,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6130.0,0.1,0.15,63.2,66.8,0.012,-0.988,0.001,4983,4814,0.001,54,442,503.7000000000001,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6135.0,0.05,0.1,68.1,71.8,0.008,-0.992,0.001,978,7815,0.001,99,55,107.7,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6140.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,2161,2496,0.001,35,34,219.6,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6145.0,0.05,0.1,78.1,81.7,0.007,-0.993,0.001,764,1087,0.001,44,4,80.80000000000001,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6150.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,2019,3979,0.0,26,32,0.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6155.0,0.0,0.05,88.1,91.7,0.003,-0.997,0.0,1078,3935,0.0,25,7,0.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6160.0,0.0,0.05,93.1,99.8,0.002,-0.998,0.0,1126,4329,0.0,93,6,0.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6165.0,0.0,0.05,98.1,104.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6170.0,0.0,0.05,103.1,109.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6175.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6180.0,0.0,0.05,113.1,119.6,0.002,-0.998,0.0,350,75,0.0,15,0,0.0,66357.3]
["2025-02-06T10:49:35.000000000",6063.34,6185.0,0.0,0.05,118.1,124.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66357.3]
["2025-02-06T10:49:46.000000000",6062.84,5940.0,119.8,127.1,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,538,0.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,5945.0,115.0,121.8,0.15,0.25,0.989,-0.011,0.001,101,11,0.001,3144,951,324.5,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,5950.0,111.0,115.8,0.2,0.25,0.987,-0.013,0.001,155,34,0.001,3925,1534,408.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,5955.0,106.0,110.9,0.2,0.3,0.986,-0.014,0.001,47,12,0.001,623,1383,67.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,5960.0,101.0,106.1,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1297,86.7,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,5965.0,95.5,101.9,0.3,0.35,0.981,-0.019,0.001,79,2,0.001,1707,1391,178.6,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,5970.0,90.6,96.9,0.35,0.4,0.978,-0.022,0.001,107,8,0.001,1110,2803,121.7,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,5975.0,85.6,92.0,0.4,0.45,0.975,-0.025,0.001,167,19,0.001,925,1691,109.2,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,5980.0,81.2,86.1,0.45,0.5,0.972,-0.028,0.001,133,13,0.001,2716,2841,284.90000000000003,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,5985.0,75.8,81.9,0.5,0.55,0.967,-0.033,0.002,117,25,0.002,682,2882,159.8,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,5990.0,71.4,76.2,0.6,0.65,0.962,-0.038,0.002,424,105,0.002,890,3397,262.8,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,5995.0,66.5,71.3,0.7,0.75,0.956,-0.044,0.002,292,8,0.002,827,4238,223.8,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6000.0,62.9,65.4,0.8,0.85,0.947,-0.053,0.003,1136,211,0.003,4536,7650,1701.6,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6005.0,58.1,60.6,1.0,1.05,0.938,-0.062,0.003,606,54,0.003,734,4165,402.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6010.0,53.3,55.8,1.15,1.2,0.926,-0.074,0.004,262,137,0.004,987,6784,499.6,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6015.0,48.6,51.0,1.4,1.45,0.911,-0.089,0.004,356,372,0.004,750,8695,442.4,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6020.0,44.0,46.3,1.7,1.8,0.892,-0.108,0.005,1214,488,0.005,1344,13331,1279.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6025.0,39.4,41.7,2.15,2.2,0.869,-0.131,0.006,748,324,0.006,1226,10609,1184.4,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6030.0,35.6,37.2,2.6,2.7,0.841,-0.159,0.007,462,280,0.007,4210,14058,3270.4,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6035.0,31.3,32.8,3.2,3.4,0.807,-0.193,0.008,595,121,0.008,4820,15057,4332.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6040.0,27.6,27.9,4.0,4.2,0.768,-0.232,0.01,937,477,0.01,2427,19396,3364.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6045.0,23.6,23.9,5.0,5.2,0.722,-0.278,0.011,631,562,0.011,902,10296,1686.3,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6050.0,19.9,20.1,6.2,6.4,0.668,-0.332,0.012,1685,1529,0.012,1568,21116,3903.6,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6055.0,16.4,16.6,7.7,7.9,0.608,-0.392,0.013,1535,1345,0.013,1423,8899,3845.399999999999,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6060.0,13.2,13.4,9.6,9.7,0.542,-0.458,0.014,2012,3522,0.014,898,14363,4074.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6065.0,10.4,10.6,11.8,11.9,0.471,-0.529,0.014,1354,6387,0.014,537,12905,2647.4,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6070.0,8.0,8.1,14.2,14.5,0.4,-0.6,0.014,1808,12318,0.014,406,17304,3099.6000000000004,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6075.0,5.9,6.0,17.2,17.5,0.329,-0.671,0.013,1870,19538,0.013,330,11280,2860.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6080.0,4.3,4.4,20.5,20.8,0.263,-0.737,0.012,5405,25905,0.012,428,4395,6999.599999999999,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6085.0,3.0,3.1,23.5,24.9,0.202,-0.798,0.011,4444,13366,0.011,224,1872,5134.8,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6090.0,2.1,2.15,27.5,29.2,0.151,-0.849,0.009,2857,22226,0.009,257,1019,2802.5999999999995,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6095.0,1.4,1.45,31.8,33.5,0.11,-0.89,0.007,1342,18342,0.007,285,821,1138.9,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6100.0,0.95,1.0,36.3,38.1,0.079,-0.921,0.006,4619,33669,0.006,557,1797,3105.6,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6105.0,0.6,0.65,40.9,43.6,0.056,-0.944,0.004,2800,18392,0.004,147,200,1178.8,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6110.0,0.4,0.45,45.7,48.4,0.04,-0.96,0.003,4503,18627,0.003,133,101,1390.8000000000002,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6115.0,0.25,0.35,50.6,53.3,0.027,-0.973,0.002,2134,11400,0.002,263,63,479.4,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6120.0,0.2,0.25,55.5,58.2,0.022,-0.978,0.002,7996,10580,0.002,205,1006,1640.2,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6125.0,0.15,0.2,60.5,63.1,0.017,-0.983,0.001,5266,6593,0.001,95,728,536.1,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6130.0,0.1,0.15,63.2,69.9,0.012,-0.988,0.001,4983,4814,0.001,54,442,503.7000000000001,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6135.0,0.05,0.1,67.8,74.9,0.008,-0.992,0.001,978,7815,0.001,99,55,107.7,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6140.0,0.05,0.1,73.7,79.8,0.007,-0.993,0.001,2161,2496,0.001,35,34,219.6,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6145.0,0.05,0.1,78.7,84.8,0.007,-0.993,0.001,764,1089,0.001,44,4,80.80000000000001,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6150.0,0.0,0.05,85.2,89.7,0.003,-0.997,0.0,2019,3979,0.0,26,32,0.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6155.0,0.0,0.05,88.7,94.8,0.003,-0.997,0.0,1078,3935,0.0,25,7,0.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6160.0,0.0,0.05,93.7,99.8,0.002,-0.998,0.0,1126,4329,0.0,93,6,0.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6165.0,0.0,0.05,98.5,104.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6170.0,0.0,0.05,102.7,109.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6175.0,0.0,0.05,107.7,114.5,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6180.0,0.0,0.05,112.7,120.5,0.002,-0.998,0.0,350,75,0.0,15,0,0.0,66137.3]
["2025-02-06T10:49:46.000000000",6062.84,6185.0,0.0,0.05,117.7,124.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,5940.0,124.4,125.0,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,538,0.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,5945.0,119.4,120.0,0.15,0.2,0.989,-0.011,0.001,101,11,0.001,3144,951,324.5,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,5950.0,114.4,115.0,0.2,0.25,0.987,-0.013,0.001,155,34,0.001,3925,1534,408.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,5955.0,109.4,110.1,0.2,0.25,0.986,-0.014,0.001,47,12,0.001,623,1383,67.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,5960.0,104.5,105.1,0.25,0.3,0.984,-0.016,0.001,101,40,0.001,766,1299,86.7,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,5965.0,99.5,100.1,0.25,0.35,0.981,-0.019,0.001,79,2,0.001,1707,1392,178.6,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,5970.0,94.6,95.2,0.3,0.4,0.978,-0.022,0.001,107,8,0.001,1110,2804,121.7,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,5975.0,89.6,90.2,0.35,0.4,0.975,-0.025,0.001,167,19,0.001,925,1691,109.2,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,5980.0,84.7,85.3,0.4,0.45,0.972,-0.028,0.001,133,13,0.001,2716,2841,284.90000000000003,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,5985.0,79.7,80.3,0.45,0.55,0.967,-0.033,0.002,117,25,0.002,682,2882,159.8,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,5990.0,74.8,75.4,0.55,0.6,0.962,-0.038,0.002,424,105,0.002,890,3404,262.8,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,5995.0,69.9,70.5,0.65,0.7,0.956,-0.044,0.002,292,8,0.002,827,4238,223.8,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6000.0,65.0,65.6,0.75,0.8,0.947,-0.053,0.003,1136,211,0.003,4536,7655,1701.6,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6005.0,60.2,60.7,0.9,0.95,0.938,-0.062,0.003,606,54,0.003,734,4170,402.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6010.0,55.3,55.9,1.1,1.15,0.926,-0.074,0.004,262,137,0.004,987,6789,499.6,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6015.0,50.6,51.1,1.3,1.4,0.911,-0.089,0.004,356,372,0.004,750,8696,442.4,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6020.0,45.9,46.4,1.6,1.7,0.892,-0.108,0.005,1214,488,0.005,1344,13387,1279.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6025.0,41.3,41.8,2.0,2.05,0.869,-0.131,0.006,748,324,0.006,1226,10629,1184.4,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6030.0,36.8,37.3,2.45,2.55,0.841,-0.159,0.007,462,290,0.007,4210,14074,3270.4,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6035.0,32.4,32.9,3.0,3.2,0.807,-0.193,0.008,595,121,0.008,4820,15089,4332.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6040.0,28.3,28.5,3.8,3.9,0.768,-0.232,0.01,937,477,0.01,2427,19460,3364.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6045.0,24.2,24.5,4.8,4.9,0.722,-0.278,0.011,631,570,0.011,902,10331,1686.3,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6050.0,20.4,20.6,5.9,6.1,0.668,-0.332,0.012,1685,1541,0.012,1568,21176,3903.6,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6055.0,16.9,17.0,7.4,7.5,0.608,-0.392,0.013,1535,1360,0.013,1423,8928,3845.399999999999,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6060.0,13.6,13.8,9.1,9.3,0.542,-0.458,0.014,2012,3539,0.014,898,14425,4074.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6065.0,10.7,10.9,11.2,11.4,0.471,-0.529,0.014,1354,6431,0.014,537,12966,2647.4,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6070.0,8.2,8.4,13.7,13.9,0.4,-0.6,0.014,1808,12336,0.014,406,17324,3099.6000000000004,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6075.0,6.1,6.3,16.6,16.8,0.329,-0.671,0.013,1870,19545,0.013,330,11282,2860.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6080.0,4.4,4.6,19.8,20.1,0.263,-0.737,0.012,5405,25933,0.012,428,4395,6999.599999999999,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6085.0,3.1,3.2,23.4,23.9,0.202,-0.798,0.011,4444,13446,0.011,224,1872,5134.8,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6090.0,2.15,2.2,27.4,27.9,0.151,-0.849,0.009,2857,22244,0.009,257,1019,2802.5999999999995,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6095.0,1.45,1.5,31.7,32.2,0.11,-0.89,0.007,1342,18378,0.007,285,821,1138.9,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6100.0,0.95,1.0,36.2,36.7,0.079,-0.921,0.006,4619,33713,0.006,557,1797,3105.6,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6105.0,0.6,0.7,40.8,41.4,0.056,-0.944,0.004,2800,18398,0.004,147,200,1178.8,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6110.0,0.4,0.45,45.6,46.2,0.04,-0.96,0.003,4503,18633,0.003,133,101,1390.8000000000002,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6115.0,0.25,0.35,50.5,51.1,0.027,-0.973,0.002,2134,11412,0.002,263,63,479.4,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6120.0,0.2,0.25,55.4,56.0,0.022,-0.978,0.002,7996,10586,0.002,205,1006,1640.2,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6125.0,0.15,0.2,60.3,61.0,0.017,-0.983,0.001,5266,6593,0.001,95,728,536.1,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6130.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,4983,4814,0.001,54,442,503.7000000000001,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6135.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,978,7815,0.001,99,55,107.7,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6140.0,0.05,0.1,75.2,75.9,0.007,-0.993,0.001,2161,2496,0.001,35,34,219.6,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6145.0,0.05,0.1,80.2,80.9,0.007,-0.993,0.001,764,1089,0.001,44,4,80.80000000000001,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6150.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2019,3979,0.0,26,32,0.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6155.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1078,3935,0.0,25,7,0.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6160.0,0.0,0.05,92.7,99.0,0.002,-0.998,0.0,1126,4329,0.0,93,6,0.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6165.0,0.0,0.05,97.7,104.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6170.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6175.0,0.0,0.05,107.7,114.0,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6180.0,0.0,0.05,112.7,119.0,0.002,-0.998,0.0,350,75,0.0,15,0,0.0,66137.3]
["2025-02-06T10:49:57.000000000",6063.54,6185.0,0.0,0.05,117.7,124.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,66137.3]
["2025-02-06T10:50:09.000000000",6064.15,5940.0,121.3,127.8,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,1903,538,0.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,5945.0,116.3,123.2,0.15,0.2,0.99,-0.01,0.001,101,11,0.001,3144,952,324.5,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,5950.0,112.8,117.9,0.2,0.25,0.987,-0.013,0.001,155,34,0.001,3925,1534,408.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,5955.0,107.8,112.9,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1383,67.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,5960.0,103.0,107.4,0.2,0.3,0.984,-0.016,0.001,101,40,0.001,766,1299,86.7,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,5965.0,97.0,103.4,0.25,0.3,0.983,-0.017,0.001,79,2,0.001,1707,1394,178.6,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,5970.0,91.6,99.2,0.3,0.35,0.981,-0.019,0.001,107,8,0.001,1110,2805,121.7,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,5975.0,86.5,93.0,0.35,0.4,0.978,-0.022,0.001,167,19,0.001,925,1691,109.2,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,5980.0,83.1,88.0,0.4,0.45,0.974,-0.026,0.001,133,13,0.001,2716,2844,284.90000000000003,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,5985.0,77.2,83.6,0.45,0.5,0.97,-0.03,0.002,117,25,0.002,682,2882,159.8,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,5990.0,73.2,77.6,0.5,0.6,0.965,-0.035,0.002,424,105,0.002,890,3427,262.8,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,5995.0,68.3,73.2,0.6,0.65,0.959,-0.041,0.002,292,8,0.002,827,4255,223.8,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6000.0,63.4,67.8,0.7,0.75,0.952,-0.048,0.003,1136,211,0.003,4536,7662,1701.6,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6005.0,59.6,63.6,0.8,0.9,0.943,-0.057,0.003,606,54,0.003,734,4272,402.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6010.0,54.8,58.7,1.0,1.05,0.931,-0.069,0.004,262,141,0.004,987,6820,499.6,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6015.0,50.0,53.9,1.2,1.25,0.917,-0.083,0.004,356,372,0.004,750,8702,442.4,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6020.0,45.3,49.1,1.45,1.55,0.9,-0.1,0.005,1214,488,0.005,1344,13393,1279.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6025.0,40.7,44.4,1.8,1.85,0.878,-0.122,0.006,748,324,0.006,1226,10704,1184.4,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6030.0,37.1,39.8,2.2,2.3,0.852,-0.148,0.007,462,290,0.007,4210,14133,3270.4,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6035.0,32.7,35.3,2.8,2.85,0.82,-0.179,0.008,595,121,0.008,4820,15116,4332.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6040.0,29.1,30.4,3.4,3.7,0.783,-0.217,0.01,937,482,0.01,2427,19506,3364.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6045.0,25.0,26.2,4.3,4.6,0.736,-0.264,0.011,631,572,0.011,902,10382,1686.3,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6050.0,21.1,22.1,5.4,5.6,0.684,-0.316,0.012,1685,1544,0.012,1568,21249,3903.6,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6055.0,17.5,18.5,6.7,6.9,0.625,-0.375,0.013,1535,1362,0.013,1423,8986,3845.399999999999,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6060.0,14.2,14.5,8.4,8.6,0.558,-0.443,0.014,2012,3676,0.014,898,14495,4074.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6065.0,11.2,11.4,9.0,10.6,0.487,-0.513,0.014,1354,6469,0.014,537,13029,2647.4,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6070.0,8.6,8.8,12.1,13.0,0.415,-0.586,0.014,1808,12378,0.014,406,17365,3099.6000000000004,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6075.0,6.4,6.5,14.4,15.9,0.343,-0.657,0.014,1870,19588,0.014,330,11297,3080.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6080.0,4.7,4.8,18.0,19.1,0.275,-0.725,0.013,5405,25973,0.013,428,4395,7582.900000000001,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6085.0,3.3,3.4,21.5,23.4,0.212,-0.788,0.011,4444,13499,0.011,224,1872,5134.8,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6090.0,2.25,2.3,24.7,27.5,0.159,-0.841,0.009,2857,22505,0.009,257,1019,2802.5999999999995,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6095.0,1.5,1.55,28.9,31.7,0.117,-0.883,0.008,1342,18613,0.008,285,821,1301.6,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6100.0,1.0,1.05,34.6,36.2,0.083,-0.917,0.006,4619,33756,0.006,557,1797,3105.6,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6105.0,0.65,0.7,38.4,42.0,0.058,-0.942,0.004,2800,18408,0.004,147,200,1178.8,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6110.0,0.45,0.5,43.2,46.8,0.04,-0.96,0.003,4503,18693,0.003,133,101,1390.8000000000002,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6115.0,0.3,0.35,48.0,51.7,0.029,-0.971,0.002,2134,11449,0.002,263,63,479.4,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6120.0,0.2,0.25,52.4,56.6,0.022,-0.978,0.002,7996,10692,0.002,205,1006,1640.2,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6125.0,0.15,0.2,56.7,61.5,0.017,-0.983,0.001,5266,6598,0.001,95,728,536.1,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6130.0,0.1,0.15,62.5,66.2,0.012,-0.988,0.001,4983,4815,0.001,54,442,503.7000000000001,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6135.0,0.05,0.1,67.2,74.1,0.008,-0.992,0.001,978,7823,0.001,99,55,107.7,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6140.0,0.05,0.1,72.2,79.1,0.007,-0.993,0.001,2161,2500,0.001,35,34,219.6,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6145.0,0.05,0.1,77.2,83.6,0.007,-0.993,0.001,764,1091,0.001,44,4,80.80000000000001,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6150.0,0.0,0.05,82.2,88.8,0.003,-0.997,0.0,2019,4003,0.0,26,32,0.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6155.0,0.0,0.05,87.0,93.5,0.003,-0.997,0.0,1078,3935,0.0,25,7,0.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6160.0,0.0,0.05,92.4,98.5,0.002,-0.998,0.0,1126,4329,0.0,93,6,0.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6165.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6170.0,0.0,0.05,102.1,108.7,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6175.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6180.0,0.0,0.05,111.9,119.0,0.002,-0.998,0.0,350,75,0.0,15,0,0.0,67103.30000000002]
["2025-02-06T10:50:09.000000000",6064.15,6185.0,0.0,0.05,116.9,124.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67103.30000000002]
["2025-02-06T10:50:20.000000000",6066.1,5945.0,121.5,122.3,0.15,0.2,0.99,-0.01,0.001,101,11,0.001,3144,952,324.5,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,5950.0,116.5,117.3,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1535,408.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,5955.0,111.6,112.3,0.15,0.25,0.987,-0.013,0.001,47,12,0.001,623,1393,67.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,5960.0,106.6,107.3,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1299,86.7,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,5965.0,101.6,102.4,0.2,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1396,178.6,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,5970.0,96.7,97.4,0.25,0.3,0.981,-0.019,0.001,107,8,0.001,1110,2805,121.7,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,5975.0,91.7,92.4,0.3,0.35,0.98,-0.02,0.001,167,19,0.001,925,1704,109.2,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,5980.0,86.7,87.5,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2845,284.90000000000003,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,5985.0,81.8,82.5,0.4,0.45,0.971,-0.029,0.002,117,25,0.002,682,2936,159.8,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,5990.0,76.9,77.6,0.45,0.5,0.968,-0.032,0.002,424,105,0.002,890,3428,262.8,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,5995.0,71.9,72.7,0.55,0.6,0.964,-0.036,0.002,292,8,0.002,827,4256,223.8,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6000.0,67.0,67.8,0.6,0.7,0.955,-0.043,0.002,1136,211,0.002,4536,7664,1134.4,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6005.0,62.1,62.9,0.75,0.8,0.948,-0.052,0.003,606,54,0.003,734,4287,402.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6010.0,57.3,58.0,0.9,0.95,0.938,-0.062,0.003,262,141,0.003,987,6829,374.7,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6015.0,52.5,53.2,1.1,1.15,0.926,-0.074,0.004,356,372,0.004,750,8725,442.4,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6020.0,47.7,48.4,1.3,1.4,0.91,-0.09,0.005,1214,488,0.005,1344,13433,1279.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6025.0,43.1,43.7,1.6,1.7,0.892,-0.11,0.006,748,324,0.006,1226,10748,1184.4,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6030.0,38.5,39.1,2.0,2.1,0.866,-0.134,0.007,462,290,0.007,4210,14202,3270.4,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6035.0,34.0,34.6,2.55,2.6,0.838,-0.164,0.008,595,121,0.008,4820,15265,4332.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6040.0,29.8,30.2,3.1,3.3,0.802,-0.201,0.009,937,482,0.009,2427,19543,3027.6,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6045.0,25.7,26.0,4.0,4.1,0.757,-0.243,0.011,631,572,0.011,902,10447,1686.3,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6050.0,21.7,22.0,5.0,5.1,0.706,-0.294,0.012,1685,1546,0.012,1568,21323,3903.6,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6055.0,18.0,18.1,6.3,6.4,0.648,-0.352,0.013,1535,1366,0.013,1423,9075,3845.399999999999,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6060.0,14.6,14.7,7.9,8.0,0.581,-0.418,0.014,2012,3716,0.014,898,14543,4074.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6065.0,11.6,11.7,9.8,9.9,0.509,-0.491,0.015,1354,6531,0.015,537,13123,2836.5,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6070.0,8.9,9.0,12.1,12.2,0.435,-0.565,0.015,1808,12522,0.014,406,17403,3280.4,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6075.0,6.6,6.7,14.9,15.0,0.361,-0.64,0.014,1870,19716,0.014,330,11312,3080.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6080.0,4.8,4.9,17.9,18.2,0.291,-0.711,0.013,5405,26069,0.013,428,4403,7582.900000000001,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6085.0,3.3,3.5,21.3,21.9,0.226,-0.774,0.012,4444,13629,0.012,224,1872,5601.6,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6090.0,2.3,2.35,25.2,25.8,0.167,-0.831,0.01,2857,22630,0.01,257,1019,3114.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6095.0,1.5,1.6,29.5,30.1,0.122,-0.878,0.008,1342,18870,0.008,285,822,1301.6,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6100.0,1.0,1.05,33.9,34.6,0.086,-0.914,0.006,4619,33840,0.006,557,1803,3105.6,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6105.0,0.65,0.7,38.6,39.3,0.061,-0.939,0.005,2800,18448,0.005,147,200,1473.5,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6110.0,0.45,0.5,43.3,44.1,0.041,-0.959,0.003,4503,18757,0.003,133,101,1390.8000000000002,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6115.0,0.25,0.35,48.2,48.9,0.03,-0.97,0.003,2134,11485,0.003,263,63,719.1,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6120.0,0.2,0.25,53.1,53.8,0.022,-0.978,0.002,7996,10728,0.002,205,1006,1640.2,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6125.0,0.15,0.2,58.0,58.8,0.017,-0.983,0.002,5266,6632,0.002,95,728,1072.2,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6130.0,0.1,0.15,63.0,63.7,0.013,-0.987,0.001,4983,4815,0.001,54,442,503.7000000000001,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6135.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,978,7830,0.001,99,55,107.7,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6140.0,0.05,0.1,72.9,73.7,0.007,-0.993,0.001,2161,2500,0.001,35,34,219.6,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6145.0,0.0,0.05,77.9,78.7,0.007,-0.993,0.001,764,1201,0.001,44,4,80.80000000000001,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6150.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,2019,4033,0.0,26,32,0.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6155.0,0.0,0.05,87.9,88.7,0.003,-0.997,0.0,1078,3935,0.0,25,7,0.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6160.0,0.0,0.05,92.9,93.7,0.002,-0.998,0.0,1126,4329,0.0,93,6,0.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6165.0,0.0,0.05,94.7,101.4,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6170.0,0.0,0.05,99.7,106.0,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6175.0,0.0,0.05,104.7,111.0,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6180.0,0.0,0.05,109.7,116.0,0.002,-0.998,0.0,350,75,0.0,15,0,0.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6185.0,0.0,0.05,114.7,122.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68293.4]
["2025-02-06T10:50:20.000000000",6066.1,6190.0,0.0,0.05,119.7,126.0,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,68293.4]
["2025-02-06T10:50:31.000000000",6066.03,5945.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.001,101,11,0.001,3144,952,324.5,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,5950.0,116.4,117.1,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1536,408.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,5955.0,111.4,112.1,0.15,0.25,0.987,-0.013,0.001,47,12,0.001,623,1393,67.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,5960.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1299,86.7,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,5965.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1398,178.6,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,5970.0,96.5,97.2,0.25,0.3,0.982,-0.018,0.001,107,8,0.001,1110,2805,121.7,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,5975.0,91.6,92.2,0.3,0.35,0.98,-0.02,0.001,167,19,0.001,925,1704,109.2,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,5980.0,86.6,87.2,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2846,284.90000000000003,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,5985.0,81.7,82.3,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,2936,79.9,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,5990.0,76.7,77.4,0.45,0.55,0.969,-0.031,0.002,424,105,0.002,890,3428,262.8,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,5995.0,71.8,72.4,0.55,0.6,0.964,-0.036,0.002,292,8,0.002,827,4258,223.8,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6000.0,66.9,67.5,0.65,0.7,0.957,-0.043,0.002,1136,211,0.002,4536,7665,1134.4,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6005.0,62.0,62.6,0.75,0.8,0.949,-0.051,0.003,606,54,0.003,734,4289,402.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6010.0,57.2,57.8,0.9,0.95,0.94,-0.06,0.003,262,141,0.003,987,6841,374.7,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6015.0,52.4,53.0,1.1,1.15,0.927,-0.073,0.004,356,372,0.004,750,8741,442.4,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6020.0,47.7,48.2,1.35,1.4,0.913,-0.088,0.005,1214,488,0.005,1344,13462,1279.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6025.0,43.0,43.5,1.65,1.7,0.893,-0.108,0.006,748,324,0.006,1226,10763,1184.4,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6030.0,38.4,38.9,2.05,2.15,0.868,-0.132,0.007,462,290,0.007,4210,14243,3270.4,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6035.0,33.9,34.4,2.6,2.65,0.84,-0.16,0.008,595,121,0.008,4820,15311,4332.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6040.0,29.7,30.0,3.2,3.3,0.803,-0.195,0.009,937,489,0.009,2427,19595,3027.6,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6045.0,25.5,25.8,4.0,4.2,0.762,-0.238,0.01,631,578,0.01,902,10487,1533.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6050.0,21.6,21.9,5.1,5.2,0.711,-0.288,0.012,1685,1550,0.012,1568,21361,3903.6,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6055.0,17.9,18.0,6.4,6.5,0.653,-0.346,0.013,1535,1372,0.013,1423,9101,3845.399999999999,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6060.0,14.5,14.6,8.0,8.1,0.588,-0.412,0.014,2012,3756,0.014,898,14642,4074.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6065.0,11.4,11.5,9.9,10.0,0.516,-0.484,0.015,1354,6561,0.015,537,13134,2836.5,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6070.0,8.8,8.9,12.2,12.4,0.441,-0.559,0.015,1808,12631,0.015,406,17422,3320.9999999999995,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6075.0,6.6,6.7,15.0,15.2,0.366,-0.634,0.014,1870,19786,0.014,330,11321,3080.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6080.0,4.7,4.8,18.1,18.4,0.294,-0.707,0.013,5405,26108,0.013,428,4404,7582.900000000001,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6085.0,3.3,3.4,21.6,22.0,0.228,-0.772,0.012,4444,13644,0.012,224,1872,5601.6,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6090.0,2.25,2.3,25.5,26.0,0.171,-0.83,0.01,2857,22682,0.01,257,1019,3114.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6095.0,1.5,1.6,29.7,30.6,0.124,-0.876,0.008,1342,18892,0.008,285,823,1301.6,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6100.0,1.0,1.05,34.2,34.7,0.087,-0.913,0.006,4619,33910,0.006,557,1803,3105.6,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6105.0,0.65,0.7,38.8,39.4,0.06,-0.938,0.005,2800,18470,0.005,147,200,1473.5,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6110.0,0.4,0.45,43.6,44.2,0.042,-0.958,0.004,4503,18765,0.004,133,101,1854.4,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6115.0,0.3,0.35,48.4,49.1,0.028,-0.972,0.003,2134,11486,0.003,263,63,719.1,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6120.0,0.2,0.25,53.3,54.0,0.023,-0.977,0.002,7996,10728,0.002,205,1006,1640.2,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6125.0,0.15,0.2,58.3,58.9,0.017,-0.983,0.002,5266,6632,0.002,95,728,1072.2,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6130.0,0.1,0.15,63.2,63.9,0.013,-0.987,0.001,4983,4815,0.001,54,442,503.7000000000001,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6135.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,978,7833,0.001,99,55,107.7,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6140.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2161,2500,0.001,35,34,219.6,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6145.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,764,1203,0.001,44,4,80.80000000000001,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2019,4039,0.0,26,32,0.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6155.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1078,3935,0.0,25,7,0.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6160.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6165.0,0.0,0.05,95.7,101.9,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6170.0,0.0,0.05,100.5,106.9,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6175.0,0.0,0.05,105.1,111.9,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6180.0,0.0,0.05,110.2,117.1,0.002,-0.998,0.0,350,75,0.0,15,0,0.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6185.0,0.0,0.05,115.2,122.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68564.4]
["2025-02-06T10:50:31.000000000",6066.03,6190.0,0.0,0.05,119.7,126.7,0.002,-0.998,0.0,967,39,0.0,2,2,0.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,5945.0,118.0,124.1,0.15,0.2,0.99,-0.01,0.001,101,11,0.001,3144,952,324.5,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,5950.0,113.9,118.1,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1536,408.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,5955.0,108.9,113.1,0.2,0.25,0.987,-0.013,0.001,47,12,0.001,623,1393,67.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,5960.0,103.7,108.3,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1299,86.7,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,5965.0,98.2,104.2,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1398,178.6,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,5970.0,93.2,99.6,0.25,0.35,0.982,-0.018,0.001,107,8,0.001,1110,2805,121.7,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,5975.0,89.1,94.7,0.3,0.4,0.98,-0.02,0.001,167,19,0.001,925,1704,109.2,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,5980.0,84.1,88.3,0.35,0.45,0.977,-0.023,0.001,133,13,0.001,2716,2854,284.90000000000003,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,5985.0,78.4,84.8,0.4,0.5,0.974,-0.026,0.001,117,25,0.001,682,2936,79.9,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,5990.0,74.0,78.4,0.5,0.55,0.969,-0.031,0.002,424,105,0.002,890,3515,262.8,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,5995.0,69.1,73.7,0.55,0.65,0.964,-0.036,0.002,292,8,0.002,827,4261,223.8,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6000.0,64.3,68.7,0.65,0.75,0.957,-0.043,0.002,1136,211,0.002,4536,7666,1134.4,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6005.0,60.1,62.9,0.8,0.85,0.949,-0.051,0.003,606,54,0.003,734,4352,402.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6010.0,55.3,58.0,0.95,1.0,0.94,-0.06,0.003,262,141,0.003,987,6862,374.7,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6015.0,50.5,53.2,1.15,1.2,0.927,-0.073,0.004,356,373,0.004,750,8742,442.4,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6020.0,46.7,47.6,1.4,1.45,0.913,-0.088,0.005,1214,490,0.005,1344,13497,1279.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6025.0,41.9,43.2,1.75,1.8,0.893,-0.108,0.006,748,324,0.006,1226,10787,1184.4,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6030.0,37.3,38.6,2.15,2.2,0.868,-0.132,0.007,462,290,0.007,4210,14267,3270.4,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6035.0,32.9,34.1,2.7,2.75,0.84,-0.16,0.008,595,121,0.008,4820,15315,4332.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6040.0,29.0,29.4,3.4,3.5,0.803,-0.195,0.009,937,489,0.009,2427,19619,3027.6,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6045.0,24.8,25.2,4.2,4.3,0.762,-0.238,0.01,631,578,0.01,902,10511,1533.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6050.0,20.9,21.3,5.3,5.4,0.711,-0.288,0.012,1685,1570,0.012,1568,21400,3903.6,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6055.0,17.4,17.6,6.6,6.8,0.653,-0.346,0.013,1535,1383,0.013,1423,9161,3845.399999999999,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6060.0,14.0,14.2,8.3,8.4,0.588,-0.412,0.014,2012,3778,0.014,898,14708,4074.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6065.0,11.0,11.2,10.3,10.4,0.516,-0.484,0.015,1354,6600,0.015,537,13323,2836.5,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6070.0,8.4,8.6,12.7,12.8,0.441,-0.559,0.015,1808,12696,0.015,406,17497,3320.9999999999995,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6075.0,6.3,6.4,15.5,15.7,0.366,-0.634,0.014,1870,19848,0.014,330,11330,3080.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6080.0,4.5,4.7,18.7,18.9,0.294,-0.707,0.013,5405,26188,0.013,428,4405,7582.900000000001,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6085.0,3.2,3.3,21.9,23.1,0.228,-0.772,0.012,4444,13700,0.012,224,1872,5601.6,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6090.0,2.2,2.25,25.8,27.1,0.171,-0.83,0.01,2857,22735,0.01,257,1019,3114.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6095.0,1.45,1.5,30.3,31.2,0.124,-0.876,0.008,1342,21106,0.008,285,824,1301.6,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6100.0,0.95,1.0,34.6,35.9,0.087,-0.913,0.006,4619,34328,0.006,557,1803,3105.6,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6105.0,0.6,0.65,39.1,40.6,0.06,-0.938,0.005,2800,18473,0.005,147,200,1473.5,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6110.0,0.4,0.45,43.4,46.2,0.042,-0.958,0.004,4503,18813,0.004,133,101,1854.4,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6115.0,0.25,0.3,48.2,51.0,0.028,-0.972,0.003,2134,11489,0.003,263,63,719.1,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6120.0,0.2,0.25,53.1,56.0,0.023,-0.977,0.002,7996,10759,0.002,205,1006,1640.2,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6125.0,0.15,0.2,58.1,60.8,0.017,-0.983,0.002,5266,8872,0.002,95,728,1072.2,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6130.0,0.1,0.15,63.0,65.9,0.013,-0.987,0.001,4983,4836,0.001,54,442,503.7000000000001,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6135.0,0.05,0.1,65.8,72.2,0.008,-0.992,0.001,978,7834,0.001,99,55,107.7,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6140.0,0.05,0.1,70.8,77.2,0.008,-0.992,0.001,2161,2502,0.001,35,34,219.6,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6145.0,0.05,0.1,76.1,82.1,0.007,-0.993,0.001,764,1203,0.001,44,4,80.80000000000001,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6150.0,0.0,0.05,81.1,87.4,0.003,-0.997,0.0,2019,4057,0.0,26,32,0.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6155.0,0.0,0.05,85.7,92.0,0.003,-0.997,0.0,1078,3935,0.0,25,7,0.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6160.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6165.0,0.0,0.05,95.7,102.1,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6170.0,0.0,0.05,101.1,107.2,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6175.0,0.0,0.05,106.1,112.2,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6180.0,0.0,0.05,111.1,117.1,0.002,-0.998,0.0,350,75,0.0,15,0,0.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6185.0,0.0,0.05,116.1,122.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68564.4]
["2025-02-06T10:50:42.000000000",6065.52,6190.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,68564.4]
["2025-02-06T10:50:54.000000000",6065.92,5945.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.001,101,11,0.001,3144,952,324.5,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,5950.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1536,408.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,5955.0,111.4,112.0,0.15,0.25,0.987,-0.013,0.001,47,12,0.001,623,1394,67.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,5960.0,106.4,107.1,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1299,86.7,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,5965.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1398,178.6,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,5970.0,96.5,97.1,0.25,0.35,0.982,-0.018,0.001,107,8,0.001,1110,2805,121.7,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,5975.0,91.5,92.2,0.3,0.35,0.979,-0.021,0.001,167,19,0.001,925,1705,109.2,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,5980.0,86.6,87.2,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2854,284.90000000000003,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,5985.0,81.7,82.3,0.4,0.45,0.972,-0.028,0.001,117,25,0.001,682,2936,79.9,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,5990.0,76.7,77.3,0.45,0.5,0.968,-0.032,0.002,424,105,0.002,890,3515,262.8,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,5995.0,71.8,72.4,0.55,0.6,0.963,-0.037,0.002,292,8,0.002,827,4261,223.8,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6000.0,66.9,67.5,0.65,0.7,0.956,-0.044,0.002,1136,211,0.002,4536,7672,1134.4,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6005.0,62.0,62.6,0.75,0.8,0.948,-0.052,0.003,606,54,0.003,734,4354,402.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6010.0,57.2,57.7,0.9,0.95,0.938,-0.062,0.003,262,141,0.003,987,6863,374.7,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6015.0,52.4,52.9,1.1,1.15,0.926,-0.074,0.004,356,373,0.004,750,8742,442.4,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6020.0,47.6,48.1,1.35,1.4,0.91,-0.09,0.005,1214,491,0.005,1344,13499,1279.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6025.0,43.0,43.5,1.65,1.7,0.891,-0.109,0.006,748,324,0.006,1226,10796,1184.4,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6030.0,38.4,38.8,2.05,2.1,0.867,-0.133,0.007,462,290,0.007,4210,14289,3270.4,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6035.0,33.9,34.3,2.55,2.65,0.836,-0.163,0.008,595,121,0.008,4820,15318,4332.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6040.0,29.6,29.9,3.2,3.3,0.801,-0.199,0.009,937,489,0.009,2427,19637,3027.6,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6045.0,25.4,25.7,4.0,4.1,0.758,-0.242,0.011,631,578,0.011,902,10515,1686.3,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6050.0,21.5,21.8,5.1,5.2,0.707,-0.293,0.012,1685,1570,0.012,1568,21418,3903.6,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6055.0,17.8,18.0,6.3,6.5,0.648,-0.351,0.013,1535,1383,0.013,1423,9192,3845.399999999999,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6060.0,14.4,14.6,8.0,8.1,0.582,-0.418,0.014,2012,3782,0.014,898,14748,4074.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6065.0,11.4,11.6,9.9,10.0,0.51,-0.49,0.015,1354,6614,0.015,537,13356,2836.5,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6070.0,8.7,8.8,12.2,12.4,0.435,-0.565,0.015,1808,12718,0.015,406,17511,3320.9999999999995,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6075.0,6.5,6.6,15.0,15.2,0.36,-0.64,0.014,1870,19866,0.014,330,11339,3080.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6080.0,4.7,4.8,18.1,18.4,0.288,-0.712,0.013,5405,26214,0.013,428,4405,7582.900000000001,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6085.0,3.3,3.4,21.6,22.0,0.223,-0.777,0.012,4444,13713,0.012,224,1872,5601.6,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6090.0,2.25,2.3,25.5,26.0,0.167,-0.833,0.01,2857,22744,0.01,257,1019,3114.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6095.0,1.5,1.55,29.8,30.3,0.121,-0.88,0.008,1342,21142,0.008,285,824,1301.6,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6100.0,1.0,1.05,34.3,34.8,0.085,-0.915,0.006,4619,34369,0.006,557,1804,3105.6,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6105.0,0.65,0.7,38.9,39.4,0.06,-0.94,0.005,2800,18494,0.005,147,200,1473.5,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6110.0,0.4,0.45,43.6,44.2,0.041,-0.959,0.003,4503,18813,0.003,133,101,1390.8000000000002,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6115.0,0.25,0.35,48.5,49.1,0.028,-0.972,0.002,2134,11513,0.002,263,63,479.4,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6120.0,0.2,0.25,53.4,54.0,0.022,-0.978,0.002,7996,10764,0.002,205,1006,1640.2,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6125.0,0.15,0.2,58.3,58.9,0.017,-0.983,0.002,5266,8873,0.002,95,728,1072.2,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6130.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,4983,4836,0.001,54,442,503.7000000000001,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6135.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,978,7834,0.001,99,55,107.7,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6140.0,0.05,0.1,73.2,73.9,0.007,-0.993,0.001,2161,2502,0.001,35,34,219.6,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6145.0,0.0,0.1,78.2,78.8,0.007,-0.993,0.001,764,1203,0.001,44,4,80.80000000000001,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2019,4058,0.0,26,32,0.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6155.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1078,3935,0.0,25,7,0.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6160.0,0.0,0.05,90.7,97.7,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6165.0,0.0,0.05,95.7,102.1,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6170.0,0.0,0.05,100.7,106.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6175.0,0.0,0.05,105.7,111.8,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6180.0,0.0,0.05,110.6,117.1,0.002,-0.998,0.0,350,75,0.0,15,0,0.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6185.0,0.0,0.05,115.6,122.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68014.40000000001]
["2025-02-06T10:50:54.000000000",6065.92,6190.0,0.0,0.05,120.6,128.2,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,68014.40000000001]
["2025-02-06T10:51:05.000000000",6066.22,5945.0,118.4,121.7,0.15,0.2,0.99,-0.01,0.0,101,11,0.0,3144,952,0.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,5950.0,114.4,116.7,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1536,408.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,5955.0,109.4,111.8,0.15,0.25,0.988,-0.012,0.001,47,12,0.001,623,1394,67.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,5960.0,104.3,106.8,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1299,86.7,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,5965.0,98.5,101.8,0.25,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1398,178.6,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,5970.0,93.6,96.9,0.25,0.35,0.982,-0.018,0.001,107,8,0.001,1110,2805,121.7,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,5975.0,88.2,91.9,0.3,0.35,0.98,-0.02,0.001,167,19,0.001,925,1705,109.2,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,5980.0,84.6,86.9,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2855,284.90000000000003,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,5985.0,78.4,82.0,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,2936,79.9,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,5990.0,74.7,77.1,0.45,0.55,0.97,-0.03,0.002,424,105,0.002,890,3515,262.8,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,5995.0,69.8,72.1,0.55,0.6,0.964,-0.036,0.002,292,8,0.002,827,4263,223.8,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6000.0,64.8,67.2,0.65,0.7,0.957,-0.043,0.002,1136,211,0.002,4536,7672,1134.4,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6005.0,61.0,62.3,0.75,0.85,0.949,-0.051,0.003,606,54,0.003,734,4354,402.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6010.0,56.2,57.5,0.9,1.0,0.94,-0.059,0.003,262,141,0.003,987,6894,374.7,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6015.0,51.4,52.7,1.1,1.15,0.928,-0.072,0.004,356,373,0.004,750,8747,442.4,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6020.0,47.1,47.9,1.35,1.4,0.913,-0.087,0.005,1214,491,0.005,1344,13506,1279.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6025.0,42.3,43.2,1.65,1.75,0.894,-0.105,0.006,748,324,0.006,1226,10828,1184.4,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6030.0,37.8,38.6,2.05,2.15,0.87,-0.13,0.007,462,290,0.007,4210,14290,3270.4,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6035.0,33.4,34.1,2.6,2.65,0.841,-0.158,0.008,595,121,0.008,4820,15327,4332.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6040.0,29.4,29.7,3.2,3.4,0.807,-0.194,0.009,937,489,0.009,2427,19653,3027.6,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6045.0,25.2,25.6,4.1,4.2,0.763,-0.236,0.01,631,578,0.01,902,10517,1533.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6050.0,21.3,21.6,5.1,5.2,0.714,-0.286,0.012,1685,1577,0.012,1568,21447,3903.6,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6055.0,17.7,17.9,6.4,6.6,0.656,-0.344,0.013,1535,1384,0.013,1423,9201,3845.399999999999,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6060.0,14.3,14.5,8.0,8.2,0.591,-0.41,0.014,2012,3788,0.014,898,14758,4074.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6065.0,11.2,11.4,10.0,10.1,0.519,-0.481,0.015,1354,6658,0.015,537,13367,2836.5,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6070.0,8.6,8.8,12.3,12.5,0.444,-0.556,0.015,1808,12751,0.015,406,17513,3320.9999999999995,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6075.0,6.4,6.5,15.1,15.3,0.368,-0.633,0.015,1870,19885,0.015,330,11340,3300.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6080.0,4.6,4.7,18.3,18.5,0.295,-0.705,0.014,5405,26247,0.014,428,4405,8166.200000000001,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6085.0,3.2,3.3,21.8,22.5,0.229,-0.772,0.012,4444,13725,0.012,224,1872,5601.6,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6090.0,2.2,2.3,25.7,26.6,0.171,-0.829,0.01,2857,22760,0.01,257,1019,3114.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6095.0,1.45,1.55,30.0,30.8,0.123,-0.877,0.008,1342,21167,0.008,285,824,1301.6,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6100.0,0.95,1.0,34.4,35.0,0.088,-0.914,0.006,4619,34412,0.006,557,1804,3105.6,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6105.0,0.6,0.7,39.1,40.0,0.062,-0.939,0.005,2800,18504,0.005,147,200,1473.5,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6110.0,0.4,0.45,43.9,45.2,0.042,-0.958,0.004,4503,18818,0.004,133,101,1854.4,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6115.0,0.25,0.3,48.7,50.1,0.03,-0.97,0.003,2134,11520,0.003,263,63,719.1,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6120.0,0.2,0.25,53.6,55.0,0.023,-0.977,0.002,7996,10795,0.002,205,1006,1640.2,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6125.0,0.15,0.2,58.6,60.0,0.018,-0.982,0.002,5266,8874,0.002,95,728,1072.2,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6130.0,0.1,0.15,63.5,64.9,0.013,-0.987,0.001,4983,4836,0.001,54,442,503.7000000000001,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6135.0,0.05,0.1,68.5,71.8,0.008,-0.992,0.001,978,7835,0.001,99,55,107.7,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6140.0,0.05,0.1,73.5,76.8,0.008,-0.992,0.001,2161,2502,0.001,35,34,219.6,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6145.0,0.05,0.1,78.5,82.1,0.007,-0.993,0.001,764,1203,0.001,44,4,80.80000000000001,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6150.0,0.0,0.05,83.5,86.8,0.003,-0.997,0.0,2019,4061,0.0,26,32,0.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6155.0,0.0,0.05,88.5,91.8,0.003,-0.997,0.0,1078,3965,0.0,25,7,0.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6160.0,0.0,0.05,90.7,96.8,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6165.0,0.0,0.05,95.7,101.7,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6170.0,0.0,0.05,100.7,106.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6175.0,0.0,0.05,105.7,112.2,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6180.0,0.0,0.05,110.2,116.8,0.002,-0.998,0.0,350,75,0.0,15,0,0.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6185.0,0.0,0.05,115.2,122.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69043.2]
["2025-02-06T10:51:05.000000000",6066.22,6190.0,0.0,0.05,120.2,126.8,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,5945.0,121.7,122.4,0.1,0.2,0.99,-0.01,0.0,101,11,0.0,3144,952,0.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,5950.0,116.7,117.4,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1540,408.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,5955.0,111.7,112.4,0.15,0.25,0.988,-0.012,0.001,47,12,0.001,623,1394,67.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,5960.0,106.8,107.5,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1299,86.7,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,5965.0,101.8,102.5,0.2,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1398,178.6,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,5970.0,96.8,97.5,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2805,121.7,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,5975.0,91.8,92.6,0.3,0.35,0.98,-0.02,0.001,167,19,0.001,925,1705,109.2,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,5980.0,86.9,87.6,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2856,284.90000000000003,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,5985.0,82.0,82.6,0.35,0.45,0.974,-0.026,0.001,117,25,0.001,682,2937,79.9,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,5990.0,77.0,77.7,0.45,0.5,0.97,-0.03,0.002,424,105,0.002,890,3516,262.8,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,5995.0,72.1,72.8,0.5,0.55,0.964,-0.036,0.002,292,8,0.002,827,4267,223.8,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6000.0,67.1,67.9,0.6,0.65,0.957,-0.043,0.002,1136,211,0.002,4536,7675,1134.4,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6005.0,62.2,63.0,0.7,0.75,0.95,-0.05,0.003,606,54,0.003,734,4367,402.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6010.0,57.4,58.1,0.85,0.9,0.941,-0.059,0.003,262,141,0.003,987,6898,374.7,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6015.0,52.6,53.3,1.05,1.1,0.928,-0.072,0.004,356,374,0.004,750,8770,442.4,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6020.0,47.9,48.5,1.25,1.3,0.913,-0.086,0.005,1214,492,0.005,1344,13511,1279.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6025.0,43.2,43.7,1.55,1.6,0.894,-0.106,0.006,748,324,0.006,1226,10876,1184.4,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6030.0,38.5,39.1,1.9,2.0,0.871,-0.129,0.007,462,290,0.007,4210,14362,3270.4,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6035.0,34.0,34.6,2.4,2.5,0.842,-0.158,0.008,595,121,0.008,4820,15357,4332.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6040.0,29.7,30.0,3.0,3.1,0.806,-0.194,0.009,937,489,0.009,2427,19694,3027.6,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6045.0,25.4,25.8,3.8,3.9,0.763,-0.235,0.01,631,578,0.01,902,10670,1533.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6050.0,21.5,21.8,4.8,4.9,0.713,-0.287,0.012,1685,1588,0.012,1568,21539,3903.6,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6055.0,17.9,18.1,6.1,6.2,0.655,-0.345,0.013,1535,1396,0.013,1423,9255,3845.399999999999,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6060.0,14.5,14.6,7.6,7.8,0.589,-0.411,0.014,2012,3803,0.014,898,14814,4074.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6065.0,11.4,11.6,9.6,9.7,0.517,-0.483,0.015,1354,6675,0.015,537,13374,2836.5,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6070.0,8.7,8.9,11.9,12.1,0.44,-0.56,0.015,1808,12780,0.015,406,17541,3320.9999999999995,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6075.0,6.5,6.6,14.6,14.8,0.363,-0.637,0.015,1870,19956,0.015,330,11363,3300.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6080.0,4.7,4.8,17.8,18.0,0.29,-0.71,0.014,5405,26309,0.014,428,4415,8166.200000000001,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6085.0,3.2,3.4,21.2,21.7,0.222,-0.778,0.012,4444,13738,0.012,224,1872,5601.6,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6090.0,2.25,2.3,25.1,25.7,0.166,-0.834,0.01,2857,22839,0.01,257,1020,3114.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6095.0,1.45,1.55,29.3,29.9,0.12,-0.88,0.008,1342,21191,0.008,285,824,1301.6,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6100.0,0.95,1.05,33.8,34.4,0.086,-0.914,0.006,4619,34460,0.006,557,1804,3105.6,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6105.0,0.6,0.7,38.4,39.1,0.059,-0.941,0.005,2800,18519,0.005,147,200,1473.5,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6110.0,0.4,0.45,43.2,43.9,0.042,-0.958,0.004,4503,18822,0.004,133,102,1854.4,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6115.0,0.25,0.3,48.1,48.7,0.028,-0.972,0.003,2134,11527,0.003,263,63,719.1,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6120.0,0.2,0.25,53.0,53.7,0.021,-0.979,0.002,7996,10795,0.002,205,1006,1640.2,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6125.0,0.15,0.2,57.9,58.6,0.017,-0.982,0.002,5266,8879,0.002,95,728,1072.2,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6130.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,4983,4838,0.001,54,442,503.7000000000001,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6135.0,0.05,0.1,67.8,68.6,0.008,-0.992,0.001,978,7843,0.001,99,55,107.7,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6140.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,2161,2502,0.001,35,34,219.6,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6145.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,764,1204,0.001,44,4,80.80000000000001,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6150.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2019,4072,0.0,26,32,0.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6155.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1078,3965,0.0,25,7,0.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6160.0,0.0,0.05,90.7,97.1,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6165.0,0.0,0.05,95.7,101.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6170.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6175.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6180.0,0.0,0.05,110.4,117.1,0.002,-0.998,0.0,350,75,0.0,15,0,0.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6185.0,0.0,0.05,115.4,122.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69043.2]
["2025-02-06T10:51:16.000000000",6066.44,6190.0,0.0,0.05,120.4,128.2,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,5945.0,121.7,122.4,0.1,0.2,0.99,-0.01,0.0,101,12,0.0,3144,962,0.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,5950.0,116.7,117.4,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1541,408.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,5955.0,111.7,112.4,0.15,0.2,0.988,-0.012,0.001,47,12,0.001,623,1395,67.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,5960.0,106.7,107.4,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1299,86.7,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,5965.0,101.8,102.5,0.2,0.3,0.984,-0.016,0.001,79,2,0.001,1707,1398,178.6,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,5970.0,96.8,97.5,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2816,121.7,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,5975.0,91.8,92.5,0.3,0.35,0.98,-0.02,0.001,167,19,0.001,925,1710,109.2,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,5980.0,86.9,87.6,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2867,284.90000000000003,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,5985.0,81.9,82.6,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,2937,79.9,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,5990.0,77.0,77.7,0.45,0.5,0.97,-0.03,0.002,424,105,0.002,890,3538,262.8,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,5995.0,72.1,72.7,0.5,0.55,0.964,-0.036,0.002,292,8,0.002,827,4269,223.8,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6000.0,67.1,67.8,0.6,0.65,0.957,-0.043,0.002,1136,211,0.002,4536,7676,1134.4,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6005.0,62.3,62.9,0.7,0.75,0.95,-0.05,0.003,606,54,0.003,734,4367,402.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6010.0,57.4,58.0,0.85,0.9,0.941,-0.059,0.003,262,141,0.003,987,6924,374.7,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6015.0,52.6,53.2,1.0,1.1,0.928,-0.072,0.004,356,374,0.004,750,8774,442.4,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6020.0,47.8,48.4,1.25,1.3,0.913,-0.086,0.005,1214,493,0.005,1344,13589,1279.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6025.0,43.1,43.7,1.55,1.6,0.894,-0.106,0.006,748,324,0.006,1226,10880,1184.4,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6030.0,38.5,39.1,1.9,2.0,0.871,-0.129,0.007,462,290,0.007,4210,14465,3270.4,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6035.0,34.0,34.5,2.4,2.45,0.842,-0.158,0.008,595,121,0.008,4820,15389,4332.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6040.0,29.7,30.0,3.0,3.1,0.806,-0.194,0.009,937,490,0.009,2427,19724,3027.6,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6045.0,25.5,25.8,3.8,3.9,0.763,-0.235,0.01,631,584,0.01,902,10725,1533.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6050.0,21.5,21.8,4.8,4.9,0.713,-0.287,0.012,1685,1595,0.012,1568,21612,3903.6,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6055.0,17.8,18.0,6.1,6.2,0.655,-0.345,0.013,1535,1397,0.013,1423,9423,3845.399999999999,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6060.0,14.4,14.6,7.6,7.8,0.589,-0.411,0.014,2012,3844,0.014,898,14896,4074.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6065.0,11.4,11.5,9.6,9.7,0.517,-0.483,0.015,1354,6713,0.015,537,13418,2836.5,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6070.0,8.7,8.9,11.9,12.1,0.44,-0.56,0.015,1808,12805,0.015,406,17547,3320.9999999999995,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6075.0,6.5,6.6,14.6,14.9,0.363,-0.637,0.015,1870,19993,0.015,330,11364,3300.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6080.0,4.7,4.8,17.8,18.1,0.29,-0.71,0.014,5405,26348,0.014,428,4416,8166.200000000001,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6085.0,3.3,3.4,21.2,21.8,0.222,-0.778,0.012,4444,13762,0.012,224,1872,5601.6,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6090.0,2.25,2.3,25.1,25.7,0.166,-0.834,0.01,2857,22863,0.01,257,1020,3114.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6095.0,1.5,1.55,29.4,30.0,0.12,-0.88,0.008,1342,21205,0.008,285,824,1301.6,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6100.0,1.0,1.05,33.8,34.5,0.086,-0.914,0.006,4619,34478,0.006,557,1804,3105.6,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6105.0,0.6,0.7,38.5,39.1,0.059,-0.941,0.005,2800,18521,0.005,147,202,1473.5,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6110.0,0.4,0.45,43.2,43.9,0.042,-0.958,0.004,4503,18829,0.004,133,104,1854.4,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6115.0,0.25,0.35,48.1,48.8,0.028,-0.972,0.003,2134,11537,0.003,263,63,719.1,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6120.0,0.2,0.25,53.0,53.7,0.021,-0.979,0.002,7996,10799,0.002,205,1006,1640.2,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6125.0,0.15,0.2,57.9,58.6,0.017,-0.982,0.002,5266,8879,0.002,95,728,1072.2,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6130.0,0.1,0.15,62.9,63.6,0.013,-0.987,0.001,4983,4838,0.001,54,442,503.7000000000001,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6135.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,978,7845,0.001,99,55,107.7,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6140.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,2161,2502,0.001,35,34,219.6,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6145.0,0.0,0.1,77.8,78.5,0.007,-0.993,0.001,764,1214,0.001,44,4,80.80000000000001,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6150.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2019,4077,0.0,26,32,0.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6155.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1078,3965,0.0,25,7,0.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6160.0,0.0,0.05,89.7,96.3,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6165.0,0.0,0.05,94.7,101.3,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6170.0,0.0,0.05,99.7,106.3,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6175.0,0.0,0.05,104.7,111.3,0.002,-0.998,0.0,886,98,0.0,79,6,0.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6180.0,0.0,0.05,109.7,116.3,0.002,-0.998,0.0,350,75,0.0,15,0,0.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6185.0,0.0,0.05,114.7,121.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69043.2]
["2025-02-06T10:51:28.000000000",6066.65,6190.0,0.0,0.05,119.7,126.3,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,69043.2]
["2025-02-06T10:51:39.000000000",6066.33,5945.0,118.0,125.4,0.15,0.2,0.991,-0.009,0.0,101,12,0.0,3144,964,0.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,5950.0,114.4,119.5,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1541,408.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,5955.0,109.4,114.6,0.15,0.25,0.989,-0.01,0.001,47,12,0.001,623,1395,67.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,5960.0,104.4,109.1,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1299,86.7,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,5965.0,98.8,105.2,0.2,0.3,0.985,-0.015,0.001,79,2,0.001,1707,1398,178.6,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,5970.0,93.9,100.9,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2816,121.7,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,5975.0,88.9,95.2,0.3,0.35,0.98,-0.02,0.001,167,19,0.001,925,1710,109.2,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,5980.0,84.6,89.7,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2867,284.90000000000003,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,5985.0,79.0,85.8,0.35,0.45,0.974,-0.026,0.001,117,25,0.001,682,2938,79.9,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,5990.0,74.7,79.8,0.45,0.5,0.97,-0.03,0.002,424,105,0.002,890,3540,262.8,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,5995.0,69.8,74.8,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4269,223.8,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6000.0,64.9,69.9,0.6,0.65,0.96,-0.04,0.002,1136,211,0.002,4536,7677,1134.4,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6005.0,61.0,63.6,0.7,0.75,0.953,-0.047,0.003,606,54,0.003,734,4368,402.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6010.0,56.2,58.7,0.85,0.9,0.943,-0.057,0.003,262,141,0.003,987,6925,374.7,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6015.0,52.2,53.4,1.0,1.1,0.931,-0.068,0.004,356,375,0.004,750,8774,442.4,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6020.0,47.3,48.2,1.25,1.3,0.917,-0.082,0.004,1214,493,0.004,1344,13592,1023.2,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6025.0,42.0,44.4,1.55,1.6,0.899,-0.101,0.005,748,324,0.005,1226,10886,987.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6030.0,38.0,39.4,1.9,1.95,0.877,-0.123,0.006,462,290,0.006,4210,14475,2803.2000000000003,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6035.0,33.6,34.8,2.4,2.45,0.849,-0.151,0.008,595,121,0.008,4820,15426,4332.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6040.0,29.7,30.0,3.0,3.1,0.815,-0.185,0.009,937,490,0.009,2427,19724,3027.6,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6045.0,25.5,25.8,3.8,3.9,0.773,-0.227,0.01,631,584,0.01,902,10756,1533.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6050.0,21.5,21.7,4.8,4.9,0.723,-0.277,0.012,1685,1595,0.012,1568,21636,3903.6,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6055.0,17.8,18.0,6.1,6.2,0.665,-0.335,0.013,1535,1398,0.013,1423,9465,3845.399999999999,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6060.0,14.4,14.6,7.6,7.8,0.599,-0.401,0.014,2012,3846,0.014,898,14905,4074.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6065.0,11.3,11.5,9.6,9.7,0.527,-0.473,0.015,1354,6755,0.015,537,13426,2836.5,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6070.0,8.7,8.8,11.9,12.1,0.45,-0.55,0.015,1808,12840,0.015,406,17557,3320.9999999999995,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6075.0,6.4,6.6,14.7,14.9,0.373,-0.627,0.015,1870,19998,0.015,330,11366,3300.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6080.0,4.6,4.8,17.9,18.1,0.298,-0.701,0.014,5405,26358,0.014,428,4416,8166.200000000001,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6085.0,3.2,3.4,21.3,21.8,0.232,-0.768,0.012,4444,13774,0.012,224,1872,5601.6,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6090.0,2.2,2.3,24.9,26.2,0.173,-0.827,0.01,2857,22874,0.01,257,1020,3114.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6095.0,1.45,1.55,29.1,30.1,0.125,-0.875,0.008,1342,21215,0.008,285,826,1301.6,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6100.0,0.95,1.05,33.6,34.9,0.088,-0.912,0.007,4619,34526,0.007,557,1804,3623.2,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6105.0,0.6,0.7,38.2,39.6,0.061,-0.939,0.005,2800,18531,0.005,147,202,1473.5,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6110.0,0.4,0.45,42.5,45.2,0.042,-0.958,0.004,4503,18830,0.004,133,104,1854.4,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6115.0,0.25,0.35,47.4,50.0,0.03,-0.97,0.003,2134,11541,0.003,263,63,719.1,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6120.0,0.2,0.25,52.3,54.9,0.023,-0.977,0.002,7996,10799,0.002,205,1006,1640.2,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6125.0,0.15,0.2,57.2,59.9,0.018,-0.982,0.002,5266,8879,0.002,95,728,1072.2,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6130.0,0.1,0.15,62.2,64.9,0.013,-0.987,0.001,4983,4843,0.001,54,442,503.7000000000001,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6135.0,0.05,0.1,64.9,71.4,0.008,-0.992,0.001,978,7850,0.001,99,55,107.7,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6140.0,0.05,0.1,70.4,76.5,0.008,-0.992,0.001,2161,2502,0.001,35,34,219.6,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6145.0,0.0,0.1,74.5,81.5,0.005,-0.995,0.0,764,1214,0.0,44,4,0.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6150.0,0.0,0.05,79.8,86.4,0.003,-0.997,0.0,2019,4077,0.0,26,32,0.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6155.0,0.0,0.05,85.1,91.4,0.003,-0.997,0.0,1078,3965,0.0,25,7,0.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6160.0,0.0,0.05,89.7,96.4,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6165.0,0.0,0.05,94.7,101.4,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6170.0,0.0,0.05,99.7,106.4,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6175.0,0.0,0.05,104.7,111.4,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6180.0,0.0,0.05,109.7,116.7,0.002,-0.998,0.0,350,75,0.0,15,0,0.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6185.0,0.0,0.05,114.7,121.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68559.59999999998]
["2025-02-06T10:51:39.000000000",6066.33,6190.0,0.0,0.05,119.7,126.7,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,5945.0,122.2,123.0,0.15,0.2,0.99,-0.01,0.0,101,12,0.0,3144,964,0.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,5950.0,117.3,118.0,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1541,408.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,5955.0,112.3,113.0,0.15,0.2,0.988,-0.012,0.001,47,12,0.001,623,1395,67.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,5960.0,107.3,108.0,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1301,86.7,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,5965.0,102.3,103.1,0.2,0.25,0.985,-0.015,0.001,79,2,0.001,1707,1398,178.6,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,5970.0,97.4,98.1,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2816,121.7,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,5975.0,92.4,93.1,0.3,0.35,0.98,-0.02,0.001,167,19,0.001,925,1710,109.2,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,5980.0,87.4,88.2,0.3,0.4,0.978,-0.022,0.001,133,13,0.001,2716,2868,284.90000000000003,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,5985.0,82.5,83.2,0.35,0.45,0.974,-0.026,0.001,117,25,0.001,682,2938,79.9,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,5990.0,77.6,78.3,0.4,0.5,0.97,-0.03,0.002,424,105,0.002,890,3540,262.8,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,5995.0,72.6,73.3,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4269,223.8,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6000.0,67.7,68.4,0.6,0.65,0.96,-0.04,0.002,1136,211,0.002,4536,7683,1134.4,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6005.0,62.8,63.5,0.7,0.75,0.952,-0.048,0.003,606,54,0.003,734,4370,402.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6010.0,58.0,58.6,0.8,0.9,0.943,-0.057,0.003,262,141,0.003,987,6925,374.7,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6015.0,53.2,53.8,1.0,1.05,0.932,-0.068,0.004,356,375,0.004,750,8786,442.4,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6020.0,48.4,48.9,1.2,1.25,0.917,-0.082,0.004,1214,494,0.004,1344,13594,1023.2,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6025.0,43.7,44.2,1.5,1.55,0.899,-0.101,0.005,748,324,0.005,1226,10903,987.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6030.0,39.0,39.6,1.85,1.9,0.877,-0.123,0.006,462,290,0.006,4210,14489,2803.2000000000003,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6035.0,34.5,35.1,2.3,2.4,0.848,-0.152,0.008,595,121,0.008,4820,15428,4332.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6040.0,30.1,30.5,2.9,3.0,0.814,-0.185,0.009,937,490,0.009,2427,19740,3027.6,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6045.0,26.0,26.3,3.7,3.8,0.773,-0.227,0.01,631,585,0.01,902,10777,1533.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6050.0,22.0,22.2,4.6,4.8,0.722,-0.278,0.012,1685,1595,0.012,1568,21661,3903.6,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6055.0,18.2,18.4,5.9,6.0,0.665,-0.335,0.013,1535,1398,0.013,1423,9489,3845.399999999999,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6060.0,14.8,15.0,7.4,7.5,0.599,-0.401,0.014,2012,3854,0.014,898,14918,4074.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6065.0,11.7,11.8,9.3,9.4,0.526,-0.474,0.015,1354,6772,0.015,537,13441,2836.5,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6070.0,9.0,9.1,11.6,11.7,0.45,-0.55,0.015,1808,12869,0.015,406,17558,3320.9999999999995,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6075.0,6.7,6.8,14.3,14.4,0.373,-0.627,0.015,1870,20006,0.015,330,11368,3300.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6080.0,4.8,5.0,17.4,17.6,0.299,-0.701,0.014,5405,26397,0.014,428,4418,8166.200000000001,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6085.0,3.4,3.5,20.7,21.2,0.232,-0.768,0.012,4444,13825,0.012,224,1872,5601.6,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6090.0,2.3,2.4,24.6,25.2,0.173,-0.827,0.01,2857,22892,0.01,257,1021,3114.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6095.0,1.55,1.6,28.8,29.4,0.125,-0.875,0.008,1342,21222,0.008,285,826,1301.6,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6100.0,1.0,1.1,33.2,33.9,0.09,-0.91,0.007,4619,34547,0.007,557,1804,3623.2,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6105.0,0.65,0.7,37.9,38.6,0.063,-0.937,0.005,2800,18534,0.005,147,202,1473.5,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6110.0,0.4,0.5,42.6,43.4,0.042,-0.958,0.004,4503,18832,0.004,133,104,1854.4,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6115.0,0.3,0.35,47.5,48.2,0.03,-0.97,0.003,2134,11547,0.003,263,63,719.1,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6120.0,0.2,0.25,52.4,53.1,0.023,-0.977,0.002,7996,10799,0.002,205,1006,1640.2,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6125.0,0.15,0.2,57.3,58.1,0.018,-0.982,0.002,5266,8880,0.002,95,728,1072.2,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6130.0,0.1,0.15,61.5,63.0,0.013,-0.987,0.001,4983,4843,0.001,54,442,503.7000000000001,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6135.0,0.05,0.1,64.8,68.0,0.008,-0.992,0.001,978,7850,0.001,99,55,107.7,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6140.0,0.05,0.1,71.5,73.0,0.008,-0.992,0.001,2161,2507,0.001,35,34,219.6,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6145.0,0.0,0.1,77.2,78.0,0.005,-0.995,0.0,764,1214,0.0,44,4,0.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6150.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,2019,4077,0.0,26,32,0.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6155.0,0.0,0.05,84.7,91.0,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6160.0,0.0,0.05,89.7,96.0,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6165.0,0.0,0.05,94.7,101.4,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6170.0,0.0,0.05,99.7,106.4,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6175.0,0.0,0.05,104.7,110.9,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6180.0,0.0,0.05,109.7,115.9,0.002,-0.998,0.0,350,76,0.0,15,0,0.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6185.0,0.0,0.05,114.7,120.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68559.59999999998]
["2025-02-06T10:51:50.000000000",6066.84,6190.0,0.0,0.05,119.7,125.9,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,68559.59999999998]
["2025-02-06T10:52:01.000000000",6066.98,5945.0,122.3,123.0,0.15,0.2,0.99,-0.01,0.0,101,12,0.0,3144,964,0.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,5950.0,117.3,118.0,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1541,408.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,5955.0,112.3,113.0,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1395,67.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,5960.0,107.3,108.0,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1301,86.7,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,5965.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1398,178.6,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,5970.0,97.4,98.1,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2816,121.7,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,5975.0,92.4,93.1,0.25,0.35,0.98,-0.02,0.001,167,19,0.001,925,1710,109.2,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,5980.0,87.5,88.1,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2868,284.90000000000003,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,5985.0,82.5,83.2,0.35,0.4,0.975,-0.025,0.001,117,25,0.001,682,2939,79.9,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,5990.0,77.6,78.3,0.4,0.5,0.971,-0.029,0.002,424,105,0.002,890,3540,262.8,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,5995.0,72.7,73.3,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4273,223.8,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6000.0,67.7,68.4,0.55,0.65,0.96,-0.04,0.002,1136,211,0.002,4536,7705,1134.4,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6005.0,62.8,63.5,0.7,0.75,0.953,-0.047,0.003,606,54,0.003,734,4370,402.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6010.0,58.0,58.6,0.8,0.85,0.945,-0.055,0.003,262,141,0.003,987,6926,374.7,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6015.0,53.2,53.8,1.0,1.05,0.933,-0.067,0.004,356,375,0.004,750,8786,442.4,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6020.0,48.4,49.0,1.2,1.25,0.92,-0.08,0.004,1214,494,0.004,1344,13613,1023.2,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6025.0,43.7,44.3,1.45,1.55,0.902,-0.098,0.005,748,324,0.005,1226,11110,987.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6030.0,39.0,39.6,1.8,1.9,0.88,-0.12,0.006,462,290,0.006,4210,14496,2803.2000000000003,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6035.0,34.5,35.0,2.3,2.35,0.852,-0.148,0.008,595,121,0.008,4820,15468,4332.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6040.0,30.2,30.6,2.9,2.95,0.818,-0.182,0.009,937,491,0.009,2427,19769,3027.6,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6045.0,26.0,26.3,3.6,3.8,0.777,-0.223,0.01,631,585,0.01,902,10785,1533.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6050.0,22.0,22.2,4.6,4.7,0.727,-0.273,0.012,1685,1597,0.012,1568,21678,3903.6,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6055.0,18.2,18.4,5.8,5.9,0.671,-0.329,0.013,1535,1410,0.013,1423,9496,3845.399999999999,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6060.0,14.8,15.0,7.4,7.5,0.605,-0.395,0.014,2012,3856,0.014,898,14938,4074.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6065.0,11.7,11.9,9.3,9.4,0.532,-0.468,0.015,1354,6805,0.015,537,13461,2836.5,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6070.0,9.0,9.1,11.5,11.7,0.456,-0.544,0.015,1808,12919,0.015,406,17580,3320.9999999999995,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6075.0,6.7,6.8,14.2,14.4,0.379,-0.621,0.015,1870,20017,0.015,330,11370,3300.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6080.0,4.8,5.0,17.4,17.6,0.305,-0.695,0.014,5405,26415,0.014,428,4418,8166.200000000001,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6085.0,3.4,3.5,20.7,21.2,0.237,-0.763,0.012,4444,13847,0.012,224,1872,5601.6,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6090.0,2.35,2.4,24.6,25.2,0.177,-0.823,0.011,2857,22915,0.011,257,1021,3425.4,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6095.0,1.55,1.6,28.8,29.4,0.128,-0.872,0.009,1342,21256,0.009,285,826,1464.3,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6100.0,1.0,1.1,33.3,33.9,0.09,-0.91,0.007,4619,34576,0.007,557,1804,3623.2,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6105.0,0.65,0.7,37.9,38.5,0.063,-0.937,0.005,2800,18537,0.005,147,202,1473.5,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6110.0,0.4,0.5,42.6,43.3,0.044,-0.956,0.004,4503,18849,0.004,133,104,1854.4,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6115.0,0.3,0.35,47.5,48.2,0.032,-0.968,0.003,2134,11550,0.003,263,63,719.1,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6120.0,0.2,0.25,52.4,53.1,0.023,-0.977,0.002,7996,10799,0.002,205,1006,1640.2,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6125.0,0.15,0.2,57.3,58.0,0.018,-0.982,0.002,5266,8880,0.002,95,728,1072.2,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6130.0,0.1,0.15,62.3,63.0,0.013,-0.987,0.001,4983,4858,0.001,54,442,503.7000000000001,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6135.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,978,7852,0.001,99,55,107.7,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6140.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,2161,2507,0.001,35,34,219.6,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6145.0,0.0,0.1,77.2,77.9,0.005,-0.995,0.0,764,1214,0.0,44,4,0.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6150.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,2019,4097,0.0,26,32,0.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6155.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6160.0,0.0,0.05,89.7,96.4,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6165.0,0.0,0.05,94.7,101.4,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6170.0,0.0,0.05,99.7,106.4,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6175.0,0.0,0.05,104.7,111.4,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6180.0,0.0,0.05,109.7,116.6,0.002,-0.998,0.0,350,76,0.0,15,0,0.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6185.0,0.0,0.05,114.7,122.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69033.69999999998]
["2025-02-06T10:52:01.000000000",6066.98,6190.0,0.0,0.05,119.7,126.7,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,5945.0,123.1,123.7,0.1,0.2,0.99,-0.01,0.0,101,12,0.0,3144,972,0.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,5950.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1541,408.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,5955.0,113.2,113.8,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1395,67.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,5960.0,108.2,108.8,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1301,86.7,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,5965.0,103.2,103.8,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1398,178.6,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,5970.0,98.3,98.9,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2817,121.7,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,5975.0,93.3,93.9,0.25,0.35,0.98,-0.02,0.001,167,19,0.001,925,1711,109.2,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,5980.0,88.3,88.9,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2869,284.90000000000003,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,5985.0,83.4,84.0,0.35,0.4,0.975,-0.025,0.001,117,25,0.001,682,2939,79.9,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,5990.0,78.4,79.0,0.4,0.45,0.971,-0.029,0.002,424,105,0.002,890,3540,262.8,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,5995.0,73.5,74.1,0.45,0.55,0.966,-0.034,0.002,292,8,0.002,827,4283,223.8,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6000.0,68.6,69.2,0.55,0.6,0.96,-0.04,0.002,1136,211,0.002,4536,7721,1134.4,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6005.0,63.7,64.3,0.65,0.7,0.953,-0.047,0.003,606,54,0.003,734,4381,402.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6010.0,58.8,59.4,0.8,0.85,0.945,-0.055,0.003,262,141,0.003,987,6931,374.7,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6015.0,54.0,54.5,0.95,1.0,0.933,-0.067,0.004,356,375,0.004,750,8788,442.4,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6020.0,49.2,49.7,1.15,1.2,0.92,-0.08,0.004,1214,495,0.004,1344,13671,1023.2,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6025.0,44.5,45.0,1.4,1.45,0.902,-0.098,0.005,748,324,0.005,1226,11133,987.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6030.0,39.8,40.3,1.75,1.8,0.88,-0.12,0.006,462,290,0.006,4210,14508,2803.2000000000003,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6035.0,35.3,35.7,2.2,2.25,0.852,-0.148,0.008,595,121,0.008,4820,15482,4332.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6040.0,30.9,31.3,2.75,2.85,0.818,-0.182,0.009,937,493,0.009,2427,19794,3027.6,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6045.0,26.7,26.9,3.5,3.6,0.777,-0.223,0.01,631,585,0.01,902,10794,1533.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6050.0,22.6,22.9,4.4,4.5,0.727,-0.273,0.012,1685,1599,0.012,1568,21693,3903.6,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6055.0,18.9,19.0,5.6,5.7,0.671,-0.329,0.013,1535,1414,0.013,1423,9510,3845.399999999999,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6060.0,15.4,15.5,7.0,7.2,0.605,-0.395,0.014,2012,3899,0.014,898,14953,4074.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6065.0,12.2,12.3,8.9,9.0,0.532,-0.468,0.015,1354,6830,0.015,537,13498,2836.5,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6070.0,9.4,9.5,11.1,11.2,0.456,-0.544,0.015,1808,13029,0.015,406,17619,3320.9999999999995,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6075.0,7.0,7.1,13.7,13.9,0.379,-0.621,0.015,1870,20262,0.015,330,11378,3300.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6080.0,5.1,5.2,16.7,16.9,0.305,-0.695,0.014,5405,26468,0.014,428,4424,8166.200000000001,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6085.0,3.6,3.7,20.1,20.5,0.237,-0.763,0.012,4444,14015,0.012,224,1872,5601.6,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6090.0,2.45,2.5,23.9,24.4,0.177,-0.823,0.011,2857,22971,0.011,257,1021,3425.4,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6095.0,1.6,1.7,28.1,28.6,0.128,-0.872,0.009,1342,21406,0.009,285,827,1464.3,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6100.0,1.05,1.1,32.5,33.1,0.09,-0.91,0.007,4619,34629,0.007,557,1804,3623.2,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6105.0,0.7,0.75,37.1,37.7,0.063,-0.937,0.005,2800,18539,0.005,147,202,1473.5,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6110.0,0.45,0.5,41.9,42.5,0.044,-0.956,0.004,4503,18858,0.004,133,104,1854.4,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6115.0,0.3,0.35,46.7,47.3,0.032,-0.968,0.003,2134,11554,0.003,263,63,719.1,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6120.0,0.2,0.25,51.6,52.2,0.023,-0.977,0.002,7996,10799,0.002,205,1006,1640.2,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6125.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,5266,8882,0.002,95,728,1072.2,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6130.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,4983,4861,0.001,54,442,503.7000000000001,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6135.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,978,7853,0.001,99,55,107.7,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6140.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2161,2507,0.001,35,34,219.6,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6145.0,0.05,0.1,76.5,77.1,0.005,-0.995,0.0,764,1214,0.0,44,4,0.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6150.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2019,4098,0.0,26,32,0.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6155.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6160.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6165.0,0.0,0.05,93.8,100.7,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6170.0,0.0,0.05,98.9,105.7,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6175.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6180.0,0.0,0.05,109.1,116.5,0.002,-0.998,0.0,350,76,0.0,15,0,0.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6185.0,0.0,0.05,113.7,120.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69033.69999999998]
["2025-02-06T10:52:12.000000000",6067.23,6190.0,0.0,0.05,118.7,126.7,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,69033.69999999998]
["2025-02-06T10:52:24.000000000",6067.13,5945.0,123.0,123.8,0.1,0.2,0.993,-0.007,0.0,101,12,0.0,3144,972,0.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,5950.0,118.1,118.8,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1541,408.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,5955.0,113.1,113.8,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1395,67.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,5960.0,108.1,108.8,0.15,0.25,0.987,-0.013,0.001,101,40,0.001,766,1304,86.7,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,5965.0,103.1,103.9,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1398,178.6,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,5970.0,98.2,98.9,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,2817,121.7,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,5975.0,93.2,93.9,0.25,0.35,0.983,-0.017,0.001,167,19,0.001,925,1711,109.2,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,5980.0,88.2,89.0,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2869,284.90000000000003,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,5985.0,83.3,84.0,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,2939,79.9,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,5990.0,78.3,79.1,0.4,0.45,0.973,-0.027,0.002,424,105,0.002,890,3542,262.8,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,5995.0,73.4,74.1,0.45,0.55,0.969,-0.031,0.002,292,8,0.002,827,4290,223.8,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6000.0,68.5,69.2,0.55,0.6,0.963,-0.037,0.002,1136,211,0.002,4536,7728,1134.4,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6005.0,63.6,64.3,0.65,0.7,0.956,-0.044,0.003,606,54,0.003,734,4386,402.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6010.0,58.8,59.4,0.8,0.85,0.948,-0.052,0.003,262,141,0.003,987,6934,374.7,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6015.0,54.0,54.6,0.95,1.0,0.937,-0.063,0.004,356,375,0.004,750,8792,442.4,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6020.0,49.2,49.8,1.15,1.2,0.924,-0.076,0.004,1214,495,0.004,1344,13693,1023.2,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6025.0,44.4,45.0,1.4,1.45,0.907,-0.093,0.005,748,324,0.005,1226,11141,987.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6030.0,39.8,40.3,1.75,1.8,0.886,-0.114,0.006,462,290,0.006,4210,14537,2803.2000000000003,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6035.0,35.2,35.8,2.2,2.25,0.86,-0.14,0.007,595,121,0.007,4820,15490,3790.5,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6040.0,30.8,31.3,2.8,2.85,0.828,-0.172,0.009,937,493,0.009,2427,19812,3027.6,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6045.0,26.6,27.0,3.5,3.6,0.788,-0.211,0.01,631,585,0.01,902,10824,1533.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6050.0,22.6,22.9,4.4,4.6,0.74,-0.26,0.012,1685,1600,0.012,1568,21716,3903.6,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6055.0,18.8,19.0,5.6,5.7,0.684,-0.316,0.013,1535,1415,0.013,1423,9532,3845.399999999999,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6060.0,15.3,15.5,7.1,7.2,0.619,-0.382,0.014,2012,3914,0.014,898,15004,4074.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6065.0,12.2,12.3,8.9,9.0,0.546,-0.454,0.016,1354,6892,0.015,537,13526,2971.9,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6070.0,9.4,9.5,11.1,11.2,0.47,-0.532,0.015,1808,13120,0.015,406,17656,3320.9999999999995,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6075.0,7.0,7.1,13.7,13.9,0.393,-0.608,0.015,1870,20327,0.015,330,11380,3300.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6080.0,5.1,5.2,16.7,17.0,0.318,-0.682,0.014,5405,26485,0.014,428,4426,8166.200000000001,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6085.0,3.5,3.7,20.1,20.6,0.247,-0.753,0.013,4444,14051,0.013,224,1872,6068.4,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6090.0,2.45,2.5,23.9,24.4,0.185,-0.814,0.011,2857,23024,0.011,257,1022,3425.4,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6095.0,1.6,1.7,28.1,28.7,0.135,-0.865,0.009,1342,21502,0.009,285,827,1464.3,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6100.0,1.05,1.1,32.4,33.2,0.097,-0.903,0.007,4619,34863,0.007,557,1804,3623.2,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6105.0,0.7,0.75,37.1,37.8,0.067,-0.933,0.005,2800,18542,0.005,147,202,1473.5,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6110.0,0.45,0.5,41.8,42.6,0.046,-0.954,0.004,4503,18858,0.004,133,104,1854.4,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6115.0,0.3,0.35,46.7,47.4,0.033,-0.967,0.003,2134,11561,0.003,263,63,719.1,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6120.0,0.2,0.25,51.6,52.3,0.023,-0.977,0.002,7996,10799,0.002,205,1006,1640.2,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6125.0,0.15,0.2,56.5,57.3,0.018,-0.982,0.002,5266,8882,0.002,95,728,1072.2,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6130.0,0.1,0.15,61.5,62.2,0.013,-0.987,0.001,4983,4861,0.001,54,442,503.7000000000001,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6135.0,0.05,0.1,66.5,67.2,0.008,-0.992,0.001,978,7854,0.001,99,55,107.7,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6140.0,0.05,0.1,71.4,72.2,0.008,-0.992,0.001,2161,2507,0.001,35,34,219.6,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6145.0,0.05,0.1,76.4,77.2,0.005,-0.995,0.001,764,1219,0.001,44,4,80.80000000000001,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6150.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,2019,4098,0.0,26,32,0.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6155.0,0.0,0.05,83.8,87.2,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6160.0,0.0,0.05,88.8,92.2,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6165.0,0.0,0.05,93.8,100.6,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6170.0,0.0,0.05,98.8,105.7,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6175.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6180.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6185.0,0.0,0.05,113.2,120.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69175.2]
["2025-02-06T10:52:24.000000000",6067.13,6190.0,0.0,0.05,118.2,126.7,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,69175.2]
["2025-02-06T10:52:35.000000000",6067.92,5945.0,123.2,123.8,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,972,0.0,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,5950.0,118.2,118.9,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1541,408.0,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,5955.0,113.2,113.9,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1395,67.0,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,5960.0,108.2,108.9,0.15,0.25,0.988,-0.012,0.001,101,40,0.001,766,1304,86.7,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,5965.0,103.2,103.9,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1407,178.6,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,5970.0,98.3,99.0,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2817,121.7,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,5975.0,93.3,94.0,0.25,0.35,0.982,-0.018,0.001,167,19,0.001,925,1712,109.2,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,5980.0,88.3,89.0,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2869,284.90000000000003,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,5985.0,83.4,84.1,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,2939,79.9,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,5990.0,78.5,79.1,0.4,0.45,0.973,-0.027,0.002,424,105,0.002,890,3542,262.8,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,5995.0,73.5,74.2,0.45,0.55,0.968,-0.032,0.002,292,8,0.002,827,4290,223.8,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6000.0,68.6,69.3,0.55,0.6,0.962,-0.038,0.002,1136,211,0.002,4536,7729,1134.4,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6005.0,63.7,64.4,0.65,0.7,0.956,-0.044,0.003,606,54,0.003,734,4386,402.0,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6010.0,58.8,59.4,0.75,0.85,0.946,-0.054,0.003,262,141,0.003,987,6938,374.7,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6015.0,54.0,54.6,0.95,1.0,0.936,-0.064,0.004,356,375,0.004,750,8797,442.4,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6020.0,49.2,49.8,1.15,1.2,0.923,-0.077,0.004,1214,495,0.004,1344,13707,1023.2,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6025.0,44.5,45.0,1.4,1.45,0.904,-0.095,0.005,748,324,0.005,1226,11154,987.0,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6030.0,39.8,40.4,1.75,1.8,0.884,-0.116,0.006,462,290,0.006,4210,14543,2803.2000000000003,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6035.0,35.3,35.8,2.2,2.25,0.857,-0.143,0.007,595,121,0.007,4820,15494,3790.5,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6040.0,30.9,31.4,2.75,2.85,0.824,-0.176,0.009,937,493,0.009,2427,19826,3027.6,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6045.0,26.7,27.0,3.5,3.6,0.784,-0.216,0.01,631,585,0.01,902,10829,1533.0,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6050.0,22.7,22.9,4.4,4.5,0.736,-0.264,0.012,1685,1600,0.012,1568,21735,3903.6,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6055.0,18.9,19.1,5.6,5.7,0.679,-0.321,0.013,1535,1417,0.013,1423,9540,3845.399999999999,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6060.0,15.4,15.5,7.0,7.2,0.614,-0.387,0.015,2012,3917,0.014,898,15024,4275.2,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6065.0,12.2,12.3,8.9,9.0,0.54,-0.46,0.016,1354,6909,0.016,537,13556,3025.6,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6070.0,9.4,9.5,11.0,11.2,0.464,-0.536,0.015,1808,13146,0.015,406,17673,3320.9999999999995,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6075.0,7.0,7.1,13.7,13.9,0.388,-0.612,0.015,1870,20349,0.015,330,11385,3300.0,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6080.0,5.1,5.2,16.7,16.9,0.313,-0.687,0.014,5405,26491,0.014,428,4428,8166.200000000001,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6085.0,3.5,3.6,20.0,20.5,0.244,-0.758,0.013,4444,14079,0.013,224,1872,6068.4,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6090.0,2.45,2.5,23.9,24.4,0.183,-0.817,0.011,2857,23041,0.011,257,1022,3425.4,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6095.0,1.6,1.7,28.1,28.6,0.133,-0.867,0.009,1342,21506,0.009,285,827,1464.3,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6100.0,1.05,1.15,32.4,33.0,0.095,-0.906,0.007,4619,34985,0.007,557,1804,3623.2,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6105.0,0.7,0.75,37.0,37.7,0.067,-0.933,0.005,2800,18557,0.005,147,202,1473.5,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6110.0,0.45,0.5,41.8,42.4,0.046,-0.954,0.004,4503,18862,0.004,133,104,1854.4,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6115.0,0.3,0.35,46.6,47.3,0.032,-0.968,0.003,2134,11561,0.003,263,63,719.1,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6120.0,0.2,0.25,51.5,52.2,0.023,-0.977,0.002,7996,10803,0.002,205,1006,1640.2,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6125.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,5266,8882,0.002,95,728,1072.2,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6130.0,0.1,0.15,61.4,62.1,0.013,-0.987,0.001,4983,4862,0.001,54,442,503.7000000000001,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6135.0,0.05,0.1,66.3,67.1,0.008,-0.992,0.001,978,7854,0.001,99,55,107.7,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6140.0,0.05,0.1,71.3,72.1,0.008,-0.992,0.001,2161,2507,0.001,35,34,219.6,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6145.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,764,1219,0.001,44,4,80.80000000000001,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6150.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2019,4098,0.0,26,32,0.0,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6155.0,0.0,0.05,83.8,87.0,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6160.0,0.0,0.05,88.8,92.0,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6165.0,0.0,0.05,93.8,100.3,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6170.0,0.0,0.05,98.8,105.3,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6175.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6180.0,0.0,0.05,108.6,115.2,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6185.0,0.0,0.05,113.6,120.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69430.09999999999]
["2025-02-06T10:52:35.000000000",6067.92,6190.0,0.0,0.05,118.6,126.7,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,69430.09999999999]
["2025-02-06T10:52:46.000000000",6067.97,5945.0,123.2,123.8,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,972,0.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,5950.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1541,408.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,5955.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1395,67.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,5960.0,108.3,108.9,0.15,0.25,0.988,-0.012,0.001,101,40,0.001,766,1304,86.7,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,5965.0,103.3,103.9,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1408,178.6,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,5970.0,98.3,98.9,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,2832,121.7,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,5975.0,93.4,94.0,0.25,0.35,0.982,-0.018,0.001,167,19,0.001,925,1712,109.2,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,5980.0,88.4,89.0,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2877,284.90000000000003,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,5985.0,83.5,84.1,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,2939,79.9,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,5990.0,78.5,79.1,0.4,0.45,0.973,-0.027,0.002,424,105,0.002,890,3542,262.8,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,5995.0,73.6,74.2,0.45,0.55,0.968,-0.032,0.002,292,8,0.002,827,4290,223.8,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6000.0,68.7,69.2,0.55,0.6,0.963,-0.037,0.002,1136,251,0.002,4536,7729,1134.4,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6005.0,63.8,64.3,0.65,0.7,0.956,-0.044,0.003,606,54,0.003,734,4388,402.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6010.0,58.9,59.5,0.8,0.85,0.947,-0.053,0.003,262,141,0.003,987,6986,374.7,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6015.0,54.1,54.6,0.95,1.0,0.936,-0.064,0.004,356,375,0.004,750,8797,442.4,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6020.0,49.3,49.8,1.15,1.2,0.923,-0.077,0.004,1214,495,0.004,1344,13791,1023.2,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6025.0,44.5,45.1,1.4,1.5,0.907,-0.093,0.005,748,324,0.005,1226,11156,987.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6030.0,39.9,40.4,1.75,1.8,0.886,-0.114,0.006,462,290,0.006,4210,14560,2803.2000000000003,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6035.0,35.4,35.8,2.2,2.25,0.859,-0.141,0.007,595,121,0.007,4820,15573,3790.5,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6040.0,30.9,31.4,2.75,2.85,0.827,-0.174,0.009,937,493,0.009,2427,19843,3027.6,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6045.0,26.7,27.0,3.5,3.6,0.786,-0.214,0.01,631,587,0.01,902,10841,1533.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6050.0,22.7,22.9,4.4,4.5,0.74,-0.26,0.012,1685,1602,0.012,1568,21746,3903.6,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6055.0,18.9,19.1,5.6,5.7,0.684,-0.316,0.013,1535,1419,0.013,1423,9543,3845.399999999999,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6060.0,15.4,15.6,7.0,7.2,0.619,-0.381,0.014,2012,3923,0.014,898,15028,4074.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6065.0,12.2,12.4,8.8,9.0,0.547,-0.453,0.015,1354,6968,0.015,537,13573,2836.5,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6070.0,9.4,9.6,11.0,11.2,0.471,-0.529,0.015,1808,13176,0.015,406,17684,3320.9999999999995,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6075.0,7.0,7.2,13.6,13.8,0.393,-0.607,0.015,1870,20362,0.015,330,11385,3300.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6080.0,5.1,5.2,16.7,16.9,0.317,-0.683,0.014,5405,26532,0.014,428,4428,8166.200000000001,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6085.0,3.5,3.7,20.0,20.5,0.248,-0.752,0.013,4444,14104,0.013,224,1872,6068.4,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6090.0,2.45,2.5,23.9,24.3,0.185,-0.815,0.011,2857,23068,0.011,257,1022,3425.4,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6095.0,1.6,1.7,28.0,28.5,0.136,-0.865,0.009,1342,21532,0.009,285,827,1464.3,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6100.0,1.05,1.15,32.4,33.0,0.096,-0.904,0.007,4619,35006,0.007,557,1804,3623.2,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6105.0,0.7,0.75,37.1,37.6,0.067,-0.933,0.005,2800,18558,0.005,147,202,1473.5,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6110.0,0.45,0.5,41.8,42.4,0.046,-0.954,0.004,4503,18878,0.004,133,104,1854.4,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6115.0,0.3,0.35,46.6,47.2,0.033,-0.967,0.003,2134,11566,0.003,263,63,719.1,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6120.0,0.2,0.25,51.5,52.1,0.023,-0.977,0.002,7996,10807,0.002,205,1006,1640.2,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6125.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,5266,8884,0.002,95,728,1072.2,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6130.0,0.1,0.15,61.4,62.1,0.013,-0.987,0.001,4983,4874,0.001,54,442,503.7000000000001,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6135.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,978,7854,0.001,99,55,107.7,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6140.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2161,2507,0.001,35,34,219.6,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6145.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,764,1219,0.001,44,4,80.80000000000001,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6150.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2019,4098,0.0,26,32,0.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6155.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6160.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6165.0,0.0,0.05,93.8,100.2,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6170.0,0.0,0.05,98.8,105.7,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6175.0,0.0,0.05,103.8,110.2,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6180.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6185.0,0.0,0.05,113.7,120.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69039.79999999999]
["2025-02-06T10:52:46.000000000",6067.97,6190.0,0.0,0.05,118.5,125.2,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,5945.0,123.0,123.7,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,972,0.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,5950.0,118.0,118.7,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1541,408.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,5955.0,113.0,113.8,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1395,67.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,5960.0,108.0,108.8,0.15,0.25,0.988,-0.012,0.001,101,40,0.001,766,1304,86.7,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,5965.0,103.1,103.8,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1408,178.6,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,5970.0,98.1,98.8,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,2832,121.7,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,5975.0,93.1,93.9,0.25,0.35,0.982,-0.018,0.001,167,19,0.001,925,1712,109.2,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,5980.0,88.2,88.9,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2877,284.90000000000003,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,5985.0,83.2,84.0,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,2939,79.9,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,5990.0,78.3,79.0,0.4,0.45,0.973,-0.027,0.002,424,105,0.002,890,3542,262.8,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,5995.0,73.3,74.1,0.45,0.5,0.968,-0.032,0.002,292,8,0.002,827,4290,223.8,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6000.0,68.4,69.2,0.55,0.6,0.963,-0.037,0.002,1136,251,0.002,4536,7734,1134.4,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6005.0,63.5,64.3,0.65,0.7,0.956,-0.044,0.003,606,54,0.003,734,4388,402.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6010.0,58.7,59.3,0.8,0.85,0.947,-0.053,0.003,262,141,0.003,987,6986,374.7,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6015.0,53.9,54.5,0.95,1.0,0.936,-0.064,0.004,356,375,0.004,750,8802,442.4,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6020.0,49.1,49.7,1.15,1.2,0.923,-0.077,0.004,1214,495,0.004,1344,13798,1023.2,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6025.0,44.4,45.0,1.4,1.5,0.907,-0.093,0.005,748,324,0.005,1226,11159,987.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6030.0,39.7,40.3,1.75,1.85,0.886,-0.114,0.006,462,290,0.006,4210,14564,2803.2000000000003,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6035.0,35.2,35.8,2.2,2.3,0.859,-0.141,0.007,595,121,0.007,4820,15578,3790.5,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6040.0,30.7,31.3,2.8,2.85,0.827,-0.174,0.009,937,493,0.009,2427,19858,3027.6,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6045.0,26.6,26.9,3.5,3.6,0.786,-0.214,0.01,631,591,0.01,902,10844,1533.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6050.0,22.6,22.8,4.4,4.6,0.74,-0.26,0.012,1685,1608,0.012,1568,21752,3903.6,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6055.0,18.8,19.0,5.6,5.8,0.684,-0.316,0.013,1535,1422,0.013,1423,9556,3845.399999999999,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6060.0,15.3,15.5,7.1,7.2,0.619,-0.381,0.014,2012,3923,0.014,898,15049,4074.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6065.0,12.1,12.3,8.9,9.1,0.547,-0.453,0.015,1354,7021,0.015,537,13594,2836.5,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6070.0,9.3,9.5,11.1,11.3,0.471,-0.529,0.015,1808,13209,0.015,406,17695,3320.9999999999995,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6075.0,7.0,7.1,13.7,13.9,0.393,-0.607,0.015,1870,20377,0.015,330,11486,3300.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6080.0,5.0,5.2,16.8,17.0,0.317,-0.683,0.014,5405,26563,0.014,428,4528,8166.200000000001,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6085.0,3.5,3.7,20.1,20.7,0.248,-0.752,0.013,4444,14132,0.013,224,1872,6068.4,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6090.0,2.45,2.5,23.9,24.5,0.185,-0.815,0.011,2857,23080,0.011,257,1022,3425.4,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6095.0,1.6,1.7,28.1,28.7,0.136,-0.865,0.009,1342,21534,0.009,285,827,1464.3,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6100.0,1.1,1.15,32.5,33.3,0.096,-0.904,0.007,4619,35136,0.007,557,1804,3623.2,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6105.0,0.7,0.75,37.1,37.9,0.067,-0.933,0.005,2800,18558,0.005,147,202,1473.5,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6110.0,0.45,0.5,41.9,42.6,0.046,-0.954,0.004,4503,18878,0.004,133,104,1854.4,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6115.0,0.3,0.35,46.7,47.5,0.033,-0.967,0.003,2134,11567,0.003,263,63,719.1,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6120.0,0.2,0.25,51.6,52.4,0.023,-0.977,0.002,7996,10807,0.002,205,1006,1640.2,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6125.0,0.15,0.2,56.6,57.3,0.018,-0.982,0.002,5266,8884,0.002,95,728,1072.2,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6130.0,0.1,0.15,61.5,62.3,0.013,-0.987,0.001,4983,4874,0.001,54,442,503.7000000000001,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6135.0,0.05,0.1,66.5,67.3,0.008,-0.992,0.001,978,7855,0.001,99,55,107.7,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6140.0,0.05,0.1,71.5,72.3,0.008,-0.992,0.001,2161,2507,0.001,35,34,219.6,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6145.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,764,1219,0.001,44,4,80.80000000000001,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6150.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2019,4098,0.0,26,32,0.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6155.0,0.0,0.05,83.8,90.2,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6160.0,0.0,0.05,88.8,95.7,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6165.0,0.0,0.05,93.8,100.2,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6170.0,0.0,0.05,98.8,105.7,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6175.0,0.0,0.05,103.8,110.2,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6180.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6185.0,0.0,0.05,113.7,120.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69039.79999999999]
["2025-02-06T10:52:57.000000000",6068.12,6190.0,0.0,0.05,118.5,125.0,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,69039.79999999999]
["2025-02-06T10:53:08.000000000",6067.94,5945.0,122.7,123.4,0.1,0.2,0.993,-0.009,0.0,101,12,0.0,3144,972,0.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,5950.0,117.7,118.5,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1541,408.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,5955.0,112.7,113.5,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1395,67.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,5960.0,107.8,108.5,0.15,0.25,0.988,-0.012,0.001,101,40,0.001,766,1304,86.7,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,5965.0,102.8,103.5,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1408,178.6,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,5970.0,97.8,98.6,0.25,0.3,0.984,-0.016,0.001,107,8,0.001,1110,2832,121.7,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,5975.0,92.9,93.6,0.3,0.35,0.982,-0.018,0.001,167,19,0.001,925,1712,109.2,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,5980.0,87.9,88.6,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2877,284.90000000000003,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,5985.0,83.0,83.7,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,2939,79.9,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,5990.0,78.0,78.7,0.4,0.5,0.973,-0.027,0.002,424,106,0.002,890,3542,262.8,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,5995.0,73.1,73.8,0.5,0.55,0.969,-0.031,0.002,292,8,0.002,827,4291,223.8,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6000.0,68.2,68.9,0.55,0.6,0.963,-0.037,0.002,1136,251,0.002,4536,7737,1134.4,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6005.0,63.3,64.0,0.65,0.75,0.956,-0.044,0.003,606,54,0.003,734,4389,402.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6010.0,58.5,59.1,0.8,0.85,0.946,-0.054,0.003,262,141,0.003,987,6992,374.7,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6015.0,53.6,54.2,0.95,1.0,0.936,-0.064,0.004,356,375,0.004,750,8859,442.4,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6020.0,48.8,49.4,1.15,1.25,0.923,-0.077,0.004,1214,495,0.004,1344,13869,1023.2,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6025.0,44.1,44.7,1.45,1.5,0.906,-0.094,0.005,748,324,0.005,1226,11163,987.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6030.0,39.5,40.1,1.8,1.85,0.885,-0.115,0.006,462,290,0.006,4210,14570,2803.2000000000003,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6035.0,34.9,35.5,2.25,2.3,0.858,-0.142,0.007,595,121,0.007,4820,15585,3790.5,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6040.0,30.5,31.1,2.85,2.9,0.826,-0.174,0.009,937,493,0.009,2427,19863,3027.6,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6045.0,26.4,26.8,3.6,3.7,0.786,-0.214,0.01,631,591,0.01,902,10846,1533.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6050.0,22.4,22.7,4.5,4.6,0.739,-0.261,0.011,1685,1608,0.011,1568,21764,3578.3,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6055.0,18.6,18.8,5.7,5.8,0.683,-0.317,0.013,1535,1422,0.013,1423,9576,3845.399999999999,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6060.0,15.1,15.3,7.2,7.3,0.619,-0.381,0.014,2012,3935,0.014,898,15054,4074.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6065.0,12.0,12.2,9.0,9.2,0.547,-0.453,0.015,1354,7037,0.015,537,13631,2836.5,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6070.0,9.2,9.4,11.2,11.4,0.471,-0.529,0.015,1808,13282,0.015,406,17733,3320.9999999999995,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6075.0,6.9,7.0,13.9,14.1,0.393,-0.607,0.015,1870,20400,0.015,330,11492,3300.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6080.0,5.0,5.1,17.0,17.2,0.317,-0.683,0.014,5405,26573,0.014,428,4528,8166.200000000001,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6085.0,3.5,3.6,20.3,20.9,0.245,-0.753,0.013,4444,14137,0.013,224,1872,6068.4,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6090.0,2.4,2.45,24.2,24.8,0.186,-0.814,0.011,2857,23106,0.011,257,1022,3425.4,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6095.0,1.6,1.65,28.4,29.0,0.135,-0.865,0.009,1342,21541,0.009,285,827,1464.3,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6100.0,1.05,1.1,32.8,33.5,0.097,-0.902,0.007,4619,35293,0.007,557,1804,3623.2,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6105.0,0.7,0.75,37.4,38.1,0.067,-0.933,0.005,2800,18566,0.005,147,202,1473.5,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6110.0,0.45,0.5,42.2,42.9,0.046,-0.954,0.004,4503,18897,0.004,133,104,1854.4,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6115.0,0.3,0.35,47.0,47.7,0.033,-0.967,0.003,2134,11574,0.003,263,63,719.1,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6120.0,0.2,0.25,51.9,52.7,0.023,-0.977,0.002,7996,10822,0.002,205,1006,1640.2,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6125.0,0.15,0.2,56.9,57.6,0.018,-0.982,0.002,5266,8885,0.002,95,728,1072.2,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6130.0,0.1,0.15,61.8,62.6,0.013,-0.987,0.001,4983,4874,0.001,54,442,503.7000000000001,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6135.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,978,7855,0.001,99,55,107.7,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6140.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,2161,2507,0.001,35,34,219.6,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6145.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,764,1219,0.001,44,4,80.80000000000001,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6150.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2019,4102,0.0,26,32,0.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6155.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6160.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6165.0,0.0,0.05,93.8,100.3,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6170.0,0.0,0.05,98.8,105.4,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6175.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6180.0,0.0,0.05,108.2,115.3,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6185.0,0.0,0.05,113.6,120.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68714.5]
["2025-02-06T10:53:08.000000000",6067.94,6190.0,0.0,0.05,118.3,125.4,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,68714.5]
["2025-02-06T10:53:20.000000000",6067.55,5945.0,122.7,123.3,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,972,0.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,5950.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1541,408.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,5955.0,112.7,113.3,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1395,67.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,5960.0,107.8,108.4,0.15,0.25,0.988,-0.012,0.001,101,40,0.001,766,1304,86.7,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,5965.0,102.8,103.4,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1408,178.6,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,5970.0,97.8,98.4,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2832,121.7,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,5975.0,92.8,93.4,0.25,0.35,0.98,-0.02,0.001,167,19,0.001,925,1716,109.2,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,5980.0,87.9,88.5,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2877,284.90000000000003,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,5985.0,82.9,83.5,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,2940,79.9,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,5990.0,78.0,78.6,0.4,0.5,0.973,-0.027,0.002,424,106,0.002,890,3542,262.8,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,5995.0,73.1,73.7,0.5,0.55,0.967,-0.033,0.002,292,8,0.002,827,4291,223.8,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6000.0,68.1,68.7,0.55,0.6,0.963,-0.037,0.002,1136,251,0.002,4536,7738,1134.4,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6005.0,63.3,63.8,0.65,0.75,0.955,-0.045,0.003,606,54,0.003,734,4389,402.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6010.0,58.4,59.0,0.8,0.85,0.946,-0.054,0.003,262,141,0.003,987,6994,374.7,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6015.0,53.6,54.1,0.95,1.0,0.936,-0.064,0.004,356,375,0.004,750,8860,442.4,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6020.0,48.8,49.3,1.15,1.25,0.922,-0.078,0.004,1214,495,0.004,1344,13872,1023.2,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6025.0,44.1,44.6,1.45,1.5,0.905,-0.095,0.005,748,324,0.005,1226,11179,987.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6030.0,39.4,39.9,1.8,1.85,0.884,-0.116,0.006,462,290,0.006,4210,14584,2803.2000000000003,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6035.0,34.9,35.4,2.25,2.35,0.857,-0.143,0.007,595,121,0.007,4820,15590,3790.5,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6040.0,30.5,30.9,2.85,2.9,0.824,-0.176,0.009,937,493,0.009,2427,19887,3027.6,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6045.0,26.3,26.6,3.6,3.7,0.784,-0.216,0.01,631,591,0.01,902,10852,1533.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6050.0,22.3,22.6,4.5,4.7,0.736,-0.264,0.012,1685,1614,0.012,1568,21786,3903.6,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6055.0,18.6,18.7,5.7,5.9,0.68,-0.32,0.013,1535,1422,0.013,1423,9595,3845.399999999999,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6060.0,15.0,15.2,7.2,7.4,0.616,-0.384,0.014,2012,3938,0.014,898,15076,4074.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6065.0,12.0,12.1,9.1,9.2,0.544,-0.456,0.015,1354,7049,0.015,537,13639,2836.5,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6070.0,9.2,9.3,11.3,11.5,0.468,-0.532,0.015,1808,13318,0.015,406,17738,3320.9999999999995,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6075.0,6.9,7.0,14.0,14.2,0.39,-0.61,0.015,1870,20410,0.015,330,11494,3300.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6080.0,4.9,5.1,17.1,17.3,0.314,-0.686,0.014,5405,26592,0.014,428,4528,8166.200000000001,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6085.0,3.4,3.6,20.4,20.9,0.244,-0.756,0.013,4444,14160,0.013,224,1872,6068.4,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6090.0,2.4,2.45,24.3,24.8,0.183,-0.817,0.011,2857,23130,0.011,257,1022,3425.4,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6095.0,1.55,1.65,28.5,29.0,0.133,-0.867,0.009,1342,21547,0.009,285,828,1464.3,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6100.0,1.05,1.1,32.9,33.5,0.094,-0.906,0.007,4619,35300,0.007,557,1805,3623.2,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6105.0,0.7,0.75,37.6,38.1,0.067,-0.933,0.005,2800,18584,0.005,147,202,1473.5,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6110.0,0.45,0.5,42.3,42.9,0.046,-0.954,0.004,4503,18909,0.004,133,104,1854.4,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6115.0,0.3,0.35,47.2,47.8,0.033,-0.967,0.003,2134,11587,0.003,263,63,719.1,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6120.0,0.2,0.25,52.1,52.7,0.023,-0.977,0.002,7996,10834,0.002,205,1006,1640.2,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6125.0,0.15,0.2,57.0,57.6,0.018,-0.982,0.002,5266,8895,0.002,95,728,1072.2,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6130.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,4983,4874,0.001,54,442,503.7000000000001,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6135.0,0.05,0.1,66.9,67.6,0.008,-0.992,0.001,978,7855,0.001,99,55,107.7,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6140.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2161,2507,0.001,35,34,219.6,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6145.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,764,1219,0.001,44,4,80.80000000000001,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6150.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2019,4108,0.0,26,32,0.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6155.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6160.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6165.0,0.0,0.05,93.8,100.3,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6170.0,0.0,0.05,98.8,105.3,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6175.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6180.0,0.0,0.05,108.8,115.3,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6185.0,0.0,0.05,113.8,120.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69039.79999999999]
["2025-02-06T10:53:20.000000000",6067.55,6190.0,0.0,0.05,118.8,126.7,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,5945.0,121.8,122.6,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,972,0.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,5950.0,116.8,117.6,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1541,408.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,5955.0,111.8,114.3,0.15,0.25,0.99,-0.01,0.001,47,12,0.001,623,1395,67.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,5960.0,106.8,107.6,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1304,86.7,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,5965.0,101.9,105.8,0.2,0.3,0.986,-0.014,0.001,79,2,0.001,1707,1408,178.6,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,5970.0,96.9,97.7,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2832,121.7,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,5975.0,91.9,92.7,0.3,0.35,0.982,-0.018,0.001,167,19,0.001,925,1717,109.2,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,5980.0,87.0,87.8,0.35,0.4,0.978,-0.022,0.001,133,13,0.001,2716,2880,284.90000000000003,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,5985.0,82.0,82.8,0.35,0.45,0.975,-0.025,0.001,117,25,0.001,682,2940,79.9,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,5990.0,77.1,77.9,0.45,0.5,0.971,-0.029,0.002,424,106,0.002,890,3542,262.8,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,5995.0,72.2,73.0,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4292,223.8,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6000.0,67.2,68.0,0.6,0.65,0.96,-0.04,0.002,1136,291,0.002,4536,7755,1134.4,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6005.0,62.4,63.2,0.7,0.75,0.953,-0.047,0.003,606,54,0.003,734,4390,402.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6010.0,57.6,58.2,0.85,0.9,0.945,-0.055,0.003,262,141,0.003,987,6996,374.7,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6015.0,52.8,53.4,1.0,1.05,0.933,-0.067,0.004,356,375,0.004,750,8886,442.4,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6020.0,48.0,48.6,1.25,1.3,0.92,-0.08,0.004,1214,496,0.004,1344,13902,1023.2,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6025.0,43.3,43.9,1.55,1.6,0.902,-0.098,0.005,748,324,0.005,1226,11182,987.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6030.0,38.6,39.2,1.9,1.95,0.88,-0.12,0.006,462,291,0.006,4210,14591,2803.2000000000003,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6035.0,34.1,34.7,2.4,2.45,0.853,-0.147,0.007,595,121,0.007,4820,15591,3790.5,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6040.0,29.8,30.4,3.0,3.1,0.818,-0.182,0.009,937,495,0.009,2427,19892,3027.6,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6045.0,25.7,25.9,3.8,3.9,0.778,-0.222,0.01,631,591,0.01,902,10856,1533.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6050.0,21.7,21.9,4.8,4.9,0.728,-0.272,0.012,1685,1616,0.012,1568,21810,3903.6,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6055.0,18.0,18.2,6.0,6.2,0.672,-0.328,0.013,1535,1426,0.013,1423,9622,3845.399999999999,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6060.0,14.6,14.7,7.6,7.7,0.607,-0.393,0.014,2012,3955,0.014,898,15109,4074.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6065.0,11.5,11.6,9.5,9.7,0.535,-0.466,0.015,1354,7122,0.015,537,13713,2836.5,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6070.0,8.8,8.9,11.8,12.0,0.458,-0.542,0.015,1808,13335,0.015,406,17752,3320.9999999999995,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6075.0,6.5,6.7,14.5,14.7,0.38,-0.62,0.015,1870,20422,0.015,330,11496,3300.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6080.0,4.7,4.8,17.6,17.9,0.305,-0.695,0.014,5405,26612,0.014,428,4529,8166.200000000001,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6085.0,3.3,3.4,21.0,21.6,0.236,-0.764,0.013,4444,14181,0.013,224,1872,6068.4,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6090.0,2.25,2.3,25.0,25.6,0.176,-0.823,0.011,2857,23177,0.011,257,1022,3425.4,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6095.0,1.5,1.55,29.2,29.8,0.129,-0.871,0.009,1342,21565,0.009,285,828,1464.3,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6100.0,1.0,1.05,33.6,34.4,0.091,-0.909,0.007,4619,35326,0.007,557,1805,3623.2,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6105.0,0.65,0.7,38.3,39.1,0.063,-0.937,0.005,2800,18609,0.005,147,202,1473.5,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6110.0,0.4,0.45,43.0,43.8,0.046,-0.954,0.004,4503,18918,0.004,133,104,1854.4,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6115.0,0.25,0.35,47.9,48.7,0.032,-0.968,0.003,2134,11590,0.003,263,63,719.1,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6120.0,0.2,0.25,52.8,53.6,0.023,-0.977,0.002,7996,10836,0.002,205,1006,1640.2,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6125.0,0.15,0.2,56.8,58.5,0.018,-0.982,0.002,5266,8896,0.002,95,728,1072.2,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6130.0,0.1,0.15,62.7,63.5,0.013,-0.987,0.001,4983,4876,0.001,54,442,503.7000000000001,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6135.0,0.05,0.1,67.6,68.5,0.008,-0.992,0.001,978,7856,0.001,99,55,107.7,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6140.0,0.05,0.1,72.6,73.5,0.008,-0.992,0.001,2161,2507,0.001,35,34,219.6,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6145.0,0.05,0.1,77.6,78.4,0.007,-0.993,0.001,764,1219,0.001,44,4,80.80000000000001,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6150.0,0.0,0.05,79.5,83.4,0.003,-0.997,0.0,2019,4114,0.0,26,32,0.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6155.0,0.0,0.05,84.5,91.3,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6160.0,0.0,0.05,89.5,96.3,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6165.0,0.0,0.05,94.5,101.3,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6170.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6175.0,0.0,0.05,104.5,110.7,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6180.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6185.0,0.0,0.05,113.2,120.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69039.79999999999]
["2025-02-06T10:53:31.000000000",6066.74,6190.0,0.0,0.05,118.2,126.2,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,5945.0,121.9,122.5,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,973,0.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,5950.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1541,408.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,5955.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1396,67.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,5960.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1304,86.7,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,5965.0,102.0,102.6,0.2,0.3,0.986,-0.014,0.001,79,2,0.001,1707,1408,178.6,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,5970.0,97.0,97.6,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2832,121.7,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,5975.0,92.1,92.7,0.3,0.35,0.982,-0.018,0.001,167,19,0.001,925,1717,109.2,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,5980.0,87.1,87.7,0.35,0.4,0.978,-0.022,0.001,133,13,0.001,2716,2882,284.90000000000003,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,5985.0,82.2,82.8,0.4,0.45,0.975,-0.025,0.001,117,25,0.001,682,2943,79.9,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,5990.0,77.2,77.8,0.45,0.5,0.971,-0.029,0.002,424,106,0.002,890,3542,262.8,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,5995.0,72.3,72.9,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4292,223.8,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6000.0,67.4,68.0,0.6,0.65,0.96,-0.04,0.002,1136,291,0.002,4536,7755,1134.4,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6005.0,62.5,63.1,0.7,0.75,0.953,-0.047,0.003,606,54,0.003,734,4390,402.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6010.0,57.7,58.2,0.85,0.9,0.945,-0.055,0.003,262,141,0.003,987,7017,374.7,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6015.0,52.8,53.4,1.0,1.05,0.933,-0.067,0.004,356,375,0.004,750,8886,442.4,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6020.0,48.1,48.6,1.25,1.3,0.92,-0.08,0.004,1214,496,0.004,1344,13902,1023.2,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6025.0,43.3,43.9,1.5,1.6,0.902,-0.098,0.005,748,324,0.005,1226,11203,987.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6030.0,38.7,39.2,1.9,1.95,0.88,-0.12,0.006,462,291,0.006,4210,14601,2803.2000000000003,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6035.0,34.2,34.7,2.35,2.45,0.853,-0.147,0.007,595,121,0.007,4820,15604,3790.5,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6040.0,29.8,30.3,3.0,3.1,0.818,-0.182,0.009,937,495,0.009,2427,19905,3027.6,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6045.0,25.7,26.0,3.7,3.9,0.778,-0.222,0.01,631,591,0.01,902,10858,1533.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6050.0,21.7,22.0,4.7,4.9,0.728,-0.272,0.012,1685,1616,0.012,1568,21816,3903.6,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6055.0,18.0,18.2,6.0,6.1,0.672,-0.328,0.013,1535,1426,0.013,1423,9642,3845.399999999999,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6060.0,14.6,14.8,7.6,7.7,0.607,-0.393,0.014,2012,3958,0.014,898,15114,4074.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6065.0,11.5,11.7,9.5,9.6,0.535,-0.466,0.015,1354,7123,0.015,537,13727,2836.5,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6070.0,8.8,8.9,11.7,11.9,0.458,-0.542,0.015,1808,13346,0.015,406,17755,3320.9999999999995,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6075.0,6.5,6.7,14.5,14.7,0.38,-0.62,0.015,1870,20448,0.015,330,11504,3300.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6080.0,4.7,4.8,17.6,17.8,0.305,-0.695,0.014,5405,26620,0.014,428,4531,8166.200000000001,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6085.0,3.3,3.4,21.1,21.5,0.236,-0.764,0.013,4444,14190,0.013,224,1872,6068.4,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6090.0,2.25,2.3,25.0,25.4,0.176,-0.823,0.011,2857,23180,0.011,257,1022,3425.4,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6095.0,1.5,1.55,29.2,29.7,0.129,-0.871,0.009,1342,21625,0.009,285,828,1464.3,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6100.0,1.0,1.05,33.7,34.2,0.091,-0.909,0.007,4619,35332,0.007,557,1806,3623.2,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6105.0,0.65,0.7,38.3,38.9,0.063,-0.937,0.005,2800,18610,0.005,147,202,1473.5,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6110.0,0.4,0.45,43.1,43.7,0.046,-0.954,0.004,4503,18938,0.004,133,104,1854.4,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6115.0,0.25,0.35,47.9,48.5,0.032,-0.968,0.003,2134,11590,0.003,263,63,719.1,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6120.0,0.2,0.25,52.9,53.5,0.023,-0.977,0.002,7996,10856,0.002,205,1006,1640.2,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6125.0,0.15,0.2,57.8,58.4,0.018,-0.982,0.002,5266,8896,0.002,95,728,1072.2,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6130.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,4983,4876,0.001,54,442,503.7000000000001,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6135.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,978,7856,0.001,99,55,107.7,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6140.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2161,2507,0.001,35,34,219.6,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6145.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,764,1220,0.001,44,4,80.80000000000001,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2019,4114,0.0,26,32,0.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6155.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6160.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6165.0,0.0,0.05,94.7,101.4,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6170.0,0.0,0.05,99.7,105.7,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6175.0,0.0,0.05,104.7,110.7,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6180.0,0.0,0.05,109.7,116.1,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6185.0,0.0,0.05,114.7,120.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69039.79999999999]
["2025-02-06T10:53:42.000000000",6067.25,6190.0,0.0,0.05,119.7,126.1,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,69039.79999999999]
["2025-02-06T10:53:53.000000000",6065.94,5945.0,120.7,121.4,0.15,0.2,0.991,-0.009,0.0,101,12,0.0,3144,992,0.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,5950.0,115.7,116.4,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1542,408.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,5955.0,110.8,111.4,0.15,0.25,0.989,-0.01,0.001,47,12,0.001,623,1396,67.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,5960.0,105.8,106.5,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1304,86.7,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,5965.0,100.8,101.5,0.25,0.3,0.985,-0.015,0.001,79,2,0.001,1707,1408,178.6,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,5970.0,95.9,96.5,0.25,0.35,0.983,-0.017,0.001,107,8,0.001,1110,2832,121.7,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,5975.0,90.9,91.6,0.3,0.35,0.98,-0.02,0.001,167,19,0.001,925,1717,109.2,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,5980.0,85.9,86.6,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2901,284.90000000000003,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,5985.0,81.0,81.7,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,2967,79.9,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,5990.0,76.1,76.7,0.45,0.55,0.97,-0.03,0.002,424,106,0.002,890,3543,262.8,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,5995.0,71.1,71.8,0.55,0.6,0.965,-0.035,0.002,292,8,0.002,827,4292,223.8,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6000.0,66.2,66.8,0.65,0.7,0.96,-0.04,0.002,1136,292,0.002,4536,7757,1134.4,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6005.0,61.4,62.0,0.75,0.8,0.952,-0.048,0.003,606,54,0.003,734,4394,402.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6010.0,56.5,57.1,0.9,0.95,0.943,-0.057,0.003,262,142,0.003,987,7026,374.7,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6015.0,51.7,52.3,1.1,1.15,0.931,-0.069,0.004,356,375,0.004,750,8891,442.4,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6020.0,47.0,47.5,1.35,1.4,0.917,-0.083,0.005,1214,496,0.005,1344,13929,1279.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6025.0,42.3,42.8,1.65,1.7,0.898,-0.102,0.005,748,324,0.005,1226,11243,987.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6030.0,37.7,38.2,2.05,2.1,0.876,-0.124,0.006,462,291,0.006,4210,14631,2803.2000000000003,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6035.0,33.2,33.8,2.55,2.65,0.847,-0.152,0.008,595,121,0.008,4820,15728,4332.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6040.0,28.9,29.4,3.2,3.3,0.812,-0.187,0.009,937,495,0.009,2427,19929,3027.6,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6045.0,24.8,25.1,4.0,4.2,0.772,-0.228,0.01,631,591,0.01,902,10864,1533.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6050.0,20.9,21.1,5.1,5.2,0.722,-0.278,0.012,1685,1619,0.012,1568,21879,3903.6,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6055.0,17.3,17.4,6.4,6.6,0.664,-0.335,0.013,1535,1436,0.013,1423,9658,3845.399999999999,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6060.0,13.9,14.1,8.0,8.2,0.599,-0.401,0.014,2012,3974,0.014,898,15168,4074.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6065.0,10.9,11.1,10.0,10.2,0.527,-0.473,0.015,1354,7147,0.015,537,13740,2836.5,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6070.0,8.3,8.4,12.4,12.6,0.45,-0.55,0.016,1808,13378,0.016,406,17779,3542.4,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6075.0,6.1,6.3,15.2,15.4,0.372,-0.628,0.015,1870,20483,0.015,330,11517,3300.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6080.0,4.4,4.5,18.4,18.6,0.297,-0.703,0.014,5405,26668,0.014,428,4538,8166.200000000001,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6085.0,3.0,3.2,22.0,22.5,0.229,-0.771,0.012,4444,14232,0.012,224,1872,5601.6,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6090.0,2.1,2.15,26.0,26.5,0.171,-0.829,0.01,2857,23371,0.01,257,1023,3114.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6095.0,1.35,1.45,30.3,30.8,0.123,-0.877,0.008,1342,21641,0.008,285,828,1301.6,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6100.0,0.9,0.95,34.7,35.3,0.087,-0.913,0.007,4619,35384,0.007,557,1806,3623.2,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6105.0,0.6,0.65,39.4,40.0,0.06,-0.94,0.005,2800,18774,0.005,147,202,1473.5,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6110.0,0.4,0.45,44.2,44.8,0.042,-0.958,0.004,4503,18959,0.004,133,104,1854.4,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6115.0,0.25,0.3,49.1,49.7,0.03,-0.97,0.003,2134,11600,0.003,263,63,719.1,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6120.0,0.2,0.25,54.0,54.6,0.023,-0.977,0.002,7996,10877,0.002,205,1006,1640.2,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6125.0,0.15,0.2,58.9,59.6,0.018,-0.982,0.002,5266,8896,0.002,95,728,1072.2,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6130.0,0.1,0.15,63.9,64.6,0.013,-0.987,0.001,4983,4877,0.001,54,442,503.7000000000001,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6135.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,978,7856,0.001,99,55,107.7,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6140.0,0.05,0.1,73.8,74.5,0.008,-0.992,0.001,2161,2508,0.001,35,34,219.6,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6145.0,0.05,0.1,78.8,79.5,0.007,-0.993,0.001,764,1220,0.001,44,4,80.80000000000001,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6150.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,2019,4114,0.0,26,32,0.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6155.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6160.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,1126,4329,0.0,93,6,0.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6165.0,0.0,0.05,95.1,102.0,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6170.0,0.0,0.05,100.8,107.0,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6175.0,0.0,0.05,105.8,112.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6180.0,0.0,0.05,109.7,117.1,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6185.0,0.0,0.05,114.7,122.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69117.59999999999]
["2025-02-06T10:53:53.000000000",6065.94,6190.0,0.0,0.05,119.7,127.5,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,69117.59999999999]
["2025-02-06T10:54:04.000000000",6066.78,5945.0,121.9,122.5,0.1,0.2,0.99,-0.01,0.0,101,12,0.0,3144,992,0.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,5950.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1542,408.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,5955.0,111.9,112.5,0.15,0.2,0.988,-0.012,0.001,47,12,0.001,623,1396,67.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,5960.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1304,86.7,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,5965.0,102.0,102.6,0.2,0.3,0.985,-0.015,0.001,79,2,0.001,1707,1408,178.6,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,5970.0,97.0,97.6,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2832,121.7,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,5975.0,92.1,92.7,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1717,109.2,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,5980.0,87.1,87.7,0.3,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2901,284.90000000000003,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,5985.0,82.1,82.8,0.35,0.45,0.974,-0.026,0.001,117,25,0.001,682,2967,79.9,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,5990.0,77.2,77.8,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3543,262.8,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,5995.0,72.3,72.9,0.5,0.55,0.965,-0.035,0.002,292,8,0.002,827,4292,223.8,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6000.0,67.4,68.0,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7757,1134.4,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6005.0,62.5,63.1,0.7,0.75,0.95,-0.049,0.003,606,54,0.003,734,4404,402.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6010.0,57.6,58.2,0.85,0.9,0.941,-0.058,0.003,262,142,0.003,987,7027,374.7,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6015.0,52.8,53.4,1.0,1.05,0.93,-0.069,0.004,356,375,0.004,750,8891,442.4,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6020.0,48.0,48.6,1.2,1.3,0.915,-0.085,0.005,1214,496,0.005,1344,13933,1279.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6025.0,43.3,43.8,1.5,1.6,0.897,-0.103,0.005,748,324,0.005,1226,11251,987.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6030.0,38.7,39.2,1.85,1.95,0.874,-0.126,0.006,462,291,0.006,4210,14649,2803.2000000000003,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6035.0,34.2,34.7,2.35,2.4,0.845,-0.155,0.008,595,121,0.008,4820,15747,4332.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6040.0,29.8,30.3,2.95,3.1,0.811,-0.189,0.009,937,495,0.009,2427,19945,3027.6,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6045.0,25.7,26.0,3.7,3.8,0.767,-0.231,0.01,631,591,0.01,902,10871,1533.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6050.0,21.7,22.0,4.7,4.8,0.718,-0.282,0.012,1685,1620,0.012,1568,21900,3903.6,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6055.0,18.0,18.2,5.9,6.1,0.66,-0.34,0.013,1535,1437,0.013,1423,9680,3845.399999999999,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6060.0,14.5,14.7,7.5,7.6,0.594,-0.406,0.014,2012,3984,0.014,898,15195,4074.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6065.0,11.4,11.6,9.4,9.6,0.522,-0.478,0.015,1354,7167,0.015,537,13751,2836.5,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6070.0,8.7,8.9,11.7,11.8,0.445,-0.555,0.015,1808,13433,0.015,406,17786,3320.9999999999995,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6075.0,6.5,6.6,14.4,14.6,0.367,-0.633,0.015,1870,20493,0.015,330,11521,3300.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6080.0,4.6,4.8,17.5,17.8,0.292,-0.707,0.014,5405,26688,0.014,428,4538,8166.200000000001,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6085.0,3.2,3.3,21.0,21.4,0.224,-0.776,0.012,4444,14267,0.012,224,1872,5601.6,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6090.0,2.2,2.25,24.9,25.4,0.167,-0.833,0.01,2857,23375,0.01,257,1023,3114.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6095.0,1.45,1.5,29.2,29.7,0.12,-0.88,0.008,1342,21662,0.008,285,828,1301.6,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6100.0,0.95,1.0,33.7,34.2,0.085,-0.915,0.006,4619,35442,0.006,557,1806,3105.6,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6105.0,0.6,0.65,38.3,38.9,0.059,-0.941,0.005,2800,18785,0.005,147,202,1473.5,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6110.0,0.4,0.45,43.1,43.7,0.042,-0.958,0.004,4503,18980,0.004,133,104,1854.4,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6115.0,0.25,0.3,47.9,48.5,0.028,-0.972,0.003,2134,11600,0.003,263,63,719.1,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6120.0,0.2,0.25,52.9,53.5,0.023,-0.977,0.002,7996,10887,0.002,205,1006,1640.2,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6125.0,0.1,0.2,57.8,58.4,0.016,-0.984,0.001,5266,8906,0.001,95,728,536.1,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6130.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,4983,4877,0.001,54,442,503.7000000000001,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6135.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,978,7857,0.001,99,55,107.7,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6140.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2161,2508,0.001,35,34,219.6,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6145.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,764,1220,0.001,44,4,80.80000000000001,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2019,4148,0.0,26,32,0.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6155.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6160.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1126,4339,0.0,93,6,0.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6165.0,0.0,0.05,95.1,101.3,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6170.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6175.0,0.0,0.05,105.1,111.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6180.0,0.0,0.05,109.9,116.3,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6185.0,0.0,0.05,114.9,121.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67842.5]
["2025-02-06T10:54:04.000000000",6066.78,6190.0,0.0,0.05,119.9,126.3,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,67842.5]
["2025-02-06T10:54:16.000000000",6067.2,5945.0,122.2,122.8,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,992,0.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,5950.0,117.2,117.9,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1542,408.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,5955.0,112.2,112.9,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1396,67.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,5960.0,107.3,107.9,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1304,86.7,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,5965.0,102.3,102.9,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1408,178.6,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,5970.0,97.3,98.0,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2832,121.7,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,5975.0,92.3,93.0,0.25,0.35,0.982,-0.018,0.001,167,20,0.001,925,1718,109.2,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,5980.0,87.4,88.0,0.3,0.4,0.978,-0.022,0.001,133,13,0.001,2716,2901,284.90000000000003,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,5985.0,82.4,83.1,0.35,0.45,0.975,-0.025,0.001,117,25,0.001,682,2967,79.9,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,5990.0,77.5,78.2,0.4,0.5,0.971,-0.028,0.002,424,106,0.002,890,3543,262.8,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,5995.0,72.6,73.2,0.5,0.55,0.966,-0.033,0.002,292,8,0.002,827,4292,223.8,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6000.0,67.7,68.3,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7758,1134.4,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6005.0,62.8,63.4,0.7,0.75,0.953,-0.047,0.003,606,54,0.003,734,4404,402.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6010.0,57.9,58.5,0.8,0.9,0.945,-0.055,0.003,262,142,0.003,987,7027,374.7,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6015.0,53.1,53.7,1.0,1.05,0.933,-0.067,0.004,356,375,0.004,750,8896,442.4,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6020.0,48.3,48.9,1.2,1.25,0.92,-0.08,0.004,1214,496,0.004,1344,13933,1023.2,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6025.0,43.6,44.2,1.45,1.55,0.902,-0.098,0.005,748,324,0.005,1226,11254,987.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6030.0,39.0,39.5,1.8,1.9,0.881,-0.119,0.006,462,291,0.006,4210,14650,2803.2000000000003,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6035.0,34.5,35.0,2.3,2.35,0.853,-0.147,0.007,595,121,0.007,4820,15749,3790.5,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6040.0,30.1,30.6,2.9,2.95,0.82,-0.18,0.009,937,495,0.009,2427,19967,3027.6,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6045.0,25.9,26.2,3.6,3.8,0.779,-0.22,0.01,631,592,0.01,902,10883,1533.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6050.0,21.9,22.3,4.6,4.7,0.73,-0.27,0.012,1685,1620,0.012,1568,21910,3903.6,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6055.0,18.2,18.4,5.8,5.9,0.674,-0.326,0.013,1535,1437,0.013,1423,9683,3845.399999999999,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6060.0,14.8,14.9,7.3,7.5,0.609,-0.391,0.014,2012,3994,0.014,898,15225,4074.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6065.0,11.6,11.8,9.2,9.4,0.536,-0.464,0.015,1354,7180,0.015,537,13763,2836.5,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6070.0,8.9,9.0,11.4,11.6,0.459,-0.541,0.016,1808,13444,0.016,406,17789,3542.4,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6075.0,6.6,6.7,14.1,14.3,0.38,-0.62,0.015,1870,20509,0.015,330,11521,3300.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6080.0,4.7,4.9,17.3,17.5,0.304,-0.696,0.014,5405,26695,0.014,428,4538,8166.200000000001,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6085.0,3.3,3.4,20.8,21.2,0.235,-0.765,0.013,4444,14273,0.013,224,1876,6068.4,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6090.0,2.25,2.3,24.7,25.2,0.174,-0.826,0.011,2857,23394,0.011,257,1023,3425.4,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6095.0,1.45,1.55,28.9,29.4,0.126,-0.874,0.009,1342,21678,0.009,285,828,1464.3,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6100.0,0.95,1.0,33.4,33.9,0.088,-0.912,0.007,4619,35446,0.007,557,1806,3623.2,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6105.0,0.6,0.7,38.0,38.6,0.062,-0.938,0.005,2800,18802,0.005,147,202,1473.5,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6110.0,0.4,0.45,42.7,43.4,0.042,-0.958,0.004,4503,18981,0.004,133,104,1854.4,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6115.0,0.25,0.3,47.6,48.3,0.029,-0.971,0.003,2134,11601,0.003,263,63,719.1,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6120.0,0.2,0.25,52.5,53.2,0.023,-0.977,0.002,7996,10890,0.002,205,1006,1640.2,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6125.0,0.1,0.2,57.4,58.1,0.016,-0.984,0.001,5266,8906,0.001,95,728,536.1,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6130.0,0.1,0.15,62.4,63.1,0.013,-0.987,0.001,4983,4877,0.001,54,442,503.7000000000001,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6135.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,978,7860,0.001,99,55,107.7,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6140.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2161,2508,0.001,35,34,219.6,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6145.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,764,1220,0.001,44,4,80.80000000000001,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6150.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2019,4163,0.0,26,32,0.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6155.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6160.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1126,4339,0.0,93,6,0.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6165.0,0.0,0.05,94.7,101.5,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6170.0,0.0,0.05,99.7,106.4,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6175.0,0.0,0.05,104.7,111.4,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6180.0,0.0,0.05,109.7,116.4,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6185.0,0.0,0.05,114.7,122.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68725.1]
["2025-02-06T10:54:16.000000000",6067.2,6190.0,0.0,0.05,119.7,126.7,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,5945.0,121.9,122.5,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,992,0.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,5950.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1542,408.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,5955.0,112.0,112.6,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1396,67.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,5960.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1304,86.7,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,5965.0,102.0,102.6,0.2,0.3,0.986,-0.014,0.001,79,2,0.001,1707,1412,178.6,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,5970.0,97.0,97.6,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2834,121.7,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,5975.0,92.1,92.7,0.3,0.35,0.982,-0.018,0.001,167,20,0.001,925,1718,109.2,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,5980.0,87.1,87.7,0.35,0.4,0.978,-0.022,0.001,133,13,0.001,2716,2901,284.90000000000003,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,5985.0,82.2,82.8,0.35,0.45,0.975,-0.025,0.001,117,25,0.001,682,2968,79.9,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,5990.0,77.2,77.8,0.45,0.5,0.971,-0.028,0.002,424,106,0.002,890,3543,262.8,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,5995.0,72.3,72.9,0.5,0.55,0.966,-0.033,0.002,292,8,0.002,827,4292,223.8,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6000.0,67.4,68.0,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7758,1134.4,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6005.0,62.5,63.1,0.7,0.75,0.953,-0.047,0.003,606,54,0.003,734,4405,402.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6010.0,57.6,58.2,0.85,0.9,0.945,-0.055,0.003,262,142,0.003,987,7029,374.7,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6015.0,52.8,53.3,1.0,1.1,0.933,-0.067,0.004,356,375,0.004,750,8896,442.4,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6020.0,48.1,48.6,1.25,1.3,0.92,-0.08,0.004,1214,496,0.004,1344,13933,1023.2,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6025.0,43.4,43.8,1.5,1.6,0.902,-0.098,0.005,748,324,0.005,1226,11255,987.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6030.0,38.7,39.2,1.9,1.95,0.881,-0.119,0.006,462,291,0.006,4210,14791,2803.2000000000003,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6035.0,34.2,34.7,2.35,2.45,0.853,-0.147,0.007,595,121,0.007,4820,15774,3790.5,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6040.0,29.9,30.3,3.0,3.1,0.82,-0.18,0.009,937,495,0.009,2427,20017,3027.6,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6045.0,25.7,26.0,3.7,3.9,0.779,-0.22,0.01,631,592,0.01,902,10886,1533.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6050.0,21.7,22.0,4.7,4.9,0.73,-0.27,0.012,1685,1625,0.012,1568,21914,3903.6,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6055.0,18.0,18.2,6.0,6.1,0.674,-0.326,0.013,1535,1437,0.013,1423,9689,3845.399999999999,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6060.0,14.6,14.7,7.5,7.7,0.609,-0.391,0.014,2012,4000,0.014,898,15248,4074.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6065.0,11.5,11.6,9.4,9.6,0.536,-0.464,0.015,1354,7193,0.015,537,13782,2836.5,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6070.0,8.8,8.9,11.7,11.8,0.459,-0.541,0.016,1808,13450,0.016,406,17794,3542.4,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6075.0,6.5,6.6,14.4,14.6,0.38,-0.62,0.015,1870,20525,0.015,330,11521,3300.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6080.0,4.7,4.8,17.5,17.7,0.304,-0.696,0.014,5405,26701,0.014,428,4540,8166.200000000001,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6085.0,3.2,3.3,21.0,21.4,0.235,-0.765,0.013,4444,14299,0.013,224,1876,6068.4,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6090.0,2.2,2.25,24.9,25.4,0.174,-0.826,0.011,2857,23422,0.011,257,1023,3425.4,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6095.0,1.45,1.5,29.2,29.7,0.126,-0.874,0.009,1342,21762,0.009,285,828,1464.3,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6100.0,0.95,1.0,33.7,34.2,0.088,-0.912,0.007,4619,35462,0.007,557,1806,3623.2,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6105.0,0.6,0.65,38.3,38.9,0.062,-0.938,0.005,2800,18822,0.005,147,202,1473.5,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6110.0,0.4,0.45,43.1,43.7,0.042,-0.958,0.004,4503,19077,0.004,133,104,1854.4,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6115.0,0.25,0.3,47.9,48.5,0.029,-0.971,0.003,2134,11601,0.003,263,63,719.1,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6120.0,0.2,0.25,52.8,53.4,0.023,-0.977,0.002,7996,10901,0.002,205,1006,1640.2,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6125.0,0.1,0.2,57.8,58.4,0.016,-0.984,0.001,5266,8906,0.001,95,728,536.1,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6130.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,4983,4877,0.001,54,442,503.7000000000001,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6135.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,978,7861,0.001,99,55,107.7,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6140.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2161,2508,0.001,35,34,219.6,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6145.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,764,1220,0.001,44,4,80.80000000000001,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2019,4166,0.0,26,32,0.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6155.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6160.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1126,4339,0.0,93,6,0.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6165.0,0.0,0.05,94.7,101.0,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6170.0,0.0,0.05,99.7,106.4,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6175.0,0.0,0.05,104.7,111.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6180.0,0.0,0.05,109.7,116.4,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6185.0,0.0,0.05,114.7,121.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68725.1]
["2025-02-06T10:54:27.000000000",6067.09,6190.0,0.0,0.05,119.7,126.0,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,68725.1]
["2025-02-06T10:54:39.000000000",6067.78,5945.0,122.7,123.5,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,992,0.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,5950.0,117.7,118.6,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1542,408.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,5955.0,112.7,115.5,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1396,67.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,5960.0,107.8,108.6,0.15,0.25,0.987,-0.013,0.001,101,40,0.001,766,1304,86.7,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,5965.0,102.8,106.4,0.2,0.25,0.985,-0.015,0.001,79,2,0.001,1707,1412,178.6,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,5970.0,97.8,98.7,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2834,121.7,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,5975.0,92.9,93.7,0.25,0.35,0.98,-0.02,0.001,167,20,0.001,925,1718,109.2,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,5980.0,87.9,88.7,0.3,0.35,0.978,-0.022,0.001,133,13,0.001,2716,2901,284.90000000000003,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,5985.0,83.0,83.8,0.35,0.4,0.975,-0.025,0.001,117,25,0.001,682,2972,79.9,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,5990.0,78.0,78.8,0.4,0.45,0.97,-0.03,0.002,424,106,0.002,890,3543,262.8,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,5995.0,73.1,73.9,0.45,0.55,0.966,-0.034,0.002,292,8,0.002,827,4292,223.8,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6000.0,68.2,69.0,0.55,0.6,0.96,-0.04,0.002,1136,292,0.002,4536,7766,1134.4,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6005.0,63.3,64.1,0.65,0.7,0.953,-0.047,0.003,606,54,0.003,734,4412,402.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6010.0,58.5,59.1,0.8,0.85,0.943,-0.057,0.003,262,143,0.003,987,7030,374.7,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6015.0,53.6,54.3,0.95,1.0,0.933,-0.067,0.004,356,375,0.004,750,8903,442.4,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6020.0,48.8,49.5,1.15,1.2,0.919,-0.082,0.004,1214,496,0.004,1344,13950,1023.2,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6025.0,44.1,44.8,1.4,1.5,0.902,-0.098,0.005,748,324,0.005,1226,11279,987.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6030.0,39.5,40.1,1.75,1.85,0.878,-0.122,0.006,462,291,0.006,4210,14824,2803.2000000000003,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6035.0,34.9,35.5,2.2,2.3,0.852,-0.148,0.008,595,121,0.008,4820,15813,4332.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6040.0,30.5,31.0,2.75,2.85,0.818,-0.182,0.009,937,498,0.009,2427,20071,3027.6,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6045.0,26.4,26.7,3.5,3.6,0.777,-0.223,0.01,631,599,0.01,902,10904,1533.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6050.0,22.4,22.6,4.4,4.6,0.727,-0.273,0.012,1685,1631,0.012,1568,21945,3903.6,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6055.0,18.6,18.8,5.6,5.8,0.67,-0.329,0.013,1535,1440,0.013,1423,9698,3845.399999999999,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6060.0,15.1,15.3,7.1,7.2,0.604,-0.395,0.014,2012,4010,0.014,898,15258,4074.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6065.0,11.9,12.1,8.9,9.1,0.532,-0.468,0.015,1354,7206,0.015,537,13785,2836.5,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6070.0,9.1,9.3,11.1,11.3,0.455,-0.545,0.015,1808,13466,0.015,406,17799,3320.9999999999995,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6075.0,6.8,6.9,13.7,13.9,0.376,-0.624,0.015,1870,20575,0.015,330,11523,3300.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6080.0,4.9,5.0,16.8,17.0,0.301,-0.699,0.014,5405,26728,0.014,428,4540,8166.200000000001,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6085.0,3.4,3.5,20.1,20.8,0.231,-0.769,0.013,4444,14321,0.013,224,1877,6068.4,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6090.0,2.3,2.35,24.1,24.7,0.172,-0.828,0.011,2857,23455,0.011,257,1024,3425.4,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6095.0,1.5,1.6,28.3,28.9,0.124,-0.876,0.008,1342,21808,0.008,285,828,1301.6,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6100.0,1.0,1.05,32.8,33.5,0.088,-0.912,0.007,4619,35497,0.007,557,1808,3623.2,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6105.0,0.65,0.7,37.3,38.1,0.06,-0.94,0.005,2800,18845,0.005,147,202,1473.5,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6110.0,0.4,0.45,42.1,42.9,0.042,-0.958,0.004,4503,19156,0.004,133,104,1854.4,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6115.0,0.25,0.3,46.9,47.7,0.029,-0.971,0.003,2134,11614,0.003,263,63,719.1,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6120.0,0.2,0.25,51.8,52.6,0.023,-0.977,0.002,7996,10974,0.002,205,1006,1640.2,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6125.0,0.15,0.2,55.7,57.6,0.016,-0.984,0.001,5266,8911,0.001,95,728,536.1,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6130.0,0.1,0.15,61.7,62.5,0.013,-0.987,0.001,4983,4880,0.001,54,442,503.7000000000001,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6135.0,0.05,0.1,66.7,67.5,0.008,-0.992,0.001,978,7861,0.001,99,55,107.7,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6140.0,0.05,0.1,71.7,72.5,0.008,-0.992,0.001,2161,2509,0.001,35,34,219.6,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6145.0,0.05,0.1,76.7,77.5,0.007,-0.993,0.001,764,1220,0.001,44,4,80.80000000000001,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6150.0,0.0,0.05,79.4,82.5,0.003,-0.997,0.0,2019,4166,0.0,26,32,0.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6155.0,0.0,0.05,83.8,90.7,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6160.0,0.0,0.05,88.8,95.7,0.003,-0.997,0.0,1126,4339,0.0,93,6,0.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6165.0,0.0,0.05,93.8,100.7,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6170.0,0.0,0.05,98.8,105.7,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6175.0,0.0,0.05,104.0,110.7,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6180.0,0.0,0.05,109.1,116.5,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6185.0,0.0,0.05,113.9,122.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68882.5]
["2025-02-06T10:54:39.000000000",6067.78,6190.0,0.0,0.05,118.9,126.7,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,68882.5]
["2025-02-06T10:54:50.000000000",6067.65,5945.0,122.5,123.2,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,992,0.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,5950.0,117.5,118.2,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1542,408.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,5955.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1398,67.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,5960.0,107.6,108.2,0.2,0.25,0.988,-0.012,0.001,101,40,0.001,766,1304,86.7,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,5965.0,102.6,103.3,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1414,178.6,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,5970.0,97.6,98.3,0.25,0.3,0.983,-0.016,0.001,107,8,0.001,1110,2837,121.7,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,5975.0,92.7,93.3,0.25,0.3,0.982,-0.018,0.001,167,20,0.001,925,1718,109.2,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,5980.0,87.7,88.4,0.3,0.4,0.98,-0.02,0.001,133,13,0.001,2716,2901,284.90000000000003,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,5985.0,82.8,83.4,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,2972,79.9,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,5990.0,77.8,78.5,0.4,0.5,0.973,-0.027,0.002,424,106,0.002,890,3548,262.8,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,5995.0,72.9,73.5,0.5,0.55,0.968,-0.032,0.002,292,8,0.002,827,4292,223.8,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6000.0,68.0,68.6,0.55,0.6,0.963,-0.037,0.002,1136,292,0.002,4536,7766,1134.4,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6005.0,63.1,63.7,0.65,0.7,0.956,-0.044,0.003,606,54,0.003,734,4412,402.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6010.0,58.3,58.8,0.8,0.85,0.946,-0.054,0.003,262,143,0.003,987,7032,374.7,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6015.0,53.4,54.0,0.95,1.0,0.936,-0.064,0.004,356,375,0.004,750,8908,442.4,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6020.0,48.7,49.2,1.15,1.25,0.923,-0.077,0.004,1214,496,0.004,1344,13982,1023.2,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6025.0,43.9,44.4,1.45,1.5,0.907,-0.093,0.005,748,324,0.005,1226,11280,987.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6030.0,39.3,39.8,1.8,1.85,0.885,-0.115,0.006,462,291,0.006,4210,14854,2803.2000000000003,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6035.0,34.8,35.2,2.25,2.3,0.859,-0.141,0.007,595,122,0.007,4820,15813,3790.5,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6040.0,30.4,30.8,2.8,2.9,0.826,-0.174,0.009,937,498,0.009,2427,20076,3027.6,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6045.0,26.2,26.5,3.5,3.7,0.786,-0.214,0.01,631,599,0.01,902,10912,1533.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6050.0,22.2,22.5,4.5,4.6,0.739,-0.261,0.012,1685,1631,0.012,1568,21952,3903.6,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6055.0,18.4,18.6,5.7,5.8,0.682,-0.317,0.013,1535,1440,0.013,1423,9701,3845.399999999999,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6060.0,14.9,15.1,7.2,7.3,0.618,-0.382,0.014,2012,4010,0.014,898,15261,4074.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6065.0,11.8,11.9,9.0,9.2,0.546,-0.454,0.015,1354,7236,0.015,537,13787,2836.5,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6070.0,9.0,9.2,11.2,11.4,0.469,-0.531,0.016,1808,13480,0.016,406,17809,3542.4,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6075.0,6.7,6.8,13.9,14.1,0.39,-0.61,0.015,1870,20577,0.015,330,11523,3300.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6080.0,4.8,4.9,17.0,17.2,0.313,-0.687,0.014,5405,26736,0.014,428,4540,8166.200000000001,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6085.0,3.3,3.5,20.4,20.9,0.242,-0.758,0.013,4444,14331,0.013,224,1877,6068.4,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6090.0,2.25,2.35,24.3,24.8,0.179,-0.821,0.011,2857,23459,0.011,257,1024,3425.4,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6095.0,1.5,1.55,28.5,29.1,0.13,-0.87,0.009,1342,21865,0.009,285,828,1464.3,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6100.0,0.95,1.05,33.0,33.6,0.092,-0.908,0.007,4619,35509,0.007,557,1808,3623.2,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6105.0,0.65,0.7,37.6,38.3,0.064,-0.936,0.005,2800,18845,0.005,147,202,1473.5,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6110.0,0.4,0.45,42.4,43.0,0.043,-0.957,0.004,4503,19197,0.004,133,104,1854.4,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6115.0,0.25,0.35,47.3,47.9,0.031,-0.969,0.003,2134,11615,0.003,263,63,719.1,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6120.0,0.2,0.25,52.2,52.8,0.023,-0.977,0.002,7996,11014,0.002,205,1006,1640.2,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6125.0,0.1,0.2,57.1,57.8,0.016,-0.984,0.002,5266,8911,0.002,95,728,1072.2,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6130.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,4983,4881,0.001,54,442,503.7000000000001,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6135.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,978,7861,0.001,99,55,107.7,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6140.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,2161,2510,0.001,35,34,219.6,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6145.0,0.05,0.1,77.0,77.7,0.007,-0.993,0.001,764,1220,0.001,44,4,80.80000000000001,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6150.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,2019,4166,0.0,26,32,0.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6155.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6160.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1126,4339,0.0,93,6,0.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6165.0,0.0,0.05,94.2,100.3,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6170.0,0.0,0.05,98.8,105.3,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6175.0,0.0,0.05,104.0,110.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6180.0,0.0,0.05,109.1,115.3,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6185.0,0.0,0.05,113.2,120.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69261.2]
["2025-02-06T10:54:50.000000000",6067.65,6190.0,0.0,0.05,118.2,125.3,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,69261.2]
["2025-02-06T10:55:01.000000000",6067.74,5945.0,122.9,123.6,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,992,0.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,5950.0,117.9,118.7,0.15,0.2,0.99,-0.01,0.001,155,34,0.001,3925,1542,408.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,5955.0,112.9,113.8,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1398,67.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,5960.0,107.9,108.8,0.15,0.25,0.987,-0.013,0.001,101,40,0.001,766,1308,86.7,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,5965.0,103.0,103.7,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1414,178.6,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,5970.0,98.0,98.8,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2837,121.7,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,5975.0,93.0,93.9,0.25,0.35,0.982,-0.018,0.001,167,20,0.001,925,1718,109.2,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,5980.0,88.1,88.8,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2903,284.90000000000003,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,5985.0,83.1,84.0,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,2975,79.9,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,5990.0,78.2,78.9,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3548,262.8,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,5995.0,73.2,74.1,0.45,0.55,0.967,-0.033,0.002,292,8,0.002,827,4292,223.8,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6000.0,68.4,69.2,0.55,0.6,0.963,-0.037,0.002,1136,292,0.002,4536,7767,1134.4,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6005.0,63.5,64.3,0.65,0.7,0.956,-0.044,0.003,606,54,0.003,734,4412,402.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6010.0,58.6,59.2,0.75,0.85,0.946,-0.054,0.003,262,143,0.003,987,7039,374.7,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6015.0,53.8,54.5,0.95,1.0,0.936,-0.064,0.004,356,375,0.004,750,8915,442.4,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6020.0,49.0,49.7,1.15,1.2,0.923,-0.077,0.004,1214,496,0.004,1344,13993,1023.2,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6025.0,44.3,44.9,1.4,1.45,0.905,-0.094,0.005,748,324,0.005,1226,11281,987.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6030.0,39.6,40.2,1.75,1.8,0.884,-0.116,0.006,462,291,0.006,4210,14856,2803.2000000000003,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6035.0,35.1,35.6,2.15,2.25,0.858,-0.142,0.007,595,122,0.007,4820,15820,3790.5,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6040.0,30.6,31.2,2.75,2.8,0.824,-0.176,0.009,937,498,0.009,2427,20083,3027.6,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6045.0,26.5,26.9,3.4,3.6,0.785,-0.215,0.01,631,601,0.01,902,10914,1533.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6050.0,22.5,22.8,4.4,4.5,0.736,-0.264,0.012,1685,1631,0.012,1568,21956,3903.6,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6055.0,18.7,18.8,5.5,5.7,0.679,-0.321,0.013,1535,1450,0.013,1423,9706,3845.399999999999,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6060.0,15.2,15.3,7.0,7.1,0.615,-0.385,0.014,2012,4028,0.014,898,15263,4074.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6065.0,12.0,12.1,8.8,8.9,0.543,-0.457,0.015,1354,7264,0.015,537,13793,2836.5,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6070.0,9.2,9.3,11.0,11.1,0.465,-0.535,0.016,1808,13508,0.016,406,17819,3542.4,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6075.0,6.8,6.9,13.6,13.8,0.386,-0.614,0.015,1870,20585,0.015,330,11525,3300.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6080.0,4.9,5.0,16.6,16.8,0.309,-0.691,0.014,5405,26772,0.014,428,4541,8166.200000000001,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6085.0,3.4,3.5,20.0,20.6,0.238,-0.762,0.013,4444,14345,0.013,224,1877,6068.4,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6090.0,2.3,2.35,23.9,24.4,0.177,-0.823,0.011,2857,23465,0.011,257,1024,3425.4,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6095.0,1.5,1.6,28.1,28.7,0.128,-0.872,0.009,1342,21867,0.009,285,828,1464.3,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6100.0,0.95,1.0,32.5,33.2,0.089,-0.911,0.007,4619,35604,0.007,557,1808,3623.2,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6105.0,0.65,0.7,37.2,37.8,0.062,-0.938,0.005,2800,18855,0.005,147,202,1473.5,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6110.0,0.4,0.45,41.9,42.6,0.043,-0.957,0.004,4503,19225,0.004,133,104,1854.4,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6115.0,0.25,0.35,46.7,47.6,0.031,-0.969,0.003,2134,11616,0.003,263,63,719.1,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6120.0,0.2,0.25,51.6,52.5,0.023,-0.977,0.002,7996,11043,0.002,205,1006,1640.2,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6125.0,0.1,0.2,56.7,57.4,0.016,-0.984,0.001,5266,8916,0.001,95,728,536.1,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6130.0,0.1,0.15,61.5,62.4,0.013,-0.987,0.001,4983,4881,0.001,54,442,503.7000000000001,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6135.0,0.05,0.1,66.5,67.4,0.008,-0.992,0.001,978,7863,0.001,99,55,107.7,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6140.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,2161,2511,0.001,35,34,219.6,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6145.0,0.05,0.1,76.6,77.4,0.007,-0.993,0.001,764,1220,0.001,44,4,80.80000000000001,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6150.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,2019,4166,0.0,26,32,0.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6155.0,0.0,0.05,83.8,87.3,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6160.0,0.0,0.05,88.8,92.3,0.003,-0.997,0.0,1126,4339,0.0,93,6,0.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6165.0,0.0,0.05,93.8,100.4,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6170.0,0.0,0.05,98.8,105.4,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6175.0,0.0,0.05,104.0,110.4,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6180.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6185.0,0.0,0.05,113.2,120.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68725.1]
["2025-02-06T10:55:01.000000000",6067.74,6190.0,0.0,0.05,118.2,125.4,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,5945.0,123.6,124.2,0.1,0.15,0.991,-0.009,0.0,101,12,0.0,3144,992,0.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,5950.0,118.6,119.2,0.1,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1542,408.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,5955.0,113.6,114.3,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1402,67.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,5960.0,108.7,109.3,0.15,0.2,0.987,-0.013,0.001,101,40,0.001,766,1308,86.7,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,5965.0,103.7,104.3,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1414,178.6,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,5970.0,98.7,99.3,0.2,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2844,121.7,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,5975.0,93.8,94.4,0.25,0.3,0.982,-0.018,0.001,167,20,0.001,925,1731,109.2,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,5980.0,88.8,89.4,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2913,284.90000000000003,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,5985.0,83.8,84.4,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,2976,79.9,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,5990.0,78.9,79.5,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3554,262.8,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,5995.0,74.0,74.6,0.45,0.5,0.967,-0.033,0.002,292,8,0.002,827,4292,223.8,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6000.0,69.0,69.6,0.5,0.6,0.963,-0.037,0.002,1136,292,0.002,4536,7776,1134.4,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6005.0,64.1,64.7,0.6,0.65,0.956,-0.044,0.003,606,54,0.003,734,4417,402.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6010.0,59.2,59.8,0.75,0.8,0.946,-0.054,0.003,262,147,0.003,987,7054,374.7,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6015.0,54.4,55.0,0.9,0.95,0.936,-0.064,0.004,356,376,0.004,750,8930,442.4,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6020.0,49.6,50.2,1.05,1.1,0.923,-0.077,0.004,1214,496,0.004,1344,14010,1023.2,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6025.0,44.8,45.4,1.3,1.35,0.905,-0.094,0.005,748,324,0.005,1226,11296,987.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6030.0,40.2,40.7,1.65,1.7,0.884,-0.116,0.006,462,291,0.006,4210,14876,2803.2000000000003,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6035.0,35.6,36.1,2.05,2.1,0.858,-0.142,0.007,595,126,0.007,4820,15891,3790.5,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6040.0,31.2,31.6,2.6,2.65,0.824,-0.176,0.009,937,498,0.009,2427,20144,3027.6,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6045.0,26.9,27.2,3.3,3.4,0.785,-0.215,0.01,631,601,0.01,902,10953,1533.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6050.0,22.9,23.1,4.2,4.3,0.736,-0.264,0.012,1685,1651,0.012,1568,22030,3903.6,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6055.0,19.1,19.2,5.3,5.4,0.679,-0.321,0.013,1535,1457,0.013,1423,9792,3845.399999999999,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6060.0,15.5,15.6,6.7,6.8,0.615,-0.385,0.014,2012,4035,0.014,898,15273,4074.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6065.0,12.3,12.4,8.5,8.6,0.543,-0.457,0.015,1354,7282,0.015,537,13847,2836.5,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6070.0,9.4,9.5,10.6,10.7,0.465,-0.535,0.016,1808,13544,0.016,406,17840,3542.4,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6075.0,7.0,7.1,13.1,13.3,0.386,-0.614,0.015,1870,20614,0.015,330,11547,3300.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6080.0,5.0,5.1,16.2,16.4,0.309,-0.691,0.014,5405,26824,0.014,428,4548,8166.200000000001,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6085.0,3.5,3.6,19.5,20.0,0.238,-0.762,0.013,4444,14352,0.013,224,1877,6068.4,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6090.0,2.4,2.45,23.4,23.8,0.177,-0.823,0.011,2857,23504,0.011,257,1026,3425.4,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6095.0,1.55,1.65,27.6,28.1,0.128,-0.872,0.009,1342,21927,0.009,285,828,1464.3,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6100.0,1.0,1.1,32.0,32.5,0.089,-0.911,0.007,4619,35951,0.007,557,1810,3623.2,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6105.0,0.65,0.7,36.6,37.2,0.062,-0.938,0.005,2800,18871,0.005,147,202,1473.5,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6110.0,0.4,0.5,41.4,42.0,0.043,-0.957,0.004,4503,19233,0.004,133,104,1854.4,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6115.0,0.25,0.35,46.2,46.8,0.031,-0.969,0.003,2134,11618,0.003,263,63,719.1,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6120.0,0.2,0.25,51.1,51.7,0.023,-0.977,0.002,7996,11059,0.002,205,1006,1640.2,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6125.0,0.15,0.2,56.1,56.7,0.016,-0.984,0.001,5266,8916,0.001,95,728,536.1,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6130.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,4983,4883,0.001,54,442,503.7000000000001,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6135.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,978,7863,0.001,99,55,107.7,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6140.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2161,2513,0.001,35,34,219.6,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6145.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,764,1220,0.001,44,4,80.80000000000001,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6150.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2019,4184,0.0,26,32,0.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6155.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6160.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1126,4339,0.0,93,6,0.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6165.0,0.0,0.05,93.2,100.3,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6170.0,0.0,0.05,98.2,105.2,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6175.0,0.0,0.05,103.2,110.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6180.0,0.0,0.05,108.2,115.2,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6185.0,0.0,0.05,113.2,120.4,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68725.1]
["2025-02-06T10:55:12.000000000",6068.5,6190.0,0.0,0.05,118.2,125.2,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,68725.1]
["2025-02-06T10:55:24.000000000",6068.11,5945.0,123.1,123.8,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,993,0.0,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,5950.0,118.1,118.8,0.15,0.2,0.991,-0.009,0.0,155,35,0.0,3925,1542,0.0,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,5955.0,113.1,113.8,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1402,67.0,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,5960.0,108.1,108.9,0.15,0.25,0.988,-0.012,0.001,101,40,0.001,766,1308,86.7,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,5965.0,103.1,103.9,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1417,178.6,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,5970.0,98.2,98.9,0.25,0.3,0.985,-0.015,0.001,107,8,0.001,1110,2844,121.7,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,5975.0,93.2,93.9,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1731,109.2,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,5980.0,88.2,89.0,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2913,284.90000000000003,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,5985.0,83.3,84.0,0.35,0.4,0.976,-0.023,0.001,117,25,0.001,682,2979,79.9,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,5990.0,78.3,79.1,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3555,262.8,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,5995.0,73.4,74.2,0.45,0.55,0.969,-0.031,0.002,292,8,0.002,827,4303,223.8,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6000.0,68.5,69.2,0.55,0.6,0.963,-0.037,0.002,1136,292,0.002,4536,7782,1134.4,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6005.0,63.6,64.3,0.65,0.7,0.957,-0.043,0.002,606,54,0.002,734,4424,268.0,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6010.0,58.7,59.4,0.75,0.85,0.949,-0.051,0.003,262,147,0.003,987,7054,374.7,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6015.0,54.0,54.5,0.9,1.0,0.939,-0.061,0.003,356,376,0.003,750,8931,331.8,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6020.0,49.1,49.7,1.1,1.2,0.926,-0.074,0.004,1214,496,0.004,1344,14313,1023.2,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6025.0,44.4,45.0,1.35,1.45,0.911,-0.089,0.005,748,324,0.005,1226,11299,987.0,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6030.0,39.7,40.3,1.7,1.8,0.89,-0.109,0.006,462,291,0.006,4210,14883,2803.2000000000003,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6035.0,35.2,35.8,2.15,2.2,0.865,-0.135,0.007,595,126,0.007,4820,15907,3790.5,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6040.0,30.7,31.2,2.7,2.8,0.833,-0.167,0.008,937,508,0.008,2427,20156,2691.2,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6045.0,26.6,26.9,3.4,3.5,0.795,-0.205,0.01,631,601,0.01,902,10965,1533.0,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6050.0,22.6,22.8,4.3,4.4,0.748,-0.252,0.011,1685,1651,0.011,1568,22161,3578.3,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6055.0,18.8,19.0,5.5,5.6,0.693,-0.307,0.013,1535,1459,0.013,1423,9801,3845.399999999999,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6060.0,15.2,15.4,6.9,7.1,0.629,-0.371,0.014,2012,4042,0.014,898,15305,4074.0,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6065.0,12.1,12.2,8.8,8.9,0.557,-0.443,0.015,1354,7316,0.015,537,13867,2836.5,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6070.0,9.2,9.4,10.9,11.1,0.48,-0.52,0.016,1808,13607,0.016,406,17842,3542.4,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6075.0,6.9,7.0,13.5,13.7,0.4,-0.6,0.016,1870,20624,0.016,330,11549,3520.0000000000005,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6080.0,4.9,5.1,16.6,16.8,0.322,-0.678,0.015,5405,26844,0.015,428,4548,8749.5,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6085.0,3.4,3.6,19.9,20.5,0.249,-0.751,0.013,4444,14357,0.013,224,1877,6068.4,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6090.0,2.35,2.4,23.9,24.4,0.186,-0.814,0.011,2857,23576,0.011,257,1026,3425.4,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6095.0,1.55,1.6,28.0,28.6,0.135,-0.865,0.009,1342,21950,0.009,285,828,1464.3,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6100.0,1.0,1.05,32.4,33.0,0.095,-0.905,0.007,4619,35970,0.007,557,1810,3623.2,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6105.0,0.65,0.7,37.0,37.7,0.065,-0.935,0.005,2800,18874,0.005,147,202,1473.5,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6110.0,0.4,0.5,41.8,42.5,0.045,-0.955,0.004,4503,19235,0.004,133,104,1854.4,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6115.0,0.3,0.35,46.6,47.4,0.033,-0.967,0.003,2134,11622,0.003,263,63,719.1,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6120.0,0.2,0.25,51.6,52.3,0.023,-0.977,0.002,7996,11059,0.002,205,1006,1640.2,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6125.0,0.15,0.2,56.5,57.2,0.018,-0.982,0.002,5266,8916,0.002,95,728,1072.2,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6130.0,0.1,0.15,61.5,62.2,0.013,-0.987,0.001,4983,4883,0.001,54,442,503.7000000000001,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6135.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,978,7863,0.001,99,55,107.7,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6140.0,0.05,0.1,71.4,72.2,0.008,-0.992,0.001,2161,2520,0.001,35,34,219.6,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6145.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,764,1220,0.001,44,4,80.80000000000001,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6150.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2019,4189,0.0,26,32,0.0,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6155.0,0.0,0.05,85.8,87.2,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6160.0,0.0,0.05,90.8,92.2,0.003,-0.997,0.0,1126,4339,0.0,93,6,0.0,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6165.0,0.0,0.05,93.9,99.9,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6170.0,0.0,0.05,98.9,104.9,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6175.0,0.0,0.05,103.9,109.9,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6180.0,0.0,0.05,108.9,114.9,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6185.0,0.0,0.05,113.9,119.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68750.2]
["2025-02-06T10:55:24.000000000",6068.11,6190.0,0.0,0.05,118.9,124.9,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,68750.2]
["2025-02-06T10:55:35.000000000",6067.3,5945.0,121.8,122.5,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,996,0.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,5950.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1542,408.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,5955.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1404,67.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,5960.0,106.9,107.5,0.2,0.25,0.988,-0.012,0.001,101,40,0.001,766,1320,86.7,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,5965.0,101.9,102.6,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1423,178.6,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,5970.0,97.0,97.6,0.25,0.3,0.983,-0.016,0.001,107,8,0.001,1110,2844,121.7,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,5975.0,92.0,92.6,0.3,0.35,0.982,-0.018,0.001,167,20,0.001,925,1731,109.2,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,5980.0,87.0,87.7,0.3,0.4,0.98,-0.02,0.001,133,13,0.001,2716,2914,284.90000000000003,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,5985.0,82.1,82.7,0.35,0.45,0.976,-0.024,0.001,117,25,0.001,682,2979,79.9,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,5990.0,77.2,77.8,0.4,0.5,0.973,-0.027,0.002,424,106,0.002,890,3557,262.8,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,5995.0,72.2,72.8,0.5,0.55,0.968,-0.032,0.002,292,8,0.002,827,4303,223.8,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6000.0,67.3,67.9,0.6,0.65,0.963,-0.037,0.002,1136,292,0.002,4536,7782,1134.4,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6005.0,62.4,63.0,0.7,0.75,0.956,-0.044,0.003,606,54,0.003,734,4425,402.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6010.0,57.6,58.2,0.8,0.85,0.947,-0.053,0.003,262,147,0.003,987,7059,374.7,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6015.0,52.7,53.3,1.0,1.05,0.936,-0.064,0.004,356,381,0.004,750,8932,442.4,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6020.0,48.0,48.5,1.2,1.25,0.923,-0.077,0.004,1214,501,0.004,1344,14322,1023.2,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6025.0,43.3,43.8,1.5,1.55,0.907,-0.093,0.005,748,324,0.005,1226,11513,987.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6030.0,38.6,39.1,1.85,1.9,0.885,-0.115,0.006,462,291,0.006,4210,14913,2803.2000000000003,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6035.0,34.1,34.6,2.35,2.4,0.859,-0.141,0.007,595,126,0.007,4820,15932,3790.5,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6040.0,29.7,30.2,2.95,3.0,0.827,-0.173,0.009,937,508,0.009,2427,20171,3027.6,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6045.0,25.6,25.9,3.7,3.8,0.786,-0.214,0.01,631,601,0.01,902,10978,1533.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6050.0,21.6,21.8,4.7,4.8,0.739,-0.261,0.012,1685,1653,0.012,1568,22170,3903.6,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6055.0,17.9,18.1,6.0,6.1,0.683,-0.317,0.013,1535,1466,0.013,1423,9805,3845.399999999999,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6060.0,14.5,14.6,7.5,7.6,0.619,-0.381,0.014,2012,4061,0.014,898,15315,4074.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6065.0,11.4,11.5,9.4,9.5,0.547,-0.453,0.015,1354,7350,0.015,537,13877,2836.5,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6070.0,8.7,8.8,11.7,11.9,0.47,-0.53,0.016,1808,13649,0.016,406,17863,3542.4,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6075.0,6.5,6.6,14.4,14.6,0.39,-0.61,0.015,1870,20633,0.015,330,11549,3300.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6080.0,4.6,4.7,17.6,17.8,0.313,-0.687,0.014,5405,26870,0.014,428,4549,8166.200000000001,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6085.0,3.2,3.3,21.0,21.5,0.242,-0.758,0.013,4444,14387,0.013,224,1882,6068.4,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6090.0,2.2,2.25,25.0,25.4,0.181,-0.818,0.011,2857,23583,0.011,257,1026,3425.4,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6095.0,1.45,1.5,29.2,29.7,0.131,-0.869,0.009,1342,21970,0.009,285,829,1464.3,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6100.0,0.95,1.0,33.7,34.2,0.092,-0.908,0.007,4619,35981,0.007,557,1811,3623.2,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6105.0,0.6,0.65,38.3,38.9,0.064,-0.936,0.005,2800,18877,0.005,147,202,1473.5,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6110.0,0.4,0.45,43.1,43.7,0.045,-0.955,0.004,4503,19245,0.004,133,104,1854.4,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6115.0,0.25,0.3,48.0,48.6,0.033,-0.967,0.003,2134,11626,0.003,263,63,719.1,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6120.0,0.2,0.25,52.9,53.5,0.023,-0.977,0.002,7996,11063,0.002,205,1006,1640.2,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6125.0,0.1,0.2,57.8,58.5,0.016,-0.984,0.002,5266,8921,0.002,95,728,1072.2,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6130.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,4983,4883,0.001,54,442,503.7000000000001,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6135.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,978,7878,0.001,99,55,107.7,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6140.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,2161,2520,0.001,35,34,219.6,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6145.0,0.05,0.1,77.7,78.4,0.007,-0.993,0.001,764,1235,0.001,44,4,80.80000000000001,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2019,4190,0.0,26,32,0.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6155.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6160.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1126,4339,0.0,93,6,0.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6165.0,0.0,0.05,93.7,99.9,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6170.0,0.0,0.05,99.0,104.9,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6175.0,0.0,0.05,104.0,109.9,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6180.0,0.0,0.05,109.1,114.9,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6185.0,0.0,0.05,113.7,119.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69261.2]
["2025-02-06T10:55:35.000000000",6067.3,6190.0,0.0,0.05,118.7,124.9,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,69261.2]
["2025-02-06T10:55:46.000000000",6066.79,5945.0,121.9,122.5,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,996,0.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,5950.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1542,408.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,5955.0,111.9,112.6,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1404,67.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,5960.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1325,86.7,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,5965.0,102.0,102.6,0.2,0.3,0.985,-0.015,0.001,79,2,0.001,1707,1423,178.6,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,5970.0,97.0,97.6,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2844,121.7,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,5975.0,92.1,92.7,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1731,109.2,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,5980.0,87.1,87.7,0.3,0.4,0.978,-0.022,0.001,133,13,0.001,2716,2914,284.90000000000003,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,5985.0,82.2,82.8,0.35,0.45,0.975,-0.025,0.001,117,25,0.001,682,2984,79.9,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,5990.0,77.2,77.8,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3557,262.8,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,5995.0,72.3,72.9,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4305,223.8,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6000.0,67.4,68.0,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7782,1134.4,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6005.0,62.5,63.1,0.7,0.75,0.953,-0.047,0.003,606,54,0.003,734,4456,402.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6010.0,57.6,58.2,0.8,0.85,0.944,-0.056,0.003,262,147,0.003,987,7066,374.7,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6015.0,52.8,53.4,1.0,1.05,0.933,-0.067,0.004,356,381,0.004,750,8932,442.4,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6020.0,48.0,48.6,1.2,1.25,0.92,-0.08,0.004,1214,501,0.004,1344,14325,1023.2,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6025.0,43.3,43.8,1.5,1.55,0.901,-0.099,0.005,748,324,0.005,1226,11559,987.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6030.0,38.7,39.2,1.85,1.9,0.879,-0.121,0.006,462,291,0.006,4210,14953,2803.2000000000003,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6035.0,34.2,34.7,2.3,2.4,0.851,-0.149,0.008,595,126,0.008,4820,15932,4332.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6040.0,29.8,30.3,2.95,3.0,0.817,-0.183,0.009,937,508,0.009,2427,20230,3027.6,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6045.0,25.7,26.0,3.7,3.8,0.776,-0.224,0.01,631,601,0.01,902,10981,1533.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6050.0,21.7,21.9,4.7,4.8,0.727,-0.273,0.012,1685,1653,0.012,1568,22180,3903.6,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6055.0,18.0,18.2,5.9,6.1,0.669,-0.331,0.013,1535,1476,0.013,1423,9814,3845.399999999999,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6060.0,14.6,14.7,7.5,7.6,0.602,-0.397,0.014,2012,4068,0.014,898,15326,4074.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6065.0,11.5,11.6,9.4,9.5,0.53,-0.47,0.015,1354,7362,0.015,537,13892,2836.5,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6070.0,8.7,8.9,11.6,11.8,0.453,-0.547,0.015,1808,13661,0.015,406,17868,3320.9999999999995,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6075.0,6.5,6.6,14.3,14.5,0.375,-0.625,0.015,1870,20638,0.015,330,11551,3300.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6080.0,4.6,4.8,17.5,17.7,0.299,-0.701,0.014,5405,26898,0.014,428,4549,8166.200000000001,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6085.0,3.2,3.3,21.0,21.4,0.23,-0.77,0.012,4444,14414,0.012,224,1890,5601.6,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6090.0,2.2,2.25,24.9,25.4,0.171,-0.828,0.01,2857,23605,0.01,257,1026,3114.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6095.0,1.45,1.5,29.1,29.7,0.123,-0.877,0.008,1342,21987,0.008,285,829,1301.6,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6100.0,0.95,1.0,33.6,34.2,0.087,-0.913,0.007,4619,35994,0.007,557,1812,3623.2,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6105.0,0.6,0.65,38.3,38.9,0.06,-0.94,0.005,2800,18878,0.005,147,203,1473.5,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6110.0,0.4,0.45,43.1,43.7,0.042,-0.958,0.004,4503,19254,0.004,133,104,1854.4,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6115.0,0.25,0.3,47.9,48.5,0.028,-0.971,0.003,2134,11629,0.003,263,63,719.1,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6120.0,0.2,0.25,52.8,53.5,0.023,-0.977,0.002,7996,11075,0.002,205,1006,1640.2,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6125.0,0.1,0.2,57.8,58.4,0.016,-0.984,0.001,5266,8921,0.001,95,728,536.1,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6130.0,0.1,0.15,62.7,63.4,0.013,-0.987,0.001,4983,4883,0.001,54,442,503.7000000000001,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6135.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,978,7879,0.001,99,55,107.7,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6140.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2161,2520,0.001,35,34,219.6,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6145.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,764,1236,0.001,44,4,80.80000000000001,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6150.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2019,4193,0.0,26,32,0.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6155.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6160.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1126,4344,0.0,93,6,0.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6165.0,0.0,0.05,94.4,99.9,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6170.0,0.0,0.05,99.4,104.9,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6175.0,0.0,0.05,104.0,109.9,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6180.0,0.0,0.05,109.2,114.9,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6185.0,0.0,0.05,113.7,119.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68104.29999999999]
["2025-02-06T10:55:46.000000000",6066.79,6190.0,0.0,0.05,118.7,124.9,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,5945.0,121.4,122.0,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,996,0.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,5950.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1542,408.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,5955.0,111.5,112.1,0.15,0.25,0.99,-0.01,0.001,47,12,0.001,623,1419,67.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,5960.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1325,86.7,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,5965.0,101.5,102.1,0.2,0.3,0.985,-0.015,0.001,79,2,0.001,1707,1423,178.6,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,5970.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2844,121.7,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,5975.0,91.6,92.2,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1731,109.2,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,5980.0,86.6,87.2,0.35,0.4,0.978,-0.022,0.001,133,13,0.001,2716,2914,284.90000000000003,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,5985.0,81.7,82.3,0.4,0.45,0.975,-0.025,0.001,117,25,0.001,682,2994,79.9,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,5990.0,76.7,77.3,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3559,262.8,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,5995.0,71.8,72.4,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4305,223.8,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6000.0,66.9,67.5,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7784,1134.4,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6005.0,62.0,62.6,0.7,0.75,0.953,-0.047,0.003,606,54,0.003,734,4456,402.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6010.0,57.2,57.7,0.85,0.9,0.944,-0.056,0.003,262,147,0.003,987,7069,374.7,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6015.0,52.4,52.9,1.0,1.1,0.933,-0.067,0.004,356,381,0.004,750,8947,442.4,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6020.0,47.6,48.1,1.25,1.3,0.92,-0.08,0.004,1214,501,0.004,1344,14338,1023.2,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6025.0,42.9,43.4,1.55,1.6,0.901,-0.099,0.005,748,324,0.005,1226,11590,987.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6030.0,38.3,38.7,1.9,2.0,0.879,-0.121,0.006,462,291,0.006,4210,15009,2803.2000000000003,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6035.0,33.8,34.2,2.4,2.45,0.851,-0.149,0.008,595,126,0.008,4820,15992,4332.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6040.0,29.4,29.9,3.0,3.1,0.817,-0.183,0.009,937,508,0.009,2427,20289,3027.6,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6045.0,25.3,25.6,3.8,3.9,0.776,-0.224,0.01,631,601,0.01,902,10993,1533.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6050.0,21.4,21.6,4.8,5.0,0.727,-0.273,0.012,1685,1653,0.012,1568,22200,3903.6,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6055.0,17.7,17.9,6.1,6.2,0.669,-0.331,0.013,1535,1476,0.013,1423,9818,3845.399999999999,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6060.0,14.3,14.4,7.7,7.8,0.602,-0.397,0.014,2012,4072,0.014,898,15339,4074.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6065.0,11.2,11.4,9.6,9.8,0.53,-0.47,0.015,1354,7384,0.015,537,13909,2836.5,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6070.0,8.5,8.7,11.9,12.1,0.453,-0.547,0.015,1808,13672,0.015,406,17875,3320.9999999999995,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6075.0,6.3,6.5,14.7,14.9,0.375,-0.625,0.015,1870,20652,0.015,330,11553,3300.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6080.0,4.5,4.6,17.9,18.1,0.299,-0.701,0.014,5405,26929,0.014,428,4552,8166.200000000001,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6085.0,3.1,3.3,21.4,21.8,0.23,-0.77,0.012,4444,14422,0.012,224,1890,5601.6,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6090.0,2.15,2.2,25.4,25.8,0.171,-0.828,0.01,2857,23636,0.01,257,1026,3114.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6095.0,1.4,1.5,29.6,30.1,0.123,-0.877,0.008,1342,22002,0.008,285,829,1301.6,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6100.0,0.9,1.0,34.1,34.6,0.087,-0.913,0.007,4619,36000,0.007,557,1812,3623.2,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6105.0,0.6,0.65,38.8,39.3,0.06,-0.94,0.005,2800,18895,0.005,147,203,1473.5,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6110.0,0.4,0.45,43.5,44.1,0.042,-0.958,0.004,4503,19258,0.004,133,104,1854.4,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6115.0,0.25,0.3,48.4,49.0,0.028,-0.971,0.003,2134,11630,0.003,263,63,719.1,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6120.0,0.15,0.25,53.3,53.9,0.023,-0.977,0.002,7996,11092,0.002,205,1006,1640.2,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6125.0,0.1,0.2,58.3,58.9,0.016,-0.984,0.001,5266,8936,0.001,95,728,536.1,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6130.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,4983,4883,0.001,54,442,503.7000000000001,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6135.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,978,7880,0.001,99,55,107.7,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6140.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2161,2520,0.001,35,34,219.6,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6145.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,764,1236,0.001,44,4,80.80000000000001,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2019,4193,0.0,26,33,0.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6155.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6160.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1126,4344,0.0,93,6,0.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6165.0,0.0,0.05,94.7,101.5,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6170.0,0.0,0.05,99.6,106.5,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6175.0,0.0,0.05,105.3,111.5,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6180.0,0.0,0.05,110.3,117.1,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6185.0,0.0,0.05,115.3,122.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68104.29999999999]
["2025-02-06T10:55:57.000000000",6066.48,6190.0,0.0,0.05,120.3,126.7,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,68104.29999999999]
["2025-02-06T10:56:08.000000000",6065.91,5945.0,120.7,121.4,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,996,0.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,5950.0,115.7,116.5,0.15,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1542,408.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,5955.0,110.7,111.5,0.15,0.25,0.988,-0.011,0.001,47,12,0.001,623,1419,67.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,5960.0,105.8,106.5,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1326,86.7,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,5965.0,100.8,101.5,0.2,0.3,0.985,-0.015,0.001,79,2,0.001,1707,1463,178.6,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,5970.0,95.8,96.6,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2845,121.7,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,5975.0,90.9,91.6,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1772,109.2,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,5980.0,85.9,86.7,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2914,284.90000000000003,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,5985.0,81.0,81.7,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,2994,79.9,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,5990.0,76.0,76.8,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3559,262.8,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,5995.0,71.1,71.8,0.55,0.6,0.965,-0.035,0.002,292,8,0.002,827,4305,223.8,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6000.0,66.2,66.9,0.6,0.7,0.96,-0.04,0.002,1136,292,0.002,4536,7794,1134.4,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6005.0,61.3,62.0,0.75,0.8,0.953,-0.047,0.003,606,54,0.003,734,4460,402.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6010.0,56.4,57.1,0.9,0.95,0.943,-0.057,0.003,262,147,0.003,987,7074,374.7,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6015.0,51.7,52.3,1.05,1.15,0.93,-0.07,0.004,356,381,0.004,750,8952,442.4,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6020.0,46.9,47.5,1.3,1.35,0.916,-0.084,0.005,1214,501,0.005,1344,14355,1279.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6025.0,42.3,42.8,1.6,1.7,0.897,-0.103,0.005,748,324,0.005,1226,11591,987.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6030.0,37.6,38.2,2.0,2.05,0.875,-0.125,0.007,462,291,0.007,4210,15029,3270.4,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6035.0,33.2,33.8,2.5,2.6,0.846,-0.154,0.008,595,126,0.008,4820,16039,4332.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6040.0,28.8,29.4,3.1,3.3,0.81,-0.19,0.009,937,508,0.009,2427,20362,3027.6,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6045.0,24.8,25.1,4.0,4.1,0.768,-0.232,0.01,631,601,0.01,902,10999,1533.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6050.0,20.9,21.1,5.0,5.2,0.718,-0.282,0.012,1685,1653,0.012,1568,22211,3903.6,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6055.0,17.2,17.4,6.4,6.5,0.659,-0.341,0.013,1535,1476,0.013,1423,9834,3845.399999999999,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6060.0,13.9,14.0,8.0,8.1,0.593,-0.407,0.014,2012,4074,0.014,898,15385,4074.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6065.0,10.9,11.0,10.0,10.1,0.52,-0.48,0.015,1354,7398,0.015,537,13946,2836.5,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6070.0,8.3,8.4,12.4,12.5,0.443,-0.557,0.015,1808,13683,0.015,406,17875,3320.9999999999995,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6075.0,6.1,6.2,15.2,15.3,0.365,-0.636,0.015,1870,20653,0.015,330,11557,3300.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6080.0,4.3,4.5,18.4,18.6,0.29,-0.71,0.014,5405,26959,0.014,428,4557,8166.200000000001,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6085.0,3.0,3.1,21.9,22.4,0.223,-0.777,0.012,4444,14428,0.012,224,1890,5601.6,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6090.0,2.05,2.1,25.9,26.5,0.165,-0.835,0.01,2857,23658,0.01,257,1026,3114.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6095.0,1.35,1.4,30.2,30.8,0.118,-0.882,0.008,1342,22086,0.008,285,829,1301.6,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6100.0,0.85,0.9,34.7,35.3,0.083,-0.917,0.006,4619,36021,0.006,557,1812,3105.6,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6105.0,0.6,0.65,39.4,40.1,0.059,-0.941,0.005,2800,18899,0.005,147,203,1473.5,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6110.0,0.4,0.45,44.1,44.9,0.042,-0.958,0.004,4503,19358,0.004,133,104,1854.4,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6115.0,0.25,0.3,49.0,49.7,0.028,-0.972,0.003,2134,11631,0.003,263,63,719.1,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6120.0,0.15,0.2,53.9,54.7,0.019,-0.981,0.002,7996,11092,0.002,205,1006,1640.2,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6125.0,0.1,0.2,58.8,59.6,0.016,-0.984,0.001,5266,8936,0.001,95,728,536.1,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6130.0,0.1,0.15,63.8,64.6,0.013,-0.987,0.001,4983,4883,0.001,54,442,503.7000000000001,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6135.0,0.05,0.1,68.8,69.5,0.008,-0.992,0.001,978,7881,0.001,99,55,107.7,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6140.0,0.05,0.1,73.8,74.5,0.008,-0.992,0.001,2161,2521,0.001,35,34,219.6,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6145.0,0.0,0.05,78.8,79.5,0.007,-0.993,0.001,764,1237,0.001,44,4,80.80000000000001,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6150.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,2019,4194,0.0,26,33,0.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6155.0,0.0,0.05,85.2,91.8,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6160.0,0.0,0.05,90.1,96.9,0.003,-0.997,0.0,1126,4344,0.0,93,6,0.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6165.0,0.0,0.05,95.1,102.0,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6170.0,0.0,0.05,100.2,106.9,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6175.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6180.0,0.0,0.05,110.2,117.1,0.002,-0.998,0.0,350,80,0.0,15,0,0.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6185.0,0.0,0.05,115.2,122.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68309.7]
["2025-02-06T10:56:08.000000000",6065.91,6190.0,0.0,0.05,120.2,126.7,0.002,-0.998,0.0,967,40,0.0,2,2,0.0,68309.7]
["2025-02-06T10:56:19.000000000",6066.36,5945.0,121.1,121.8,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,996,0.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,5950.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1550,408.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,5955.0,111.1,111.8,0.15,0.25,0.988,-0.012,0.001,47,12,0.001,623,1419,67.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,5960.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1326,86.7,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,5965.0,101.2,101.9,0.2,0.3,0.985,-0.015,0.001,79,2,0.001,1707,1463,178.6,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,5970.0,96.2,96.8,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2845,121.7,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,5975.0,91.3,91.9,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1772,109.2,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,5980.0,86.3,87.0,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2914,284.90000000000003,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,5985.0,81.4,82.0,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,2994,79.9,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,5990.0,76.4,77.0,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3559,262.8,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,5995.0,71.5,72.2,0.5,0.6,0.964,-0.035,0.002,292,8,0.002,827,4305,223.8,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6000.0,66.6,67.2,0.6,0.65,0.958,-0.042,0.002,1136,292,0.002,4536,7803,1134.4,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6005.0,61.7,62.3,0.7,0.8,0.95,-0.05,0.003,606,54,0.003,734,4462,402.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6010.0,56.9,57.4,0.85,0.95,0.942,-0.058,0.003,262,147,0.003,987,7079,374.7,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6015.0,52.1,52.6,1.05,1.1,0.93,-0.07,0.004,356,381,0.004,750,8954,442.4,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6020.0,47.3,47.8,1.25,1.35,0.915,-0.085,0.005,1214,501,0.005,1344,14355,1279.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6025.0,42.6,43.1,1.55,1.65,0.896,-0.104,0.005,748,324,0.005,1226,11591,987.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6030.0,38.0,38.5,1.95,2.0,0.873,-0.127,0.007,462,291,0.007,4210,15129,3270.4,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6035.0,33.5,34.0,2.45,2.55,0.844,-0.156,0.008,595,126,0.008,4820,16043,4332.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6040.0,29.2,29.6,3.1,3.2,0.808,-0.192,0.009,937,508,0.009,2427,20379,3027.6,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6045.0,25.1,25.4,3.9,4.0,0.766,-0.234,0.01,631,601,0.01,902,11006,1533.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6050.0,21.1,21.4,4.9,5.1,0.716,-0.284,0.012,1685,1653,0.012,1568,22271,3903.6,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6055.0,17.5,17.7,6.2,6.4,0.657,-0.343,0.013,1535,1482,0.013,1423,9880,3845.399999999999,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6060.0,14.1,14.3,7.8,8.0,0.59,-0.41,0.014,2012,4076,0.014,898,15445,4074.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6065.0,11.1,11.2,9.8,10.0,0.518,-0.482,0.015,1354,7410,0.015,537,13980,2836.5,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6070.0,8.4,8.6,12.1,12.3,0.441,-0.559,0.016,1808,13699,0.016,406,17891,3542.4,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6075.0,6.2,6.4,14.9,15.1,0.362,-0.638,0.015,1870,20659,0.015,330,11557,3300.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6080.0,4.4,4.6,18.1,18.4,0.288,-0.711,0.014,5405,26974,0.014,428,4567,8166.200000000001,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6085.0,3.1,3.2,21.6,22.1,0.22,-0.78,0.012,4444,14435,0.012,224,1898,5601.6,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6090.0,2.1,2.15,25.6,26.1,0.163,-0.837,0.01,2857,23660,0.01,257,1026,3114.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6095.0,1.35,1.45,29.9,30.4,0.117,-0.883,0.008,1342,22094,0.008,285,829,1301.6,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6100.0,0.9,0.95,34.4,34.9,0.083,-0.917,0.006,4619,36044,0.006,557,1817,3105.6,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6105.0,0.6,0.65,39.1,39.7,0.057,-0.943,0.005,2800,18906,0.005,147,203,1473.5,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6110.0,0.4,0.45,43.9,44.5,0.042,-0.958,0.004,4503,19361,0.004,133,104,1854.4,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6115.0,0.25,0.3,48.7,49.4,0.028,-0.972,0.003,2134,11631,0.003,263,63,719.1,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6120.0,0.15,0.2,53.6,54.3,0.019,-0.981,0.002,7996,11097,0.002,205,1006,1640.2,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6125.0,0.1,0.15,58.6,59.2,0.014,-0.986,0.001,5266,8940,0.001,95,728,536.1,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6130.0,0.1,0.15,63.5,64.2,0.013,-0.987,0.001,4983,4893,0.001,54,442,503.7000000000001,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6135.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,978,7896,0.001,99,55,107.7,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6140.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2161,2522,0.001,35,34,219.6,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,764,1252,0.0,44,4,0.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6150.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2019,4234,0.0,26,33,0.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6155.0,0.0,0.05,88.4,91.8,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6160.0,0.0,0.05,93.4,96.9,0.003,-0.997,0.0,1126,4346,0.0,93,6,0.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6165.0,0.0,0.05,95.7,102.0,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6170.0,0.0,0.05,100.7,106.9,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6175.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6180.0,0.0,0.05,110.7,117.1,0.002,-0.998,0.0,350,84,0.0,15,0,0.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6185.0,0.0,0.05,115.7,122.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68450.3]
["2025-02-06T10:56:19.000000000",6066.36,6190.0,0.0,0.05,120.6,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68450.3]
["2025-02-06T10:56:31.000000000",6067.28,5945.0,122.4,123.2,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,996,0.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,5950.0,117.5,118.2,0.15,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1550,408.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,5955.0,112.5,113.2,0.15,0.2,0.99,-0.01,0.001,47,12,0.001,623,1419,67.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,5960.0,107.5,108.3,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1326,86.7,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,5965.0,102.5,103.3,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1463,178.6,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,5970.0,97.6,98.3,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2845,121.7,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,5975.0,92.6,93.3,0.25,0.35,0.982,-0.018,0.001,167,20,0.001,925,1784,109.2,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,5980.0,87.6,88.4,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2914,284.90000000000003,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,5985.0,82.7,83.4,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,2994,79.9,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,5990.0,77.7,78.5,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3559,262.8,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,5995.0,72.8,73.6,0.45,0.55,0.967,-0.033,0.002,292,8,0.002,827,4305,223.8,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6000.0,67.9,68.6,0.55,0.6,0.96,-0.04,0.002,1136,292,0.002,4536,7805,1134.4,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6005.0,63.0,63.7,0.65,0.7,0.954,-0.046,0.003,606,54,0.003,734,4462,402.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6010.0,58.2,58.8,0.8,0.85,0.946,-0.054,0.003,262,147,0.003,987,7083,374.7,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6015.0,53.4,54.0,0.95,1.0,0.936,-0.064,0.004,356,381,0.004,750,8955,442.4,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6020.0,48.6,49.2,1.15,1.2,0.921,-0.079,0.004,1214,501,0.004,1344,14371,1023.2,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6025.0,43.8,44.4,1.4,1.5,0.904,-0.096,0.005,748,324,0.005,1226,11605,987.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6030.0,39.2,39.8,1.8,1.85,0.882,-0.118,0.006,462,291,0.006,4210,15164,2803.2000000000003,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6035.0,34.7,35.2,2.25,2.3,0.855,-0.145,0.007,595,126,0.007,4820,16065,3790.5,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6040.0,30.3,30.8,2.85,2.9,0.821,-0.179,0.009,937,508,0.009,2427,20397,3027.6,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6045.0,26.2,26.5,3.6,3.7,0.781,-0.219,0.01,631,601,0.01,902,11012,1533.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6050.0,22.2,22.4,4.5,4.6,0.731,-0.269,0.012,1685,1662,0.012,1568,22330,3903.6,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6055.0,18.4,18.6,5.7,5.9,0.675,-0.325,0.013,1535,1492,0.013,1423,9898,3845.399999999999,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6060.0,14.9,15.0,7.2,7.4,0.61,-0.391,0.014,2012,4082,0.014,898,15447,4074.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6065.0,11.8,11.9,9.1,9.2,0.537,-0.463,0.015,1354,7421,0.015,537,13984,2836.5,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6070.0,9.0,9.2,11.3,11.5,0.46,-0.54,0.015,1808,13712,0.015,406,17913,3320.9999999999995,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6075.0,6.7,6.8,13.9,14.1,0.382,-0.618,0.015,1870,20677,0.015,330,11590,3300.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6080.0,4.8,4.9,17.0,17.3,0.305,-0.695,0.014,5405,26989,0.014,428,4567,8166.200000000001,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6085.0,3.3,3.4,20.4,20.9,0.235,-0.765,0.013,4444,14449,0.013,224,1898,6068.4,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6090.0,2.25,2.35,24.3,24.9,0.175,-0.825,0.011,2857,23690,0.011,257,1026,3425.4,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6095.0,1.5,1.55,28.5,29.1,0.127,-0.873,0.009,1342,22112,0.009,285,829,1464.3,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6100.0,0.95,1.05,33.0,33.7,0.089,-0.911,0.007,4619,36072,0.007,557,1817,3623.2,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6105.0,0.6,0.7,37.6,38.3,0.062,-0.94,0.005,2800,18911,0.005,147,203,1473.5,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6110.0,0.4,0.45,42.4,43.1,0.042,-0.958,0.004,4503,19373,0.004,133,104,1854.4,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6115.0,0.25,0.3,47.2,48.0,0.029,-0.971,0.003,2134,11636,0.003,263,63,719.1,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6120.0,0.2,0.25,52.2,52.9,0.023,-0.977,0.002,7996,11115,0.002,205,1006,1640.2,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6125.0,0.1,0.15,57.1,57.8,0.014,-0.986,0.001,5266,8940,0.001,95,729,536.1,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6130.0,0.1,0.15,62.1,62.8,0.013,-0.987,0.001,4983,4905,0.001,54,442,503.7000000000001,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6135.0,0.05,0.1,67.0,67.8,0.008,-0.992,0.001,978,7896,0.001,99,55,107.7,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6140.0,0.05,0.1,72.0,72.8,0.008,-0.992,0.001,2161,2522,0.001,35,34,219.6,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6145.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,764,1257,0.0,44,4,0.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6150.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,2019,4247,0.0,26,33,0.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6155.0,0.0,0.05,84.5,87.7,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6160.0,0.0,0.05,89.5,92.7,0.003,-0.997,0.0,1126,4346,0.0,93,6,0.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6165.0,0.0,0.05,94.7,101.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6170.0,0.0,0.05,99.6,106.4,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6175.0,0.0,0.05,104.8,111.4,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6180.0,0.0,0.05,109.6,116.4,0.002,-0.998,0.0,350,84,0.0,15,0,0.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6185.0,0.0,0.05,114.6,122.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68422.9]
["2025-02-06T10:56:31.000000000",6067.28,6190.0,0.0,0.05,119.7,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,5945.0,121.2,121.8,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,996,0.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,5950.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1550,408.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,5955.0,111.2,111.8,0.15,0.25,0.99,-0.01,0.001,47,12,0.001,623,1419,67.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,5960.0,106.2,106.9,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1326,86.7,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,5965.0,101.3,101.9,0.2,0.3,0.986,-0.014,0.001,79,2,0.001,1707,1463,178.6,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,5970.0,96.3,96.9,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2845,121.7,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,5975.0,91.3,92.0,0.3,0.35,0.982,-0.018,0.001,167,20,0.001,925,1784,109.2,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,5980.0,86.4,87.0,0.35,0.4,0.98,-0.02,0.001,133,13,0.001,2716,2914,284.90000000000003,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,5985.0,81.4,82.1,0.4,0.45,0.976,-0.024,0.001,117,25,0.001,682,2994,79.9,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,5990.0,76.5,77.1,0.45,0.5,0.973,-0.027,0.002,424,106,0.002,890,3559,262.8,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,5995.0,71.6,72.2,0.5,0.6,0.967,-0.033,0.002,292,8,0.002,827,4305,223.8,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6000.0,66.7,67.3,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7845,1134.4,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6005.0,61.8,62.4,0.7,0.8,0.954,-0.046,0.003,606,54,0.003,734,4462,402.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6010.0,57.0,57.5,0.85,0.9,0.946,-0.054,0.003,262,147,0.003,987,7085,374.7,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6015.0,52.2,52.7,1.05,1.1,0.936,-0.064,0.004,356,381,0.004,750,8956,442.4,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6020.0,47.4,47.9,1.25,1.3,0.921,-0.079,0.004,1214,501,0.004,1344,14372,1023.2,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6025.0,42.7,43.2,1.55,1.6,0.904,-0.096,0.005,748,324,0.005,1226,11606,987.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6030.0,38.1,38.6,1.95,2.0,0.882,-0.118,0.006,462,291,0.006,4210,15168,2803.2000000000003,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6035.0,33.6,34.0,2.45,2.5,0.855,-0.145,0.007,595,126,0.007,4820,16066,3790.5,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6040.0,29.2,29.7,3.1,3.2,0.821,-0.179,0.009,937,508,0.009,2427,20414,3027.6,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6045.0,25.2,25.4,3.9,4.0,0.781,-0.219,0.01,631,602,0.01,902,11012,1533.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6050.0,21.2,21.4,4.9,5.0,0.731,-0.269,0.012,1685,1662,0.012,1568,22336,3903.6,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6055.0,17.5,17.7,6.2,6.3,0.675,-0.325,0.013,1535,1494,0.013,1423,9908,3845.399999999999,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6060.0,14.1,14.3,7.8,7.9,0.61,-0.391,0.014,2012,4093,0.014,898,15448,4074.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6065.0,11.1,11.3,9.7,9.9,0.537,-0.463,0.015,1354,7426,0.015,537,14009,2836.5,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6070.0,8.4,8.6,12.1,12.2,0.46,-0.54,0.015,1808,13725,0.015,406,17916,3320.9999999999995,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6075.0,6.2,6.3,14.8,15.0,0.382,-0.618,0.015,1870,20681,0.015,330,11592,3300.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6080.0,4.4,4.6,18.0,18.2,0.305,-0.695,0.014,5405,27002,0.014,428,4567,8166.200000000001,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6085.0,3.1,3.2,21.6,22.0,0.235,-0.765,0.013,4444,14453,0.013,224,1898,6068.4,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6090.0,2.1,2.15,25.5,26.0,0.175,-0.825,0.011,2857,23707,0.011,257,1026,3425.4,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6095.0,1.35,1.45,29.8,30.3,0.127,-0.873,0.009,1342,22123,0.009,285,829,1464.3,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6100.0,0.9,0.95,34.3,34.9,0.089,-0.911,0.007,4619,36191,0.007,557,1818,3623.2,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6105.0,0.6,0.65,39.0,39.6,0.062,-0.94,0.005,2800,18924,0.005,147,203,1473.5,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6110.0,0.4,0.45,43.8,44.4,0.042,-0.958,0.004,4503,19415,0.004,133,104,1854.4,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6115.0,0.25,0.3,48.6,49.3,0.029,-0.971,0.003,2134,11647,0.003,263,63,719.1,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6120.0,0.15,0.2,53.5,54.2,0.023,-0.977,0.002,7996,11116,0.002,205,1006,1640.2,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6125.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,5266,8942,0.001,95,729,536.1,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6130.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,4983,4905,0.001,54,442,503.7000000000001,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6135.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,978,7906,0.001,99,55,107.7,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6140.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2161,2522,0.001,35,34,219.6,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,764,1257,0.0,44,4,0.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2019,4248,0.0,26,33,0.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6155.0,0.0,0.05,88.4,91.4,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6160.0,0.0,0.05,90.3,96.8,0.003,-0.997,0.0,1126,4346,0.0,93,6,0.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6165.0,0.0,0.05,95.3,101.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6170.0,0.0,0.05,100.3,106.4,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6175.0,0.0,0.05,105.3,111.4,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6180.0,0.0,0.05,110.3,117.1,0.002,-0.998,0.0,350,84,0.0,15,0,0.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6185.0,0.0,0.05,115.3,121.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68422.9]
["2025-02-06T10:56:42.000000000",6066.91,6190.0,0.0,0.05,120.3,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68422.9]
["2025-02-06T10:56:53.000000000",6066.36,5945.0,121.1,121.7,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,997,0.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,5950.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1550,408.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,5955.0,111.2,111.8,0.15,0.25,0.988,-0.012,0.001,47,12,0.001,623,1419,67.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,5960.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1328,86.7,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,5965.0,101.2,101.8,0.2,0.3,0.985,-0.015,0.001,79,2,0.001,1707,1463,178.6,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,5970.0,96.3,96.8,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2845,121.7,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,5975.0,91.3,91.9,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1784,109.2,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,5980.0,86.3,86.9,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2914,284.90000000000003,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,5985.0,81.4,82.0,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,2995,79.9,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,5990.0,76.5,77.0,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3559,262.8,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,5995.0,71.5,72.1,0.5,0.6,0.965,-0.035,0.002,292,8,0.002,827,4305,223.8,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6000.0,66.6,67.2,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7847,1134.4,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6005.0,61.7,62.3,0.7,0.8,0.95,-0.049,0.003,606,54,0.003,734,4463,402.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6010.0,56.9,57.4,0.85,0.9,0.942,-0.058,0.003,262,147,0.003,987,7085,374.7,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6015.0,52.1,52.6,1.05,1.1,0.93,-0.069,0.004,356,381,0.004,750,8958,442.4,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6020.0,47.4,47.8,1.25,1.35,0.915,-0.085,0.005,1214,502,0.005,1344,14374,1279.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6025.0,42.6,43.1,1.55,1.65,0.897,-0.103,0.005,748,324,0.005,1226,11606,987.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6030.0,38.0,38.5,1.95,2.05,0.873,-0.126,0.006,462,291,0.006,4210,15182,2803.2000000000003,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6035.0,33.5,34.0,2.45,2.55,0.845,-0.155,0.008,595,126,0.008,4820,16077,4332.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6040.0,29.3,29.6,3.1,3.2,0.809,-0.189,0.009,937,508,0.009,2427,20420,3027.6,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6045.0,25.1,25.4,3.9,4.0,0.768,-0.232,0.01,631,602,0.01,902,11019,1533.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6050.0,21.2,21.4,4.9,5.1,0.717,-0.283,0.012,1685,1662,0.012,1568,22343,3903.6,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6055.0,17.5,17.7,6.2,6.4,0.659,-0.341,0.013,1535,1494,0.013,1423,9931,3845.399999999999,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6060.0,14.1,14.3,7.8,8.0,0.593,-0.406,0.014,2012,4093,0.014,898,15450,4074.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6065.0,11.1,11.2,9.8,10.0,0.522,-0.478,0.015,1354,7463,0.015,537,14018,2836.5,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6070.0,8.4,8.6,12.1,12.3,0.445,-0.555,0.016,1808,13727,0.016,406,17936,3542.4,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6075.0,6.2,6.3,14.9,15.1,0.365,-0.634,0.015,1870,20685,0.015,330,11593,3300.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6080.0,4.4,4.6,18.1,18.4,0.29,-0.71,0.014,5405,27015,0.014,428,4577,8166.200000000001,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6085.0,3.1,3.2,21.6,22.1,0.223,-0.777,0.012,4444,14475,0.012,224,1898,5601.6,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6090.0,2.1,2.15,25.6,26.1,0.165,-0.835,0.01,2857,23736,0.01,257,1026,3114.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6095.0,1.4,1.45,29.9,30.4,0.119,-0.881,0.008,1342,22186,0.008,285,829,1301.6,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6100.0,0.9,0.95,34.4,34.9,0.084,-0.916,0.006,4619,36245,0.006,557,1818,3105.6,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6105.0,0.6,0.65,39.1,39.6,0.058,-0.942,0.005,2800,18926,0.005,147,203,1473.5,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6110.0,0.4,0.45,43.9,44.4,0.04,-0.96,0.003,4503,19418,0.003,133,104,1390.8000000000002,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6115.0,0.25,0.3,48.7,49.3,0.028,-0.972,0.003,2134,11648,0.003,263,63,719.1,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6120.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,7996,11126,0.002,205,1006,1640.2,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6125.0,0.1,0.15,58.6,59.2,0.014,-0.986,0.001,5266,8942,0.001,95,729,536.1,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6130.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,4983,4905,0.001,54,442,503.7000000000001,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6135.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,978,7907,0.001,99,55,107.7,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6140.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2161,2522,0.001,35,34,219.6,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,764,1260,0.0,44,4,0.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6150.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2019,4248,0.0,26,33,0.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6155.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6160.0,0.0,0.05,90.3,96.8,0.003,-0.997,0.0,1126,4346,0.0,93,6,0.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6165.0,0.0,0.05,95.3,101.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6170.0,0.0,0.05,100.3,106.9,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6180.0,0.0,0.05,110.3,117.1,0.002,-0.998,0.0,350,84,0.0,15,0,0.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6185.0,0.0,0.05,115.3,122.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67519.5]
["2025-02-06T10:56:53.000000000",6066.36,6190.0,0.0,0.05,120.3,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,67519.5]
["2025-02-06T10:57:04.000000000",6066.4,5945.0,121.4,122.0,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,997,0.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,5950.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1550,408.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,5955.0,111.4,112.0,0.15,0.25,0.988,-0.012,0.001,47,12,0.001,623,1419,67.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,5960.0,106.5,107.0,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1328,86.7,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,5965.0,101.5,102.1,0.2,0.3,0.985,-0.015,0.001,79,2,0.001,1707,1463,178.6,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,5970.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2845,121.7,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,5975.0,91.6,92.1,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1784,109.2,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,5980.0,86.6,87.2,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2914,284.90000000000003,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,5985.0,81.7,82.2,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,2995,79.9,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,5990.0,76.7,77.3,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3559,262.8,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,5995.0,71.8,72.4,0.5,0.55,0.965,-0.035,0.002,292,8,0.002,827,4305,223.8,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6000.0,66.9,67.4,0.6,0.65,0.958,-0.042,0.002,1136,292,0.002,4536,7847,1134.4,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6005.0,62.0,62.5,0.7,0.75,0.95,-0.05,0.003,606,54,0.003,734,4469,402.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6010.0,57.1,57.7,0.85,0.9,0.942,-0.058,0.003,262,147,0.003,987,7090,374.7,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6015.0,52.3,52.8,1.0,1.1,0.93,-0.07,0.004,356,381,0.004,750,8958,442.4,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6020.0,47.6,48.0,1.25,1.3,0.915,-0.085,0.005,1214,502,0.005,1344,14374,1279.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6025.0,42.9,43.4,1.55,1.6,0.896,-0.104,0.005,748,324,0.005,1226,11610,987.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6030.0,38.3,38.7,1.9,2.0,0.873,-0.127,0.007,462,291,0.007,4210,15187,3270.4,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6035.0,33.8,34.2,2.4,2.5,0.844,-0.156,0.008,595,126,0.008,4820,16080,4332.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6040.0,29.5,29.8,3.0,3.2,0.81,-0.19,0.009,937,508,0.009,2427,20427,3027.6,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6045.0,25.3,25.6,3.8,4.0,0.765,-0.234,0.01,631,602,0.01,902,11025,1533.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6050.0,21.3,21.6,4.9,5.0,0.716,-0.284,0.012,1685,1673,0.012,1568,22346,3903.6,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6055.0,17.7,17.9,6.1,6.3,0.657,-0.343,0.013,1535,1494,0.013,1423,9938,3845.399999999999,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6060.0,14.3,14.4,7.7,7.9,0.591,-0.41,0.014,2012,4093,0.014,898,15453,4074.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6065.0,11.2,11.4,9.6,9.8,0.518,-0.482,0.015,1354,7498,0.015,537,14023,2836.5,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6070.0,8.5,8.7,12.0,12.1,0.441,-0.559,0.015,1808,13728,0.015,406,17936,3320.9999999999995,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6075.0,6.3,6.4,14.7,14.9,0.363,-0.637,0.015,1870,20688,0.015,330,11595,3300.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6080.0,4.5,4.6,17.9,18.2,0.288,-0.711,0.014,5405,27020,0.014,428,4577,8166.200000000001,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6085.0,3.1,3.2,21.4,21.8,0.221,-0.779,0.012,4444,14480,0.012,224,1898,5601.6,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6090.0,2.1,2.2,25.4,25.8,0.164,-0.836,0.01,2857,23739,0.01,257,1026,3114.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6095.0,1.4,1.45,29.7,30.1,0.118,-0.882,0.008,1342,22194,0.008,285,829,1301.6,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6100.0,0.9,0.95,34.2,34.7,0.083,-0.917,0.006,4619,36255,0.006,557,1818,3105.6,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6105.0,0.6,0.65,38.8,39.4,0.059,-0.941,0.005,2800,18926,0.005,147,203,1473.5,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6110.0,0.4,0.45,43.6,44.2,0.04,-0.96,0.003,4503,19418,0.003,133,104,1390.8000000000002,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6115.0,0.25,0.3,48.5,49.0,0.028,-0.972,0.003,2134,11649,0.003,263,63,719.1,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6120.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,7996,11166,0.002,205,1006,1640.2,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6125.0,0.1,0.15,58.3,58.9,0.013,-0.986,0.001,5266,8942,0.001,95,729,536.1,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6130.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,4983,4945,0.001,54,442,503.7000000000001,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6135.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,978,7907,0.001,99,55,107.7,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6140.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2161,2522,0.001,35,34,219.6,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,764,1266,0.0,44,4,0.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2019,4248,0.0,26,33,0.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6155.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6160.0,0.0,0.05,90.3,96.8,0.003,-0.997,0.0,1126,4346,0.0,93,6,0.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6165.0,0.0,0.05,95.3,101.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6170.0,0.0,0.05,100.3,106.9,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6175.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6180.0,0.0,0.05,110.3,117.1,0.002,-0.998,0.0,350,84,0.0,15,0,0.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6185.0,0.0,0.05,115.3,122.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67765.29999999999]
["2025-02-06T10:57:04.000000000",6066.4,6190.0,0.0,0.05,120.3,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,5945.0,120.1,121.5,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,1002,0.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,5950.0,115.1,116.5,0.15,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1550,408.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,5955.0,110.1,111.6,0.15,0.25,0.988,-0.012,0.001,47,12,0.001,623,1419,67.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,5960.0,105.1,106.6,0.2,0.25,0.987,-0.013,0.001,101,40,0.001,766,1328,86.7,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,5965.0,100.1,101.7,0.2,0.3,0.985,-0.015,0.001,79,2,0.001,1707,1463,178.6,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,5970.0,95.1,96.7,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2845,121.7,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,5975.0,90.1,91.7,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1785,109.2,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,5980.0,85.1,86.7,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2914,284.90000000000003,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,5985.0,80.1,81.8,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,2996,79.9,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,5990.0,75.1,76.8,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3559,262.8,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,5995.0,70.1,71.9,0.5,0.6,0.965,-0.035,0.002,292,8,0.002,827,4308,223.8,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6000.0,65.1,67.0,0.6,0.65,0.958,-0.042,0.002,1136,292,0.002,4536,7847,1134.4,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6005.0,60.4,62.1,0.7,0.75,0.95,-0.05,0.003,606,54,0.003,734,4469,402.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6010.0,55.8,57.2,0.85,0.95,0.942,-0.058,0.003,262,147,0.003,987,7095,374.7,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6015.0,51.0,52.4,1.05,1.1,0.93,-0.07,0.004,356,381,0.004,750,8958,442.4,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6020.0,46.9,47.6,1.3,1.35,0.915,-0.085,0.005,1214,503,0.005,1344,14374,1279.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6025.0,42.2,42.9,1.6,1.65,0.896,-0.104,0.005,748,324,0.005,1226,11612,987.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6030.0,37.6,38.3,2.0,2.05,0.873,-0.127,0.007,462,291,0.007,4210,15212,3270.4,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6035.0,33.1,33.8,2.5,2.55,0.844,-0.156,0.008,595,126,0.008,4820,16107,4332.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6040.0,28.9,29.3,3.1,3.2,0.81,-0.19,0.009,937,508,0.009,2427,20496,3027.6,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6045.0,24.8,25.1,4.0,4.1,0.765,-0.234,0.01,631,602,0.01,902,11041,1533.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6050.0,20.8,21.2,5.0,5.1,0.716,-0.284,0.012,1685,1673,0.012,1568,22358,3903.6,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6055.0,17.2,17.5,6.3,6.4,0.657,-0.343,0.013,1535,1502,0.013,1423,9938,3845.399999999999,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6060.0,13.8,14.1,7.9,8.1,0.591,-0.41,0.014,2012,4107,0.014,898,15456,4074.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6065.0,10.9,11.0,9.9,10.1,0.518,-0.482,0.015,1354,7510,0.015,537,14039,2836.5,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6070.0,8.3,8.4,12.3,12.6,0.441,-0.559,0.015,1808,13746,0.015,406,17946,3320.9999999999995,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6075.0,6.0,6.2,15.0,15.3,0.363,-0.637,0.015,1870,20698,0.015,330,11595,3300.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6080.0,4.4,4.5,18.3,18.7,0.288,-0.711,0.014,5405,27035,0.014,428,4577,8166.200000000001,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6085.0,3.0,3.1,21.8,22.5,0.221,-0.779,0.012,4444,14502,0.012,224,1899,5601.6,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6090.0,2.05,2.1,25.8,26.5,0.164,-0.836,0.01,2857,23813,0.01,257,1026,3114.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6095.0,1.35,1.4,30.1,31.7,0.118,-0.882,0.008,1342,22202,0.008,285,830,1301.6,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6100.0,0.9,0.95,34.6,36.3,0.083,-0.917,0.006,4619,36283,0.006,557,1818,3105.6,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6105.0,0.6,0.65,39.2,41.0,0.059,-0.941,0.005,2800,18932,0.005,147,203,1473.5,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6110.0,0.35,0.45,44.0,45.8,0.04,-0.96,0.003,4503,19419,0.003,133,104,1390.8000000000002,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6115.0,0.25,0.3,48.9,50.7,0.028,-0.972,0.003,2134,11650,0.003,263,63,719.1,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6120.0,0.15,0.2,53.8,55.6,0.019,-0.981,0.002,7996,11166,0.002,205,1006,1640.2,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6125.0,0.1,0.15,58.6,60.5,0.013,-0.986,0.001,5266,8942,0.001,95,729,536.1,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6130.0,0.1,0.15,63.6,65.5,0.013,-0.987,0.001,4983,4945,0.001,54,442,503.7000000000001,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6135.0,0.05,0.1,68.6,72.0,0.008,-0.992,0.001,978,7911,0.001,99,55,107.7,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6140.0,0.05,0.1,73.6,76.9,0.008,-0.992,0.001,2161,2522,0.001,35,34,219.6,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6145.0,0.0,0.05,78.6,81.9,0.003,-0.997,0.0,764,1277,0.0,44,4,0.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6150.0,0.0,0.05,83.5,87.2,0.003,-0.997,0.0,2019,4248,0.0,26,33,0.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6155.0,0.0,0.05,88.5,91.8,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6160.0,0.0,0.05,90.3,96.8,0.003,-0.997,0.0,1126,4346,0.0,93,6,0.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6165.0,0.0,0.05,95.2,101.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6170.0,0.0,0.05,100.2,106.9,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6175.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6180.0,0.0,0.05,110.1,117.1,0.002,-0.998,0.0,350,84,0.0,15,0,0.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6185.0,0.0,0.05,115.1,122.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67765.29999999999]
["2025-02-06T10:57:15.000000000",6066.26,6190.0,0.0,0.05,120.1,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,5945.0,120.9,121.5,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,1002,0.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,5950.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1550,408.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,5955.0,110.9,111.5,0.15,0.25,0.988,-0.012,0.001,47,13,0.001,623,1419,67.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,5960.0,106.0,106.5,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1328,86.7,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,5965.0,101.0,101.6,0.2,0.3,0.985,-0.015,0.001,79,2,0.001,1707,1463,178.6,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,5970.0,96.0,96.6,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2845,121.7,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,5975.0,91.1,91.6,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1786,109.2,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,5980.0,86.1,86.7,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2914,284.90000000000003,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,5985.0,81.2,81.7,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,2997,79.9,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,5990.0,76.2,76.8,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3559,262.8,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,5995.0,71.3,71.9,0.5,0.6,0.965,-0.035,0.002,292,8,0.002,827,4309,223.8,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6000.0,66.4,66.9,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7849,1134.4,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6005.0,61.5,62.1,0.7,0.8,0.951,-0.048,0.003,606,54,0.003,734,4469,402.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6010.0,56.7,57.2,0.85,0.9,0.943,-0.057,0.003,262,148,0.003,987,7097,374.7,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6015.0,51.8,52.4,1.05,1.1,0.93,-0.07,0.004,356,381,0.004,750,8958,442.4,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6020.0,47.1,47.6,1.3,1.35,0.916,-0.084,0.005,1214,503,0.005,1344,14374,1279.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6025.0,42.4,42.9,1.55,1.65,0.897,-0.103,0.005,748,324,0.005,1226,11612,987.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6030.0,37.8,38.3,1.95,2.05,0.874,-0.126,0.007,462,293,0.007,4210,15226,3270.4,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6035.0,33.3,33.7,2.45,2.55,0.845,-0.155,0.008,595,126,0.008,4820,16109,4332.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6040.0,29.1,29.4,3.1,3.2,0.809,-0.19,0.009,937,513,0.009,2427,20500,3027.6,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6045.0,24.9,25.2,3.9,4.1,0.768,-0.233,0.01,631,602,0.01,902,11044,1533.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6050.0,21.0,21.2,5.0,5.1,0.715,-0.284,0.012,1685,1674,0.012,1568,22369,3903.6,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6055.0,17.3,17.5,6.3,6.4,0.657,-0.342,0.013,1535,1502,0.013,1423,9944,3845.399999999999,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6060.0,14.0,14.1,7.9,8.0,0.591,-0.409,0.014,2012,4115,0.014,898,15458,4074.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6065.0,11.0,11.1,9.9,10.0,0.517,-0.481,0.015,1354,7513,0.015,537,14047,2836.5,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6070.0,8.3,8.5,12.2,12.4,0.442,-0.558,0.015,1808,13746,0.015,406,17947,3320.9999999999995,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6075.0,6.1,6.2,15.1,15.2,0.363,-0.637,0.015,1870,20702,0.015,330,11595,3300.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6080.0,4.4,4.5,18.2,18.5,0.289,-0.712,0.014,5405,27042,0.014,428,4577,8166.200000000001,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6085.0,3.0,3.1,21.8,22.2,0.22,-0.779,0.012,4444,14508,0.012,224,1899,5601.6,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6090.0,2.05,2.1,25.8,26.3,0.164,-0.836,0.01,2857,23816,0.01,257,1026,3114.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6095.0,1.35,1.4,30.1,30.6,0.117,-0.882,0.008,1342,22207,0.008,285,830,1301.6,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6100.0,0.9,0.95,34.6,35.1,0.083,-0.917,0.006,4619,36284,0.006,557,1818,3105.6,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6105.0,0.6,0.65,39.3,39.8,0.059,-0.941,0.005,2800,18933,0.005,147,203,1473.5,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6110.0,0.4,0.45,44.1,44.6,0.04,-0.96,0.003,4503,19420,0.003,133,104,1390.8000000000002,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6115.0,0.25,0.3,49.0,49.5,0.028,-0.972,0.003,2134,11650,0.003,263,63,719.1,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6120.0,0.15,0.2,53.9,54.4,0.019,-0.981,0.002,7996,11166,0.002,205,1006,1640.2,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6125.0,0.1,0.15,58.8,59.4,0.014,-0.986,0.001,5266,8942,0.001,95,729,536.1,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6130.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,4983,4945,0.001,54,442,503.7000000000001,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6135.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,978,7911,0.001,99,55,107.7,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6140.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2161,2522,0.001,35,34,219.6,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6145.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,764,1277,0.0,44,4,0.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6150.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2019,4248,0.0,26,33,0.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6155.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6160.0,0.0,0.05,90.9,96.8,0.003,-0.997,0.0,1126,4346,0.0,93,6,0.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6165.0,0.0,0.05,95.9,101.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6170.0,0.0,0.05,100.2,106.9,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6175.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6180.0,0.0,0.05,109.6,117.1,0.002,-0.998,0.0,350,84,0.0,15,0,0.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6185.0,0.0,0.05,114.6,122.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67765.29999999999]
["2025-02-06T10:57:26.000000000",6065.78,6190.0,0.0,0.05,119.7,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,67765.29999999999]
["2025-02-06T10:57:37.000000000",6066.43,5945.0,121.4,122.0,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,1002,0.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,5950.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1550,408.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,5955.0,111.4,112.0,0.15,0.2,0.988,-0.012,0.001,47,13,0.001,623,1419,67.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,5960.0,106.5,107.0,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1328,86.7,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,5965.0,101.5,102.1,0.2,0.3,0.985,-0.015,0.001,79,2,0.001,1707,1463,178.6,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,5970.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2845,121.7,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,5975.0,91.6,92.1,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1787,109.2,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,5980.0,86.6,87.2,0.3,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2915,284.90000000000003,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,5985.0,81.7,82.2,0.35,0.45,0.974,-0.026,0.001,117,25,0.001,682,2999,79.9,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,5990.0,76.7,77.3,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3559,262.8,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,5995.0,71.8,72.4,0.5,0.55,0.965,-0.035,0.002,292,8,0.002,827,4309,223.8,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6000.0,66.9,67.4,0.6,0.65,0.959,-0.041,0.002,1136,292,0.002,4536,7859,1134.4,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6005.0,62.0,62.5,0.7,0.75,0.951,-0.049,0.003,606,54,0.003,734,4469,402.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6010.0,57.1,57.7,0.85,0.9,0.943,-0.057,0.003,262,148,0.003,987,7099,374.7,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6015.0,52.3,52.8,1.0,1.05,0.93,-0.07,0.004,356,381,0.004,750,8961,442.4,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6020.0,47.6,48.1,1.25,1.3,0.916,-0.084,0.005,1214,503,0.005,1344,14389,1279.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6025.0,42.9,43.3,1.5,1.6,0.897,-0.103,0.006,748,324,0.006,1226,11624,1184.4,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6030.0,38.2,38.7,1.9,1.95,0.873,-0.127,0.007,462,293,0.007,4210,15259,3270.4,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6035.0,33.8,34.2,2.4,2.45,0.844,-0.156,0.008,595,126,0.008,4820,16116,4332.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6040.0,29.5,29.8,3.0,3.1,0.809,-0.191,0.009,937,513,0.009,2427,20520,3027.6,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6045.0,25.3,25.6,3.8,3.9,0.765,-0.235,0.011,631,602,0.011,902,11068,1686.3,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6050.0,21.3,21.6,4.8,4.9,0.714,-0.286,0.012,1685,1676,0.012,1568,22373,3903.6,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6055.0,17.6,17.8,6.1,6.2,0.655,-0.345,0.013,1535,1502,0.013,1423,9950,3845.399999999999,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6060.0,14.2,14.4,7.7,7.8,0.588,-0.411,0.015,2012,4130,0.015,898,15472,4365.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6065.0,11.2,11.3,9.6,9.8,0.515,-0.485,0.015,1354,7630,0.015,537,14052,2836.5,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6070.0,8.5,8.6,11.9,12.1,0.438,-0.562,0.015,1808,13756,0.015,406,17949,3320.9999999999995,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6075.0,6.2,6.4,14.7,14.9,0.36,-0.64,0.015,1870,20703,0.015,330,11596,3300.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6080.0,4.5,4.6,17.8,18.1,0.287,-0.713,0.014,5405,27067,0.014,428,4577,8166.200000000001,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6085.0,3.1,3.2,21.4,21.8,0.218,-0.782,0.012,4444,14621,0.012,224,1899,5601.6,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6090.0,2.1,2.2,25.4,25.8,0.162,-0.838,0.01,2857,23819,0.01,257,1026,3114.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6095.0,1.4,1.45,29.6,30.1,0.116,-0.884,0.008,1342,22217,0.008,285,830,1301.6,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6100.0,0.9,0.95,34.1,34.7,0.083,-0.917,0.006,4619,36287,0.006,557,1818,3105.6,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6105.0,0.6,0.65,38.8,39.3,0.059,-0.941,0.005,2800,18938,0.005,147,203,1473.5,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6110.0,0.4,0.45,43.6,44.2,0.038,-0.962,0.003,4503,19434,0.003,133,104,1390.8000000000002,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6115.0,0.25,0.3,48.5,49.0,0.028,-0.972,0.003,2134,11654,0.003,263,63,719.1,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6120.0,0.15,0.2,53.4,53.9,0.019,-0.981,0.002,7996,11166,0.002,205,1006,1640.2,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6125.0,0.1,0.15,58.3,58.9,0.013,-0.987,0.001,5266,8942,0.001,95,729,536.1,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6130.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,4983,4946,0.001,54,442,503.7000000000001,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6135.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,978,7911,0.001,99,55,107.7,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6140.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2161,2522,0.001,35,34,219.6,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,764,1277,0.0,44,4,0.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2019,4248,0.0,26,33,0.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6155.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6160.0,0.0,0.05,90.1,96.8,0.003,-0.997,0.0,1126,4346,0.0,93,6,0.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6165.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6170.0,0.0,0.05,100.2,106.9,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6175.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6180.0,0.0,0.05,109.6,117.1,0.002,-0.998,0.0,350,84,0.0,15,0,0.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6185.0,0.0,0.05,115.4,122.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68407.0]
["2025-02-06T10:57:37.000000000",6066.43,6190.0,0.0,0.05,119.7,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68407.0]
["2025-02-06T10:57:49.000000000",6066.23,5945.0,121.2,121.7,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,1002,0.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,5950.0,116.2,116.7,0.15,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1550,408.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,5955.0,111.2,111.8,0.15,0.2,0.989,-0.011,0.001,47,13,0.001,623,1419,67.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,5960.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1328,86.7,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,5965.0,101.3,101.8,0.2,0.3,0.985,-0.015,0.001,79,2,0.001,1707,1463,178.6,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,5970.0,96.3,96.8,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2845,121.7,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,5975.0,91.3,91.9,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1787,109.2,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,5980.0,86.4,86.9,0.3,0.4,0.978,-0.022,0.001,133,13,0.001,2716,2915,284.90000000000003,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,5985.0,81.4,82.0,0.35,0.45,0.975,-0.025,0.001,117,25,0.001,682,3000,79.9,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,5990.0,76.5,77.0,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3560,262.8,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,5995.0,71.6,72.1,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4309,223.8,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6000.0,66.6,67.2,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7859,1134.4,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6005.0,61.8,62.3,0.7,0.75,0.953,-0.047,0.003,606,54,0.003,734,4469,402.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6010.0,56.9,57.4,0.85,0.9,0.943,-0.057,0.003,262,148,0.003,987,7099,374.7,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6015.0,52.1,52.6,1.0,1.05,0.933,-0.067,0.004,356,381,0.004,750,8963,442.4,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6020.0,47.3,47.8,1.25,1.3,0.917,-0.083,0.005,1214,503,0.005,1344,14389,1279.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6025.0,42.6,43.1,1.55,1.6,0.9,-0.1,0.005,748,324,0.005,1226,11624,987.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6030.0,38.0,38.5,1.9,2.0,0.877,-0.123,0.006,462,293,0.006,4210,15259,2803.2000000000003,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6035.0,33.5,33.9,2.4,2.5,0.848,-0.152,0.008,595,126,0.008,4820,16120,4332.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6040.0,29.2,29.5,3.0,3.1,0.813,-0.187,0.009,937,513,0.009,2427,20522,3027.6,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6045.0,25.1,25.3,3.8,4.0,0.771,-0.229,0.01,631,602,0.01,902,11071,1533.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6050.0,21.1,21.4,4.8,5.0,0.72,-0.28,0.012,1685,1676,0.012,1568,22377,3903.6,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6055.0,17.4,17.6,6.1,6.3,0.662,-0.338,0.013,1535,1502,0.013,1423,9950,3845.399999999999,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6060.0,14.0,14.2,7.7,7.9,0.595,-0.405,0.015,2012,4130,0.015,898,15473,4365.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6065.0,11.0,11.2,9.7,9.9,0.522,-0.478,0.015,1354,7630,0.015,537,14556,2836.5,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6070.0,8.3,8.5,12.0,12.2,0.444,-0.556,0.016,1808,13765,0.015,406,17951,3501.8,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6075.0,6.1,6.3,14.8,14.9,0.366,-0.634,0.015,1870,20715,0.015,330,11596,3300.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6080.0,4.4,4.5,18.0,18.3,0.29,-0.71,0.014,5405,27075,0.014,428,4578,8166.200000000001,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6085.0,3.0,3.1,21.6,22.0,0.224,-0.776,0.012,4444,14632,0.012,224,1899,5601.6,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6090.0,2.05,2.1,25.6,26.0,0.166,-0.834,0.01,2857,23831,0.01,257,1026,3114.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6095.0,1.35,1.4,29.9,30.3,0.119,-0.881,0.008,1342,22222,0.008,285,830,1301.6,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6100.0,0.9,0.95,34.4,34.9,0.084,-0.916,0.006,4619,36290,0.006,557,1818,3105.6,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6105.0,0.6,0.65,39.0,39.6,0.059,-0.941,0.005,2800,18939,0.005,147,203,1473.5,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6110.0,0.35,0.45,43.8,44.4,0.04,-0.958,0.003,4503,19436,0.004,133,104,1404.1,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6115.0,0.25,0.3,48.7,49.3,0.028,-0.972,0.003,2134,11704,0.003,263,63,719.1,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6120.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,7996,11166,0.002,205,1006,1640.2,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6125.0,0.1,0.15,58.6,59.1,0.014,-0.986,0.001,5266,8992,0.001,95,729,536.1,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6130.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,4983,4948,0.001,54,442,503.7000000000001,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6135.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,978,7911,0.001,99,55,107.7,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6140.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2161,2522,0.001,35,34,219.6,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6145.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,764,1277,0.0,44,4,0.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6150.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,2019,4251,0.0,26,33,0.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6155.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6160.0,0.0,0.05,90.1,96.8,0.003,-0.997,0.0,1126,4346,0.0,93,6,0.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6165.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6170.0,0.0,0.05,100.2,106.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6175.0,0.0,0.05,105.3,111.8,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6180.0,0.0,0.05,110.3,116.8,0.002,-0.998,0.0,350,84,0.0,15,0,0.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6185.0,0.0,0.05,115.3,121.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67783.2]
["2025-02-06T10:57:49.000000000",6066.23,6190.0,0.0,0.05,120.2,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,5945.0,122.2,122.8,0.1,0.15,0.991,-0.009,0.0,101,12,0.0,3144,1002,0.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,5950.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1550,408.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,5955.0,112.2,112.8,0.15,0.2,0.989,-0.011,0.001,47,13,0.001,623,1419,67.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,5960.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1328,86.7,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,5965.0,102.3,102.8,0.2,0.25,0.985,-0.015,0.001,79,2,0.001,1707,1463,178.6,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,5970.0,97.3,97.9,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2885,121.7,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,5975.0,92.3,92.9,0.25,0.35,0.98,-0.02,0.001,167,20,0.001,925,1787,109.2,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,5980.0,87.4,87.9,0.3,0.35,0.978,-0.022,0.001,133,13,0.001,2716,2955,284.90000000000003,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,5985.0,82.4,83.0,0.35,0.4,0.975,-0.025,0.001,117,25,0.001,682,3002,79.9,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,5990.0,77.5,78.0,0.4,0.45,0.97,-0.03,0.002,424,106,0.002,890,3590,262.8,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,5995.0,72.5,73.1,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4310,223.8,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6000.0,67.6,68.2,0.55,0.6,0.96,-0.04,0.002,1136,292,0.002,4536,7861,1134.4,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6005.0,62.7,63.3,0.65,0.7,0.953,-0.047,0.003,606,54,0.003,734,4469,402.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6010.0,57.9,58.4,0.8,0.85,0.943,-0.057,0.003,262,148,0.003,987,7105,374.7,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6015.0,53.1,53.6,0.95,1.0,0.933,-0.067,0.004,356,381,0.004,750,8963,442.4,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6020.0,48.3,48.8,1.15,1.2,0.917,-0.083,0.005,1214,503,0.005,1344,14391,1279.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6025.0,43.6,44.0,1.4,1.5,0.9,-0.1,0.005,748,324,0.005,1226,11660,987.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6030.0,38.9,39.3,1.75,1.85,0.877,-0.123,0.006,462,293,0.006,4210,15308,2803.2000000000003,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6035.0,34.4,34.8,2.2,2.3,0.848,-0.152,0.008,595,126,0.008,4820,16135,4332.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6040.0,30.1,30.3,2.8,2.9,0.813,-0.187,0.009,937,514,0.009,2427,20552,3027.6,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6045.0,25.8,26.1,3.5,3.7,0.771,-0.229,0.01,631,602,0.01,902,11076,1533.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6050.0,21.8,22.0,4.5,4.7,0.72,-0.28,0.012,1685,1680,0.012,1568,22401,3903.6,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6055.0,18.0,18.2,5.7,5.9,0.662,-0.338,0.013,1535,1502,0.013,1423,9963,3845.399999999999,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6060.0,14.7,14.8,7.3,7.4,0.595,-0.405,0.015,2012,4133,0.015,898,15478,4365.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6065.0,11.5,11.6,9.1,9.3,0.522,-0.478,0.015,1354,7651,0.015,537,14576,2836.5,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6070.0,8.7,8.9,11.4,11.6,0.444,-0.556,0.016,1808,13776,0.015,406,17954,3501.8,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6075.0,6.4,6.6,14.1,14.3,0.366,-0.634,0.015,1870,20730,0.015,330,11600,3300.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6080.0,4.6,4.7,17.2,17.5,0.29,-0.71,0.014,5405,27081,0.014,428,4578,8166.200000000001,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6085.0,3.2,3.3,20.7,21.1,0.224,-0.776,0.012,4444,14642,0.012,224,1899,5601.6,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6090.0,2.2,2.25,24.6,25.1,0.166,-0.834,0.01,2857,23844,0.01,257,1026,3114.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6095.0,1.4,1.5,28.9,29.4,0.119,-0.881,0.008,1342,22247,0.008,285,830,1301.6,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6100.0,0.95,1.0,33.4,33.9,0.084,-0.916,0.006,4619,36300,0.006,557,1819,3105.6,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6105.0,0.6,0.65,38.0,38.6,0.059,-0.941,0.005,2800,18945,0.005,147,204,1473.5,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6110.0,0.4,0.45,42.8,43.4,0.04,-0.958,0.003,4503,19468,0.004,133,104,1404.1,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6115.0,0.25,0.3,47.7,48.2,0.028,-0.972,0.003,2134,11706,0.003,263,63,719.1,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6120.0,0.15,0.25,52.6,53.2,0.019,-0.981,0.002,7996,11178,0.002,205,1006,1640.2,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6125.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,5266,9003,0.001,95,729,536.1,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6130.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,4983,4953,0.001,54,442,503.7000000000001,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6135.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,978,7911,0.001,99,55,107.7,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6140.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2161,2522,0.001,35,34,219.6,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,764,1277,0.0,44,4,0.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6150.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2019,4251,0.0,26,33,0.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6155.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6160.0,0.0,0.05,90.0,96.8,0.003,-0.997,0.0,1126,4346,0.0,93,6,0.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6165.0,0.0,0.05,94.7,101.7,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6170.0,0.0,0.05,99.6,106.5,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6175.0,0.0,0.05,104.9,111.5,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6180.0,0.0,0.05,109.6,116.4,0.002,-0.998,0.0,350,84,0.0,15,0,0.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6185.0,0.0,0.05,114.6,121.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67783.2]
["2025-02-06T10:58:00.000000000",6067.29,6190.0,0.0,0.05,119.7,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,67783.2]
["2025-02-06T10:58:11.000000000",6067.4,5945.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,101,12,0.0,3144,1002,0.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,5950.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,155,35,0.001,3925,1550,408.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,5955.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1422,67.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,5960.0,107.3,107.9,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1328,86.7,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,5965.0,102.3,102.9,0.2,0.25,0.986,-0.014,0.001,79,2,0.001,1707,1463,178.6,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,5970.0,97.3,97.9,0.2,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2885,121.7,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,5975.0,92.4,93.0,0.25,0.35,0.982,-0.018,0.001,167,20,0.001,925,1787,109.2,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,5980.0,87.4,88.0,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2955,284.90000000000003,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,5985.0,82.5,83.1,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,3002,79.9,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,5990.0,77.5,78.1,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3590,262.8,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,5995.0,72.6,73.2,0.45,0.55,0.966,-0.033,0.002,292,8,0.002,827,4313,223.8,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6000.0,67.7,68.3,0.55,0.6,0.962,-0.038,0.002,1136,292,0.002,4536,7862,1134.4,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6005.0,62.8,63.4,0.65,0.7,0.955,-0.045,0.003,606,54,0.003,734,4469,402.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6010.0,57.9,58.5,0.75,0.85,0.946,-0.054,0.003,262,148,0.003,987,7105,374.7,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6015.0,53.1,53.6,0.95,1.0,0.936,-0.064,0.004,356,381,0.004,750,8964,442.4,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6020.0,48.3,48.8,1.15,1.2,0.922,-0.078,0.004,1214,503,0.004,1344,14392,1023.2,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6025.0,43.6,44.1,1.4,1.5,0.905,-0.095,0.005,748,324,0.005,1226,11660,987.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6030.0,38.9,39.4,1.75,1.85,0.883,-0.117,0.006,462,293,0.006,4210,15313,2803.2000000000003,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6035.0,34.4,34.9,2.2,2.3,0.856,-0.144,0.007,595,126,0.007,4820,16149,3790.5,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6040.0,30.1,30.4,2.8,2.9,0.823,-0.177,0.009,937,514,0.009,2427,20567,3027.6,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6045.0,25.8,26.2,3.5,3.7,0.782,-0.218,0.01,631,602,0.01,902,11080,1533.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6050.0,21.8,22.1,4.5,4.6,0.732,-0.268,0.012,1685,1684,0.012,1568,22419,3903.6,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6055.0,18.0,18.2,5.7,5.9,0.676,-0.325,0.013,1535,1502,0.013,1423,9965,3845.399999999999,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6060.0,14.6,14.8,7.2,7.4,0.609,-0.391,0.014,2012,4157,0.014,898,15481,4074.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6065.0,11.5,11.6,9.1,9.2,0.536,-0.464,0.015,1354,7658,0.015,537,14646,2836.5,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6070.0,8.7,8.9,11.4,11.5,0.458,-0.542,0.016,1808,13792,0.016,406,18005,3542.4,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6075.0,6.5,6.6,14.0,14.2,0.379,-0.621,0.015,1870,20732,0.015,330,11627,3300.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6080.0,4.6,4.7,17.1,17.4,0.301,-0.699,0.014,5405,27105,0.014,428,4579,8166.200000000001,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6085.0,3.2,3.3,20.6,21.0,0.232,-0.768,0.013,4444,14660,0.013,224,1899,6068.4,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6090.0,2.2,2.25,24.6,25.1,0.172,-0.828,0.011,2857,23847,0.011,257,1026,3425.4,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6095.0,1.4,1.5,28.8,29.3,0.123,-0.877,0.009,1342,22262,0.009,285,830,1464.3,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6100.0,0.9,1.0,33.3,33.8,0.088,-0.912,0.007,4619,36326,0.007,557,1819,3623.2,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6105.0,0.6,0.65,37.9,38.6,0.06,-0.94,0.005,2800,18948,0.005,147,204,1473.5,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6110.0,0.4,0.45,42.7,43.3,0.042,-0.958,0.004,4503,19468,0.004,133,104,1854.4,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6115.0,0.25,0.3,47.6,48.2,0.029,-0.971,0.003,2134,11706,0.003,263,63,719.1,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6120.0,0.2,0.25,52.5,53.1,0.021,-0.979,0.002,7996,11178,0.002,205,1006,1640.2,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6125.0,0.1,0.15,57.5,58.2,0.014,-0.986,0.001,5266,9003,0.001,95,729,536.1,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6130.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,4983,4954,0.001,54,442,503.7000000000001,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6135.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,978,7912,0.001,99,55,107.7,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6140.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2161,2522,0.001,35,34,219.6,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,764,1281,0.0,44,4,0.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6150.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2019,4251,0.0,26,33,0.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6155.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6160.0,0.0,0.05,89.4,96.8,0.003,-0.997,0.0,1126,4346,0.0,93,6,0.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6165.0,0.0,0.05,94.7,101.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6170.0,0.0,0.05,99.6,106.5,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6175.0,0.0,0.05,104.6,111.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6180.0,0.0,0.05,109.6,115.7,0.002,-0.998,0.0,350,84,0.0,15,0,0.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6185.0,0.0,0.05,114.6,120.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68644.3]
["2025-02-06T10:58:11.000000000",6067.4,6190.0,0.0,0.05,119.7,125.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,5945.0,122.2,122.7,0.1,0.2,0.992,-0.007,0.0,101,12,0.0,3144,1002,0.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,5950.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1551,408.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,5955.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1422,67.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,5960.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1328,86.7,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,5965.0,102.3,102.8,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1463,178.6,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,5970.0,97.3,97.9,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2892,121.7,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,5975.0,92.3,92.9,0.25,0.35,0.982,-0.018,0.001,167,20,0.001,925,1787,109.2,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,5980.0,87.4,87.9,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2955,284.90000000000003,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,5985.0,82.4,83.0,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,3002,79.9,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,5990.0,77.5,78.0,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3590,262.8,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,5995.0,72.6,73.1,0.45,0.55,0.967,-0.033,0.002,292,8,0.002,827,4317,223.8,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6000.0,67.6,68.2,0.55,0.6,0.962,-0.038,0.002,1136,292,0.002,4536,7865,1134.4,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6005.0,62.7,63.3,0.65,0.7,0.955,-0.044,0.003,606,54,0.003,734,4469,402.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6010.0,57.9,58.4,0.8,0.85,0.946,-0.054,0.003,262,148,0.003,987,7107,374.7,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6015.0,53.0,53.6,0.95,1.0,0.936,-0.064,0.004,356,388,0.004,750,8964,442.4,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6020.0,48.3,48.8,1.15,1.2,0.922,-0.078,0.004,1214,510,0.004,1344,14394,1023.2,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6025.0,43.5,44.0,1.45,1.5,0.905,-0.095,0.005,748,324,0.005,1226,11660,987.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6030.0,38.9,39.4,1.8,1.85,0.883,-0.117,0.006,462,293,0.006,4210,15320,2803.2000000000003,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6035.0,34.4,34.8,2.25,2.35,0.857,-0.143,0.007,595,126,0.007,4820,16158,3790.5,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6040.0,30.0,30.3,2.85,2.95,0.823,-0.177,0.009,937,514,0.009,2427,20573,3027.6,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6045.0,25.8,26.1,3.6,3.7,0.782,-0.218,0.01,631,602,0.01,902,11084,1533.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6050.0,21.8,22.1,4.6,4.7,0.734,-0.266,0.012,1685,1685,0.012,1568,22420,3903.6,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6055.0,18.1,18.3,5.8,5.9,0.676,-0.324,0.013,1535,1504,0.013,1423,9978,3845.399999999999,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6060.0,14.6,14.7,7.3,7.5,0.61,-0.39,0.014,2012,4172,0.014,898,15487,4074.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6065.0,11.5,11.7,9.2,9.4,0.537,-0.463,0.015,1354,7686,0.015,537,14654,2836.5,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6070.0,8.8,8.9,11.4,11.6,0.46,-0.54,0.016,1808,13804,0.016,406,18023,3542.4,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6075.0,6.5,6.6,14.1,14.3,0.381,-0.619,0.015,1870,20760,0.015,330,11628,3300.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6080.0,4.6,4.8,17.3,17.5,0.304,-0.696,0.014,5405,27182,0.014,428,4581,8166.200000000001,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6085.0,3.2,3.3,20.8,21.1,0.232,-0.768,0.013,4444,14682,0.013,224,1901,6068.4,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6090.0,2.2,2.25,24.7,25.1,0.173,-0.827,0.011,2857,23854,0.011,257,1028,3425.4,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6095.0,1.45,1.5,28.9,29.4,0.125,-0.875,0.009,1342,22266,0.009,285,830,1464.3,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6100.0,0.95,1.0,33.4,33.9,0.088,-0.912,0.007,4619,36331,0.007,557,1819,3623.2,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6105.0,0.6,0.65,38.1,38.6,0.06,-0.94,0.005,2800,18955,0.005,147,204,1473.5,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6110.0,0.4,0.45,42.8,43.4,0.042,-0.958,0.004,4503,19471,0.004,133,104,1854.4,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6115.0,0.25,0.3,47.7,48.2,0.029,-0.971,0.003,2134,11708,0.003,263,63,719.1,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6120.0,0.2,0.25,52.6,53.2,0.023,-0.977,0.002,7996,11178,0.002,205,1006,1640.2,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6125.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,5266,9003,0.001,95,730,536.1,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6130.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,4983,4958,0.001,54,442,503.7000000000001,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6135.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,978,7919,0.001,99,55,107.7,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6140.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,2161,2523,0.001,35,34,219.6,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6145.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,764,1286,0.0,44,4,0.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6150.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2019,4251,0.0,26,33,0.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6155.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6160.0,0.0,0.05,89.4,95.8,0.003,-0.997,0.0,1126,4346,0.0,93,6,0.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6165.0,0.0,0.05,94.7,100.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6170.0,0.0,0.05,99.6,105.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6175.0,0.0,0.05,104.6,110.8,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6180.0,0.0,0.05,109.6,115.8,0.002,-0.998,0.0,350,84,0.0,15,0,0.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6185.0,0.0,0.05,114.6,120.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68644.3]
["2025-02-06T10:58:22.000000000",6067.19,6190.0,0.0,0.05,119.7,125.8,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68644.3]
["2025-02-06T10:58:34.000000000",6067.1,5945.0,122.0,122.5,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,1002,0.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,5950.0,117.0,117.5,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1551,408.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,5955.0,112.0,112.6,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1422,67.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,5960.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1328,86.7,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,5965.0,102.1,102.6,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1463,178.6,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,5970.0,97.1,97.6,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2892,121.7,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,5975.0,92.1,92.7,0.25,0.35,0.981,-0.018,0.001,167,20,0.001,925,1787,109.2,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,5980.0,87.2,87.7,0.3,0.4,0.978,-0.022,0.001,133,13,0.001,2716,2955,284.90000000000003,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,5985.0,82.2,82.8,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,3002,79.9,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,5990.0,77.3,77.8,0.4,0.5,0.971,-0.029,0.002,424,106,0.002,890,3593,262.8,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,5995.0,72.3,72.9,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4323,223.8,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6000.0,67.4,68.0,0.55,0.65,0.961,-0.039,0.002,1136,292,0.002,4536,7868,1134.4,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6005.0,62.5,63.1,0.65,0.75,0.954,-0.046,0.003,606,54,0.003,734,4471,402.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6010.0,57.7,58.2,0.8,0.85,0.946,-0.054,0.003,262,148,0.003,987,7110,374.7,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6015.0,52.8,53.4,0.95,1.05,0.934,-0.066,0.004,356,388,0.004,750,8965,442.4,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6020.0,48.1,48.6,1.2,1.25,0.92,-0.08,0.004,1214,510,0.004,1344,14399,1023.2,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6025.0,43.3,43.8,1.45,1.55,0.903,-0.096,0.005,748,324,0.005,1226,11663,987.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6030.0,38.7,39.2,1.8,1.9,0.881,-0.119,0.006,462,293,0.006,4210,15332,2803.2000000000003,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6035.0,34.2,34.6,2.3,2.35,0.853,-0.147,0.007,595,126,0.007,4820,16167,3790.5,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6040.0,29.9,30.2,2.9,3.0,0.819,-0.181,0.009,937,514,0.009,2427,20587,3027.6,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6045.0,25.7,26.0,3.7,3.8,0.778,-0.223,0.01,631,602,0.01,902,11092,1533.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6050.0,21.7,21.9,4.6,4.8,0.728,-0.272,0.012,1685,1685,0.012,1568,22431,3903.6,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6055.0,18.0,18.2,5.9,6.0,0.67,-0.33,0.013,1535,1524,0.013,1423,9980,3845.399999999999,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6060.0,14.5,14.7,7.4,7.6,0.605,-0.395,0.014,2012,4192,0.014,898,15499,4074.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6065.0,11.5,11.6,9.3,9.5,0.532,-0.468,0.015,1354,7689,0.015,537,14657,2836.5,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6070.0,8.7,8.9,11.6,11.8,0.455,-0.545,0.015,1808,13827,0.015,406,18034,3320.9999999999995,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6075.0,6.4,6.6,14.3,14.5,0.376,-0.624,0.015,1870,20801,0.015,330,11630,3300.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6080.0,4.6,4.7,17.5,17.7,0.299,-0.701,0.014,5405,27233,0.014,428,4581,8166.200000000001,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6085.0,3.2,3.3,20.9,21.3,0.231,-0.769,0.013,4444,14754,0.013,224,1901,6068.4,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6090.0,2.15,2.25,24.9,25.3,0.171,-0.829,0.011,2857,23886,0.011,257,1028,3425.4,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6095.0,1.45,1.5,29.1,29.6,0.122,-0.878,0.008,1342,22307,0.008,285,830,1301.6,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6100.0,0.95,1.0,33.6,34.1,0.086,-0.912,0.007,4619,36412,0.007,557,1819,3623.2,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6105.0,0.6,0.65,38.3,38.8,0.06,-0.94,0.005,2800,18969,0.005,147,204,1473.5,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6110.0,0.4,0.45,43.0,43.6,0.042,-0.958,0.004,4503,19471,0.004,133,104,1854.4,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6115.0,0.25,0.3,47.9,48.5,0.029,-0.971,0.003,2134,11711,0.003,263,63,719.1,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6120.0,0.2,0.25,52.8,53.4,0.023,-0.977,0.002,7996,11178,0.002,205,1006,1640.2,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6125.0,0.1,0.15,57.8,58.3,0.014,-0.986,0.001,5266,9048,0.001,95,730,536.1,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6130.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,4983,5065,0.001,54,442,503.7000000000001,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6135.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,978,7965,0.001,99,55,107.7,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6140.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2161,2523,0.001,35,34,219.6,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6145.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,764,1310,0.0,44,4,0.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6150.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,2019,4251,0.0,26,33,0.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6155.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6160.0,0.0,0.05,89.8,96.8,0.003,-0.997,0.0,1126,4346,0.0,93,6,0.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6165.0,0.0,0.05,94.8,101.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6170.0,0.0,0.05,99.6,106.1,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6175.0,0.0,0.05,104.6,111.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6180.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,350,84,0.0,15,0,0.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6185.0,0.0,0.05,114.6,121.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68260.2]
["2025-02-06T10:58:34.000000000",6067.1,6190.0,0.0,0.05,119.7,126.5,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,5945.0,120.4,121.0,0.15,0.2,0.991,-0.009,0.0,101,12,0.0,3144,1022,0.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,5950.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1556,408.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,5955.0,110.4,111.0,0.15,0.25,0.99,-0.01,0.001,47,13,0.001,623,1422,67.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,5960.0,105.5,106.0,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1328,86.7,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,5965.0,100.5,101.1,0.25,0.3,0.986,-0.014,0.001,79,3,0.001,1707,1464,178.6,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,5970.0,95.5,96.1,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2893,121.7,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,5975.0,90.6,91.1,0.3,0.35,0.981,-0.018,0.001,167,20,0.001,925,1787,109.2,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,5980.0,85.6,86.2,0.35,0.4,0.978,-0.022,0.001,133,13,0.001,2716,2975,284.90000000000003,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,5985.0,80.7,81.2,0.4,0.45,0.976,-0.024,0.001,117,25,0.001,682,3003,79.9,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,5990.0,75.7,76.3,0.45,0.5,0.971,-0.029,0.002,424,106,0.002,890,3595,262.8,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,5995.0,70.8,71.4,0.55,0.6,0.966,-0.034,0.002,292,8,0.002,827,4324,223.8,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6000.0,65.9,66.5,0.65,0.7,0.961,-0.039,0.002,1136,292,0.002,4536,7877,1134.4,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6005.0,61.0,61.6,0.75,0.8,0.954,-0.046,0.003,606,54,0.003,734,4474,402.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6010.0,56.2,56.7,0.9,0.95,0.946,-0.054,0.003,262,148,0.003,987,7113,374.7,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6015.0,51.4,51.9,1.1,1.15,0.934,-0.066,0.004,356,388,0.004,750,8967,442.4,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6020.0,46.6,47.1,1.35,1.4,0.92,-0.08,0.004,1214,510,0.004,1344,14407,1023.2,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6025.0,42.0,42.4,1.65,1.7,0.903,-0.096,0.005,748,324,0.005,1226,11677,987.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6030.0,37.4,37.8,2.05,2.1,0.881,-0.119,0.006,462,293,0.006,4210,15373,2803.2000000000003,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6035.0,32.9,33.3,2.6,2.65,0.853,-0.147,0.007,595,126,0.007,4820,16180,3790.5,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6040.0,28.7,29.0,3.2,3.3,0.819,-0.181,0.009,937,515,0.009,2427,20608,3027.6,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6045.0,24.5,24.8,4.1,4.2,0.778,-0.223,0.01,631,602,0.01,902,11112,1533.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6050.0,20.6,20.9,5.1,5.3,0.728,-0.272,0.012,1685,1686,0.012,1568,22471,3903.6,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6055.0,17.0,17.2,6.5,6.6,0.67,-0.33,0.013,1535,1524,0.013,1423,9995,3845.399999999999,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6060.0,13.7,13.9,8.2,8.3,0.605,-0.395,0.014,2012,4197,0.014,898,15529,4074.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6065.0,10.7,10.9,10.2,10.3,0.532,-0.468,0.015,1354,7703,0.015,537,14712,2836.5,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6070.0,8.1,8.3,12.6,12.7,0.455,-0.545,0.015,1808,13867,0.015,406,18038,3320.9999999999995,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6075.0,6.0,6.1,15.4,15.6,0.376,-0.624,0.015,1870,20813,0.015,330,11633,3300.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6080.0,4.3,4.4,18.6,19.0,0.299,-0.701,0.014,5405,27247,0.014,428,4583,8166.200000000001,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6085.0,3.0,3.1,22.3,22.7,0.231,-0.769,0.013,4444,14799,0.013,224,1901,6068.4,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6090.0,2.0,2.05,26.3,26.7,0.171,-0.829,0.011,2857,23912,0.011,257,1028,3425.4,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6095.0,1.35,1.4,30.6,31.1,0.122,-0.878,0.008,1342,22326,0.008,285,832,1301.6,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6100.0,0.9,0.95,35.1,35.6,0.086,-0.912,0.007,4619,36462,0.007,557,1821,3623.2,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6105.0,0.55,0.6,39.8,40.3,0.06,-0.94,0.005,2800,19014,0.005,147,204,1473.5,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6110.0,0.4,0.45,44.6,45.1,0.042,-0.958,0.004,4503,19586,0.004,133,104,1854.4,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6115.0,0.25,0.3,49.5,50.0,0.029,-0.971,0.003,2134,11721,0.003,263,63,719.1,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6120.0,0.15,0.2,54.4,54.9,0.023,-0.977,0.002,7996,11179,0.002,205,1006,1640.2,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6125.0,0.1,0.15,59.3,59.9,0.014,-0.986,0.001,5266,9048,0.001,95,730,536.1,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6130.0,0.05,0.1,64.3,64.9,0.009,-0.991,0.001,4983,5065,0.001,54,442,503.7000000000001,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6135.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,978,7965,0.001,99,55,107.7,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6140.0,0.05,0.1,74.2,74.8,0.008,-0.992,0.001,2161,2523,0.001,35,34,219.6,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6145.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,764,1310,0.0,44,4,0.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6150.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2019,4256,0.0,26,33,0.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6155.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6160.0,0.0,0.05,90.7,97.9,0.003,-0.997,0.0,1126,4346,0.0,93,6,0.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6165.0,0.0,0.05,95.7,102.1,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6170.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6175.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6180.0,0.0,0.05,109.6,117.1,0.002,-0.998,0.0,350,84,0.0,15,0,0.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6185.0,0.0,0.05,114.6,122.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68260.2]
["2025-02-06T10:58:45.000000000",6066.09,6190.0,0.0,0.05,119.7,127.5,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68260.2]
["2025-02-06T10:58:56.000000000",6065.96,5945.0,119.9,121.7,0.1,0.2,0.99,-0.01,0.001,101,12,0.001,3144,1022,324.5,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,5950.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1556,408.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,5955.0,109.9,111.7,0.15,0.25,0.987,-0.013,0.001,47,13,0.001,623,1422,67.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,5960.0,104.9,106.8,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1340,86.7,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,5965.0,97.5,101.8,0.2,0.3,0.984,-0.016,0.001,79,3,0.001,1707,1464,178.6,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,5970.0,94.9,96.8,0.25,0.3,0.982,-0.018,0.001,107,8,0.001,1110,2893,121.7,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,5975.0,89.9,91.9,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1787,109.2,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,5980.0,86.3,86.9,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2975,284.90000000000003,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,5985.0,79.9,82.0,0.4,0.45,0.973,-0.027,0.001,117,25,0.001,682,3004,79.9,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,5990.0,75.2,77.0,0.45,0.5,0.967,-0.032,0.002,424,106,0.002,890,3595,262.8,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,5995.0,71.5,72.1,0.5,0.6,0.963,-0.036,0.002,292,8,0.002,827,4325,223.8,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6000.0,65.2,67.2,0.6,0.65,0.957,-0.043,0.002,1136,292,0.002,4536,7877,1134.4,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6005.0,61.7,62.3,0.7,0.8,0.948,-0.052,0.003,606,54,0.003,734,4479,402.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6010.0,55.8,57.4,0.85,0.95,0.938,-0.062,0.003,262,148,0.003,987,7117,374.7,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6015.0,51.0,52.6,1.05,1.1,0.926,-0.074,0.004,356,388,0.004,750,8973,442.4,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6020.0,46.3,47.8,1.25,1.35,0.91,-0.089,0.005,1214,510,0.005,1344,14411,1279.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6025.0,41.6,43.1,1.55,1.65,0.89,-0.11,0.006,748,324,0.006,1226,11714,1184.4,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6030.0,37.7,38.5,1.95,2.05,0.866,-0.134,0.007,462,293,0.007,4210,15412,3270.4,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6035.0,33.5,34.0,2.45,2.55,0.836,-0.164,0.008,595,126,0.008,4820,16185,4332.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6040.0,29.2,29.5,3.1,3.2,0.8,-0.2,0.009,937,515,0.009,2427,20634,3027.6,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6045.0,25.0,25.3,3.9,4.0,0.755,-0.245,0.011,631,602,0.011,902,11134,1686.3,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6050.0,21.0,21.4,5.0,5.1,0.703,-0.296,0.012,1685,1688,0.012,1568,22542,3903.6,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6055.0,17.4,17.6,6.3,6.4,0.645,-0.355,0.013,1535,1524,0.013,1423,10023,3845.399999999999,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6060.0,14.1,14.2,7.9,8.0,0.578,-0.422,0.014,2012,4198,0.014,898,15605,4074.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6065.0,11.1,11.2,9.9,10.0,0.506,-0.494,0.015,1354,7722,0.015,537,14719,2836.5,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6070.0,8.4,8.6,12.2,12.3,0.429,-0.571,0.015,1808,13883,0.015,406,18051,3320.9999999999995,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6075.0,6.2,6.3,15.0,15.1,0.352,-0.648,0.015,1870,20826,0.015,330,11647,3300.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6080.0,4.4,4.6,18.2,18.5,0.278,-0.722,0.014,5405,27298,0.014,428,4583,8166.200000000001,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6085.0,3.1,3.2,21.7,22.4,0.212,-0.788,0.012,4444,14850,0.012,224,1902,5601.6,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6090.0,2.1,2.15,25.6,26.4,0.157,-0.843,0.01,2857,23967,0.01,257,1028,3114.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6095.0,1.4,1.45,29.9,30.7,0.112,-0.887,0.008,1342,22356,0.008,285,832,1301.6,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6100.0,0.9,0.95,34.4,35.3,0.079,-0.921,0.006,4619,36534,0.006,557,1821,3105.6,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6105.0,0.6,0.65,39.1,40.0,0.055,-0.945,0.005,2800,19017,0.005,147,204,1473.5,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6110.0,0.4,0.45,43.9,45.5,0.038,-0.962,0.003,4503,19652,0.003,133,104,1390.8000000000002,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6115.0,0.25,0.3,48.7,50.4,0.028,-0.972,0.002,2134,11725,0.002,263,63,479.4,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6120.0,0.15,0.2,53.6,55.3,0.018,-0.981,0.002,7996,11183,0.002,205,1006,1640.2,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6125.0,0.1,0.15,58.6,60.3,0.013,-0.987,0.001,5266,9061,0.001,95,730,536.1,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6130.0,0.05,0.1,63.6,65.3,0.008,-0.991,0.001,4983,5076,0.001,54,442,503.7000000000001,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6135.0,0.05,0.1,68.5,72.3,0.008,-0.992,0.001,978,7966,0.001,99,55,107.7,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6140.0,0.05,0.1,73.5,77.3,0.007,-0.992,0.001,2161,2523,0.001,35,34,219.6,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6145.0,0.0,0.05,78.5,82.8,0.003,-0.997,0.0,764,1311,0.0,44,4,0.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6150.0,0.0,0.05,83.5,87.8,0.003,-0.997,0.0,2019,4256,0.0,26,33,0.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6155.0,0.0,0.05,88.5,92.7,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6160.0,0.0,0.05,90.7,97.9,0.002,-0.997,0.0,1126,4346,0.0,93,6,0.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6165.0,0.0,0.05,95.7,103.1,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6175.0,0.0,0.05,106.2,112.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6180.0,0.0,0.05,110.6,117.3,0.002,-0.998,0.0,350,96,0.0,15,0,0.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6185.0,0.0,0.05,115.6,122.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68200.8]
["2025-02-06T10:58:56.000000000",6065.96,6190.0,0.0,0.05,119.7,127.3,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68200.8]
["2025-02-06T10:59:07.000000000",6066.4,5945.0,121.7,122.2,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,1022,0.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,5950.0,116.7,117.2,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1556,408.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,5955.0,111.7,112.3,0.15,0.2,0.988,-0.012,0.001,47,13,0.001,623,1422,67.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,5960.0,106.7,107.3,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1340,86.7,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,5965.0,101.7,102.3,0.2,0.3,0.985,-0.015,0.001,79,3,0.001,1707,1464,178.6,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,5970.0,96.8,97.3,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2893,121.7,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,5975.0,91.8,92.4,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1787,109.2,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,5980.0,86.9,87.4,0.3,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2975,284.90000000000003,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,5985.0,81.9,82.5,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,3009,79.9,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,5990.0,77.0,77.5,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3595,262.8,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,5995.0,72.0,72.6,0.5,0.55,0.965,-0.035,0.002,292,8,0.002,827,4325,223.8,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6000.0,67.1,67.7,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7897,1134.4,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6005.0,62.2,62.8,0.7,0.75,0.953,-0.047,0.003,606,54,0.003,734,4480,402.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6010.0,57.4,57.9,0.85,0.9,0.943,-0.057,0.003,262,148,0.003,987,7118,374.7,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6015.0,52.6,53.1,1.0,1.05,0.93,-0.07,0.004,356,388,0.004,750,8974,442.4,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6020.0,47.8,48.3,1.2,1.3,0.916,-0.084,0.005,1214,510,0.005,1344,14411,1279.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6025.0,43.1,43.6,1.5,1.6,0.897,-0.103,0.005,748,324,0.005,1226,11715,987.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6030.0,38.5,38.9,1.9,1.95,0.875,-0.125,0.007,462,293,0.007,4210,15424,3270.4,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6035.0,34.0,34.4,2.35,2.45,0.846,-0.154,0.008,595,126,0.008,4820,16210,4332.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6040.0,29.7,30.0,3.0,3.1,0.81,-0.19,0.009,937,515,0.009,2427,20639,3027.6,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6045.0,25.5,25.8,3.8,3.9,0.768,-0.232,0.01,631,603,0.01,902,11137,1533.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6050.0,21.5,21.8,4.8,4.9,0.717,-0.283,0.012,1685,1688,0.012,1568,22545,3903.6,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6055.0,17.8,18.0,6.0,6.2,0.659,-0.341,0.013,1535,1525,0.013,1423,10040,3845.399999999999,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6060.0,14.4,14.6,7.6,7.8,0.593,-0.407,0.014,2012,4200,0.014,898,15613,4074.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6065.0,11.3,11.5,9.5,9.7,0.52,-0.48,0.015,1354,7727,0.015,537,14723,2836.5,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6070.0,8.7,8.8,11.8,12.0,0.443,-0.557,0.015,1808,13909,0.015,406,18053,3320.9999999999995,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6075.0,6.4,6.5,14.5,14.7,0.365,-0.635,0.015,1870,20839,0.015,330,11649,3300.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6080.0,4.6,4.7,17.7,18.0,0.291,-0.709,0.014,5405,27308,0.014,428,4584,8166.200000000001,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6085.0,3.2,3.3,21.2,21.6,0.223,-0.777,0.012,4444,14866,0.012,224,1902,5601.6,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6090.0,2.15,2.25,25.2,25.6,0.165,-0.835,0.01,2857,23982,0.01,257,1028,3114.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6095.0,1.45,1.5,29.4,29.9,0.119,-0.881,0.008,1342,22366,0.008,285,832,1301.6,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6100.0,0.95,1.0,33.9,34.4,0.083,-0.917,0.006,4619,36546,0.006,557,1821,3105.6,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6105.0,0.6,0.65,38.6,39.1,0.059,-0.941,0.005,2800,19020,0.005,147,204,1473.5,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6110.0,0.4,0.45,43.3,43.9,0.042,-0.958,0.004,4503,19661,0.004,133,104,1854.4,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6115.0,0.25,0.3,48.2,48.8,0.028,-0.972,0.003,2134,11725,0.003,263,63,719.1,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6120.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,7996,11183,0.002,205,1006,1640.2,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6125.0,0.1,0.15,58.1,58.6,0.014,-0.986,0.001,5266,9063,0.001,95,730,536.1,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6130.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,4983,5076,0.001,54,442,503.7000000000001,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6135.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,978,7966,0.001,99,55,107.7,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6140.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2161,2528,0.001,35,34,219.6,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6145.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,764,1313,0.0,44,4,0.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6150.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,2019,4256,0.0,26,33,0.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6155.0,0.0,0.05,85.7,92.1,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6160.0,0.0,0.05,90.7,96.9,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6165.0,0.0,0.05,95.7,101.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6170.0,0.0,0.05,100.7,106.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6175.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6180.0,0.0,0.05,110.1,116.8,0.002,-0.998,0.0,350,96,0.0,15,0,0.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6185.0,0.0,0.05,115.1,121.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68228.9]
["2025-02-06T10:59:07.000000000",6066.4,6190.0,0.0,0.05,120.0,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68228.9]
["2025-02-06T10:59:18.000000000",6066.72,5945.0,121.6,122.2,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,1022,0.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,5950.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1556,408.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,5955.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,47,13,0.001,623,1422,67.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,5960.0,106.7,107.2,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1340,86.7,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,5965.0,101.7,102.3,0.2,0.25,0.985,-0.014,0.001,79,3,0.001,1707,1464,178.6,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,5970.0,96.7,97.3,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2893,121.7,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,5975.0,91.8,92.3,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1787,109.2,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,5980.0,86.8,87.4,0.3,0.4,0.978,-0.022,0.001,133,13,0.001,2716,2975,284.90000000000003,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,5985.0,81.9,82.4,0.35,0.45,0.975,-0.025,0.001,117,25,0.001,682,3009,79.9,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,5990.0,76.9,77.5,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3595,262.8,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,5995.0,72.0,72.6,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4325,223.8,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6000.0,67.1,67.6,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7907,1134.4,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6005.0,62.2,62.7,0.7,0.75,0.953,-0.047,0.003,606,54,0.003,734,4480,402.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6010.0,57.4,57.9,0.85,0.9,0.943,-0.057,0.003,262,148,0.003,987,7128,374.7,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6015.0,52.6,53.0,1.0,1.1,0.933,-0.067,0.004,356,388,0.004,750,8987,442.4,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6020.0,47.8,48.3,1.25,1.3,0.919,-0.081,0.004,1214,510,0.004,1344,14411,1023.2,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6025.0,43.1,43.5,1.5,1.6,0.9,-0.1,0.005,748,324,0.005,1226,11717,987.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6030.0,38.5,38.9,1.9,1.95,0.878,-0.122,0.006,462,293,0.006,4210,15438,2803.2000000000003,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6035.0,34.0,34.4,2.4,2.45,0.85,-0.15,0.008,595,126,0.008,4820,16224,4332.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6040.0,29.7,30.0,3.0,3.1,0.815,-0.185,0.009,937,515,0.009,2427,20650,3027.6,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6045.0,25.5,25.8,3.8,3.9,0.773,-0.227,0.01,631,603,0.01,902,11143,1533.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6050.0,21.5,21.8,4.8,4.9,0.724,-0.276,0.012,1685,1689,0.012,1568,22658,3903.6,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6055.0,17.8,18.0,6.1,6.2,0.667,-0.333,0.013,1535,1526,0.013,1423,10043,3845.399999999999,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6060.0,14.4,14.6,7.6,7.8,0.601,-0.399,0.014,2012,4209,0.014,898,15617,4074.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6065.0,11.3,11.5,9.5,9.7,0.529,-0.471,0.015,1354,7746,0.015,537,14746,2836.5,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6070.0,8.6,8.8,11.8,12.0,0.452,-0.548,0.015,1808,13935,0.015,406,18062,3320.9999999999995,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6075.0,6.4,6.5,14.5,14.7,0.373,-0.627,0.015,1870,20852,0.015,330,11655,3300.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6080.0,4.6,4.7,17.7,17.9,0.298,-0.702,0.014,5405,27327,0.014,428,4584,8166.200000000001,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6085.0,3.2,3.3,21.2,21.7,0.229,-0.771,0.012,4444,14867,0.012,224,1902,5601.6,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6090.0,2.2,2.25,25.2,25.7,0.17,-0.83,0.01,2857,23992,0.01,257,1049,3114.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6095.0,1.4,1.5,29.5,29.9,0.123,-0.877,0.008,1342,22382,0.008,285,832,1301.6,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6100.0,0.9,1.0,34.0,34.5,0.087,-0.913,0.007,4619,36589,0.007,557,1821,3623.2,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6105.0,0.6,0.65,38.6,39.1,0.06,-0.94,0.005,2800,19025,0.005,147,204,1473.5,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6110.0,0.4,0.45,43.4,43.9,0.042,-0.958,0.004,4503,19661,0.004,133,104,1854.4,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6115.0,0.25,0.3,48.3,48.8,0.028,-0.972,0.003,2134,11735,0.003,263,73,719.1,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6120.0,0.15,0.2,53.2,53.7,0.019,-0.981,0.002,7996,11183,0.002,205,1006,1640.2,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6125.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,5266,9063,0.001,95,730,536.1,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6130.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,4983,5076,0.001,54,442,503.7000000000001,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6135.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,978,7966,0.001,99,55,107.7,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6140.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2161,2528,0.001,35,34,219.6,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,764,1355,0.0,44,4,0.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2019,4257,0.0,26,33,0.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6155.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6160.0,0.0,0.05,90.0,96.9,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6165.0,0.0,0.05,95.1,101.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6170.0,0.0,0.05,100.2,106.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6175.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6180.0,0.0,0.05,109.8,116.7,0.002,-0.998,0.0,350,96,0.0,15,0,0.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6185.0,0.0,0.05,114.8,121.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68023.49999999999]
["2025-02-06T10:59:18.000000000",6066.72,6190.0,0.0,0.05,119.8,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,5945.0,121.7,122.3,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,1022,0.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,5950.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1556,408.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,5955.0,111.8,112.3,0.15,0.2,0.989,-0.01,0.001,47,13,0.001,623,1422,67.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,5960.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1340,86.7,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,5965.0,101.8,102.4,0.2,0.3,0.985,-0.014,0.001,79,3,0.001,1707,1464,178.6,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,5970.0,96.8,97.4,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2893,121.7,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,5975.0,91.9,92.5,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1788,109.2,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,5980.0,86.9,87.5,0.3,0.4,0.978,-0.022,0.001,133,13,0.001,2716,2975,284.90000000000003,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,5985.0,82.0,82.5,0.35,0.45,0.975,-0.025,0.001,117,25,0.001,682,3012,79.9,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,5990.0,77.0,77.6,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3595,262.8,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,5995.0,72.1,72.7,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4325,223.8,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6000.0,67.2,67.8,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7907,1134.4,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6005.0,62.3,62.9,0.7,0.75,0.953,-0.047,0.003,606,54,0.003,734,4480,402.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6010.0,57.4,58.0,0.85,0.9,0.943,-0.057,0.003,262,148,0.003,987,7128,374.7,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6015.0,52.6,53.2,1.0,1.1,0.933,-0.067,0.004,356,393,0.004,750,8987,442.4,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6020.0,47.9,48.4,1.25,1.3,0.919,-0.081,0.004,1214,515,0.004,1344,14412,1023.2,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6025.0,43.2,43.7,1.5,1.6,0.9,-0.1,0.005,748,324,0.005,1226,11720,987.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6030.0,38.5,39.0,1.9,1.95,0.878,-0.122,0.006,462,293,0.006,4210,15443,2803.2000000000003,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6035.0,34.1,34.5,2.4,2.45,0.85,-0.15,0.008,595,126,0.008,4820,16230,4332.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6040.0,29.7,30.0,3.0,3.1,0.815,-0.185,0.009,937,515,0.009,2427,20654,3027.6,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6045.0,25.6,25.8,3.8,3.9,0.773,-0.227,0.01,631,603,0.01,902,11145,1533.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6050.0,21.6,21.8,4.8,4.9,0.724,-0.276,0.012,1685,1689,0.012,1568,22699,3903.6,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6055.0,17.9,18.0,6.1,6.2,0.667,-0.333,0.013,1535,1526,0.013,1423,10045,3845.399999999999,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6060.0,14.5,14.6,7.6,7.8,0.601,-0.399,0.014,2012,4209,0.014,898,15636,4074.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6065.0,11.4,11.5,9.5,9.7,0.529,-0.471,0.015,1354,7770,0.015,537,15259,2836.5,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6070.0,8.7,8.8,11.8,12.0,0.452,-0.548,0.015,1808,13954,0.015,406,18075,3320.9999999999995,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6075.0,6.4,6.5,14.6,14.7,0.373,-0.627,0.015,1870,20853,0.015,330,11655,3300.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6080.0,4.6,4.7,17.7,17.9,0.298,-0.702,0.014,5405,27328,0.014,428,4584,8166.200000000001,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6085.0,3.2,3.3,21.2,21.6,0.229,-0.771,0.012,4444,14873,0.012,224,1902,5601.6,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6090.0,2.2,2.25,25.1,25.6,0.17,-0.83,0.01,2857,24074,0.01,257,1049,3114.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6095.0,1.45,1.5,29.4,29.9,0.123,-0.877,0.008,1342,22401,0.008,285,832,1301.6,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6100.0,0.95,1.0,33.9,34.4,0.087,-0.913,0.007,4619,36601,0.007,557,1821,3623.2,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6105.0,0.6,0.65,38.5,39.1,0.06,-0.94,0.005,2800,19030,0.005,147,204,1473.5,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6110.0,0.4,0.45,43.3,43.9,0.042,-0.958,0.004,4503,19663,0.004,133,104,1854.4,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6115.0,0.25,0.3,48.1,48.7,0.028,-0.972,0.003,2134,11740,0.003,263,73,719.1,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6120.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,7996,11183,0.002,205,1006,1640.2,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6125.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,5266,9063,0.001,95,730,536.1,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6130.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,4983,5076,0.001,54,442,503.7000000000001,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6135.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,978,7966,0.001,99,55,107.7,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6140.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2161,2528,0.001,35,34,219.6,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,764,1356,0.0,44,4,0.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6150.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2019,4257,0.0,26,33,0.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6155.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6160.0,0.0,0.05,90.1,96.1,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6165.0,0.0,0.05,95.1,101.1,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6170.0,0.0,0.05,100.2,106.4,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6175.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6180.0,0.0,0.05,110.0,116.3,0.002,-0.998,0.0,350,96,0.0,15,0,0.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6185.0,0.0,0.05,115.0,121.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68023.49999999999]
["2025-02-06T10:59:29.000000000",6066.74,6190.0,0.0,0.05,119.8,126.3,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68023.49999999999]
["2025-02-06T10:59:41.000000000",6066.36,5945.0,121.2,121.7,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,1022,0.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,5950.0,116.2,116.7,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1556,408.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,5955.0,111.2,111.8,0.15,0.25,0.989,-0.01,0.001,47,13,0.001,623,1422,67.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,5960.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1340,86.7,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,5965.0,101.3,101.8,0.2,0.3,0.985,-0.015,0.001,79,3,0.001,1707,1464,178.6,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,5970.0,96.3,96.9,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2893,121.7,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,5975.0,91.3,91.9,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1788,109.2,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,5980.0,86.4,86.9,0.35,0.4,0.978,-0.023,0.001,133,13,0.001,2716,2975,284.90000000000003,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,5985.0,81.4,82.0,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,3012,79.9,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,5990.0,76.5,77.0,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3595,262.8,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,5995.0,71.6,72.1,0.5,0.6,0.966,-0.034,0.002,292,8,0.002,827,4325,223.8,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6000.0,66.7,67.2,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7907,1134.4,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6005.0,61.8,62.3,0.7,0.8,0.953,-0.047,0.003,606,54,0.003,734,4480,402.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6010.0,56.9,57.4,0.85,0.9,0.943,-0.057,0.003,262,148,0.003,987,7129,374.7,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6015.0,52.1,52.6,1.05,1.1,0.932,-0.068,0.004,356,393,0.004,750,9002,442.4,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6020.0,47.3,47.8,1.3,1.35,0.917,-0.083,0.005,1214,515,0.005,1344,14415,1279.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6025.0,42.7,43.1,1.6,1.65,0.899,-0.101,0.005,748,324,0.005,1226,11736,987.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6030.0,38.1,38.5,2.0,2.05,0.877,-0.123,0.006,462,293,0.006,4210,15450,2803.2000000000003,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6035.0,33.6,34.0,2.5,2.55,0.849,-0.151,0.008,595,126,0.008,4820,16244,4332.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6040.0,29.3,29.6,3.1,3.2,0.814,-0.186,0.009,937,516,0.009,2427,20657,3027.6,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6045.0,25.1,25.4,3.9,4.1,0.772,-0.228,0.01,631,603,0.01,902,11147,1533.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6050.0,21.2,21.4,5.0,5.1,0.722,-0.278,0.012,1685,1689,0.012,1568,22700,3903.6,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6055.0,17.5,17.6,6.3,6.4,0.664,-0.336,0.013,1535,1526,0.013,1423,10048,3845.399999999999,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6060.0,14.1,14.2,7.9,8.0,0.599,-0.402,0.014,2012,4209,0.014,898,15637,4074.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6065.0,11.1,11.2,9.8,10.0,0.526,-0.474,0.015,1354,7771,0.015,537,15264,2836.5,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6070.0,8.5,8.6,12.2,12.4,0.449,-0.551,0.015,1808,13962,0.015,406,18075,3320.9999999999995,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6075.0,6.2,6.3,15.0,15.1,0.371,-0.629,0.015,1870,20861,0.015,330,11656,3300.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6080.0,4.5,4.6,18.2,18.4,0.296,-0.704,0.014,5405,27350,0.014,428,4584,8166.200000000001,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6085.0,3.1,3.2,21.7,22.1,0.228,-0.772,0.012,4444,14883,0.012,224,1902,5601.6,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6090.0,2.1,2.15,25.7,26.1,0.17,-0.83,0.01,2857,24196,0.01,257,1049,3114.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6095.0,1.4,1.45,29.9,30.4,0.123,-0.878,0.008,1342,22425,0.008,285,832,1301.6,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6100.0,0.9,0.95,34.4,34.9,0.085,-0.915,0.006,4619,36624,0.006,557,1821,3105.6,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6105.0,0.6,0.65,39.1,39.6,0.059,-0.941,0.005,2800,19046,0.005,147,204,1473.5,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6110.0,0.4,0.45,43.8,44.4,0.042,-0.958,0.004,4503,19663,0.004,133,104,1854.4,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6115.0,0.25,0.3,48.7,49.3,0.028,-0.972,0.003,2134,11750,0.003,263,73,719.1,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6120.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,7996,11184,0.002,205,1006,1640.2,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6125.0,0.1,0.15,58.6,59.1,0.014,-0.986,0.001,5266,9066,0.001,95,730,536.1,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6130.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,4983,5076,0.001,54,442,503.7000000000001,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6135.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,978,7966,0.001,99,55,107.7,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6140.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2161,2528,0.001,35,34,219.6,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6145.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,764,1360,0.0,44,4,0.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6150.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,2019,4257,0.0,26,33,0.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6155.0,0.0,0.05,85.2,91.7,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6160.0,0.0,0.05,90.0,96.7,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6165.0,0.0,0.05,95.2,101.5,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6170.0,0.0,0.05,100.2,106.7,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6175.0,0.0,0.05,105.2,111.5,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6180.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,350,96,0.0,15,0,0.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6185.0,0.0,0.05,115.2,121.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67761.7]
["2025-02-06T10:59:41.000000000",6066.36,6190.0,0.0,0.05,119.7,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,67761.7]
["2025-02-06T10:59:52.000000000",6065.92,5945.0,120.7,121.5,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,1022,0.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,5950.0,115.8,116.5,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1556,408.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,5955.0,110.8,111.5,0.15,0.25,0.988,-0.012,0.001,47,13,0.001,623,1422,67.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,5960.0,105.8,106.5,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1340,86.7,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,5965.0,100.8,101.6,0.2,0.3,0.984,-0.015,0.001,79,3,0.001,1707,1471,178.6,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,5970.0,95.9,96.6,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2893,121.7,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,5975.0,90.9,91.6,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1808,109.2,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,5980.0,86.0,86.7,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2975,284.90000000000003,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,5985.0,81.0,81.7,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,3012,79.9,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,5990.0,76.1,76.8,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3615,262.8,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,5995.0,71.2,71.9,0.5,0.6,0.964,-0.036,0.002,292,8,0.002,827,4325,223.8,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6000.0,66.2,66.9,0.6,0.7,0.958,-0.042,0.002,1136,292,0.002,4536,7908,1134.4,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6005.0,61.4,62.1,0.75,0.8,0.95,-0.05,0.003,606,54,0.003,734,4480,402.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6010.0,56.6,57.2,0.85,0.95,0.94,-0.059,0.003,262,148,0.003,987,7130,374.7,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6015.0,51.8,52.4,1.05,1.15,0.928,-0.072,0.004,356,393,0.004,750,9003,442.4,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6020.0,47.0,47.6,1.3,1.35,0.914,-0.086,0.005,1214,516,0.005,1344,14422,1279.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6025.0,42.3,42.9,1.6,1.65,0.894,-0.106,0.006,748,324,0.006,1226,11746,1184.4,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6030.0,37.7,38.3,2.0,2.05,0.871,-0.129,0.007,462,293,0.007,4210,15478,3270.4,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6035.0,33.2,33.8,2.5,2.6,0.842,-0.159,0.008,595,126,0.008,4820,16249,4332.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6040.0,29.1,29.4,3.1,3.3,0.806,-0.194,0.009,937,516,0.009,2427,20664,3027.6,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6045.0,24.9,25.2,4.0,4.1,0.763,-0.237,0.011,631,604,0.011,902,11148,1686.3,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6050.0,21.0,21.2,5.0,5.2,0.712,-0.288,0.012,1685,1699,0.012,1568,22713,3903.6,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6055.0,17.3,17.5,6.3,6.5,0.653,-0.347,0.013,1535,1526,0.013,1423,10053,3845.399999999999,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6060.0,14.0,14.1,7.9,8.1,0.587,-0.413,0.014,2012,4215,0.014,898,15644,4074.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6065.0,11.0,11.1,9.9,10.1,0.515,-0.485,0.015,1354,7784,0.015,537,15275,2836.5,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6070.0,8.3,8.5,12.3,12.5,0.438,-0.562,0.015,1808,13974,0.015,406,18076,3320.9999999999995,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6075.0,6.1,6.3,15.1,15.3,0.36,-0.639,0.015,1870,20863,0.015,330,11670,3300.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6080.0,4.4,4.5,18.3,18.6,0.287,-0.713,0.014,5405,27377,0.014,428,4585,8166.200000000001,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6085.0,3.0,3.2,21.9,22.4,0.218,-0.78,0.012,4444,14890,0.012,224,1902,5601.6,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6090.0,2.05,2.15,25.8,26.4,0.163,-0.837,0.01,2857,24198,0.01,257,1049,3114.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6095.0,1.35,1.4,30.1,30.7,0.117,-0.883,0.008,1342,22476,0.008,285,832,1301.6,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6100.0,0.9,0.95,34.6,35.3,0.083,-0.917,0.006,4619,36632,0.006,557,1821,3105.6,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6105.0,0.55,0.65,39.3,40.0,0.057,-0.943,0.005,2800,19047,0.005,147,204,1473.5,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6110.0,0.4,0.45,44.1,44.8,0.041,-0.958,0.004,4503,19663,0.004,133,104,1854.4,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6115.0,0.25,0.3,49.0,49.7,0.028,-0.972,0.003,2134,11752,0.003,263,73,719.1,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6120.0,0.15,0.2,53.9,54.6,0.019,-0.981,0.002,7996,11184,0.002,205,1006,1640.2,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6125.0,0.1,0.15,58.8,59.5,0.013,-0.986,0.001,5266,9066,0.001,95,730,536.1,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6130.0,0.05,0.1,63.8,64.5,0.008,-0.991,0.001,4983,5076,0.001,54,442,503.7000000000001,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6135.0,0.05,0.1,68.7,69.5,0.008,-0.992,0.001,978,7966,0.001,99,55,107.7,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6140.0,0.05,0.1,73.8,74.5,0.008,-0.992,0.001,2161,2528,0.001,35,34,219.6,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6145.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,764,1369,0.0,44,4,0.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6150.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,2019,4257,0.0,26,33,0.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6155.0,0.0,0.05,85.9,92.1,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6160.0,0.0,0.05,90.6,96.9,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6165.0,0.0,0.05,96.0,101.5,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6170.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6175.0,0.0,0.05,105.9,111.5,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6180.0,0.0,0.05,109.6,117.1,0.002,-0.998,0.0,350,96,0.0,15,0,0.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6185.0,0.0,0.05,115.9,121.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68579.6]
["2025-02-06T10:59:52.000000000",6065.92,6190.0,0.0,0.05,119.7,127.3,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68579.6]
["2025-02-06T11:00:04.000000000",6066.32,5945.0,120.7,121.3,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,1022,0.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,5950.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1556,408.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,5955.0,110.7,111.3,0.15,0.25,0.988,-0.012,0.001,47,13,0.001,623,1422,67.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,5960.0,105.8,106.3,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1340,86.7,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,5965.0,100.8,101.4,0.2,0.3,0.985,-0.015,0.001,79,3,0.001,1707,1472,178.6,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,5970.0,95.8,96.4,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2893,121.7,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,5975.0,90.9,91.4,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1809,109.2,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,5980.0,85.9,86.5,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2976,284.90000000000003,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,5985.0,81.0,81.5,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,3014,79.9,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,5990.0,76.0,76.6,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3616,262.8,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,5995.0,71.1,71.7,0.55,0.6,0.965,-0.035,0.002,292,8,0.002,827,4326,223.8,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6000.0,66.2,66.7,0.6,0.7,0.96,-0.04,0.002,1136,292,0.002,4536,7908,1134.4,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6005.0,61.3,61.9,0.75,0.8,0.95,-0.05,0.003,606,54,0.003,734,4480,402.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6010.0,56.5,57.0,0.9,0.95,0.942,-0.058,0.003,262,148,0.003,987,7133,374.7,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6015.0,51.7,52.2,1.05,1.15,0.93,-0.07,0.004,356,393,0.004,750,9006,442.4,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6020.0,46.9,47.4,1.3,1.35,0.915,-0.085,0.005,1214,517,0.005,1344,14424,1279.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6025.0,42.2,42.7,1.6,1.65,0.896,-0.104,0.005,748,324,0.005,1226,11752,987.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6030.0,37.6,38.1,2.0,2.1,0.873,-0.127,0.007,462,293,0.007,4210,15486,3270.4,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6035.0,33.2,33.6,2.55,2.6,0.843,-0.157,0.008,595,126,0.008,4820,16257,4332.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6040.0,28.9,29.2,3.2,3.3,0.808,-0.192,0.009,937,516,0.009,2427,20667,3027.6,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6045.0,24.8,25.1,4.0,4.1,0.766,-0.235,0.01,631,604,0.01,902,11151,1533.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6050.0,20.9,21.1,5.1,5.2,0.714,-0.285,0.012,1685,1699,0.012,1568,22716,3903.6,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6055.0,17.2,17.4,6.4,6.5,0.656,-0.344,0.013,1535,1526,0.013,1423,10057,3845.399999999999,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6060.0,13.9,14.0,8.0,8.2,0.59,-0.41,0.014,2012,4218,0.014,898,15651,4074.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6065.0,10.9,11.0,10.0,10.2,0.518,-0.482,0.015,1354,7797,0.015,537,15282,2836.5,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6070.0,8.3,8.4,12.4,12.6,0.44,-0.56,0.015,1808,13999,0.015,406,18081,3320.9999999999995,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6075.0,6.1,6.2,15.2,15.4,0.362,-0.638,0.015,1870,20886,0.015,330,11670,3300.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6080.0,4.3,4.5,18.4,18.7,0.288,-0.712,0.014,5405,27401,0.014,428,4587,8166.200000000001,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6085.0,3.0,3.1,22.0,22.4,0.219,-0.781,0.012,4444,14893,0.012,224,1902,5601.6,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6090.0,2.05,2.1,26.0,26.5,0.164,-0.836,0.01,2857,24235,0.01,257,1049,3114.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6095.0,1.35,1.4,30.3,30.8,0.118,-0.882,0.008,1342,22539,0.008,285,832,1301.6,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6100.0,0.9,0.95,34.8,35.4,0.083,-0.917,0.006,4619,36684,0.006,557,1821,3105.6,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6105.0,0.55,0.65,39.5,40.1,0.057,-0.943,0.005,2800,19070,0.005,147,204,1473.5,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6110.0,0.4,0.45,44.3,44.9,0.042,-0.958,0.004,4503,19666,0.004,133,104,1854.4,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6115.0,0.25,0.3,49.2,49.7,0.028,-0.972,0.003,2134,11754,0.003,263,73,719.1,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6120.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,7996,11185,0.002,205,1006,1640.2,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6125.0,0.1,0.15,59.0,59.6,0.013,-0.986,0.001,5266,9066,0.001,95,730,536.1,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6130.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,4983,5077,0.001,54,442,503.7000000000001,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6135.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,978,7967,0.001,99,55,107.7,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6140.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,2161,2529,0.001,35,34,219.6,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6145.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,764,1373,0.0,44,4,0.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6150.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,2019,4257,0.0,26,33,0.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6155.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1078,3966,0.0,25,7,0.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6160.0,0.0,0.05,90.8,96.8,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6165.0,0.0,0.05,95.8,102.0,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6170.0,0.0,0.05,100.7,107.0,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6175.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6180.0,0.0,0.05,110.8,117.1,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6185.0,0.0,0.05,115.8,122.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68228.9]
["2025-02-06T11:00:04.000000000",6066.32,6190.0,0.0,0.05,120.7,127.2,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,5945.0,120.7,121.5,0.1,0.2,0.991,-0.009,0.0,101,12,0.0,3144,1022,0.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,5950.0,115.8,116.5,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1836,408.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,5955.0,110.8,111.5,0.15,0.2,0.988,-0.012,0.001,47,13,0.001,623,1422,67.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,5960.0,105.8,106.5,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1340,86.7,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,5965.0,100.8,101.6,0.2,0.25,0.985,-0.015,0.001,79,3,0.001,1707,1474,178.6,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,5970.0,95.9,96.6,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2895,121.7,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,5975.0,90.9,91.6,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1810,109.2,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,5980.0,86.0,86.7,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2977,284.90000000000003,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,5985.0,81.0,81.7,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,3019,79.9,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,5990.0,76.1,76.8,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3629,262.8,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,5995.0,71.1,71.9,0.5,0.6,0.965,-0.035,0.002,292,8,0.002,827,4326,223.8,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6000.0,66.2,67.0,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7909,1134.4,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6005.0,61.3,62.1,0.75,0.8,0.95,-0.05,0.003,606,54,0.003,734,4481,402.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6010.0,56.5,57.1,0.85,0.9,0.942,-0.058,0.003,262,148,0.003,987,7134,374.7,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6015.0,51.7,52.3,1.05,1.1,0.93,-0.07,0.004,356,393,0.004,750,9007,442.4,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6020.0,47.0,47.6,1.3,1.35,0.915,-0.085,0.005,1214,517,0.005,1344,14450,1279.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6025.0,42.3,42.9,1.6,1.65,0.896,-0.104,0.005,748,324,0.005,1226,11778,987.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6030.0,37.7,38.3,2.0,2.05,0.873,-0.127,0.007,462,295,0.007,4210,15527,3270.4,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6035.0,33.2,33.8,2.5,2.6,0.843,-0.157,0.008,595,127,0.008,4820,16292,4332.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6040.0,29.0,29.3,3.1,3.3,0.808,-0.192,0.009,937,516,0.009,2427,20677,3027.6,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6045.0,24.8,25.1,4.0,4.1,0.766,-0.235,0.01,631,604,0.01,902,11175,1533.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6050.0,20.9,21.1,5.0,5.2,0.714,-0.285,0.012,1685,1701,0.012,1568,22758,3903.6,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6055.0,17.2,17.4,6.3,6.5,0.656,-0.344,0.013,1535,1526,0.013,1423,10058,3845.399999999999,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6060.0,13.9,14.0,8.0,8.1,0.59,-0.41,0.014,2012,4218,0.014,898,15671,4074.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6065.0,10.9,11.0,9.9,10.1,0.518,-0.482,0.015,1354,7819,0.015,537,15308,2836.5,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6070.0,8.2,8.4,12.3,12.5,0.44,-0.56,0.015,1808,14025,0.015,406,18085,3320.9999999999995,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6075.0,6.1,6.2,15.1,15.3,0.362,-0.638,0.015,1870,20912,0.015,330,11671,3300.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6080.0,4.3,4.5,18.3,18.7,0.288,-0.712,0.014,5405,27453,0.014,428,4588,8166.200000000001,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6085.0,3.0,3.1,21.8,22.3,0.219,-0.781,0.012,4444,14947,0.012,224,1902,5601.6,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6090.0,2.05,2.1,25.8,26.4,0.164,-0.836,0.01,2857,24288,0.01,257,1049,3114.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6095.0,1.35,1.4,30.1,30.7,0.118,-0.882,0.008,1342,22585,0.008,285,832,1301.6,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6100.0,0.85,0.95,34.6,35.3,0.083,-0.917,0.006,4619,36724,0.006,557,1821,3105.6,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6105.0,0.55,0.6,39.3,40.0,0.057,-0.943,0.005,2800,19077,0.005,147,204,1473.5,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6110.0,0.35,0.4,44.1,44.8,0.042,-0.958,0.004,4503,19717,0.004,133,104,1854.4,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6115.0,0.25,0.3,48.9,49.7,0.028,-0.972,0.003,2134,11761,0.003,263,73,719.1,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6120.0,0.15,0.2,53.9,54.6,0.019,-0.981,0.002,7996,11187,0.002,205,1006,1640.2,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6125.0,0.1,0.15,58.8,59.5,0.013,-0.986,0.001,5266,9069,0.001,95,730,536.1,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6130.0,0.05,0.1,63.8,64.5,0.009,-0.991,0.001,4983,5084,0.001,54,442,503.7000000000001,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6135.0,0.05,0.1,68.7,69.5,0.008,-0.992,0.001,978,8007,0.001,99,55,107.7,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6140.0,0.05,0.1,73.7,74.5,0.008,-0.992,0.001,2161,2532,0.001,35,34,219.6,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6145.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,764,1446,0.0,44,4,0.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6150.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,2019,4258,0.0,26,33,0.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6155.0,0.0,0.05,85.7,92.7,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6160.0,0.0,0.05,90.7,97.8,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6165.0,0.0,0.05,95.7,102.8,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6170.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6175.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6180.0,0.0,0.05,109.6,117.8,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6185.0,0.0,0.05,115.7,122.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68228.9]
["2025-02-06T11:00:15.000000000",6066.15,6190.0,0.0,0.05,119.7,127.8,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68228.9]
["2025-02-06T11:00:27.000000000",6065.95,5945.0,120.5,121.2,0.1,0.15,0.992,-0.009,0.0,101,12,0.0,3144,1022,0.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,5950.0,115.5,116.2,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1836,408.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,5955.0,110.6,111.2,0.15,0.2,0.989,-0.011,0.001,47,13,0.001,623,1422,67.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,5960.0,105.6,106.2,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1340,86.7,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,5965.0,100.6,101.3,0.2,0.3,0.985,-0.015,0.001,79,3,0.001,1707,1474,178.6,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,5970.0,95.7,96.3,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2895,121.7,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,5975.0,90.7,91.3,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1813,109.2,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,5980.0,85.7,86.4,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2977,284.90000000000003,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,5985.0,80.8,81.4,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,3174,79.9,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,5990.0,75.9,76.5,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3629,262.8,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,5995.0,70.9,71.6,0.5,0.6,0.965,-0.034,0.002,292,8,0.002,827,4341,223.8,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6000.0,66.0,66.7,0.6,0.7,0.96,-0.04,0.002,1136,292,0.002,4536,7910,1134.4,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6005.0,61.2,61.8,0.75,0.8,0.951,-0.048,0.003,606,54,0.003,734,4503,402.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6010.0,56.3,56.9,0.85,0.95,0.943,-0.058,0.003,262,148,0.003,987,7136,374.7,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6015.0,51.5,52.1,1.05,1.1,0.93,-0.07,0.004,356,393,0.004,750,9014,442.4,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6020.0,46.8,47.3,1.3,1.35,0.915,-0.085,0.005,1214,518,0.005,1344,14478,1279.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6025.0,42.1,42.6,1.6,1.65,0.896,-0.104,0.005,748,324,0.005,1226,11793,987.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6030.0,37.5,38.0,2.0,2.05,0.873,-0.127,0.007,462,295,0.007,4210,15531,3270.4,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6035.0,33.0,33.5,2.5,2.6,0.844,-0.156,0.008,595,127,0.008,4820,16328,4332.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6040.0,28.8,29.1,3.1,3.3,0.808,-0.192,0.009,937,516,0.009,2427,20686,3027.6,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6045.0,24.7,24.9,4.0,4.1,0.767,-0.235,0.01,631,607,0.01,902,11194,1533.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6050.0,20.8,21.0,5.1,5.2,0.715,-0.284,0.012,1685,1701,0.012,1568,22766,3903.6,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6055.0,17.1,17.3,6.4,6.5,0.656,-0.343,0.013,1535,1536,0.013,1423,10070,3845.399999999999,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6060.0,13.8,13.9,8.0,8.2,0.591,-0.409,0.014,2012,4234,0.014,898,15720,4074.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6065.0,10.8,10.9,10.0,10.2,0.519,-0.481,0.015,1354,7929,0.015,537,15312,2836.5,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6070.0,8.2,8.3,12.4,12.6,0.441,-0.559,0.016,1808,14065,0.016,406,18090,3542.4,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6075.0,6.0,6.1,15.2,15.4,0.363,-0.637,0.015,1870,20923,0.015,330,11681,3300.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6080.0,4.3,4.4,18.4,18.7,0.288,-0.714,0.014,5405,27459,0.014,428,4590,8166.200000000001,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6085.0,2.95,3.1,22.1,22.5,0.22,-0.78,0.012,4444,15065,0.012,224,1902,5601.6,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6090.0,2.0,2.05,26.1,26.6,0.163,-0.837,0.01,2857,24307,0.01,257,1049,3114.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6095.0,1.3,1.35,30.4,30.9,0.117,-0.883,0.008,1342,22597,0.008,285,832,1301.6,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6100.0,0.85,0.9,34.9,35.5,0.082,-0.917,0.006,4619,36755,0.006,557,1821,3105.6,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6105.0,0.55,0.6,39.6,40.2,0.056,-0.944,0.005,2800,19082,0.005,147,204,1473.5,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6110.0,0.35,0.4,44.4,45.0,0.038,-0.962,0.003,4503,19718,0.003,133,104,1390.8000000000002,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6115.0,0.25,0.3,49.3,49.9,0.028,-0.972,0.003,2134,11801,0.003,263,73,719.1,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6120.0,0.15,0.2,54.2,54.8,0.019,-0.981,0.002,7996,11188,0.002,205,1006,1640.2,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6125.0,0.1,0.15,59.1,59.8,0.014,-0.986,0.001,5266,9074,0.001,95,730,536.1,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6130.0,0.05,0.1,64.1,64.7,0.009,-0.991,0.001,4983,5090,0.001,54,442,503.7000000000001,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6135.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,978,8007,0.001,99,55,107.7,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6140.0,0.05,0.1,74.0,74.7,0.008,-0.992,0.001,2161,2532,0.001,35,34,219.6,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6145.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,764,1480,0.0,44,4,0.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6150.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,2019,4258,0.0,26,33,0.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6155.0,0.0,0.05,86.1,92.7,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6160.0,0.0,0.05,90.6,97.5,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6165.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6170.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6175.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6180.0,0.0,0.05,109.6,117.5,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6185.0,0.0,0.05,114.6,122.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67986.7]
["2025-02-06T11:00:27.000000000",6065.95,6190.0,0.0,0.05,119.7,127.5,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,67986.7]
["2025-02-06T11:00:38.000000000",6065.77,5945.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,101,12,0.0,3144,1022,0.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,5950.0,115.9,116.6,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1836,408.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,5955.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,47,13,0.001,623,1422,67.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,5960.0,105.9,106.5,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1340,86.7,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,5965.0,101.0,101.5,0.2,0.3,0.985,-0.015,0.001,79,3,0.001,1707,1474,178.6,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,5970.0,96.0,96.6,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2895,121.7,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,5975.0,91.0,91.6,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1813,109.2,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,5980.0,86.1,86.8,0.35,0.4,0.977,-0.023,0.001,133,13,0.001,2716,2977,284.90000000000003,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,5985.0,81.1,81.7,0.4,0.45,0.974,-0.026,0.001,117,25,0.001,682,3174,79.9,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,5990.0,76.2,76.8,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3629,262.8,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,5995.0,71.3,72.0,0.5,0.6,0.965,-0.035,0.002,292,8,0.002,827,4341,223.8,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6000.0,66.4,67.1,0.6,0.65,0.958,-0.042,0.002,1136,292,0.002,4536,7910,1134.4,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6005.0,61.5,62.2,0.7,0.8,0.951,-0.049,0.003,606,54,0.003,734,4504,402.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6010.0,56.6,57.2,0.85,0.95,0.942,-0.058,0.003,262,148,0.003,987,7146,374.7,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6015.0,51.8,52.3,1.05,1.1,0.93,-0.07,0.004,356,393,0.004,750,9015,442.4,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6020.0,47.1,47.6,1.25,1.35,0.915,-0.085,0.005,1214,519,0.005,1344,14481,1279.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6025.0,42.4,42.9,1.55,1.65,0.896,-0.104,0.006,748,324,0.006,1226,11794,1184.4,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6030.0,37.8,38.2,2.0,2.05,0.872,-0.128,0.007,462,295,0.007,4210,15533,3270.4,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6035.0,33.3,33.7,2.45,2.55,0.843,-0.157,0.008,595,127,0.008,4820,16333,4332.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6040.0,29.0,29.3,3.1,3.2,0.808,-0.192,0.009,937,516,0.009,2427,20699,3027.6,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6045.0,24.9,25.2,3.9,4.1,0.764,-0.236,0.011,631,609,0.011,902,11194,1686.3,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6050.0,21.0,21.2,5.0,5.1,0.714,-0.286,0.012,1685,1711,0.012,1568,22787,3903.6,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6055.0,17.3,17.5,6.3,6.4,0.654,-0.346,0.013,1535,1541,0.013,1423,10077,3845.399999999999,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6060.0,13.9,14.1,7.9,8.0,0.588,-0.412,0.014,2012,4234,0.014,898,15744,4074.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6065.0,10.9,11.0,9.9,10.0,0.516,-0.484,0.015,1354,7936,0.015,537,15349,2836.5,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6070.0,8.3,8.4,12.2,12.4,0.438,-0.562,0.016,1808,14069,0.016,406,18092,3542.4,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6075.0,6.1,6.2,15.0,15.2,0.359,-0.641,0.015,1870,20927,0.015,330,11688,3300.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6080.0,4.3,4.4,18.2,18.5,0.285,-0.715,0.014,5405,27461,0.014,428,4590,8166.200000000001,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6085.0,3.0,3.1,21.8,22.2,0.219,-0.781,0.012,4444,15104,0.012,224,1902,5601.6,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6090.0,2.0,2.1,25.8,26.3,0.161,-0.84,0.01,2857,24314,0.01,257,1049,3114.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6095.0,1.35,1.4,30.1,30.6,0.115,-0.885,0.008,1342,22610,0.008,285,832,1301.6,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6100.0,0.85,0.9,34.6,35.2,0.08,-0.92,0.006,4619,36782,0.006,557,1821,3105.6,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6105.0,0.55,0.6,39.3,39.9,0.056,-0.944,0.005,2800,19089,0.005,147,204,1473.5,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6110.0,0.35,0.4,44.1,44.7,0.038,-0.962,0.003,4503,19719,0.003,133,104,1390.8000000000002,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6115.0,0.25,0.3,49.0,49.5,0.028,-0.972,0.003,2134,11801,0.003,263,73,719.1,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6120.0,0.15,0.2,53.9,54.5,0.019,-0.981,0.002,7996,11188,0.002,205,1006,1640.2,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6125.0,0.1,0.15,58.7,59.4,0.013,-0.986,0.001,5266,9075,0.001,95,730,536.1,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6130.0,0.05,0.1,63.8,64.4,0.008,-0.991,0.001,4983,5090,0.001,54,442,503.7000000000001,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6135.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,978,8007,0.001,99,55,107.7,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6140.0,0.05,0.1,73.8,74.3,0.008,-0.992,0.001,2161,2533,0.001,35,34,219.6,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6145.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,764,1496,0.0,44,4,0.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6150.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,2019,4258,0.0,26,33,0.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6155.0,0.0,0.05,85.6,92.4,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6160.0,0.0,0.05,90.6,97.3,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6165.0,0.0,0.05,96.2,102.4,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6170.0,0.0,0.05,101.2,107.3,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6175.0,0.0,0.05,106.2,112.4,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6180.0,0.0,0.05,111.2,117.3,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6185.0,0.0,0.05,116.2,122.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68337.40000000001]
["2025-02-06T11:00:38.000000000",6065.77,6190.0,0.0,0.05,121.2,127.5,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68337.40000000001]
["2025-02-06T11:00:49.000000000",6066.16,5945.0,121.2,121.9,0.1,0.15,0.992,-0.008,0.0,101,12,0.0,3144,1022,0.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,5950.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1836,408.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,5955.0,111.3,112.0,0.15,0.2,0.989,-0.011,0.001,47,13,0.001,623,1423,67.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,5960.0,106.3,107.0,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1340,86.7,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,5965.0,101.3,102.0,0.2,0.25,0.985,-0.015,0.001,79,3,0.001,1707,1474,178.6,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,5970.0,96.4,97.1,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2895,121.7,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,5975.0,91.4,92.1,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1813,109.2,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,5980.0,86.4,87.1,0.3,0.4,0.978,-0.022,0.001,133,13,0.001,2716,2977,284.90000000000003,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,5985.0,81.5,82.2,0.35,0.45,0.975,-0.025,0.001,117,25,0.001,682,3174,79.9,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,5990.0,76.6,77.2,0.45,0.5,0.97,-0.03,0.002,424,106,0.002,890,3629,262.8,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,5995.0,71.6,72.3,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4341,223.8,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6000.0,66.7,67.4,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7910,1134.4,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6005.0,61.8,62.5,0.7,0.75,0.953,-0.047,0.003,606,54,0.003,734,4504,402.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6010.0,57.0,57.6,0.85,0.9,0.943,-0.057,0.003,262,148,0.003,987,7147,374.7,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6015.0,52.2,52.8,1.0,1.1,0.93,-0.07,0.004,356,393,0.004,750,9017,442.4,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6020.0,47.5,48.0,1.25,1.3,0.917,-0.083,0.005,1214,519,0.005,1344,14489,1279.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6025.0,42.7,43.3,1.55,1.6,0.898,-0.102,0.005,748,324,0.005,1226,11809,987.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6030.0,38.1,38.7,1.9,2.0,0.875,-0.125,0.007,462,295,0.007,4210,15537,3270.4,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6035.0,33.6,34.1,2.4,2.5,0.846,-0.154,0.008,595,127,0.008,4820,16336,4332.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6040.0,29.3,29.6,3.0,3.1,0.81,-0.19,0.009,937,516,0.009,2427,20704,3027.6,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6045.0,25.1,25.4,3.8,4.0,0.768,-0.232,0.01,631,609,0.01,902,11206,1533.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6050.0,21.2,21.4,4.9,5.0,0.718,-0.282,0.012,1685,1718,0.012,1568,22838,3903.6,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6055.0,17.5,17.7,6.1,6.3,0.659,-0.341,0.013,1535,1541,0.013,1423,10102,3845.399999999999,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6060.0,14.1,14.3,7.7,7.9,0.593,-0.407,0.014,2012,4235,0.014,898,15753,4074.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6065.0,11.1,11.2,9.7,9.8,0.52,-0.48,0.015,1354,7936,0.015,537,15353,2836.5,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6070.0,8.4,8.6,12.0,12.2,0.442,-0.558,0.015,1808,14079,0.015,406,18099,3320.9999999999995,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6075.0,6.2,6.3,14.7,14.9,0.364,-0.636,0.015,1870,20941,0.015,330,11692,3300.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6080.0,4.4,4.5,17.9,18.2,0.289,-0.711,0.014,5405,27472,0.014,428,4592,8166.200000000001,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6085.0,3.0,3.2,21.4,21.9,0.22,-0.78,0.012,4444,15108,0.012,224,1902,5601.6,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6090.0,2.1,2.15,25.4,25.9,0.163,-0.837,0.01,2857,24319,0.01,257,1049,3114.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6095.0,1.35,1.4,29.7,30.2,0.117,-0.883,0.008,1342,22611,0.008,285,832,1301.6,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6100.0,0.9,0.95,34.2,34.8,0.083,-0.917,0.006,4619,36784,0.006,557,1821,3105.6,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6105.0,0.55,0.6,38.8,39.5,0.057,-0.943,0.005,2800,19092,0.005,147,204,1473.5,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6110.0,0.35,0.45,43.6,44.3,0.042,-0.958,0.004,4503,19721,0.004,133,104,1854.4,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6115.0,0.25,0.3,48.5,49.2,0.028,-0.972,0.003,2134,11802,0.003,263,73,719.1,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6120.0,0.15,0.2,53.4,54.1,0.019,-0.981,0.002,7996,11188,0.002,205,1006,1640.2,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6125.0,0.1,0.15,58.3,59.0,0.014,-0.986,0.001,5266,9083,0.001,95,730,536.1,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6130.0,0.05,0.1,63.3,64.0,0.009,-0.991,0.001,4983,5098,0.001,54,442,503.7000000000001,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6135.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,978,8007,0.001,99,55,107.7,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6140.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,2161,2533,0.001,35,34,219.6,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6145.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,764,1498,0.0,44,4,0.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6150.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2019,4258,0.0,26,33,0.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6155.0,0.0,0.05,85.6,91.9,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6160.0,0.0,0.05,90.6,96.9,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6165.0,0.0,0.05,95.6,101.9,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6170.0,0.0,0.05,100.6,106.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6175.0,0.0,0.05,105.5,111.9,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6180.0,0.0,0.05,110.5,116.9,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6185.0,0.0,0.05,115.5,122.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68228.9]
["2025-02-06T11:00:49.000000000",6066.16,6190.0,0.0,0.05,120.5,126.9,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,5945.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,101,12,0.0,3144,1022,0.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,5950.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1836,408.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,5955.0,111.7,112.2,0.15,0.2,0.989,-0.011,0.001,47,13,0.001,623,1423,67.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,5960.0,106.7,107.3,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1342,86.7,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,5965.0,101.7,102.3,0.2,0.25,0.985,-0.015,0.001,79,3,0.001,1707,1474,178.6,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,5970.0,96.8,97.3,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2895,121.7,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,5975.0,91.8,92.4,0.3,0.35,0.98,-0.02,0.001,167,20,0.001,925,1813,109.2,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,5980.0,86.8,87.4,0.3,0.4,0.978,-0.022,0.001,133,13,0.001,2716,2978,284.90000000000003,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,5985.0,81.9,82.5,0.35,0.45,0.975,-0.025,0.001,117,25,0.001,682,3174,79.9,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,5990.0,76.9,77.5,0.4,0.5,0.97,-0.03,0.002,424,106,0.002,890,3631,262.8,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,5995.0,72.0,72.6,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4341,223.8,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6000.0,67.1,67.7,0.6,0.65,0.96,-0.04,0.002,1136,292,0.002,4536,7912,1134.4,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6005.0,62.2,62.8,0.7,0.75,0.953,-0.047,0.003,606,54,0.003,734,4504,402.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6010.0,57.4,57.9,0.8,0.9,0.943,-0.057,0.003,262,148,0.003,987,7149,374.7,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6015.0,52.5,53.0,1.0,1.05,0.93,-0.07,0.004,356,393,0.004,750,9037,442.4,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6020.0,47.8,48.3,1.2,1.25,0.917,-0.083,0.005,1214,519,0.005,1344,14492,1279.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6025.0,43.1,43.5,1.5,1.55,0.898,-0.102,0.005,748,324,0.005,1226,11814,987.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6030.0,38.4,38.9,1.85,1.9,0.875,-0.125,0.007,462,295,0.007,4210,15543,3270.4,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6035.0,33.9,34.4,2.35,2.4,0.846,-0.154,0.008,595,127,0.008,4820,16358,4332.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6040.0,29.6,29.9,2.95,3.1,0.81,-0.19,0.009,937,516,0.009,2427,20712,3027.6,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6045.0,25.4,25.7,3.7,3.9,0.768,-0.232,0.01,631,624,0.01,902,11210,1533.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6050.0,21.5,21.7,4.7,4.9,0.718,-0.282,0.012,1685,1718,0.012,1568,22853,3903.6,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6055.0,17.8,18.0,6.0,6.1,0.659,-0.341,0.013,1535,1541,0.013,1423,10117,3845.399999999999,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6060.0,14.4,14.5,7.5,7.7,0.593,-0.407,0.014,2012,4239,0.014,898,15761,4074.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6065.0,11.3,11.4,9.5,9.6,0.52,-0.48,0.015,1354,7960,0.015,537,15378,2836.5,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6070.0,8.6,8.7,11.7,11.9,0.442,-0.558,0.015,1808,14091,0.015,406,18131,3320.9999999999995,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6075.0,6.3,6.4,14.4,14.6,0.364,-0.636,0.015,1870,20944,0.015,330,11694,3300.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6080.0,4.5,4.6,17.6,17.9,0.289,-0.711,0.014,5405,27513,0.014,428,4593,8166.200000000001,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6085.0,3.1,3.2,21.2,21.6,0.22,-0.78,0.012,4444,15128,0.012,224,1902,5601.6,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6090.0,2.1,2.15,25.2,25.6,0.163,-0.837,0.01,2857,24348,0.01,257,1064,3114.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6095.0,1.4,1.45,29.4,29.9,0.117,-0.883,0.008,1342,22622,0.008,285,832,1301.6,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6100.0,0.9,0.95,33.9,34.4,0.083,-0.917,0.006,4619,36808,0.006,557,1821,3105.6,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6105.0,0.6,0.65,38.6,39.1,0.057,-0.943,0.005,2800,19109,0.005,147,204,1473.5,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6110.0,0.4,0.45,43.4,43.9,0.042,-0.958,0.004,4503,19744,0.004,133,104,1854.4,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6115.0,0.25,0.3,48.2,48.8,0.028,-0.972,0.003,2134,11827,0.003,263,73,719.1,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6120.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,7996,11195,0.002,205,1006,1640.2,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6125.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,5266,9095,0.001,95,730,536.1,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6130.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,4983,5116,0.001,54,442,503.7000000000001,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6135.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,978,8009,0.001,99,55,107.7,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6140.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2161,2536,0.001,35,34,219.6,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6145.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,764,1499,0.0,44,4,0.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6150.0,0.0,0.05,82.9,83.7,0.003,-0.997,0.0,2019,4258,0.0,26,33,0.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6155.0,0.0,0.05,85.6,92.3,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6160.0,0.0,0.05,90.6,97.3,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6165.0,0.0,0.05,95.6,102.3,0.002,-0.998,0.0,849,546,0.0,6,3,0.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6170.0,0.0,0.05,100.6,107.3,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6175.0,0.0,0.05,105.4,112.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6180.0,0.0,0.05,110.4,117.3,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6185.0,0.0,0.05,115.4,122.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68228.9]
["2025-02-06T11:01:00.000000000",6066.09,6190.0,0.0,0.05,120.4,127.3,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68228.9]
["2025-02-06T11:01:12.000000000",6067.2,5945.0,122.6,123.3,0.1,0.15,0.992,-0.008,0.0,101,12,0.0,3144,1022,0.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,5950.0,117.6,118.3,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1836,408.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,5955.0,112.7,113.3,0.15,0.2,0.989,-0.011,0.001,47,13,0.001,623,1423,67.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,5960.0,107.7,108.3,0.15,0.25,0.987,-0.013,0.001,101,41,0.001,766,1343,86.7,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,5965.0,102.7,103.3,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1474,178.6,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,5970.0,97.8,98.4,0.2,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2895,121.7,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,5975.0,92.8,93.4,0.25,0.3,0.98,-0.02,0.001,167,20,0.001,925,1813,109.2,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,5980.0,87.8,88.4,0.3,0.35,0.978,-0.022,0.001,133,13,0.001,2716,2978,284.90000000000003,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,5985.0,82.9,83.5,0.35,0.4,0.975,-0.025,0.001,117,25,0.001,682,3177,79.9,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,5990.0,77.9,78.5,0.4,0.45,0.97,-0.03,0.002,424,106,0.002,890,3631,262.8,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,5995.0,73.0,73.6,0.45,0.5,0.966,-0.034,0.002,292,8,0.002,827,4349,223.8,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6000.0,68.1,68.7,0.55,0.6,0.96,-0.04,0.002,1136,292,0.002,4536,7913,1134.4,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6005.0,63.2,63.8,0.65,0.7,0.953,-0.047,0.003,606,54,0.003,734,4510,402.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6010.0,58.3,58.9,0.75,0.8,0.943,-0.057,0.003,262,148,0.003,987,7151,374.7,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6015.0,53.5,54.0,0.95,1.0,0.931,-0.069,0.004,356,393,0.004,750,9046,442.4,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6020.0,48.7,49.2,1.15,1.2,0.917,-0.083,0.005,1214,519,0.005,1344,14512,1279.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6025.0,44.0,44.5,1.4,1.45,0.898,-0.102,0.005,748,324,0.005,1226,11815,987.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6030.0,39.3,39.8,1.75,1.8,0.876,-0.124,0.006,462,295,0.006,4210,15549,2803.2000000000003,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6035.0,34.8,35.3,2.15,2.25,0.847,-0.153,0.008,595,128,0.008,4820,16368,4332.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6040.0,30.4,30.7,2.75,2.85,0.811,-0.189,0.009,937,519,0.009,2427,20718,3027.6,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6045.0,26.2,26.6,3.5,3.6,0.769,-0.232,0.01,631,625,0.01,902,11218,1533.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6050.0,22.2,22.4,4.4,4.6,0.718,-0.282,0.012,1685,1730,0.012,1568,22874,3903.6,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6055.0,18.4,18.6,5.6,5.7,0.659,-0.341,0.013,1535,1542,0.013,1423,10122,3845.399999999999,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6060.0,14.9,15.1,7.1,7.3,0.593,-0.407,0.014,2012,4247,0.014,898,15772,4074.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6065.0,11.8,11.9,9.0,9.1,0.52,-0.48,0.015,1354,7993,0.015,537,15397,2836.5,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6070.0,9.0,9.1,11.1,11.3,0.442,-0.558,0.015,1808,14131,0.015,406,18132,3320.9999999999995,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6075.0,6.6,6.8,13.8,14.0,0.364,-0.636,0.015,1870,20968,0.015,330,11696,3300.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6080.0,4.7,4.8,16.9,17.1,0.289,-0.711,0.014,5405,27537,0.014,428,4593,8166.200000000001,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6085.0,3.3,3.4,20.3,20.7,0.22,-0.78,0.012,4444,15154,0.012,224,1907,5601.6,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6090.0,2.25,2.3,24.2,24.7,0.163,-0.837,0.01,2857,24376,0.01,257,1064,3114.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6095.0,1.45,1.55,28.5,28.9,0.117,-0.883,0.008,1342,22633,0.008,285,832,1301.6,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6100.0,0.95,1.0,32.9,33.5,0.083,-0.917,0.006,4619,36816,0.006,557,1821,3105.6,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6105.0,0.6,0.65,37.6,38.1,0.056,-0.944,0.005,2800,19150,0.005,147,204,1473.5,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6110.0,0.4,0.45,42.3,42.9,0.04,-0.96,0.003,4503,19796,0.003,133,104,1390.8000000000002,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6115.0,0.25,0.3,47.2,47.8,0.028,-0.972,0.003,2134,11827,0.003,263,73,719.1,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6120.0,0.15,0.25,52.1,52.7,0.019,-0.981,0.002,7996,11207,0.002,205,1006,1640.2,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6125.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,5266,9102,0.001,95,730,536.1,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6130.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,4983,5120,0.001,54,442,503.7000000000001,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6135.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,978,8013,0.001,99,55,107.7,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6140.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,2161,2536,0.001,35,34,219.6,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,764,1507,0.0,44,4,0.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6150.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2019,4259,0.0,26,33,0.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6155.0,0.0,0.05,84.4,91.5,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6160.0,0.0,0.05,89.4,96.8,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6165.0,0.0,0.05,94.7,101.0,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6170.0,0.0,0.05,99.6,106.0,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6175.0,0.0,0.05,104.8,111.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6180.0,0.0,0.05,109.6,116.0,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6185.0,0.0,0.05,114.6,121.0,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,67298.09999999999]
["2025-02-06T11:01:12.000000000",6067.2,6190.0,0.0,0.05,119.7,126.0,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,67298.09999999999]
["2025-02-06T11:01:23.000000000",6067.57,5945.0,122.5,123.2,0.1,0.15,0.992,-0.007,0.0,101,12,0.0,3144,1022,0.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,5950.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1836,408.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,5955.0,112.6,113.2,0.15,0.2,0.989,-0.01,0.001,47,13,0.001,623,1423,67.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,5960.0,107.6,108.2,0.15,0.25,0.988,-0.012,0.001,101,41,0.001,766,1343,86.7,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,5965.0,102.6,103.2,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1487,178.6,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,5970.0,97.7,98.3,0.2,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2895,121.7,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,5975.0,92.7,93.3,0.25,0.3,0.981,-0.018,0.001,167,20,0.001,925,1813,109.2,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,5980.0,87.7,88.3,0.3,0.35,0.979,-0.02,0.001,133,13,0.001,2716,2978,284.90000000000003,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,5985.0,82.8,83.4,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,3177,79.9,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,5990.0,77.8,78.5,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3633,262.8,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,5995.0,72.9,73.5,0.45,0.5,0.968,-0.033,0.002,292,8,0.002,827,4349,223.8,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6000.0,68.0,68.6,0.55,0.6,0.962,-0.038,0.002,1136,292,0.002,4536,7915,1134.4,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6005.0,63.1,63.7,0.65,0.7,0.954,-0.046,0.003,606,54,0.003,734,4512,402.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6010.0,58.2,58.8,0.75,0.85,0.946,-0.054,0.003,262,148,0.003,987,7151,374.7,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6015.0,53.4,54.0,0.9,1.0,0.936,-0.064,0.004,356,393,0.004,750,9050,442.4,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6020.0,48.6,49.2,1.1,1.2,0.92,-0.079,0.004,1214,519,0.004,1344,14549,1023.2,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6025.0,43.9,44.4,1.4,1.45,0.904,-0.096,0.005,748,324,0.005,1226,11817,987.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6030.0,39.2,39.7,1.75,1.8,0.882,-0.117,0.006,462,295,0.006,4210,15553,2803.2000000000003,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6035.0,34.7,35.2,2.2,2.25,0.854,-0.145,0.007,595,128,0.007,4820,16371,3790.5,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6040.0,30.4,30.7,2.75,2.85,0.821,-0.179,0.009,937,520,0.009,2427,20735,3027.6,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6045.0,26.2,26.4,3.5,3.6,0.78,-0.22,0.01,631,628,0.01,902,11232,1533.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6050.0,22.1,22.4,4.5,4.6,0.732,-0.269,0.012,1685,1734,0.012,1568,22889,3903.6,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6055.0,18.4,18.6,5.7,5.8,0.674,-0.327,0.013,1535,1545,0.013,1423,10152,3845.399999999999,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6060.0,14.9,15.0,7.1,7.3,0.609,-0.391,0.014,2012,4253,0.014,898,15772,4074.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6065.0,11.7,11.9,9.0,9.1,0.537,-0.463,0.015,1354,8004,0.015,537,15424,2836.5,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6070.0,8.9,9.1,11.2,11.4,0.459,-0.54,0.016,1808,14146,0.016,406,18139,3542.4,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6075.0,6.6,6.8,13.9,14.1,0.38,-0.621,0.015,1870,20980,0.016,330,11701,3333.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6080.0,4.7,4.9,17.0,17.2,0.302,-0.698,0.014,5405,27574,0.014,428,4596,8166.200000000001,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6085.0,3.3,3.4,20.4,20.8,0.233,-0.767,0.013,4444,15166,0.013,224,1907,6068.4,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6090.0,2.25,2.3,24.3,24.8,0.171,-0.828,0.011,2857,24379,0.011,257,1064,3425.4,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6095.0,1.5,1.55,28.5,29.0,0.123,-0.877,0.009,1342,22649,0.009,285,832,1464.3,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6100.0,0.95,1.0,33.0,33.5,0.088,-0.912,0.007,4619,36822,0.007,557,1821,3623.2,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6105.0,0.6,0.65,37.6,38.2,0.06,-0.94,0.005,2800,19165,0.005,147,204,1473.5,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6110.0,0.4,0.45,42.4,43.0,0.042,-0.957,0.004,4503,19798,0.004,133,104,1854.4,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6115.0,0.25,0.3,47.3,47.9,0.029,-0.971,0.003,2134,11833,0.003,263,73,719.1,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6120.0,0.15,0.25,52.2,52.8,0.021,-0.979,0.002,7996,11209,0.002,205,1006,1640.2,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6125.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,5266,9102,0.001,95,730,536.1,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6130.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,4983,5120,0.001,54,442,503.7000000000001,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6135.0,0.05,0.1,67.0,67.7,0.008,-0.992,0.001,978,8013,0.001,99,55,107.7,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6140.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,2161,2536,0.001,35,34,219.6,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,764,1507,0.0,44,4,0.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6150.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2019,4261,0.0,26,33,0.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6155.0,0.0,0.05,84.3,90.8,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6160.0,0.0,0.05,89.3,96.0,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6165.0,0.0,0.05,94.3,101.0,0.002,-0.997,0.0,849,549,0.0,6,3,0.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6170.0,0.0,0.05,99.3,105.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6175.0,0.0,0.05,104.2,111.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6180.0,0.0,0.05,109.2,116.5,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6185.0,0.0,0.05,114.2,122.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68677.3]
["2025-02-06T11:01:23.000000000",6067.57,6190.0,0.0,0.05,119.2,125.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68677.3]
["2025-02-06T11:01:34.000000000",6067.83,5945.0,123.1,123.9,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1022,0.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,5950.0,118.2,118.9,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1837,408.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,5955.0,113.2,113.9,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1423,67.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,5960.0,108.2,109.0,0.15,0.25,0.988,-0.012,0.001,101,41,0.001,766,1343,86.7,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,5965.0,103.2,104.0,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1487,178.6,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,5970.0,98.3,99.0,0.2,0.3,0.985,-0.015,0.001,107,8,0.001,1110,2896,121.7,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,5975.0,93.3,94.0,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1813,109.2,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,5980.0,88.3,89.1,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2978,284.90000000000003,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,5985.0,83.4,84.1,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,3177,79.9,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,5990.0,78.4,79.2,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3633,262.8,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,5995.0,73.5,74.2,0.45,0.5,0.969,-0.031,0.002,292,8,0.002,827,4349,223.8,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6000.0,68.6,69.3,0.55,0.6,0.963,-0.037,0.002,1136,292,0.002,4536,7919,1134.4,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6005.0,63.7,64.4,0.6,0.7,0.958,-0.042,0.002,606,54,0.002,734,4513,268.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6010.0,58.8,59.5,0.75,0.8,0.949,-0.051,0.003,262,148,0.003,987,7152,374.7,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6015.0,54.0,54.6,0.9,0.95,0.938,-0.062,0.004,356,393,0.004,750,9051,442.4,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6020.0,49.2,49.8,1.1,1.15,0.926,-0.074,0.004,1214,519,0.004,1344,14553,1023.2,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6025.0,44.5,45.1,1.35,1.4,0.91,-0.09,0.005,748,324,0.005,1226,11823,987.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6030.0,39.8,40.4,1.7,1.75,0.89,-0.11,0.006,462,295,0.006,4210,15597,2803.2000000000003,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6035.0,35.2,35.8,2.1,2.2,0.863,-0.137,0.007,595,129,0.007,4820,16394,3790.5,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6040.0,30.9,31.2,2.7,2.75,0.831,-0.169,0.009,937,521,0.009,2427,20784,3027.6,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6045.0,26.7,27.0,3.4,3.5,0.791,-0.209,0.01,631,628,0.01,902,11252,1533.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6050.0,22.6,22.9,4.3,4.4,0.743,-0.257,0.012,1685,1740,0.012,1568,22924,3903.6,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6055.0,18.8,19.0,5.5,5.6,0.688,-0.312,0.013,1535,1545,0.013,1423,10164,3845.399999999999,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6060.0,15.3,15.4,7.0,7.1,0.622,-0.378,0.014,2012,4295,0.014,898,15785,4074.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6065.0,12.1,12.2,8.8,8.9,0.55,-0.45,0.015,1354,8049,0.015,537,15474,2836.5,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6070.0,9.3,9.4,10.9,11.1,0.472,-0.528,0.015,1808,14203,0.015,406,18143,3320.9999999999995,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6075.0,6.9,7.0,13.5,13.7,0.394,-0.606,0.015,1870,21024,0.015,330,11703,3300.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6080.0,4.9,5.1,16.6,16.8,0.317,-0.683,0.014,5405,27639,0.014,428,4599,8166.200000000001,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6085.0,3.4,3.6,19.8,20.4,0.246,-0.754,0.013,4444,15191,0.013,224,1907,6068.4,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6090.0,2.35,2.45,23.7,24.3,0.184,-0.816,0.011,2857,24411,0.011,257,1064,3425.4,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6095.0,1.55,1.65,27.9,28.5,0.134,-0.866,0.009,1342,23076,0.009,285,832,1464.3,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6100.0,1.0,1.1,32.3,33.0,0.095,-0.905,0.007,4619,36865,0.007,557,1821,3623.2,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6105.0,0.65,0.7,36.9,37.7,0.064,-0.936,0.005,2800,19198,0.005,147,204,1473.5,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6110.0,0.4,0.5,41.7,42.4,0.046,-0.954,0.004,4503,19811,0.004,133,104,1854.4,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6115.0,0.25,0.35,46.5,47.3,0.029,-0.971,0.003,2134,11867,0.003,263,73,719.1,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6120.0,0.2,0.25,51.4,52.2,0.023,-0.977,0.002,7996,11214,0.002,205,1006,1640.2,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6125.0,0.1,0.15,56.4,57.1,0.014,-0.986,0.001,5266,9105,0.001,95,730,536.1,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6130.0,0.05,0.1,61.3,62.1,0.009,-0.991,0.001,4983,5132,0.001,54,442,503.7000000000001,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6135.0,0.05,0.1,66.3,67.1,0.008,-0.992,0.001,978,8021,0.001,99,55,107.7,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6140.0,0.05,0.1,71.3,72.1,0.008,-0.992,0.001,2161,2536,0.001,35,34,219.6,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6145.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,764,1519,0.0,44,4,0.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6150.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,2019,4261,0.0,26,33,0.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6155.0,0.0,0.05,83.7,90.0,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6160.0,0.0,0.05,88.7,95.4,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6165.0,0.0,0.05,93.8,100.5,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6170.0,0.0,0.05,98.9,105.2,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6175.0,0.0,0.05,103.9,110.2,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6180.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6185.0,0.0,0.05,113.5,120.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68288.9]
["2025-02-06T11:01:34.000000000",6067.83,6190.0,0.0,0.05,118.5,125.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,5945.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1022,0.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,5950.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1837,408.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,5955.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1423,67.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,5960.0,107.2,107.8,0.15,0.25,0.988,-0.012,0.001,101,41,0.001,766,1343,86.7,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,5965.0,102.2,102.9,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1487,178.6,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,5970.0,97.3,97.9,0.25,0.3,0.985,-0.015,0.001,107,8,0.001,1110,2896,121.7,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,5975.0,92.3,92.9,0.25,0.35,0.983,-0.017,0.001,167,20,0.001,925,1813,109.2,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,5980.0,87.4,88.0,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2978,284.90000000000003,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,5985.0,82.4,83.0,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,3177,79.9,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,5990.0,77.5,78.1,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3633,262.8,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,5995.0,72.5,73.1,0.5,0.55,0.969,-0.031,0.002,292,8,0.002,827,4354,223.8,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6000.0,67.6,68.2,0.55,0.6,0.963,-0.037,0.002,1136,292,0.002,4536,7921,1134.4,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6005.0,62.7,63.3,0.65,0.75,0.958,-0.042,0.002,606,54,0.002,734,4514,268.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6010.0,57.9,58.4,0.8,0.85,0.949,-0.051,0.003,262,148,0.003,987,7158,374.7,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6015.0,53.1,53.6,0.95,1.0,0.938,-0.062,0.004,356,393,0.004,750,9059,442.4,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6020.0,48.3,48.8,1.15,1.25,0.926,-0.074,0.004,1214,519,0.004,1344,14558,1023.2,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6025.0,43.6,44.1,1.45,1.5,0.91,-0.09,0.005,748,324,0.005,1226,11825,987.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6030.0,38.9,39.4,1.8,1.9,0.89,-0.11,0.006,462,296,0.006,4210,15611,2803.2000000000003,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6035.0,34.4,34.9,2.25,2.35,0.863,-0.137,0.007,595,129,0.007,4820,16405,3790.5,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6040.0,30.1,30.5,2.9,2.95,0.831,-0.169,0.009,937,521,0.009,2427,20819,3027.6,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6045.0,25.9,26.2,3.6,3.8,0.791,-0.209,0.01,631,628,0.01,902,11255,1533.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6050.0,21.9,22.2,4.6,4.8,0.743,-0.257,0.012,1685,1741,0.012,1568,22940,3903.6,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6055.0,18.2,18.4,5.9,6.0,0.688,-0.312,0.013,1535,1547,0.013,1423,10191,3845.399999999999,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6060.0,14.7,14.9,7.4,7.5,0.622,-0.378,0.014,2012,4297,0.014,898,15827,4074.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6065.0,11.6,11.8,9.2,9.4,0.55,-0.45,0.015,1354,8076,0.015,537,15504,2836.5,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6070.0,8.8,9.0,11.5,11.6,0.472,-0.528,0.015,1808,14262,0.015,406,18154,3320.9999999999995,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6075.0,6.5,6.7,14.1,14.3,0.394,-0.606,0.015,1870,21072,0.015,330,11708,3300.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6080.0,4.7,4.8,17.3,17.5,0.317,-0.683,0.014,5405,27700,0.014,428,4599,8166.200000000001,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6085.0,3.3,3.4,20.8,21.2,0.246,-0.754,0.013,4444,15204,0.013,224,1907,6068.4,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6090.0,2.25,2.3,24.7,25.2,0.184,-0.816,0.011,2857,24430,0.011,257,1064,3425.4,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6095.0,1.5,1.55,28.9,29.4,0.134,-0.866,0.009,1342,23102,0.009,285,832,1464.3,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6100.0,1.0,1.05,33.4,34.0,0.095,-0.905,0.007,4619,36872,0.007,557,1821,3623.2,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6105.0,0.65,0.7,38.1,38.6,0.064,-0.936,0.005,2800,19206,0.005,147,204,1473.5,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6110.0,0.4,0.45,42.8,43.4,0.046,-0.954,0.004,4503,19819,0.004,133,104,1854.4,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6115.0,0.25,0.35,47.7,48.3,0.029,-0.971,0.003,2134,11878,0.003,263,73,719.1,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6120.0,0.2,0.25,52.6,53.2,0.023,-0.977,0.002,7996,11214,0.002,205,1006,1640.2,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6125.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,5266,9105,0.001,95,730,536.1,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6130.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,4983,5132,0.001,54,442,503.7000000000001,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6135.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,978,8021,0.001,99,55,107.7,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6140.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2161,2536,0.001,35,34,219.6,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,764,1519,0.0,44,4,0.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6150.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2019,4261,0.0,26,33,0.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6155.0,0.0,0.05,83.7,90.8,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6160.0,0.0,0.05,88.7,95.4,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6165.0,0.0,0.05,93.8,100.5,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6170.0,0.0,0.05,98.9,105.6,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6175.0,0.0,0.05,103.9,110.6,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6180.0,0.0,0.05,109.0,115.3,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6185.0,0.0,0.05,113.5,120.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68288.9]
["2025-02-06T11:01:45.000000000",6066.96,6190.0,0.0,0.05,118.5,125.8,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68288.9]
["2025-02-06T11:01:56.000000000",6067.46,5945.0,122.4,123.1,0.1,0.15,0.992,-0.007,0.0,101,12,0.0,3144,1022,0.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,5950.0,117.4,118.1,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1837,408.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,5955.0,112.5,113.2,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1423,67.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,5960.0,107.5,108.2,0.15,0.25,0.988,-0.012,0.001,101,41,0.001,766,1343,86.7,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,5965.0,102.5,103.2,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1487,178.6,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,5970.0,97.6,98.2,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2897,121.7,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,5975.0,92.6,93.3,0.25,0.3,0.982,-0.018,0.001,167,20,0.001,925,1813,109.2,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,5980.0,87.6,88.3,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2978,284.90000000000003,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,5985.0,82.7,83.4,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,3178,79.9,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,5990.0,77.7,78.4,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3633,262.8,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,5995.0,72.8,73.5,0.45,0.55,0.966,-0.033,0.002,292,8,0.002,827,4354,223.8,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6000.0,67.9,68.6,0.55,0.6,0.961,-0.039,0.002,1136,292,0.002,4536,7921,1134.4,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6005.0,63.0,63.7,0.65,0.7,0.954,-0.046,0.003,606,54,0.003,734,4514,402.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6010.0,58.2,58.8,0.8,0.85,0.946,-0.054,0.003,262,148,0.003,987,7179,374.7,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6015.0,53.3,53.9,0.95,1.0,0.936,-0.064,0.004,356,393,0.004,750,9061,442.4,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6020.0,48.5,49.1,1.15,1.2,0.921,-0.079,0.004,1214,519,0.004,1344,14560,1023.2,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6025.0,43.8,44.4,1.4,1.45,0.904,-0.096,0.005,748,324,0.005,1226,11848,987.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6030.0,39.2,39.7,1.75,1.8,0.882,-0.118,0.006,462,296,0.006,4210,15611,2803.2000000000003,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6035.0,34.6,35.2,2.2,2.3,0.855,-0.145,0.007,595,129,0.007,4820,16411,3790.5,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6040.0,30.3,30.7,2.8,2.85,0.821,-0.179,0.009,937,521,0.009,2427,20823,3027.6,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6045.0,26.1,26.4,3.5,3.6,0.781,-0.22,0.01,631,628,0.01,902,11260,1533.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6050.0,22.1,22.4,4.5,4.6,0.731,-0.269,0.012,1685,1742,0.012,1568,22940,3903.6,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6055.0,18.4,18.6,5.7,5.8,0.674,-0.326,0.013,1535,1547,0.013,1423,10194,3845.399999999999,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6060.0,14.9,15.0,7.2,7.4,0.608,-0.391,0.014,2012,4297,0.014,898,15831,4074.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6065.0,11.7,11.9,9.1,9.2,0.537,-0.463,0.015,1354,8080,0.015,537,15507,2836.5,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6070.0,9.0,9.1,11.3,11.5,0.459,-0.54,0.016,1808,14268,0.015,406,18162,3501.8,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6075.0,6.6,6.8,13.9,14.1,0.38,-0.62,0.015,1870,21077,0.015,330,11708,3300.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6080.0,4.8,4.9,17.1,17.3,0.304,-0.696,0.014,5405,27705,0.014,428,4600,8166.200000000001,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6085.0,3.3,3.4,20.5,21.0,0.235,-0.765,0.013,4444,15207,0.013,224,1907,6068.4,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6090.0,2.3,2.35,24.4,24.9,0.175,-0.825,0.011,2857,24442,0.011,257,1064,3425.4,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6095.0,1.5,1.6,28.6,29.2,0.127,-0.873,0.009,1342,23137,0.009,285,832,1464.3,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6100.0,1.0,1.05,33.1,33.7,0.091,-0.909,0.007,4619,36873,0.007,557,1821,3623.2,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6105.0,0.65,0.7,37.7,38.4,0.063,-0.937,0.005,2800,19206,0.005,147,204,1473.5,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6110.0,0.4,0.5,42.4,43.1,0.042,-0.958,0.004,4503,19821,0.004,133,104,1854.4,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6115.0,0.25,0.35,47.3,48.0,0.031,-0.969,0.003,2134,11878,0.003,263,73,719.1,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6120.0,0.2,0.25,52.2,52.9,0.023,-0.977,0.002,7996,11215,0.002,205,1006,1640.2,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6125.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,5266,9105,0.001,95,730,536.1,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6130.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,4983,5135,0.001,54,442,503.7000000000001,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6135.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,978,8021,0.001,99,55,107.7,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6140.0,0.05,0.1,72.0,72.8,0.008,-0.992,0.001,2161,2536,0.001,35,34,219.6,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6145.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,764,1520,0.0,44,4,0.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6150.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,2019,4261,0.0,26,33,0.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6155.0,0.0,0.05,83.7,90.5,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6160.0,0.0,0.05,89.2,95.4,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6165.0,0.0,0.05,94.2,100.5,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6170.0,0.0,0.05,99.2,105.6,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6175.0,0.0,0.05,104.2,110.5,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6180.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6185.0,0.0,0.05,114.1,120.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68603.7]
["2025-02-06T11:01:56.000000000",6067.46,6190.0,0.0,0.05,119.2,125.5,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68603.7]
["2025-02-06T11:02:07.000000000",6067.03,5945.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1030,0.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,5950.0,117.4,117.9,0.15,0.2,0.991,-0.009,0.0,155,36,0.0,3925,1837,0.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,5955.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1423,67.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,5960.0,107.4,108.0,0.15,0.25,0.988,-0.012,0.001,101,41,0.001,766,1343,86.7,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,5965.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1488,178.6,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,5970.0,97.5,98.0,0.25,0.3,0.985,-0.015,0.001,107,8,0.001,1110,2897,121.7,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,5975.0,92.5,93.1,0.25,0.35,0.983,-0.017,0.001,167,20,0.001,925,1813,109.2,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,5980.0,87.6,88.1,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2979,284.90000000000003,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,5985.0,82.6,83.2,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,3178,79.9,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,5990.0,77.7,78.2,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3634,262.8,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,5995.0,72.7,73.3,0.45,0.55,0.968,-0.032,0.002,292,8,0.002,827,4354,223.8,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6000.0,67.8,68.4,0.55,0.6,0.962,-0.038,0.002,1136,292,0.002,4536,7921,1134.4,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6005.0,62.9,63.5,0.65,0.7,0.956,-0.044,0.003,606,54,0.003,734,4514,402.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6010.0,58.0,58.6,0.8,0.85,0.947,-0.053,0.003,262,148,0.003,987,7184,374.7,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6015.0,53.2,53.7,0.95,1.0,0.937,-0.063,0.004,356,393,0.004,750,9071,442.4,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6020.0,48.4,48.9,1.15,1.2,0.924,-0.077,0.004,1214,519,0.004,1344,14564,1023.2,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6025.0,43.7,44.2,1.4,1.5,0.906,-0.094,0.005,748,324,0.005,1226,11849,987.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6030.0,39.1,39.5,1.75,1.85,0.885,-0.115,0.006,462,296,0.006,4210,15616,2803.2000000000003,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6035.0,34.6,35.0,2.25,2.3,0.858,-0.142,0.007,595,129,0.007,4820,16421,3790.5,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6040.0,30.2,30.6,2.8,2.9,0.825,-0.175,0.009,937,521,0.009,2427,20834,3027.6,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6045.0,26.0,26.3,3.6,3.7,0.785,-0.215,0.01,631,630,0.01,902,11264,1533.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6050.0,22.0,22.2,4.5,4.7,0.736,-0.264,0.012,1685,1742,0.012,1568,22946,3903.6,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6055.0,18.2,18.4,5.7,5.9,0.679,-0.321,0.013,1535,1551,0.013,1423,10198,3845.399999999999,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6060.0,14.8,14.9,7.3,7.4,0.614,-0.386,0.014,2012,4310,0.014,898,15844,4074.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6065.0,11.6,11.8,9.1,9.3,0.541,-0.459,0.015,1354,8101,0.015,537,15526,2836.5,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6070.0,8.9,9.0,11.3,11.5,0.464,-0.536,0.015,1808,14291,0.015,406,18170,3320.9999999999995,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6075.0,6.6,6.7,14.0,14.2,0.385,-0.615,0.015,1870,21119,0.015,330,11712,3300.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6080.0,4.7,4.8,17.2,17.3,0.308,-0.692,0.014,5405,27712,0.014,428,4602,8166.200000000001,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6085.0,3.3,3.4,20.6,21.0,0.238,-0.762,0.013,4444,15217,0.013,224,1909,6068.4,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6090.0,2.25,2.3,24.6,25.0,0.178,-0.822,0.011,2857,24472,0.011,257,1064,3425.4,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6095.0,1.5,1.55,28.8,29.3,0.129,-0.871,0.009,1342,23144,0.009,285,834,1464.3,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6100.0,1.0,1.05,33.3,33.8,0.091,-0.909,0.007,4619,36885,0.007,557,1821,3623.2,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6105.0,0.65,0.7,37.9,38.4,0.064,-0.936,0.005,2800,19206,0.005,147,204,1473.5,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6110.0,0.4,0.45,42.7,43.2,0.043,-0.957,0.004,4503,19824,0.004,133,104,1854.4,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6115.0,0.25,0.3,47.5,48.1,0.029,-0.971,0.003,2134,11878,0.003,263,73,719.1,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6120.0,0.2,0.25,52.4,53.0,0.023,-0.977,0.002,7996,11218,0.002,205,1006,1640.2,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6125.0,0.1,0.15,57.4,57.9,0.014,-0.986,0.001,5266,9105,0.001,95,733,536.1,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6130.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,4983,5136,0.001,54,442,503.7000000000001,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6135.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,978,8021,0.001,99,55,107.7,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6140.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,2161,2536,0.001,35,34,219.6,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6145.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,764,1535,0.0,44,4,0.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6150.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,2019,4262,0.0,26,33,0.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6155.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6160.0,0.0,0.05,88.7,95.4,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6165.0,0.0,0.05,94.0,100.5,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6170.0,0.0,0.05,98.9,105.6,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6175.0,0.0,0.05,103.9,110.6,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6180.0,0.0,0.05,109.0,115.6,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6185.0,0.0,0.05,112.9,120.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68014.9]
["2025-02-06T11:02:07.000000000",6067.03,6190.0,0.0,0.05,118.2,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68014.9]
["2025-02-06T11:02:18.000000000",6066.68,5945.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,101,12,0.0,3144,1031,0.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,5950.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1837,408.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,5955.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1423,67.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,5960.0,107.0,107.5,0.2,0.25,0.987,-0.013,0.001,101,41,0.001,766,1343,86.7,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,5965.0,102.0,102.6,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1488,178.6,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,5970.0,97.0,97.6,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2897,121.7,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,5975.0,92.0,92.6,0.25,0.35,0.981,-0.019,0.001,167,20,0.001,925,1815,109.2,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,5980.0,87.1,87.7,0.3,0.35,0.979,-0.021,0.001,133,13,0.001,2716,2979,284.90000000000003,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,5985.0,82.1,82.7,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,3178,79.9,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,5990.0,77.2,77.8,0.4,0.5,0.971,-0.029,0.002,424,106,0.002,890,3634,262.8,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,5995.0,72.3,72.8,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4354,223.8,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6000.0,67.4,67.9,0.55,0.65,0.961,-0.039,0.002,1136,292,0.002,4536,7921,1134.4,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6005.0,62.5,63.1,0.65,0.75,0.954,-0.046,0.003,606,54,0.003,734,4514,402.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6010.0,57.6,58.1,0.8,0.85,0.946,-0.054,0.003,262,148,0.003,987,7186,374.7,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6015.0,52.8,53.3,0.95,1.05,0.933,-0.067,0.004,356,393,0.004,750,9077,442.4,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6020.0,48.0,48.5,1.2,1.25,0.92,-0.08,0.004,1214,519,0.004,1344,14564,1023.2,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6025.0,43.3,43.8,1.45,1.55,0.902,-0.098,0.005,748,324,0.005,1226,11849,987.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6030.0,38.7,39.1,1.85,1.9,0.879,-0.12,0.006,462,296,0.006,4210,15620,2803.2000000000003,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6035.0,34.2,34.6,2.3,2.4,0.852,-0.148,0.008,595,129,0.008,4820,16422,4332.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6040.0,29.8,30.1,2.9,3.0,0.817,-0.183,0.009,937,521,0.009,2427,20845,3027.6,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6045.0,25.6,25.9,3.7,3.8,0.776,-0.224,0.01,631,630,0.01,902,11268,1533.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6050.0,21.6,21.9,4.7,4.8,0.726,-0.274,0.012,1685,1742,0.012,1568,22959,3903.6,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6055.0,18.0,18.2,5.9,6.1,0.668,-0.332,0.013,1535,1551,0.013,1423,10202,3845.399999999999,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6060.0,14.5,14.6,7.5,7.6,0.602,-0.398,0.015,2012,4330,0.014,898,15856,4275.2,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6065.0,11.4,11.6,9.3,9.5,0.528,-0.472,0.015,1354,8113,0.015,537,15529,2836.5,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6070.0,8.7,8.8,11.6,11.8,0.451,-0.548,0.015,1808,14304,0.015,406,18172,3320.9999999999995,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6075.0,6.4,6.5,14.3,14.5,0.373,-0.627,0.015,1870,21122,0.015,330,11712,3300.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6080.0,4.6,4.7,17.5,17.7,0.298,-0.702,0.014,5405,27731,0.014,428,4603,8166.200000000001,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6085.0,3.2,3.3,21.0,21.4,0.229,-0.77,0.012,4444,15229,0.012,224,1910,5601.6,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6090.0,2.2,2.25,25.0,25.4,0.171,-0.829,0.01,2857,24477,0.01,257,1064,3114.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6095.0,1.45,1.5,29.2,29.7,0.123,-0.877,0.008,1342,23144,0.008,285,834,1301.6,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6100.0,0.95,1.0,33.7,34.2,0.087,-0.913,0.007,4619,36894,0.007,557,1821,3623.2,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6105.0,0.6,0.65,38.3,38.9,0.06,-0.94,0.005,2800,19207,0.005,147,204,1473.5,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6110.0,0.4,0.45,43.1,43.7,0.042,-0.958,0.004,4503,19825,0.004,133,104,1854.4,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6115.0,0.25,0.3,48.0,48.5,0.028,-0.972,0.003,2134,11878,0.003,263,73,719.1,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6120.0,0.2,0.25,52.9,53.5,0.023,-0.977,0.002,7996,11218,0.002,205,1006,1640.2,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6125.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,5266,9105,0.001,95,733,536.1,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6130.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,4983,5136,0.001,54,442,503.7000000000001,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6135.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,978,8021,0.001,99,55,107.7,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6140.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2161,2536,0.001,35,34,219.6,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,764,1535,0.0,44,4,0.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6150.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,2019,4262,0.0,26,33,0.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6155.0,0.0,0.05,84.4,90.8,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6160.0,0.0,0.05,89.4,95.6,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6165.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6170.0,0.0,0.05,99.4,105.6,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6175.0,0.0,0.05,104.4,110.6,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6180.0,0.0,0.05,109.4,115.6,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6185.0,0.0,0.05,114.4,120.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68224.7]
["2025-02-06T11:02:18.000000000",6066.68,6190.0,0.0,0.05,119.4,126.3,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,5945.0,121.9,122.7,0.1,0.15,0.992,-0.008,0.0,101,12,0.0,3144,1031,0.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,5950.0,117.0,117.7,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1847,408.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,5955.0,112.0,112.7,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1423,67.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,5960.0,107.0,107.8,0.15,0.25,0.987,-0.013,0.001,101,41,0.001,766,1343,86.7,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,5965.0,102.0,102.8,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1488,178.6,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,5970.0,97.1,97.8,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2897,121.7,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,5975.0,92.1,92.9,0.25,0.35,0.981,-0.019,0.001,167,20,0.001,925,1815,109.2,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,5980.0,87.1,87.9,0.3,0.35,0.979,-0.021,0.001,133,13,0.001,2716,2979,284.90000000000003,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,5985.0,82.2,82.9,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,3178,79.9,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,5990.0,77.2,78.0,0.4,0.45,0.971,-0.029,0.002,424,106,0.002,890,3634,262.8,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,5995.0,72.3,73.1,0.5,0.55,0.966,-0.034,0.002,292,8,0.002,827,4354,223.8,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6000.0,67.4,68.2,0.55,0.6,0.961,-0.039,0.002,1136,292,0.002,4536,7934,1134.4,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6005.0,62.5,63.3,0.65,0.7,0.954,-0.046,0.003,606,54,0.003,734,4514,402.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6010.0,57.7,58.3,0.8,0.85,0.946,-0.054,0.003,262,148,0.003,987,7214,374.7,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6015.0,52.9,53.5,0.95,1.0,0.933,-0.067,0.004,356,393,0.004,750,9077,442.4,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6020.0,48.1,48.7,1.15,1.25,0.92,-0.08,0.004,1214,520,0.004,1344,14565,1023.2,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6025.0,43.4,44.0,1.45,1.5,0.902,-0.098,0.005,748,324,0.005,1226,11850,987.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6030.0,38.8,39.3,1.8,1.9,0.879,-0.12,0.006,462,296,0.006,4210,15624,2803.2000000000003,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6035.0,34.2,34.8,2.25,2.35,0.852,-0.148,0.008,595,129,0.008,4820,16422,4332.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6040.0,30.0,30.3,2.85,2.95,0.817,-0.183,0.009,937,521,0.009,2427,20859,3027.6,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6045.0,25.8,26.1,3.6,3.8,0.776,-0.224,0.01,631,630,0.01,902,11378,1533.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6050.0,21.8,22.1,4.6,4.7,0.726,-0.274,0.012,1685,1742,0.012,1568,22967,3903.6,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6055.0,18.1,18.3,5.8,6.0,0.668,-0.332,0.013,1535,1551,0.013,1423,10204,3845.399999999999,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6060.0,14.6,14.8,7.4,7.5,0.602,-0.398,0.015,2012,4350,0.014,898,15860,4275.2,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6065.0,11.5,11.7,9.2,9.4,0.528,-0.472,0.015,1354,8119,0.015,537,15545,2836.5,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6070.0,8.8,8.9,11.5,11.6,0.451,-0.548,0.015,1808,14315,0.015,406,18173,3320.9999999999995,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6075.0,6.5,6.6,14.2,14.4,0.373,-0.627,0.015,1870,21126,0.015,330,11718,3300.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6080.0,4.6,4.8,17.3,17.5,0.298,-0.702,0.014,5405,27762,0.014,428,4605,8166.200000000001,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6085.0,3.2,3.4,20.8,21.4,0.229,-0.77,0.012,4444,15233,0.012,224,1910,5601.6,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6090.0,2.2,2.3,24.7,25.3,0.171,-0.829,0.01,2857,24483,0.01,257,1064,3114.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6095.0,1.45,1.55,29.0,29.6,0.123,-0.877,0.008,1342,23166,0.008,285,834,1301.6,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6100.0,0.95,1.05,33.4,34.2,0.087,-0.913,0.007,4619,36898,0.007,557,1821,3623.2,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6105.0,0.6,0.7,38.1,38.8,0.06,-0.94,0.005,2800,19211,0.005,147,204,1473.5,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6110.0,0.4,0.45,42.9,43.6,0.042,-0.958,0.004,4503,19867,0.004,133,104,1854.4,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6115.0,0.25,0.3,47.7,48.5,0.028,-0.972,0.003,2134,11892,0.003,263,73,719.1,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6120.0,0.2,0.25,52.6,53.4,0.023,-0.977,0.002,7996,11258,0.002,205,1006,1640.2,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6125.0,0.1,0.15,57.6,58.3,0.014,-0.986,0.001,5266,9118,0.001,95,733,536.1,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6130.0,0.05,0.1,62.5,63.3,0.009,-0.991,0.001,4983,5158,0.001,54,442,503.7000000000001,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6135.0,0.05,0.1,67.5,68.3,0.008,-0.992,0.001,978,8021,0.001,99,55,107.7,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6140.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,2161,2536,0.001,35,34,219.6,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6145.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,764,1538,0.0,44,4,0.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6150.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2019,4262,0.0,26,33,0.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6155.0,0.0,0.05,84.6,90.8,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6160.0,0.0,0.05,89.6,96.8,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6165.0,0.0,0.05,94.6,101.9,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6170.0,0.0,0.05,99.6,105.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6175.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6180.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6185.0,0.0,0.05,114.6,122.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68224.7]
["2025-02-06T11:02:30.000000000",6066.98,6190.0,0.0,0.05,119.6,125.8,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68224.7]
["2025-02-06T11:02:41.000000000",6067.21,5945.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,101,12,0.0,3144,1031,0.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,5950.0,117.2,117.8,0.15,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1847,408.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,5955.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1423,67.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,5960.0,107.2,107.9,0.15,0.25,0.988,-0.012,0.001,101,41,0.001,766,1344,86.7,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,5965.0,102.2,102.9,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1488,178.6,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,5970.0,97.3,97.9,0.25,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2897,121.7,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,5975.0,92.3,93.0,0.25,0.35,0.982,-0.018,0.001,167,20,0.001,925,1815,109.2,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,5980.0,87.4,88.0,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2979,284.90000000000003,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,5985.0,82.4,83.0,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,3178,79.9,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,5990.0,77.5,78.1,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3634,262.8,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,5995.0,72.5,73.2,0.45,0.55,0.966,-0.034,0.002,292,8,0.002,827,4354,223.8,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6000.0,67.6,68.2,0.55,0.6,0.962,-0.038,0.002,1136,292,0.002,4536,7938,1134.4,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6005.0,62.7,63.3,0.65,0.7,0.955,-0.045,0.003,606,54,0.003,734,4515,402.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6010.0,57.9,58.5,0.8,0.85,0.946,-0.054,0.003,262,148,0.003,987,7217,374.7,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6015.0,53.1,53.6,0.95,1.0,0.935,-0.065,0.004,356,393,0.004,750,9077,442.4,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6020.0,48.4,48.8,1.15,1.2,0.921,-0.079,0.004,1214,521,0.004,1344,14565,1023.2,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6025.0,43.5,44.1,1.45,1.5,0.904,-0.096,0.005,748,324,0.005,1226,11851,987.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6030.0,38.9,39.4,1.8,1.85,0.882,-0.118,0.006,462,296,0.006,4210,15624,2803.2000000000003,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6035.0,34.4,34.9,2.25,2.3,0.854,-0.146,0.007,595,129,0.007,4820,16435,3790.5,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6040.0,30.0,30.4,2.85,2.9,0.821,-0.179,0.009,937,521,0.009,2427,20860,3027.6,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6045.0,25.8,26.2,3.6,3.7,0.78,-0.221,0.01,631,630,0.01,902,11381,1533.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6050.0,21.8,22.1,4.6,4.7,0.73,-0.271,0.012,1685,1742,0.012,1568,22968,3903.6,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6055.0,18.1,18.3,5.8,5.9,0.672,-0.328,0.013,1535,1551,0.013,1423,10204,3845.399999999999,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6060.0,14.6,14.8,7.3,7.5,0.607,-0.393,0.014,2012,4352,0.014,898,15866,4074.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6065.0,11.5,11.7,9.2,9.3,0.534,-0.466,0.015,1354,8120,0.015,537,15550,2836.5,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6070.0,8.8,8.9,11.4,11.6,0.457,-0.543,0.016,1808,14324,0.016,406,18179,3542.4,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6075.0,6.5,6.6,14.1,14.3,0.378,-0.622,0.015,1870,21132,0.015,330,11718,3300.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6080.0,4.6,4.8,17.3,17.5,0.302,-0.698,0.014,5405,27772,0.014,428,4605,8166.200000000001,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6085.0,3.2,3.4,20.7,21.2,0.233,-0.767,0.013,4444,15240,0.013,224,1910,6068.4,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6090.0,2.2,2.3,24.7,25.2,0.173,-0.827,0.011,2857,24484,0.011,257,1064,3425.4,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6095.0,1.45,1.55,28.9,29.4,0.125,-0.875,0.009,1342,23166,0.009,285,834,1464.3,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6100.0,0.95,1.05,33.4,34.0,0.089,-0.911,0.007,4619,36901,0.007,557,1821,3623.2,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6105.0,0.6,0.7,38.0,38.6,0.062,-0.938,0.005,2800,19211,0.005,147,204,1473.5,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6110.0,0.4,0.45,42.8,43.4,0.042,-0.958,0.004,4503,19905,0.004,133,104,1854.4,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6115.0,0.25,0.3,47.6,48.3,0.029,-0.971,0.003,2134,11892,0.003,263,73,719.1,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6120.0,0.2,0.25,52.5,53.2,0.023,-0.977,0.002,7996,11294,0.002,205,1006,1640.2,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6125.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,5266,9118,0.001,95,733,536.1,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6130.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,4983,5160,0.001,54,442,503.7000000000001,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6135.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,978,8021,0.001,99,55,107.7,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6140.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2161,2536,0.001,35,34,219.6,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,764,1538,0.0,44,4,0.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6150.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2019,4262,0.0,26,33,0.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6155.0,0.0,0.05,84.5,90.8,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6160.0,0.0,0.05,89.4,96.8,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6165.0,0.0,0.05,94.4,101.9,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6170.0,0.0,0.05,99.4,105.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6175.0,0.0,0.05,103.9,111.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6180.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6185.0,0.0,0.05,112.9,122.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68644.3]
["2025-02-06T11:02:41.000000000",6067.21,6190.0,0.0,0.05,118.2,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68644.3]
["2025-02-06T11:02:52.000000000",6067.44,5945.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1033,0.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,5950.0,117.6,118.2,0.1,0.2,0.99,-0.01,0.001,155,36,0.001,3925,1847,408.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,5955.0,112.7,113.2,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1423,67.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,5960.0,107.7,108.3,0.15,0.25,0.988,-0.012,0.001,101,41,0.001,766,1344,86.7,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,5965.0,102.7,103.3,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1488,178.6,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,5970.0,97.7,98.3,0.2,0.3,0.983,-0.017,0.001,107,8,0.001,1110,2898,121.7,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,5975.0,92.8,93.4,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1815,109.2,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,5980.0,87.8,88.4,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2979,284.90000000000003,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,5985.0,82.9,83.4,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,3178,79.9,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,5990.0,77.9,78.5,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3634,262.8,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,5995.0,73.0,73.6,0.45,0.5,0.968,-0.032,0.002,292,8,0.002,827,4356,223.8,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6000.0,68.1,68.6,0.55,0.6,0.962,-0.038,0.002,1136,292,0.002,4536,7938,1134.4,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6005.0,63.2,63.7,0.65,0.7,0.955,-0.045,0.003,606,54,0.003,734,4535,402.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6010.0,58.3,58.8,0.75,0.8,0.946,-0.054,0.003,262,148,0.003,987,7237,374.7,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6015.0,53.5,54.0,0.9,1.0,0.935,-0.065,0.004,356,393,0.004,750,9098,442.4,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6020.0,48.7,49.2,1.1,1.15,0.922,-0.078,0.004,1214,521,0.004,1344,14573,1023.2,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6025.0,43.9,44.4,1.4,1.45,0.905,-0.095,0.005,748,324,0.005,1226,11852,987.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6030.0,39.3,39.8,1.75,1.8,0.883,-0.117,0.006,462,296,0.006,4210,15651,2803.2000000000003,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6035.0,34.8,35.2,2.2,2.25,0.855,-0.145,0.007,595,129,0.007,4820,16439,3790.5,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6040.0,30.5,30.8,2.75,2.85,0.822,-0.178,0.009,937,521,0.009,2427,20891,3027.6,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6045.0,26.2,26.5,3.5,3.6,0.78,-0.219,0.01,631,631,0.01,902,11396,1533.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6050.0,22.2,22.4,4.4,4.6,0.731,-0.269,0.012,1685,1743,0.012,1568,22987,3903.6,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6055.0,18.4,18.6,5.6,5.8,0.674,-0.326,0.013,1535,1552,0.013,1423,10225,3845.399999999999,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6060.0,14.9,15.1,7.1,7.3,0.608,-0.392,0.015,2012,4353,0.015,898,15868,4365.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6065.0,11.8,11.9,9.0,9.1,0.534,-0.466,0.016,1354,8127,0.015,537,15563,2971.9,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6070.0,9.0,9.1,11.2,11.4,0.457,-0.543,0.015,1808,14344,0.015,406,18179,3320.9999999999995,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6075.0,6.6,6.8,13.8,14.0,0.378,-0.622,0.015,1870,21135,0.015,330,11718,3300.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6080.0,4.8,4.9,17.0,17.2,0.303,-0.697,0.014,5405,27784,0.014,428,4615,8166.200000000001,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6085.0,3.3,3.4,20.4,20.8,0.234,-0.766,0.013,4444,15248,0.013,224,1910,6068.4,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6090.0,2.3,2.35,24.3,24.7,0.174,-0.826,0.011,2857,24501,0.011,257,1064,3425.4,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6095.0,1.5,1.55,28.5,29.0,0.126,-0.874,0.009,1342,23175,0.009,285,834,1464.3,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6100.0,1.0,1.05,33.0,33.5,0.089,-0.911,0.007,4619,36910,0.007,557,1821,3623.2,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6105.0,0.65,0.7,37.6,38.2,0.062,-0.938,0.005,2800,19215,0.005,147,204,1473.5,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6110.0,0.4,0.45,42.4,42.9,0.042,-0.958,0.004,4503,19925,0.004,133,104,1854.4,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6115.0,0.25,0.3,47.2,47.8,0.029,-0.971,0.003,2134,11892,0.003,263,73,719.1,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6120.0,0.2,0.25,52.1,52.7,0.023,-0.977,0.002,7996,11339,0.002,205,1006,1640.2,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6125.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,5266,9122,0.001,95,733,536.1,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6130.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,4983,5162,0.001,54,442,503.7000000000001,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6135.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,978,8021,0.001,99,55,107.7,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6140.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2161,2536,0.001,35,34,219.6,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,764,1538,0.0,44,4,0.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6150.0,0.0,0.05,81.8,85.8,0.003,-0.997,0.0,2019,4262,0.0,26,33,0.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6155.0,0.0,0.05,84.5,90.8,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6160.0,0.0,0.05,89.4,95.6,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6165.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6170.0,0.0,0.05,99.4,105.6,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6175.0,0.0,0.05,103.9,110.6,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6180.0,0.0,0.05,109.2,115.6,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6185.0,0.0,0.05,112.9,120.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68849.3]
["2025-02-06T11:02:52.000000000",6067.44,6190.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68849.3]
["2025-02-06T11:03:03.000000000",6067.73,5945.0,120.6,124.1,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1033,0.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,5950.0,117.4,119.1,0.1,0.2,0.991,-0.009,0.0,155,36,0.0,3925,1847,0.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,5955.0,112.2,114.2,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1423,67.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,5960.0,106.4,109.2,0.15,0.2,0.988,-0.012,0.001,101,41,0.001,766,1344,86.7,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,5965.0,100.2,104.2,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1494,178.6,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,5970.0,95.0,99.2,0.2,0.3,0.985,-0.015,0.001,107,8,0.001,1110,2898,121.7,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,5975.0,90.2,94.3,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1815,109.2,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,5980.0,87.4,89.3,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2979,284.90000000000003,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,5985.0,82.2,84.3,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,3183,79.9,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,5990.0,77.3,79.4,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3634,262.8,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,5995.0,71.8,74.5,0.45,0.5,0.969,-0.031,0.002,292,8,0.002,827,4366,223.8,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6000.0,66.8,69.5,0.5,0.6,0.963,-0.037,0.002,1136,292,0.002,4536,7955,1134.4,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6005.0,62.9,64.6,0.6,0.65,0.958,-0.042,0.002,606,54,0.002,734,4540,268.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6010.0,58.0,59.7,0.7,0.8,0.949,-0.05,0.003,262,148,0.003,987,7243,374.7,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6015.0,53.2,54.8,0.9,0.95,0.938,-0.062,0.004,356,393,0.004,750,9108,442.4,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6020.0,48.4,50.0,1.05,1.15,0.926,-0.073,0.004,1214,521,0.004,1344,14591,1023.2,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6025.0,44.5,45.2,1.3,1.4,0.911,-0.089,0.005,748,324,0.005,1226,11863,987.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6030.0,39.8,40.6,1.65,1.7,0.889,-0.111,0.006,462,296,0.006,4210,15656,2803.2000000000003,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6035.0,35.2,36.0,2.05,2.15,0.864,-0.136,0.007,595,129,0.007,4820,16442,3790.5,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6040.0,31.1,31.4,2.6,2.7,0.832,-0.17,0.009,937,521,0.009,2427,20905,3027.6,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6045.0,26.8,27.1,3.3,3.4,0.792,-0.208,0.01,631,631,0.01,902,11400,1533.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6050.0,22.7,23.0,4.2,4.4,0.744,-0.258,0.012,1685,1743,0.012,1568,22992,3903.6,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6055.0,18.9,19.1,5.4,5.5,0.687,-0.313,0.013,1535,1552,0.013,1423,10252,3845.399999999999,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6060.0,15.4,15.5,6.8,7.0,0.622,-0.378,0.015,2012,4355,0.015,898,15880,4365.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6065.0,12.2,12.3,8.6,8.7,0.549,-0.451,0.016,1354,8133,0.016,537,15613,3025.6,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6070.0,9.3,9.5,10.7,10.9,0.471,-0.53,0.015,1808,14356,0.015,406,18181,3320.9999999999995,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6075.0,6.9,7.0,13.3,13.5,0.392,-0.608,0.015,1870,21139,0.015,330,11740,3300.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6080.0,5.0,5.1,16.4,16.6,0.316,-0.684,0.014,5405,27803,0.014,428,4619,8166.200000000001,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6085.0,3.5,3.6,19.7,20.2,0.245,-0.755,0.013,4444,15272,0.013,224,1920,6068.4,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6090.0,2.4,2.45,23.5,24.3,0.184,-0.816,0.011,2857,24531,0.011,257,1064,3425.4,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6095.0,1.6,1.65,27.7,28.5,0.133,-0.867,0.009,1342,23201,0.009,285,834,1464.3,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6100.0,1.05,1.1,32.1,33.1,0.095,-0.905,0.007,4619,36926,0.007,557,1821,3623.2,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6105.0,0.65,0.7,36.7,37.7,0.064,-0.936,0.005,2800,19218,0.005,147,204,1473.5,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6110.0,0.4,0.5,41.5,43.2,0.045,-0.957,0.004,4503,19975,0.004,133,104,1854.4,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6115.0,0.25,0.35,46.3,48.1,0.029,-0.971,0.003,2134,11904,0.003,263,73,719.1,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6120.0,0.2,0.25,51.2,53.0,0.023,-0.977,0.002,7996,11344,0.002,205,1006,1640.2,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6125.0,0.1,0.2,56.2,57.9,0.014,-0.986,0.001,5266,9126,0.001,95,733,536.1,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6130.0,0.05,0.1,61.1,62.9,0.009,-0.991,0.001,4983,5163,0.001,54,442,503.7000000000001,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6135.0,0.05,0.1,66.1,70.1,0.008,-0.992,0.001,978,8061,0.001,99,55,107.7,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6140.0,0.05,0.1,71.1,74.6,0.008,-0.992,0.001,2161,2536,0.001,35,34,219.6,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6145.0,0.0,0.05,76.1,79.8,0.003,-0.997,0.0,764,1656,0.0,44,4,0.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6150.0,0.0,0.05,81.1,84.6,0.003,-0.997,0.0,2019,4266,0.0,26,33,0.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6155.0,0.0,0.05,83.7,90.1,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6160.0,0.0,0.05,88.7,95.3,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6165.0,0.0,0.05,93.2,100.3,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6170.0,0.0,0.05,98.7,105.0,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6175.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6180.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6185.0,0.0,0.05,112.9,120.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68361.0]
["2025-02-06T11:03:03.000000000",6067.73,6190.0,0.0,0.05,118.5,126.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,5945.0,123.6,124.3,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1033,0.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,5950.0,118.7,119.3,0.1,0.2,0.991,-0.009,0.0,155,36,0.0,3925,1847,0.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,5955.0,113.7,114.3,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1423,67.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,5960.0,108.7,109.3,0.15,0.2,0.988,-0.012,0.001,101,41,0.001,766,1844,86.7,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,5965.0,103.7,104.4,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1494,178.6,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,5970.0,98.8,99.4,0.2,0.3,0.985,-0.015,0.001,107,8,0.001,1110,2898,121.7,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,5975.0,93.8,94.4,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1820,109.2,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,5980.0,88.8,89.4,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2979,284.90000000000003,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,5985.0,83.9,84.5,0.3,0.4,0.976,-0.024,0.001,117,25,0.001,682,3183,79.9,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,5990.0,78.9,79.5,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3634,262.8,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,5995.0,74.0,74.6,0.45,0.5,0.969,-0.031,0.002,292,8,0.002,827,4366,223.8,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6000.0,69.1,69.5,0.5,0.55,0.963,-0.037,0.002,1136,292,0.002,4536,7956,1134.4,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6005.0,64.2,64.8,0.6,0.65,0.958,-0.042,0.002,606,54,0.002,734,4550,268.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6010.0,59.3,59.9,0.7,0.75,0.949,-0.05,0.003,262,148,0.003,987,7253,374.7,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6015.0,54.4,55.0,0.85,0.9,0.938,-0.062,0.004,356,393,0.004,750,9111,442.4,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6020.0,49.6,50.2,1.05,1.1,0.926,-0.073,0.004,1214,521,0.004,1344,14591,1023.2,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6025.0,44.9,45.4,1.3,1.35,0.911,-0.089,0.005,748,324,0.005,1226,11883,987.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6030.0,40.2,40.7,1.6,1.7,0.889,-0.111,0.006,462,296,0.006,4210,15692,2803.2000000000003,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6035.0,35.7,36.1,2.05,2.1,0.864,-0.136,0.007,595,129,0.007,4820,16448,3790.5,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6040.0,31.3,31.6,2.6,2.65,0.832,-0.17,0.009,937,521,0.009,2427,20925,3027.6,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6045.0,27.0,27.3,3.3,3.4,0.792,-0.208,0.01,631,631,0.01,902,11409,1533.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6050.0,22.9,23.2,4.2,4.3,0.744,-0.258,0.012,1685,1743,0.012,1568,23008,3903.6,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6055.0,19.1,19.3,5.3,5.4,0.687,-0.313,0.013,1535,1555,0.013,1423,10262,3845.399999999999,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6060.0,15.5,15.7,6.7,6.8,0.622,-0.378,0.015,2012,4385,0.015,898,15889,4365.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6065.0,12.3,12.4,8.5,8.6,0.549,-0.451,0.016,1354,8147,0.016,537,15640,3025.6,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6070.0,9.4,9.6,10.6,10.7,0.471,-0.53,0.015,1808,14403,0.015,406,18191,3320.9999999999995,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6075.0,7.0,7.1,13.1,13.3,0.392,-0.608,0.015,1870,21172,0.015,330,11742,3300.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6080.0,5.1,5.2,16.2,16.4,0.316,-0.684,0.014,5405,27820,0.014,428,4619,8166.200000000001,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6085.0,3.5,3.6,19.6,20.0,0.245,-0.755,0.013,4444,15284,0.013,224,1921,6068.4,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6090.0,2.45,2.5,23.4,23.9,0.184,-0.816,0.011,2857,24584,0.011,257,1064,3425.4,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6095.0,1.6,1.65,27.6,28.1,0.133,-0.867,0.009,1342,23336,0.009,285,834,1464.3,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6100.0,1.05,1.1,32.0,32.6,0.095,-0.905,0.007,4619,36942,0.007,557,1821,3623.2,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6105.0,0.7,0.75,36.6,37.2,0.064,-0.936,0.005,2800,19235,0.005,147,204,1473.5,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6110.0,0.45,0.5,41.3,41.9,0.045,-0.957,0.004,4503,19975,0.004,133,104,1854.4,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6115.0,0.3,0.35,46.2,46.8,0.029,-0.971,0.003,2134,11920,0.003,263,73,719.1,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6120.0,0.2,0.25,51.1,51.7,0.023,-0.977,0.002,7996,11354,0.002,205,1006,1640.2,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6125.0,0.1,0.2,56.0,56.6,0.014,-0.986,0.001,5266,9129,0.001,95,733,536.1,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6130.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,4983,5181,0.001,54,442,503.7000000000001,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6135.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,978,8061,0.001,99,55,107.7,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6140.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,2161,2536,0.001,35,34,219.6,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6145.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,764,1659,0.0,44,4,0.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6150.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,2019,4266,0.0,26,33,0.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6155.0,0.0,0.05,83.6,90.1,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6160.0,0.0,0.05,88.5,95.3,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6165.0,0.0,0.05,93.2,99.4,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6170.0,0.0,0.05,98.1,104.4,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6175.0,0.0,0.05,103.5,109.4,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6180.0,0.0,0.05,108.2,115.3,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6185.0,0.0,0.05,113.2,120.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68361.0]
["2025-02-06T11:03:15.000000000",6068.18,6190.0,0.0,0.05,118.2,124.3,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68361.0]
["2025-02-06T11:03:26.000000000",6068.07,5945.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1033,0.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,5950.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1847,0.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,5955.0,113.6,114.2,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1423,67.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,5960.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1847,86.7,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,5965.0,103.6,104.2,0.2,0.25,0.987,-0.013,0.001,79,3,0.001,1707,1495,178.6,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,5970.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2898,121.7,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,5975.0,93.7,94.3,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1820,109.2,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,5980.0,88.7,89.3,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2979,284.90000000000003,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,5985.0,83.8,84.4,0.3,0.4,0.978,-0.022,0.001,117,25,0.001,682,3183,79.9,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,5990.0,78.8,79.4,0.35,0.4,0.973,-0.027,0.002,424,106,0.002,890,3635,262.8,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,5995.0,73.9,74.5,0.45,0.5,0.969,-0.031,0.002,292,8,0.002,827,4369,223.8,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6000.0,69.0,69.6,0.5,0.55,0.965,-0.035,0.002,1136,293,0.002,4536,7971,1134.4,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6005.0,64.1,64.6,0.6,0.65,0.959,-0.041,0.002,606,54,0.002,734,4580,268.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6010.0,59.2,59.8,0.7,0.75,0.951,-0.049,0.003,262,148,0.003,987,7256,374.7,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6015.0,54.3,54.9,0.85,0.9,0.941,-0.059,0.003,356,393,0.003,750,9116,331.8,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6020.0,49.5,50.1,1.0,1.1,0.929,-0.071,0.004,1214,524,0.004,1344,14594,1023.2,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6025.0,44.8,45.3,1.25,1.3,0.914,-0.086,0.005,748,324,0.005,1226,11913,987.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6030.0,40.1,40.6,1.55,1.65,0.895,-0.106,0.006,462,296,0.006,4210,15756,2803.2000000000003,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6035.0,35.5,36.0,2.0,2.05,0.869,-0.131,0.007,595,131,0.007,4820,16480,3790.5,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6040.0,31.2,31.5,2.5,2.6,0.838,-0.162,0.008,937,521,0.008,2427,21008,2691.2,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6045.0,26.9,27.1,3.2,3.3,0.798,-0.202,0.01,631,631,0.01,902,11474,1533.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6050.0,22.8,23.0,4.1,4.2,0.753,-0.247,0.011,1685,1744,0.011,1568,23066,3578.3,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6055.0,18.9,19.1,5.2,5.3,0.699,-0.302,0.013,1535,1578,0.013,1423,10279,3845.399999999999,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6060.0,15.4,15.5,6.6,6.7,0.634,-0.366,0.014,2012,4425,0.014,898,16006,4074.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6065.0,12.1,12.3,8.4,8.5,0.562,-0.438,0.016,1354,8222,0.016,537,15734,3025.6,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6070.0,9.3,9.4,10.5,10.7,0.484,-0.516,0.015,1808,14502,0.016,406,18237,3361.6,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6075.0,6.9,7.0,13.1,13.3,0.405,-0.595,0.015,1870,21236,0.015,330,11749,3300.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6080.0,4.9,5.1,16.1,16.4,0.327,-0.673,0.015,5405,27907,0.015,428,4623,8749.5,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6085.0,3.4,3.6,19.5,19.9,0.253,-0.747,0.013,4444,15325,0.013,224,1923,6068.4,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6090.0,2.35,2.45,23.4,23.9,0.191,-0.809,0.011,2857,24648,0.011,257,1065,3425.4,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6095.0,1.55,1.65,27.6,28.1,0.138,-0.862,0.009,1342,23388,0.009,285,834,1464.3,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6100.0,1.0,1.05,32.0,32.6,0.099,-0.901,0.007,4619,36969,0.007,557,1821,3623.2,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6105.0,0.65,0.7,36.7,37.2,0.068,-0.932,0.005,2800,19243,0.005,147,204,1473.5,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6110.0,0.4,0.5,41.4,42.0,0.047,-0.953,0.004,4503,19981,0.004,133,104,1854.4,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6115.0,0.3,0.35,46.3,46.9,0.033,-0.967,0.003,2134,12127,0.003,263,73,719.1,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6120.0,0.2,0.25,51.2,51.8,0.023,-0.977,0.002,7996,11359,0.002,205,1006,1640.2,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6125.0,0.1,0.2,56.1,56.7,0.016,-0.984,0.002,5266,9134,0.002,95,733,1072.2,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6130.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,4983,5184,0.001,54,442,503.7000000000001,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6135.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6140.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2161,2541,0.001,35,34,219.6,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6145.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,764,1660,0.0,44,4,0.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6150.0,0.0,0.05,80.8,84.5,0.003,-0.997,0.0,2019,4267,0.0,26,33,0.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6155.0,0.0,0.05,83.2,89.5,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6160.0,0.0,0.05,88.0,94.3,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6165.0,0.0,0.05,93.1,99.3,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6170.0,0.0,0.05,98.0,104.5,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6175.0,0.0,0.05,102.9,109.6,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6180.0,0.0,0.05,107.9,114.5,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6185.0,0.0,0.05,112.9,120.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68457.7]
["2025-02-06T11:03:26.000000000",6068.07,6190.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68457.7]
["2025-02-06T11:03:37.000000000",6069.2,5945.0,124.1,124.8,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1033,0.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,5950.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1847,0.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,5955.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1423,67.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,5960.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1865,86.7,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,5965.0,104.2,104.8,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1495,178.6,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,5970.0,99.3,99.8,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2916,121.7,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,5975.0,94.3,94.9,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1820,109.2,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,5980.0,89.3,89.9,0.25,0.35,0.982,-0.018,0.001,133,13,0.001,2716,2979,284.90000000000003,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,5985.0,84.4,85.0,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3183,79.9,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,5990.0,79.4,80.0,0.35,0.4,0.976,-0.024,0.001,424,106,0.001,890,3635,131.4,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,5995.0,74.5,75.1,0.4,0.45,0.972,-0.028,0.002,292,8,0.002,827,4369,223.8,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6000.0,69.6,70.1,0.5,0.55,0.965,-0.035,0.002,1136,293,0.002,4536,7974,1134.4,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6005.0,64.6,65.3,0.55,0.6,0.961,-0.039,0.002,606,54,0.002,734,4586,268.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6010.0,59.8,60.3,0.65,0.7,0.954,-0.046,0.003,262,148,0.003,987,7260,374.7,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6015.0,54.9,55.4,0.8,0.85,0.944,-0.056,0.003,356,393,0.003,750,9133,331.8,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6020.0,50.1,50.6,1.0,1.05,0.933,-0.067,0.004,1214,525,0.004,1344,14626,1023.2,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6025.0,45.3,45.8,1.2,1.25,0.917,-0.083,0.005,748,324,0.005,1226,11926,987.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6030.0,40.6,41.1,1.5,1.55,0.897,-0.103,0.006,462,296,0.006,4210,15784,2803.2000000000003,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6035.0,36.0,36.5,1.9,1.95,0.874,-0.126,0.007,595,132,0.007,4820,16502,3790.5,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6040.0,31.6,31.9,2.4,2.5,0.843,-0.157,0.008,937,521,0.008,2427,21034,2691.2,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6045.0,27.3,27.6,3.1,3.2,0.806,-0.194,0.01,631,632,0.01,902,11484,1533.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6050.0,23.2,23.4,3.9,4.0,0.76,-0.24,0.011,1685,1744,0.011,1568,23088,3578.3,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6055.0,19.3,19.5,5.0,5.1,0.706,-0.294,0.013,1535,1578,0.013,1423,10284,3845.399999999999,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6060.0,15.7,15.9,6.4,6.5,0.641,-0.359,0.014,2012,4429,0.014,898,16060,4074.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6065.0,12.4,12.6,8.1,8.2,0.569,-0.431,0.016,1354,8241,0.016,537,15759,3025.6,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6070.0,9.5,9.7,10.2,10.4,0.49,-0.51,0.016,1808,14515,0.016,406,18247,3542.4,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6075.0,7.1,7.2,12.7,12.9,0.41,-0.59,0.016,1870,21253,0.016,330,11761,3520.0000000000005,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6080.0,5.1,5.2,15.7,15.9,0.33,-0.67,0.015,5405,27970,0.015,428,4626,8749.5,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6085.0,3.6,3.7,19.1,19.5,0.257,-0.743,0.013,4444,15350,0.013,224,1923,6068.4,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6090.0,2.45,2.5,22.9,23.4,0.193,-0.807,0.012,2857,24677,0.012,257,1065,3736.8,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6095.0,1.65,1.7,27.1,27.6,0.139,-0.861,0.009,1342,23412,0.009,285,834,1464.3,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6100.0,1.05,1.1,31.5,32.0,0.1,-0.9,0.007,4619,36996,0.007,557,1821,3623.2,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6105.0,0.7,0.75,36.1,36.6,0.069,-0.931,0.006,2800,19261,0.006,147,204,1768.2000000000005,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6110.0,0.45,0.5,40.9,41.4,0.047,-0.953,0.004,4503,19981,0.004,133,104,1854.4,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6115.0,0.3,0.35,45.7,46.3,0.033,-0.967,0.003,2134,12136,0.003,263,73,719.1,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6120.0,0.2,0.25,50.6,51.2,0.024,-0.976,0.002,7996,11366,0.002,205,1006,1640.2,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6125.0,0.1,0.2,55.5,56.1,0.016,-0.984,0.002,5266,9153,0.002,95,733,1072.2,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6130.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,4983,5185,0.001,54,442,503.7000000000001,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6135.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6140.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2161,2541,0.001,35,34,219.6,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,764,1660,0.0,44,4,0.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6150.0,0.0,0.05,80.3,83.9,0.003,-0.997,0.0,2019,4267,0.0,26,33,0.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6155.0,0.0,0.05,82.4,88.9,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6160.0,0.0,0.05,87.4,93.9,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6165.0,0.0,0.05,92.5,99.3,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6170.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6175.0,0.0,0.05,102.5,109.6,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6180.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6185.0,0.0,0.05,112.2,118.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69333.2]
["2025-02-06T11:03:37.000000000",6069.2,6190.0,0.0,0.05,117.2,123.6,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69333.2]
["2025-02-06T11:03:49.000000000",6068.94,5945.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1033,0.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,5950.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1847,0.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,5955.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1423,67.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,5960.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1865,86.7,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,5965.0,104.3,105.0,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1495,178.6,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,5970.0,99.4,100.0,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2916,121.7,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,5975.0,94.4,95.0,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1822,109.2,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,5980.0,89.4,90.0,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,2979,284.90000000000003,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,5985.0,84.5,85.1,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3183,79.9,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,5990.0,79.5,80.1,0.35,0.4,0.975,-0.024,0.001,424,106,0.001,890,3635,131.4,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,5995.0,74.6,75.2,0.4,0.45,0.972,-0.028,0.002,292,8,0.002,827,4369,223.8,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6000.0,69.6,70.3,0.45,0.55,0.967,-0.033,0.002,1136,293,0.002,4536,7975,1134.4,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6005.0,64.7,65.3,0.55,0.6,0.961,-0.039,0.002,606,54,0.002,734,4587,268.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6010.0,59.8,60.4,0.65,0.7,0.954,-0.046,0.003,262,148,0.003,987,7263,374.7,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6015.0,55.1,55.6,0.8,0.85,0.944,-0.056,0.003,356,393,0.003,750,9133,331.8,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6020.0,50.2,50.7,0.95,1.05,0.932,-0.068,0.004,1214,525,0.004,1344,14639,1023.2,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6025.0,45.5,46.0,1.2,1.25,0.917,-0.083,0.005,748,324,0.005,1226,11926,987.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6030.0,40.8,41.2,1.5,1.55,0.897,-0.103,0.006,462,296,0.006,4210,15800,2803.2000000000003,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6035.0,36.2,36.6,1.9,1.95,0.872,-0.128,0.007,595,132,0.007,4820,16504,3790.5,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6040.0,31.7,32.0,2.4,2.5,0.841,-0.159,0.008,937,521,0.008,2427,21042,2691.2,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6045.0,27.4,27.7,3.0,3.2,0.804,-0.196,0.01,631,632,0.01,902,11486,1533.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6050.0,23.3,23.5,3.9,4.0,0.758,-0.242,0.011,1685,1760,0.011,1568,23091,3578.3,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6055.0,19.4,19.6,5.0,5.1,0.703,-0.297,0.013,1535,1589,0.013,1423,10294,3845.399999999999,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6060.0,15.8,16.0,6.4,6.5,0.638,-0.361,0.014,2012,4430,0.014,898,16066,4074.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6065.0,12.5,12.6,8.0,8.2,0.566,-0.434,0.016,1354,8281,0.016,537,15765,3025.6,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6070.0,9.6,9.7,10.1,10.3,0.488,-0.512,0.016,1808,14553,0.016,406,18252,3542.4,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6075.0,7.1,7.3,12.7,12.8,0.407,-0.593,0.016,1870,21269,0.016,330,11771,3520.0000000000005,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6080.0,5.2,5.3,15.7,15.9,0.329,-0.671,0.015,5405,28026,0.015,428,4627,8749.5,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6085.0,3.6,3.7,19.0,19.4,0.255,-0.745,0.013,4444,15363,0.013,224,1923,6068.4,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6090.0,2.45,2.55,22.8,23.3,0.192,-0.809,0.011,2857,24687,0.011,257,1065,3425.4,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6095.0,1.65,1.7,27.0,27.4,0.139,-0.861,0.009,1342,23414,0.009,285,834,1464.3,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6100.0,1.05,1.15,31.4,31.9,0.098,-0.902,0.007,4619,37004,0.007,557,1821,3623.2,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6105.0,0.7,0.75,36.0,36.6,0.069,-0.931,0.006,2800,19261,0.006,147,204,1768.2000000000005,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6110.0,0.45,0.5,40.7,41.3,0.047,-0.953,0.004,4503,19984,0.004,133,104,1854.4,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6115.0,0.3,0.35,45.6,46.2,0.033,-0.967,0.003,2134,12136,0.003,263,73,719.1,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6120.0,0.2,0.25,50.5,51.1,0.024,-0.976,0.002,7996,11366,0.002,205,1006,1640.2,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6125.0,0.1,0.2,55.4,56.0,0.016,-0.984,0.002,5266,9153,0.002,95,737,1072.2,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6130.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,4983,5185,0.001,54,442,503.7000000000001,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6135.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6140.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2161,2541,0.001,35,35,219.6,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,764,1660,0.0,44,4,0.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6150.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,2019,4267,0.0,26,33,0.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6155.0,0.0,0.05,82.4,88.7,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6160.0,0.0,0.05,87.4,93.7,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6165.0,0.0,0.05,92.5,99.3,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6170.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6175.0,0.0,0.05,102.5,108.7,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6180.0,0.0,0.05,107.6,113.7,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6185.0,0.0,0.05,111.4,118.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69021.79999999999]
["2025-02-06T11:03:49.000000000",6068.94,6190.0,0.0,0.05,116.7,123.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,5945.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1033,0.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,5950.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1849,0.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,5955.0,114.2,114.9,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1433,67.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,5960.0,109.2,109.9,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1865,86.7,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,5965.0,104.2,104.9,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1495,178.6,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,5970.0,99.3,99.9,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2916,121.7,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,5975.0,94.3,95.0,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1822,109.2,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,5980.0,89.3,90.0,0.25,0.35,0.982,-0.018,0.001,133,13,0.001,2716,2980,284.90000000000003,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,5985.0,84.4,85.0,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3183,79.9,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,5990.0,79.4,80.1,0.35,0.4,0.975,-0.024,0.001,424,106,0.001,890,3635,131.4,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,5995.0,74.5,75.1,0.4,0.5,0.972,-0.028,0.002,292,8,0.002,827,4370,223.8,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6000.0,69.6,70.2,0.5,0.55,0.967,-0.033,0.002,1136,293,0.002,4536,7977,1134.4,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6005.0,64.7,65.3,0.55,0.6,0.961,-0.039,0.002,606,54,0.002,734,4587,268.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6010.0,59.8,60.4,0.65,0.75,0.954,-0.046,0.003,262,148,0.003,987,7264,374.7,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6015.0,54.9,55.5,0.8,0.9,0.944,-0.056,0.003,356,393,0.003,750,9135,331.8,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6020.0,50.1,50.7,1.0,1.05,0.932,-0.068,0.004,1214,525,0.004,1344,14648,1023.2,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6025.0,45.3,45.9,1.2,1.3,0.917,-0.083,0.005,748,324,0.005,1226,11931,987.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6030.0,40.6,41.2,1.5,1.6,0.897,-0.103,0.006,462,296,0.006,4210,15832,2803.2000000000003,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6035.0,36.1,36.6,1.9,2.0,0.872,-0.128,0.007,595,132,0.007,4820,16522,3790.5,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6040.0,31.7,32.0,2.45,2.5,0.841,-0.159,0.008,937,521,0.008,2427,21066,2691.2,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6045.0,27.3,27.7,3.1,3.2,0.804,-0.196,0.01,631,632,0.01,902,11488,1533.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6050.0,23.2,23.5,3.9,4.1,0.758,-0.242,0.011,1685,1761,0.011,1568,23109,3578.3,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6055.0,19.3,19.6,5.0,5.2,0.703,-0.297,0.013,1535,1597,0.013,1423,10294,3845.399999999999,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6060.0,15.7,15.9,6.4,6.6,0.638,-0.361,0.014,2012,4431,0.014,898,16080,4074.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6065.0,12.5,12.7,8.2,8.3,0.566,-0.434,0.016,1354,8311,0.016,537,15781,3025.6,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6070.0,9.6,9.7,10.2,10.4,0.488,-0.512,0.016,1808,14664,0.016,406,18256,3542.4,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6075.0,7.1,7.3,12.7,12.9,0.407,-0.593,0.016,1870,21274,0.016,330,11772,3520.0000000000005,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6080.0,5.1,5.3,15.8,16.0,0.329,-0.671,0.015,5405,28042,0.015,428,4628,8749.5,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6085.0,3.6,3.7,19.1,19.5,0.255,-0.745,0.013,4444,15375,0.013,224,1923,6068.4,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6090.0,2.5,2.55,22.9,23.4,0.192,-0.809,0.011,2857,24702,0.011,257,1065,3425.4,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6095.0,1.65,1.7,27.1,27.6,0.139,-0.861,0.009,1342,23417,0.009,285,834,1464.3,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6100.0,1.1,1.15,31.5,32.0,0.098,-0.902,0.007,4619,37065,0.007,557,1821,3623.2,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6105.0,0.7,0.75,36.0,36.7,0.069,-0.931,0.006,2800,19262,0.006,147,204,1768.2000000000005,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6110.0,0.45,0.5,40.7,41.4,0.047,-0.953,0.004,4503,19986,0.004,133,104,1854.4,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6115.0,0.3,0.35,45.6,46.3,0.033,-0.967,0.003,2134,12136,0.003,263,73,719.1,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6120.0,0.2,0.25,50.5,51.2,0.024,-0.976,0.002,7996,11367,0.002,205,1006,1640.2,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6125.0,0.1,0.2,55.4,56.1,0.016,-0.984,0.002,5266,9153,0.002,95,737,1072.2,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6130.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,4983,5227,0.001,54,442,503.7000000000001,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6135.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6140.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2161,2541,0.001,35,35,219.6,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6145.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,764,1661,0.0,44,4,0.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6150.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,2019,4267,0.0,26,33,0.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6155.0,0.0,0.05,82.4,88.8,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6160.0,0.0,0.05,87.4,93.8,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6165.0,0.0,0.05,92.5,99.3,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6170.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6175.0,0.0,0.05,102.5,108.8,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6180.0,0.0,0.05,107.6,113.8,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6185.0,0.0,0.05,111.4,118.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69021.79999999999]
["2025-02-06T11:04:00.000000000",6068.75,6190.0,0.0,0.05,116.7,123.8,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69021.79999999999]
["2025-02-06T11:04:11.000000000",6068.85,5945.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1035,0.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,5950.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1852,0.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,5955.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1433,67.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,5960.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1865,86.7,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,5965.0,104.5,105.1,0.15,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1495,178.6,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,5970.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2917,121.7,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,5975.0,94.6,95.2,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1822,109.2,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,5980.0,89.6,90.2,0.25,0.35,0.981,-0.019,0.001,133,13,0.001,2716,2980,284.90000000000003,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,5985.0,84.6,85.2,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3183,79.9,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,5990.0,79.7,80.3,0.35,0.4,0.975,-0.025,0.001,424,106,0.001,890,3635,131.4,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,5995.0,74.8,75.3,0.4,0.45,0.97,-0.03,0.002,292,8,0.002,827,4373,223.8,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6000.0,69.8,70.4,0.5,0.55,0.965,-0.035,0.002,1136,293,0.002,4536,7977,1134.4,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6005.0,64.9,65.5,0.55,0.6,0.958,-0.041,0.002,606,54,0.002,734,4591,268.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6010.0,60.0,60.6,0.65,0.75,0.951,-0.049,0.003,262,148,0.003,987,7264,374.7,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6015.0,55.2,55.7,0.8,0.85,0.941,-0.059,0.003,356,393,0.003,750,9137,331.8,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6020.0,50.3,50.9,1.0,1.05,0.929,-0.071,0.004,1214,525,0.004,1344,14650,1023.2,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6025.0,45.6,46.1,1.2,1.25,0.914,-0.086,0.005,748,324,0.005,1226,11939,987.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6030.0,40.9,41.4,1.5,1.55,0.895,-0.105,0.006,462,297,0.006,4210,15846,2803.2000000000003,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6035.0,36.3,36.8,1.9,1.95,0.868,-0.132,0.007,595,132,0.007,4820,16546,3790.5,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6040.0,31.8,32.1,2.4,2.5,0.838,-0.162,0.008,937,521,0.008,2427,21098,2691.2,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6045.0,27.5,27.8,3.0,3.2,0.799,-0.201,0.01,631,638,0.01,902,11496,1533.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6050.0,23.4,23.6,3.9,4.0,0.752,-0.248,0.011,1685,1776,0.011,1568,23127,3578.3,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6055.0,19.5,19.7,5.0,5.1,0.697,-0.303,0.013,1535,1597,0.013,1423,10314,3845.399999999999,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6060.0,15.9,16.1,6.4,6.5,0.632,-0.368,0.014,2012,4447,0.014,898,16091,4074.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6065.0,12.6,12.7,8.1,8.2,0.56,-0.44,0.016,1354,8332,0.016,537,15791,3025.6,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6070.0,9.7,9.8,10.1,10.3,0.481,-0.519,0.016,1808,14723,0.016,406,18266,3542.4,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6075.0,7.2,7.3,12.6,12.8,0.401,-0.599,0.016,1870,21297,0.016,330,11774,3520.0000000000005,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6080.0,5.2,5.3,15.6,15.8,0.323,-0.677,0.015,5405,28087,0.015,428,4629,8749.5,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6085.0,3.6,3.8,18.9,19.3,0.249,-0.751,0.013,4444,15391,0.013,224,1924,6068.4,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6090.0,2.5,2.55,22.7,23.2,0.188,-0.812,0.011,2857,24724,0.011,257,1065,3425.4,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6095.0,1.65,1.75,26.9,27.4,0.137,-0.863,0.009,1342,23435,0.009,285,835,1464.3,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6100.0,1.1,1.15,31.3,31.8,0.096,-0.904,0.007,4619,37118,0.007,557,1821,3623.2,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6105.0,0.7,0.75,35.8,36.4,0.067,-0.933,0.005,2800,19287,0.005,147,204,1473.5,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6110.0,0.45,0.5,40.6,41.2,0.047,-0.953,0.004,4503,19990,0.004,133,104,1854.4,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6115.0,0.3,0.35,45.4,46.0,0.033,-0.967,0.003,2134,12137,0.003,263,73,719.1,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6120.0,0.2,0.25,50.3,50.9,0.023,-0.977,0.002,7996,11367,0.002,205,1006,1640.2,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6125.0,0.1,0.2,55.2,55.8,0.016,-0.984,0.002,5266,9153,0.002,95,737,1072.2,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6130.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,4983,5242,0.001,54,442,503.7000000000001,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6135.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6140.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,2161,2541,0.001,35,35,219.6,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6145.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,764,1676,0.0,44,4,0.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6150.0,0.0,0.05,80.0,80.9,0.003,-0.997,0.0,2019,4267,0.0,26,33,0.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6155.0,0.0,0.05,82.5,88.6,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6160.0,0.0,0.05,87.4,93.6,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6165.0,0.0,0.05,92.5,98.6,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6170.0,0.0,0.05,97.6,103.6,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6175.0,0.0,0.05,102.5,108.6,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6180.0,0.0,0.05,107.6,113.6,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6185.0,0.0,0.05,111.4,118.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68727.09999999999]
["2025-02-06T11:04:11.000000000",6068.85,6190.0,0.0,0.05,116.7,123.6,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68727.09999999999]
["2025-02-06T11:04:23.000000000",6068.61,5945.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1035,0.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,5950.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1853,0.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,5955.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1444,67.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,5960.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1865,86.7,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,5965.0,104.1,104.7,0.2,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1495,178.6,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,5970.0,99.2,99.8,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2917,121.7,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,5975.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1823,109.2,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,5980.0,89.2,89.8,0.25,0.35,0.981,-0.019,0.001,133,13,0.001,2716,2980,284.90000000000003,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,5985.0,84.3,84.9,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3191,79.9,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,5990.0,79.3,79.9,0.35,0.4,0.976,-0.024,0.001,424,106,0.001,890,3635,131.4,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,5995.0,74.4,75.0,0.4,0.5,0.971,-0.029,0.002,292,8,0.002,827,4373,223.8,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6000.0,69.5,70.0,0.5,0.55,0.968,-0.032,0.002,1136,293,0.002,4536,8127,1134.4,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6005.0,64.6,65.1,0.55,0.65,0.961,-0.039,0.002,606,54,0.002,734,4596,268.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6010.0,59.7,60.2,0.7,0.75,0.953,-0.047,0.003,262,148,0.003,987,7265,374.7,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6015.0,54.9,55.4,0.8,0.9,0.943,-0.057,0.003,356,393,0.003,750,9138,331.8,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6020.0,50.0,50.6,1.0,1.05,0.931,-0.069,0.004,1214,526,0.004,1344,14652,1023.2,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6025.0,45.3,45.8,1.25,1.3,0.916,-0.084,0.005,748,324,0.005,1226,11942,987.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6030.0,40.6,41.0,1.55,1.6,0.896,-0.104,0.006,462,297,0.006,4210,15855,2803.2000000000003,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6035.0,36.0,36.4,1.95,2.0,0.872,-0.128,0.007,595,132,0.007,4820,16552,3790.5,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6040.0,31.6,31.9,2.45,2.55,0.841,-0.159,0.008,937,523,0.008,2427,21115,2691.2,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6045.0,27.3,27.6,3.1,3.3,0.802,-0.198,0.01,631,638,0.01,902,11514,1533.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6050.0,23.2,23.5,4.0,4.1,0.757,-0.243,0.011,1685,1776,0.011,1568,23158,3578.3,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6055.0,19.3,19.6,5.1,5.3,0.702,-0.298,0.013,1535,1598,0.013,1423,10316,3845.399999999999,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6060.0,15.7,15.9,6.5,6.7,0.639,-0.361,0.014,2012,4450,0.014,898,16339,4074.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6065.0,12.4,12.6,8.2,8.4,0.567,-0.433,0.016,1354,8360,0.016,537,15799,3025.6,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6070.0,9.5,9.7,10.3,10.5,0.488,-0.512,0.016,1808,14779,0.016,406,18276,3542.4,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6075.0,7.1,7.3,12.9,13.1,0.408,-0.592,0.016,1870,21326,0.016,330,11777,3520.0000000000005,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6080.0,5.1,5.3,15.9,16.1,0.329,-0.671,0.015,5405,28135,0.015,428,4630,8749.5,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6085.0,3.6,3.7,19.2,19.6,0.256,-0.745,0.013,4444,15396,0.013,224,1934,6068.4,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6090.0,2.5,2.55,23.1,23.5,0.192,-0.807,0.011,2857,24755,0.011,257,1065,3425.4,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6095.0,1.65,1.7,27.2,27.7,0.139,-0.861,0.009,1342,23445,0.009,285,840,1464.3,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6100.0,1.05,1.15,31.6,32.1,0.1,-0.9,0.007,4619,37119,0.007,557,1821,3623.2,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6105.0,0.7,0.75,36.2,36.8,0.069,-0.931,0.006,2800,19288,0.006,147,204,1768.2000000000005,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6110.0,0.45,0.5,41.0,41.5,0.047,-0.953,0.004,4503,19994,0.004,133,104,1854.4,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6115.0,0.3,0.35,45.8,46.4,0.033,-0.967,0.003,2134,12139,0.003,263,73,719.1,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6120.0,0.2,0.25,50.7,51.3,0.024,-0.976,0.002,7996,11367,0.002,205,1006,1640.2,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6125.0,0.1,0.2,55.6,56.2,0.016,-0.984,0.002,5266,9153,0.002,95,737,1072.2,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6130.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,4983,5242,0.001,54,442,503.7000000000001,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6135.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6140.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2161,2541,0.001,35,35,219.6,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,764,1677,0.0,44,4,0.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6150.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,2019,4267,0.0,26,33,0.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6155.0,0.0,0.05,82.4,88.8,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6160.0,0.0,0.05,87.4,93.8,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6165.0,0.0,0.05,92.5,98.8,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6170.0,0.0,0.05,97.6,103.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6175.0,0.0,0.05,102.5,108.8,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6180.0,0.0,0.05,107.6,113.8,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6185.0,0.0,0.05,111.4,118.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69021.79999999999]
["2025-02-06T11:04:23.000000000",6068.61,6190.0,0.0,0.05,116.7,123.8,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69021.79999999999]
["2025-02-06T11:04:34.000000000",6068.81,5945.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1035,0.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,5950.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1853,0.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,5955.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1444,67.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,5960.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1865,86.7,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,5965.0,104.1,104.8,0.2,0.25,0.987,-0.013,0.001,79,3,0.001,1707,1495,178.6,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,5970.0,99.2,99.8,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2917,121.7,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,5975.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1823,109.2,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,5980.0,89.2,89.8,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,2980,284.90000000000003,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,5985.0,84.3,84.9,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3191,79.9,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,5990.0,79.3,79.9,0.35,0.4,0.975,-0.025,0.001,424,106,0.001,890,3635,131.4,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,5995.0,74.4,75.0,0.4,0.5,0.971,-0.029,0.002,292,8,0.002,827,4373,223.8,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6000.0,69.5,70.1,0.5,0.55,0.965,-0.035,0.002,1136,293,0.002,4536,8132,1134.4,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6005.0,64.6,65.1,0.55,0.65,0.96,-0.04,0.002,606,54,0.002,734,4597,268.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6010.0,59.7,60.3,0.7,0.75,0.951,-0.049,0.003,262,148,0.003,987,7265,374.7,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6015.0,54.8,55.4,0.85,0.9,0.942,-0.058,0.003,356,393,0.003,750,9143,331.8,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6020.0,50.0,50.6,1.0,1.05,0.93,-0.07,0.004,1214,526,0.004,1344,14661,1023.2,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6025.0,45.3,45.8,1.25,1.3,0.914,-0.086,0.005,748,324,0.005,1226,11942,987.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6030.0,40.6,41.1,1.55,1.6,0.895,-0.105,0.006,462,297,0.006,4210,15872,2803.2000000000003,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6035.0,36.0,36.5,1.95,2.0,0.87,-0.13,0.007,595,132,0.007,4820,16558,3790.5,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6040.0,31.6,31.9,2.5,2.55,0.839,-0.161,0.008,937,523,0.008,2427,21117,2691.2,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6045.0,27.2,27.6,3.1,3.2,0.802,-0.198,0.01,631,638,0.01,902,11514,1533.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6050.0,23.1,23.4,4.0,4.1,0.754,-0.246,0.011,1685,1776,0.011,1568,23165,3578.3,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6055.0,19.3,19.5,5.1,5.2,0.699,-0.301,0.013,1535,1598,0.013,1423,10317,3845.399999999999,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6060.0,15.7,15.9,6.5,6.6,0.635,-0.365,0.014,2012,4451,0.014,898,16344,4074.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6065.0,12.4,12.6,8.2,8.3,0.563,-0.437,0.016,1354,8375,0.016,537,15805,3025.6,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6070.0,9.5,9.7,10.3,10.4,0.485,-0.515,0.016,1808,14825,0.016,406,18285,3542.4,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6075.0,7.1,7.2,12.8,13.0,0.405,-0.595,0.016,1870,21341,0.016,330,11784,3520.0000000000005,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6080.0,5.1,5.2,15.8,16.0,0.327,-0.673,0.015,5405,28154,0.015,428,4630,8749.5,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6085.0,3.6,3.7,19.2,19.6,0.254,-0.746,0.013,4444,15406,0.013,224,1934,6068.4,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6090.0,2.5,2.55,23.0,23.5,0.191,-0.809,0.011,2857,24765,0.011,257,1065,3425.4,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6095.0,1.65,1.7,27.2,27.7,0.138,-0.862,0.009,1342,23451,0.009,285,840,1464.3,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6100.0,1.05,1.15,31.6,32.1,0.098,-0.902,0.007,4619,37124,0.007,557,1821,3623.2,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6105.0,0.7,0.75,36.2,36.8,0.068,-0.932,0.005,2800,19291,0.005,147,204,1473.5,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6110.0,0.45,0.5,40.9,41.5,0.047,-0.953,0.004,4503,19997,0.004,133,104,1854.4,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6115.0,0.3,0.35,45.8,46.4,0.033,-0.967,0.003,2134,12139,0.003,263,73,719.1,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6120.0,0.2,0.25,50.7,51.3,0.024,-0.976,0.002,7996,11367,0.002,205,1006,1640.2,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6125.0,0.1,0.2,55.6,56.2,0.016,-0.984,0.002,5266,9154,0.002,95,737,1072.2,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6130.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,4983,5242,0.001,54,442,503.7000000000001,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6135.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6140.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2161,2541,0.001,35,35,219.6,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,764,1677,0.0,44,4,0.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6150.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2019,4267,0.0,26,33,0.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6155.0,0.0,0.05,82.4,88.9,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6160.0,0.0,0.05,87.4,93.9,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6165.0,0.0,0.05,92.5,98.9,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6170.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6175.0,0.0,0.05,102.5,108.8,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6180.0,0.0,0.05,107.6,113.8,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6185.0,0.0,0.05,111.4,118.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68727.09999999999]
["2025-02-06T11:04:34.000000000",6068.81,6190.0,0.0,0.05,117.6,124.0,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,5945.0,123.7,124.4,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1035,0.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,5950.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1853,0.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,5955.0,113.7,114.4,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1445,67.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,5960.0,108.7,109.4,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1865,86.7,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,5965.0,103.7,104.5,0.2,0.25,0.987,-0.013,0.001,79,3,0.001,1707,1495,178.6,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,5970.0,98.8,99.5,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2917,121.7,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,5975.0,93.8,94.5,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1823,109.2,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,5980.0,88.8,89.5,0.25,0.35,0.982,-0.018,0.001,133,13,0.001,2716,2981,284.90000000000003,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,5985.0,83.9,84.6,0.3,0.4,0.979,-0.021,0.001,117,25,0.001,682,3191,79.9,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,5990.0,78.9,79.6,0.35,0.45,0.975,-0.025,0.001,424,106,0.001,890,3737,131.4,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,5995.0,74.0,74.7,0.45,0.5,0.971,-0.029,0.002,292,8,0.002,827,4373,223.8,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6000.0,69.1,69.8,0.5,0.55,0.965,-0.035,0.002,1136,293,0.002,4536,8133,1134.4,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6005.0,64.2,64.9,0.6,0.65,0.96,-0.04,0.002,606,54,0.002,734,4603,268.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6010.0,59.3,60.0,0.7,0.75,0.951,-0.049,0.003,262,149,0.003,987,7270,374.7,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6015.0,54.5,55.1,0.85,0.9,0.942,-0.058,0.003,356,393,0.003,750,9152,331.8,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6020.0,49.7,50.3,1.0,1.1,0.93,-0.07,0.004,1214,526,0.004,1344,14680,1023.2,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6025.0,44.9,45.5,1.25,1.35,0.914,-0.086,0.005,748,324,0.005,1226,11952,987.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6030.0,40.2,40.8,1.6,1.65,0.895,-0.105,0.006,462,297,0.006,4210,15890,2803.2000000000003,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6035.0,35.6,36.2,2.0,2.05,0.87,-0.13,0.007,595,132,0.007,4820,16647,3790.5,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6040.0,31.3,31.7,2.5,2.55,0.839,-0.161,0.008,937,523,0.008,2427,21122,2691.2,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6045.0,27.0,27.3,3.2,3.3,0.802,-0.198,0.01,631,638,0.01,902,11601,1533.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6050.0,22.9,23.2,4.1,4.2,0.754,-0.246,0.011,1685,1787,0.011,1568,23172,3578.3,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6055.0,19.1,19.3,5.2,5.3,0.699,-0.301,0.013,1535,1600,0.013,1423,10331,3845.399999999999,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6060.0,15.5,15.7,6.6,6.7,0.635,-0.365,0.014,2012,4462,0.014,898,16366,4074.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6065.0,12.2,12.4,8.3,8.5,0.563,-0.437,0.016,1354,8376,0.016,537,15809,3025.6,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6070.0,9.4,9.5,10.4,10.6,0.485,-0.515,0.016,1808,14872,0.016,406,18291,3542.4,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6075.0,7.0,7.1,13.0,13.2,0.405,-0.595,0.016,1870,21354,0.016,330,11786,3520.0000000000005,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6080.0,5.0,5.1,16.0,16.2,0.327,-0.673,0.015,5405,28174,0.015,428,4630,8749.5,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6085.0,3.5,3.6,19.4,19.9,0.254,-0.746,0.013,4444,15417,0.013,224,1944,6068.4,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6090.0,2.4,2.5,23.3,23.8,0.191,-0.809,0.011,2857,24784,0.011,257,1065,3425.4,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6095.0,1.6,1.65,27.4,28.0,0.138,-0.862,0.009,1342,23457,0.009,285,840,1464.3,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6100.0,1.05,1.1,31.9,32.4,0.098,-0.902,0.007,4619,37138,0.007,557,1821,3623.2,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6105.0,0.65,0.7,36.5,37.1,0.068,-0.932,0.005,2800,19292,0.005,147,204,1473.5,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6110.0,0.4,0.45,41.2,41.9,0.047,-0.953,0.004,4503,20009,0.004,133,104,1854.4,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6115.0,0.3,0.35,46.1,46.8,0.033,-0.967,0.003,2134,12142,0.003,263,73,719.1,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6120.0,0.2,0.25,51.0,51.7,0.024,-0.976,0.002,7996,11367,0.002,205,1006,1640.2,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6125.0,0.1,0.2,55.9,56.6,0.016,-0.984,0.002,5266,9154,0.002,95,737,1072.2,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6130.0,0.05,0.1,60.8,61.6,0.009,-0.991,0.001,4983,5244,0.001,54,442,503.7000000000001,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6135.0,0.05,0.1,65.8,66.5,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6140.0,0.05,0.1,70.8,71.5,0.008,-0.992,0.001,2161,2541,0.001,35,35,219.6,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6145.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,764,1681,0.0,44,4,0.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6150.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,2019,4267,0.0,26,33,0.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6155.0,0.0,0.05,83.1,89.3,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6160.0,0.0,0.05,87.9,94.3,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6165.0,0.0,0.05,93.1,99.3,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6170.0,0.0,0.05,98.0,104.3,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6175.0,0.0,0.05,102.5,109.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6180.0,0.0,0.05,107.9,114.3,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6185.0,0.0,0.05,111.4,119.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68727.09999999999]
["2025-02-06T11:04:45.000000000",6068.43,6190.0,0.0,0.05,118.0,124.3,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68727.09999999999]
["2025-02-06T11:04:57.000000000",6068.32,5945.0,123.2,124.0,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1035,0.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,5950.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1853,0.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,5955.0,112.4,114.0,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1445,67.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,5960.0,108.3,109.0,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1865,86.7,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,5965.0,102.3,104.1,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1495,178.6,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,5970.0,98.4,99.1,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2917,121.7,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,5975.0,93.4,94.1,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1823,109.2,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,5980.0,88.4,89.2,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2981,284.90000000000003,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,5985.0,83.5,84.2,0.3,0.4,0.978,-0.022,0.001,117,25,0.001,682,3191,79.9,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,5990.0,78.5,79.3,0.4,0.45,0.974,-0.026,0.001,424,106,0.001,890,3739,131.4,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,5995.0,73.6,74.3,0.45,0.5,0.969,-0.031,0.002,292,8,0.002,827,4373,223.8,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6000.0,68.7,69.4,0.5,0.55,0.965,-0.035,0.002,1136,293,0.002,4536,8133,1134.4,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6005.0,63.7,64.5,0.6,0.65,0.958,-0.042,0.002,606,54,0.002,734,4603,268.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6010.0,58.9,59.6,0.7,0.75,0.951,-0.049,0.003,262,149,0.003,987,7271,374.7,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6015.0,54.1,54.7,0.85,0.95,0.941,-0.059,0.003,356,393,0.003,750,9153,331.8,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6020.0,49.3,49.9,1.05,1.1,0.928,-0.072,0.004,1214,526,0.004,1344,14681,1023.2,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6025.0,44.5,45.1,1.3,1.35,0.912,-0.089,0.005,748,324,0.005,1226,11955,987.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6030.0,39.8,40.4,1.65,1.7,0.892,-0.108,0.006,462,297,0.006,4210,15897,2803.2000000000003,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6035.0,35.3,35.8,2.05,2.1,0.866,-0.134,0.007,595,132,0.007,4820,16698,3790.5,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6040.0,30.8,31.3,2.6,2.65,0.834,-0.166,0.008,937,523,0.008,2427,21282,2691.2,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6045.0,26.5,27.0,3.3,3.4,0.795,-0.204,0.01,631,638,0.01,902,11608,1533.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6050.0,22.5,22.9,4.2,4.3,0.748,-0.252,0.011,1685,1787,0.011,1568,23184,3578.3,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6055.0,18.7,19.0,5.3,5.5,0.691,-0.308,0.013,1535,1600,0.013,1423,10349,3845.399999999999,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6060.0,15.2,15.4,6.8,6.9,0.628,-0.372,0.014,2012,4462,0.014,898,16395,4074.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6065.0,12.0,12.2,8.5,8.7,0.556,-0.444,0.015,1354,8383,0.015,537,15816,2836.5,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6070.0,9.2,9.4,10.7,10.9,0.478,-0.522,0.016,1808,14907,0.016,406,18297,3542.4,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6075.0,6.8,6.9,13.3,13.5,0.397,-0.603,0.016,1870,21356,0.016,330,11790,3520.0000000000005,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6080.0,4.9,5.0,16.4,16.6,0.319,-0.683,0.015,5405,28184,0.015,428,4631,8749.5,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6085.0,3.4,3.5,19.7,20.3,0.247,-0.753,0.013,4444,15418,0.013,224,1945,6068.4,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6090.0,2.35,2.4,23.6,24.2,0.185,-0.816,0.011,2857,24814,0.011,257,1065,3425.4,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6095.0,1.55,1.6,27.8,28.4,0.132,-0.867,0.009,1342,23460,0.009,285,840,1464.3,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6100.0,1.0,1.1,32.3,32.8,0.094,-0.906,0.007,4619,37143,0.007,557,1821,3623.2,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6105.0,0.65,0.7,36.9,37.6,0.065,-0.935,0.005,2800,19295,0.005,147,204,1473.5,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6110.0,0.4,0.45,41.6,42.3,0.043,-0.957,0.004,4503,20012,0.004,133,104,1854.4,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6115.0,0.3,0.35,46.4,47.2,0.033,-0.967,0.003,2134,12142,0.003,263,73,719.1,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6120.0,0.2,0.25,51.4,52.1,0.023,-0.977,0.002,7996,11367,0.002,205,1006,1640.2,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6125.0,0.1,0.2,56.3,57.8,0.016,-0.984,0.002,5266,9154,0.002,95,737,1072.2,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6130.0,0.05,0.1,61.3,62.0,0.009,-0.991,0.001,4983,5245,0.001,54,442,503.7000000000001,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6135.0,0.05,0.1,66.2,67.0,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6140.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,2161,2542,0.001,35,35,219.6,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6145.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,764,1681,0.0,44,4,0.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6150.0,0.0,0.05,81.2,84.5,0.003,-0.997,0.0,2019,4267,0.0,26,33,0.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6155.0,0.0,0.05,83.2,89.5,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6160.0,0.0,0.05,88.2,95.3,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6165.0,0.0,0.05,93.2,100.5,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6170.0,0.0,0.05,98.2,104.5,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6175.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6180.0,0.0,0.05,107.9,114.5,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6185.0,0.0,0.05,111.4,119.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68538.0]
["2025-02-06T11:04:57.000000000",6068.32,6190.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68538.0]
["2025-02-06T11:05:08.000000000",6068.05,5945.0,123.2,123.9,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1035,0.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,5950.0,118.2,118.9,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1873,0.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,5955.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1446,67.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,5960.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1865,86.7,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,5965.0,103.3,104.0,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1495,178.6,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,5970.0,98.4,99.0,0.2,0.25,0.985,-0.015,0.001,107,8,0.001,1110,2917,121.7,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,5975.0,93.4,94.0,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1823,109.2,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,5980.0,88.4,89.0,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2981,284.90000000000003,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,5985.0,83.5,84.1,0.3,0.4,0.978,-0.022,0.001,117,25,0.001,682,3191,79.9,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,5990.0,78.5,79.1,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3741,262.8,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,5995.0,73.6,74.2,0.45,0.5,0.969,-0.031,0.002,292,8,0.002,827,4373,223.8,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6000.0,68.7,69.3,0.5,0.55,0.964,-0.036,0.002,1136,293,0.002,4536,8139,1134.4,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6005.0,63.8,64.4,0.6,0.65,0.958,-0.042,0.002,606,54,0.002,734,4604,268.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6010.0,58.9,59.5,0.7,0.8,0.95,-0.05,0.003,262,149,0.003,987,7272,374.7,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6015.0,54.0,54.6,0.85,0.95,0.94,-0.06,0.003,356,393,0.003,750,9153,331.8,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6020.0,49.2,49.8,1.05,1.1,0.926,-0.074,0.004,1214,526,0.004,1344,14681,1023.2,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6025.0,44.5,45.0,1.3,1.35,0.91,-0.09,0.005,748,324,0.005,1226,11958,987.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6030.0,39.8,40.3,1.6,1.7,0.889,-0.111,0.006,462,297,0.006,4210,15905,2803.2000000000003,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6035.0,35.3,35.8,2.05,2.1,0.864,-0.136,0.007,595,132,0.007,4820,16705,3790.5,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6040.0,30.9,31.3,2.6,2.7,0.831,-0.169,0.009,937,523,0.009,2427,21292,3027.6,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6045.0,26.6,27.0,3.3,3.4,0.792,-0.208,0.01,631,639,0.01,902,11620,1533.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6050.0,22.6,22.9,4.2,4.3,0.743,-0.257,0.012,1685,1787,0.012,1568,23188,3903.6,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6055.0,18.8,19.0,5.3,5.5,0.687,-0.313,0.013,1535,1600,0.013,1423,10363,3845.399999999999,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6060.0,15.2,15.4,6.8,6.9,0.622,-0.378,0.015,2012,4463,0.015,898,16412,4365.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6065.0,12.0,12.2,8.5,8.7,0.549,-0.451,0.016,1354,8384,0.016,537,15820,3025.6,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6070.0,9.2,9.3,10.7,10.9,0.47,-0.529,0.016,1808,14912,0.016,406,18301,3542.4,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6075.0,6.8,6.9,13.3,13.5,0.391,-0.609,0.016,1870,21360,0.016,330,11790,3520.0000000000005,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6080.0,4.9,5.0,16.4,16.6,0.312,-0.688,0.015,5405,28205,0.015,428,4631,8749.5,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6085.0,3.4,3.5,19.8,20.2,0.242,-0.758,0.013,4444,15419,0.013,224,1945,6068.4,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6090.0,2.35,2.4,23.7,24.2,0.18,-0.82,0.011,2857,24881,0.011,257,1065,3425.4,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6095.0,1.55,1.6,27.9,28.4,0.131,-0.869,0.009,1342,23473,0.009,285,840,1464.3,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6100.0,1.0,1.05,32.3,32.9,0.092,-0.908,0.007,4619,37154,0.007,557,1821,3623.2,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6105.0,0.65,0.7,36.9,37.5,0.064,-0.936,0.005,2800,19295,0.005,147,204,1473.5,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6110.0,0.4,0.45,41.7,42.3,0.043,-0.957,0.004,4503,20012,0.004,133,104,1854.4,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6115.0,0.25,0.3,46.6,47.2,0.029,-0.971,0.003,2134,12143,0.003,263,73,719.1,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6120.0,0.2,0.25,51.5,52.1,0.023,-0.977,0.002,7996,11367,0.002,205,1006,1640.2,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6125.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,5266,9154,0.001,95,737,536.1,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6130.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,4983,5250,0.001,54,442,503.7000000000001,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6135.0,0.05,0.1,66.3,67.0,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6140.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,2161,2542,0.001,35,35,219.6,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6145.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,764,1681,0.0,44,4,0.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6150.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,2019,4267,0.0,26,33,0.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6155.0,0.0,0.05,83.5,89.5,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6160.0,0.0,0.05,87.9,94.8,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6165.0,0.0,0.05,93.1,99.9,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6170.0,0.0,0.05,97.9,104.5,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6175.0,0.0,0.05,102.5,109.6,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6180.0,0.0,0.05,107.9,114.5,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6185.0,0.0,0.05,111.4,119.9,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69275.1]
["2025-02-06T11:05:08.000000000",6068.05,6190.0,0.0,0.05,116.7,124.8,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69275.1]
["2025-02-06T11:05:19.000000000",6067.67,5945.0,122.7,123.4,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1035,0.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,5950.0,117.7,118.4,0.1,0.2,0.991,-0.009,0.0,155,36,0.0,3925,1877,0.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,5955.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1446,67.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,5960.0,107.8,108.5,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1865,86.7,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,5965.0,102.8,103.5,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1495,178.6,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,5970.0,97.8,98.5,0.2,0.3,0.985,-0.015,0.001,107,8,0.001,1110,2927,121.7,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,5975.0,92.9,93.5,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1823,109.2,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,5980.0,87.9,88.6,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2981,284.90000000000003,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,5985.0,82.9,83.6,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,3201,79.9,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,5990.0,78.0,78.7,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3742,262.8,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,5995.0,73.1,73.7,0.45,0.5,0.969,-0.031,0.002,292,8,0.002,827,4373,223.8,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6000.0,68.1,68.8,0.55,0.6,0.964,-0.036,0.002,1136,293,0.002,4536,8139,1134.4,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6005.0,63.2,63.9,0.6,0.7,0.957,-0.043,0.002,606,54,0.002,734,4607,268.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6010.0,58.4,59.0,0.75,0.8,0.948,-0.052,0.003,262,149,0.003,987,7272,374.7,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6015.0,53.6,54.2,0.9,0.95,0.938,-0.062,0.004,356,393,0.004,750,9153,442.4,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6020.0,48.8,49.4,1.1,1.15,0.925,-0.075,0.004,1214,526,0.004,1344,14684,1023.2,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6025.0,44.0,44.6,1.35,1.4,0.909,-0.091,0.005,748,324,0.005,1226,11958,987.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6030.0,39.4,39.9,1.7,1.75,0.888,-0.112,0.006,462,297,0.006,4210,15908,2803.2000000000003,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6035.0,34.8,35.4,2.1,2.2,0.861,-0.139,0.007,595,132,0.007,4820,16710,3790.5,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6040.0,30.5,30.8,2.7,2.75,0.828,-0.172,0.009,937,523,0.009,2427,21299,3027.6,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6045.0,26.3,26.6,3.4,3.5,0.788,-0.212,0.01,631,640,0.01,902,11641,1533.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6050.0,22.2,22.5,4.3,4.5,0.741,-0.259,0.012,1685,1789,0.012,1568,23215,3903.6,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6055.0,18.4,18.6,5.5,5.6,0.683,-0.317,0.013,1535,1610,0.013,1423,10368,3845.399999999999,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6060.0,14.9,15.1,6.9,7.1,0.618,-0.382,0.015,2012,4465,0.015,898,16423,4365.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6065.0,11.7,11.9,8.8,8.9,0.544,-0.456,0.016,1354,8395,0.016,537,15825,3025.6,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6070.0,8.9,9.1,11.0,11.2,0.466,-0.534,0.016,1808,14942,0.016,406,18311,3542.4,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6075.0,6.6,6.8,13.6,13.8,0.386,-0.614,0.015,1870,21422,0.015,330,11792,3300.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6080.0,4.7,4.9,16.8,17.0,0.309,-0.691,0.014,5405,28213,0.014,428,4632,8166.200000000001,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6085.0,3.3,3.4,20.2,20.7,0.238,-0.762,0.013,4444,15423,0.013,224,1945,6068.4,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6090.0,2.25,2.35,24.1,24.6,0.178,-0.822,0.011,2857,24920,0.011,257,1065,3425.4,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6095.0,1.5,1.55,28.3,28.9,0.128,-0.872,0.009,1342,23491,0.009,285,840,1464.3,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6100.0,0.95,1.0,32.8,33.3,0.089,-0.911,0.007,4619,37188,0.007,557,1821,3623.2,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6105.0,0.6,0.7,37.4,38.1,0.062,-0.938,0.005,2800,19297,0.005,147,204,1473.5,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6110.0,0.4,0.45,42.2,42.8,0.043,-0.957,0.004,4503,20013,0.004,133,104,1854.4,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6115.0,0.25,0.3,47.0,47.7,0.029,-0.971,0.003,2134,12143,0.003,263,74,719.1,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6120.0,0.2,0.25,51.9,52.6,0.023,-0.977,0.002,7996,11369,0.002,205,1006,1640.2,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6125.0,0.1,0.15,56.9,57.6,0.014,-0.986,0.001,5266,9154,0.001,95,737,536.1,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6130.0,0.05,0.1,61.8,62.5,0.009,-0.991,0.001,4983,5250,0.001,54,442,503.7000000000001,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6135.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6140.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,2161,2548,0.001,35,35,219.6,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6145.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,764,1692,0.0,44,4,0.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6150.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,2019,4267,0.0,26,33,0.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6155.0,0.0,0.05,83.7,90.1,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6160.0,0.0,0.05,88.7,95.3,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6165.0,0.0,0.05,93.2,100.5,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6170.0,0.0,0.05,98.7,105.0,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6175.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6180.0,0.0,0.05,108.7,115.4,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6185.0,0.0,0.05,113.7,120.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68582.4]
["2025-02-06T11:05:19.000000000",6067.67,6190.0,0.0,0.05,118.7,125.2,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,5945.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1035,0.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,5950.0,118.1,118.7,0.1,0.15,0.991,-0.009,0.0,155,36,0.0,3925,1877,0.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,5955.0,113.1,113.7,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1446,67.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,5960.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1865,86.7,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,5965.0,103.2,103.8,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1495,178.6,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,5970.0,98.2,98.8,0.2,0.3,0.985,-0.015,0.001,107,8,0.001,1110,2927,121.7,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,5975.0,93.3,93.8,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1823,109.2,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,5980.0,88.3,88.9,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2981,284.90000000000003,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,5985.0,83.3,83.9,0.3,0.4,0.976,-0.024,0.001,117,25,0.001,682,3201,79.9,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,5990.0,78.4,79.0,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3743,262.8,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,5995.0,73.5,74.0,0.45,0.5,0.969,-0.031,0.002,292,8,0.002,827,4373,223.8,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6000.0,68.5,69.1,0.5,0.6,0.964,-0.036,0.002,1136,293,0.002,4536,8139,1134.4,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6005.0,63.6,64.2,0.6,0.7,0.957,-0.043,0.002,606,54,0.002,734,4607,268.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6010.0,58.8,59.3,0.75,0.8,0.948,-0.052,0.003,262,149,0.003,987,7272,374.7,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6015.0,53.9,54.4,0.9,0.95,0.938,-0.062,0.004,356,393,0.004,750,9159,442.4,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6020.0,49.1,49.6,1.05,1.15,0.925,-0.075,0.004,1214,527,0.004,1344,14685,1023.2,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6025.0,44.4,44.9,1.3,1.4,0.909,-0.091,0.005,748,324,0.005,1226,11969,987.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6030.0,39.7,40.2,1.65,1.7,0.888,-0.112,0.006,462,297,0.006,4210,15921,2803.2000000000003,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6035.0,35.2,35.6,2.05,2.15,0.861,-0.139,0.007,595,132,0.007,4820,16712,3790.5,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6040.0,30.8,31.1,2.65,2.7,0.828,-0.172,0.009,937,523,0.009,2427,21315,3027.6,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6045.0,26.5,26.8,3.3,3.5,0.788,-0.212,0.01,631,640,0.01,902,11744,1533.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6050.0,22.5,22.8,4.2,4.4,0.741,-0.259,0.012,1685,1798,0.012,1568,23220,3903.6,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6055.0,18.6,18.8,5.4,5.5,0.683,-0.317,0.013,1535,1610,0.013,1423,10382,3845.399999999999,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6060.0,15.1,15.2,6.8,7.0,0.618,-0.382,0.015,2012,4465,0.015,898,16439,4365.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6065.0,11.9,12.1,8.6,8.8,0.544,-0.456,0.016,1354,8405,0.016,537,15838,3025.6,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6070.0,9.1,9.2,10.8,11.0,0.466,-0.534,0.016,1808,14945,0.016,406,18317,3542.4,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6075.0,6.7,6.8,13.4,13.6,0.386,-0.614,0.015,1870,21429,0.015,330,11792,3300.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6080.0,4.8,4.9,16.5,16.7,0.309,-0.691,0.014,5405,28232,0.014,428,4635,8166.200000000001,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6085.0,3.4,3.5,20.0,20.3,0.238,-0.762,0.013,4444,15430,0.013,224,1945,6068.4,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6090.0,2.3,2.35,23.9,24.3,0.178,-0.822,0.011,2857,24940,0.011,257,1065,3425.4,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6095.0,1.5,1.55,28.1,28.5,0.128,-0.872,0.009,1342,23504,0.009,285,840,1464.3,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6100.0,1.0,1.05,32.5,33.0,0.089,-0.911,0.007,4619,37471,0.007,557,1821,3623.2,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6105.0,0.65,0.7,37.1,37.7,0.062,-0.938,0.005,2800,19317,0.005,147,204,1473.5,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6110.0,0.4,0.45,41.9,42.4,0.043,-0.957,0.004,4503,20048,0.004,133,104,1854.4,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6115.0,0.25,0.3,46.7,47.3,0.029,-0.971,0.003,2134,12165,0.003,263,74,719.1,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6120.0,0.2,0.25,51.6,52.2,0.023,-0.977,0.002,7996,11385,0.002,205,1006,1640.2,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6125.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,5266,9155,0.001,95,737,536.1,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6130.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,4983,5250,0.001,54,442,503.7000000000001,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6135.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6140.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2161,2548,0.001,35,35,219.6,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6145.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,764,1708,0.0,44,4,0.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6150.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2019,4267,0.0,26,33,0.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6155.0,0.0,0.05,83.7,89.8,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6160.0,0.0,0.05,88.7,94.8,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6165.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6170.0,0.0,0.05,98.6,104.7,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6175.0,0.0,0.05,103.6,110.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6180.0,0.0,0.05,108.6,114.7,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6185.0,0.0,0.05,113.6,119.7,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68582.4]
["2025-02-06T11:05:30.000000000",6067.71,6190.0,0.0,0.05,118.6,124.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,5945.0,123.2,124.0,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1035,0.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,5950.0,118.2,119.0,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1877,0.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,5955.0,113.2,114.0,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1446,67.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,5960.0,108.2,109.0,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1866,86.7,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,5965.0,103.2,104.1,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1495,178.6,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,5970.0,98.3,99.1,0.2,0.25,0.985,-0.015,0.001,107,8,0.001,1110,2927,121.7,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,5975.0,93.3,94.1,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1826,109.2,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,5980.0,88.3,89.2,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2981,284.90000000000003,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,5985.0,83.4,84.2,0.3,0.4,0.976,-0.024,0.001,117,25,0.001,682,3201,79.9,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,5990.0,78.4,79.3,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3744,262.8,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,5995.0,73.5,74.3,0.45,0.5,0.969,-0.031,0.002,292,8,0.002,827,4374,223.8,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6000.0,68.6,69.4,0.5,0.55,0.964,-0.036,0.002,1136,293,0.002,4536,8139,1134.4,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6005.0,63.7,64.5,0.6,0.65,0.957,-0.043,0.002,606,54,0.002,734,4607,268.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6010.0,58.8,59.6,0.7,0.8,0.948,-0.052,0.003,262,149,0.003,987,7273,374.7,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6015.0,54.0,54.7,0.85,0.95,0.938,-0.062,0.004,356,393,0.004,750,9159,442.4,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6020.0,49.2,49.9,1.05,1.15,0.926,-0.074,0.004,1214,527,0.004,1344,14690,1023.2,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6025.0,44.5,45.1,1.3,1.35,0.91,-0.09,0.005,748,324,0.005,1226,11978,987.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6030.0,39.8,40.4,1.65,1.7,0.889,-0.111,0.006,462,297,0.006,4210,15947,2803.2000000000003,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6035.0,35.2,35.8,2.05,2.1,0.863,-0.137,0.007,595,132,0.007,4820,16713,3790.5,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6040.0,30.9,31.2,2.6,2.7,0.83,-0.17,0.009,937,523,0.009,2427,21330,3027.6,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6045.0,26.6,26.9,3.3,3.4,0.791,-0.209,0.01,631,640,0.01,902,11756,1533.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6050.0,22.5,22.8,4.2,4.3,0.742,-0.258,0.012,1685,1799,0.012,1568,23225,3903.6,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6055.0,18.7,18.9,5.3,5.5,0.686,-0.314,0.013,1535,1610,0.013,1423,10407,3845.399999999999,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6060.0,15.2,15.3,6.8,6.9,0.62,-0.38,0.015,2012,4467,0.015,898,16546,4365.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6065.0,11.9,12.1,8.5,8.7,0.547,-0.453,0.016,1354,8406,0.016,537,15840,3025.6,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6070.0,9.1,9.3,10.7,10.9,0.468,-0.532,0.016,1808,14958,0.016,406,18317,3542.4,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6075.0,6.7,6.9,13.3,13.5,0.389,-0.611,0.015,1870,21441,0.015,330,11795,3300.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6080.0,4.8,4.9,16.3,16.5,0.312,-0.688,0.014,5405,28247,0.014,428,4635,8166.200000000001,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6085.0,3.3,3.4,19.7,20.3,0.241,-0.759,0.013,4444,15440,0.013,224,1945,6068.4,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6090.0,2.3,2.35,23.6,24.2,0.179,-0.821,0.011,2857,24977,0.011,257,1065,3425.4,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6095.0,1.5,1.6,27.8,28.4,0.13,-0.87,0.009,1342,23507,0.009,285,840,1464.3,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6100.0,1.0,1.05,32.3,32.9,0.092,-0.908,0.007,4619,37508,0.007,557,1821,3623.2,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6105.0,0.65,0.7,36.8,37.6,0.064,-0.936,0.005,2800,19322,0.005,147,204,1473.5,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6110.0,0.4,0.45,41.6,42.4,0.043,-0.957,0.004,4503,20050,0.004,133,104,1854.4,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6115.0,0.25,0.3,46.4,47.2,0.029,-0.971,0.003,2134,12165,0.003,263,74,719.1,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6120.0,0.15,0.25,51.3,52.2,0.023,-0.977,0.002,7996,11403,0.002,205,1006,1640.2,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6125.0,0.1,0.15,56.3,57.1,0.014,-0.986,0.001,5266,9155,0.001,95,737,536.1,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6130.0,0.05,0.1,61.2,62.1,0.009,-0.991,0.001,4983,5268,0.001,54,442,503.7000000000001,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6135.0,0.05,0.1,66.2,67.0,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6140.0,0.05,0.1,71.2,72.0,0.008,-0.992,0.001,2161,2548,0.001,35,35,219.6,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6145.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,764,1712,0.0,44,4,0.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6150.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,2019,4267,0.0,26,35,0.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6155.0,0.0,0.05,83.7,90.1,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6160.0,0.0,0.05,88.7,95.1,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6165.0,0.0,0.05,93.4,100.5,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6170.0,0.0,0.05,98.4,105.0,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6175.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6180.0,0.0,0.05,108.4,115.2,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6185.0,0.0,0.05,113.6,120.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68582.4]
["2025-02-06T11:05:42.000000000",6067.61,6190.0,0.0,0.05,118.6,124.8,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,5945.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1036,0.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,5950.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1878,0.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,5955.0,112.9,113.7,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1446,67.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,5960.0,108.0,108.7,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1866,86.7,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,5965.0,102.9,103.7,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1495,178.6,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,5970.0,98.0,98.7,0.2,0.3,0.985,-0.015,0.001,107,8,0.001,1110,2927,121.7,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,5975.0,93.0,93.8,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1826,109.2,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,5980.0,88.1,88.8,0.3,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2981,284.90000000000003,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,5985.0,83.1,83.9,0.35,0.4,0.976,-0.024,0.001,117,25,0.001,682,3201,79.9,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,5990.0,78.1,78.9,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3744,262.8,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,5995.0,73.2,74.0,0.45,0.5,0.969,-0.031,0.002,292,8,0.002,827,4375,223.8,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6000.0,68.3,69.0,0.5,0.6,0.964,-0.036,0.002,1136,293,0.002,4536,8139,1134.4,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6005.0,63.4,64.1,0.6,0.7,0.958,-0.042,0.002,606,54,0.002,734,4608,268.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6010.0,58.5,59.3,0.75,0.8,0.948,-0.052,0.003,262,149,0.003,987,7303,374.7,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6015.0,53.7,54.3,0.9,0.95,0.938,-0.062,0.004,356,393,0.004,750,9159,442.4,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6020.0,48.9,49.5,1.1,1.15,0.925,-0.075,0.004,1214,527,0.004,1344,14723,1023.2,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6025.0,44.2,44.8,1.35,1.4,0.909,-0.091,0.005,748,324,0.005,1226,11978,987.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6030.0,39.6,40.1,1.7,1.75,0.888,-0.112,0.006,462,297,0.006,4210,15956,2803.2000000000003,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6035.0,35.0,35.5,2.1,2.15,0.862,-0.138,0.007,595,132,0.007,4820,16720,3790.5,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6040.0,30.7,31.0,2.65,2.75,0.83,-0.17,0.009,937,523,0.009,2427,21336,3027.6,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6045.0,26.4,26.7,3.4,3.5,0.79,-0.21,0.01,631,640,0.01,902,11757,1533.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6050.0,22.4,22.6,4.3,4.4,0.741,-0.259,0.012,1685,1799,0.012,1568,23247,3903.6,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6055.0,18.6,18.8,5.4,5.6,0.686,-0.314,0.013,1535,1610,0.013,1423,10408,3845.399999999999,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6060.0,15.0,15.2,6.9,7.0,0.619,-0.381,0.015,2012,4467,0.015,898,16548,4365.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6065.0,11.8,12.0,8.7,8.8,0.546,-0.454,0.016,1354,8408,0.016,537,15843,3025.6,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6070.0,9.0,9.2,10.9,11.0,0.468,-0.532,0.016,1808,14972,0.016,406,18321,3542.4,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6075.0,6.7,6.8,13.5,13.7,0.388,-0.612,0.015,1870,21446,0.015,330,11795,3300.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6080.0,4.8,4.9,16.6,16.8,0.31,-0.69,0.014,5405,28274,0.014,428,4640,8166.200000000001,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6085.0,3.3,3.4,20.0,20.5,0.238,-0.762,0.013,4444,15442,0.013,224,1945,6068.4,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6090.0,2.25,2.35,23.9,24.5,0.178,-0.822,0.011,2857,24996,0.011,257,1065,3425.4,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6095.0,1.5,1.55,28.1,28.7,0.128,-0.872,0.009,1342,23515,0.009,285,840,1464.3,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6100.0,1.0,1.05,32.6,33.2,0.092,-0.908,0.007,4619,37514,0.007,557,1821,3623.2,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6105.0,0.65,0.7,37.2,37.9,0.064,-0.936,0.005,2800,19338,0.005,147,204,1473.5,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6110.0,0.4,0.45,41.9,42.7,0.043,-0.957,0.004,4503,20054,0.004,133,104,1854.4,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6115.0,0.25,0.3,46.8,47.5,0.029,-0.971,0.003,2134,12165,0.003,263,74,719.1,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6120.0,0.15,0.25,51.7,52.5,0.021,-0.979,0.002,7996,11404,0.002,205,1006,1640.2,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6125.0,0.1,0.15,56.6,57.4,0.014,-0.986,0.001,5266,9155,0.001,95,737,536.1,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6130.0,0.05,0.1,61.6,62.4,0.009,-0.991,0.001,4983,5269,0.001,54,442,503.7000000000001,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6135.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6140.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,2161,2548,0.001,35,35,219.6,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6145.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,764,1714,0.0,44,4,0.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6150.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,2019,4267,0.0,26,37,0.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6155.0,0.0,0.05,83.7,90.1,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6160.0,0.0,0.05,88.7,95.1,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6165.0,0.0,0.05,93.7,100.1,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6170.0,0.0,0.05,98.7,105.0,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6175.0,0.0,0.05,103.7,110.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6180.0,0.0,0.05,107.9,115.1,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6185.0,0.0,0.05,112.9,120.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68582.4]
["2025-02-06T11:05:53.000000000",6067.63,6190.0,0.0,0.05,118.3,125.1,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,5945.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1036,0.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,5950.0,118.4,119.2,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1878,0.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,5955.0,113.5,116.0,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1446,67.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,5960.0,108.5,109.2,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1866,86.7,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,5965.0,103.5,104.2,0.2,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1495,178.6,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,5970.0,98.5,99.2,0.2,0.25,0.985,-0.015,0.001,107,8,0.001,1110,2927,121.7,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,5975.0,93.6,94.3,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1826,109.2,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,5980.0,88.6,89.3,0.25,0.35,0.98,-0.02,0.001,133,13,0.001,2716,2981,284.90000000000003,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,5985.0,83.7,87.1,0.3,0.4,0.976,-0.024,0.001,117,25,0.001,682,3201,79.9,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,5990.0,78.7,79.4,0.4,0.45,0.973,-0.027,0.002,424,106,0.002,890,3744,262.8,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,5995.0,73.8,74.4,0.45,0.5,0.969,-0.031,0.002,292,8,0.002,827,4375,223.8,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6000.0,68.8,69.6,0.5,0.55,0.964,-0.036,0.002,1136,293,0.002,4536,8139,1134.4,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6005.0,63.9,64.6,0.6,0.65,0.958,-0.042,0.002,606,54,0.002,734,4613,268.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6010.0,59.1,59.7,0.7,0.75,0.948,-0.052,0.003,262,149,0.003,987,7308,374.7,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6015.0,54.3,54.9,0.85,0.9,0.938,-0.062,0.004,356,393,0.004,750,9159,442.4,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6020.0,49.4,50.1,1.05,1.1,0.925,-0.075,0.004,1214,527,0.004,1344,14727,1023.2,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6025.0,44.7,45.3,1.3,1.35,0.909,-0.091,0.005,748,324,0.005,1226,11982,987.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6030.0,40.0,40.6,1.6,1.65,0.888,-0.112,0.006,462,297,0.006,4210,15964,2803.2000000000003,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6035.0,35.4,36.0,2.0,2.1,0.862,-0.138,0.007,595,132,0.007,4820,16728,3790.5,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6040.0,31.1,31.5,2.55,2.6,0.83,-0.17,0.009,937,523,0.009,2427,21344,3027.6,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6045.0,26.8,27.2,3.2,3.4,0.79,-0.21,0.01,631,640,0.01,902,11761,1533.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6050.0,22.7,22.9,4.1,4.2,0.741,-0.259,0.012,1685,1799,0.012,1568,23277,3903.6,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6055.0,18.9,19.1,5.2,5.4,0.686,-0.314,0.013,1535,1610,0.013,1423,10408,3845.399999999999,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6060.0,15.3,15.5,6.6,6.8,0.619,-0.381,0.015,2012,4468,0.015,898,16581,4365.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6065.0,12.1,12.2,8.4,8.6,0.546,-0.454,0.016,1354,8415,0.016,537,15866,3025.6,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6070.0,9.2,9.4,10.5,10.7,0.468,-0.532,0.016,1808,14979,0.016,406,18322,3542.4,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6075.0,6.8,7.0,13.1,13.3,0.388,-0.612,0.015,1870,21450,0.015,330,11795,3300.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6080.0,4.9,5.0,16.2,16.3,0.31,-0.69,0.014,5405,28287,0.014,428,4644,8166.200000000001,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6085.0,3.4,3.5,19.5,20.0,0.238,-0.762,0.013,4444,15449,0.013,224,1945,6068.4,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6090.0,2.3,2.4,23.3,24.0,0.178,-0.822,0.011,2857,25007,0.011,257,1065,3425.4,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6095.0,1.55,1.6,27.6,28.2,0.128,-0.872,0.009,1342,23520,0.009,285,840,1464.3,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6100.0,1.0,1.05,32.0,32.6,0.092,-0.908,0.007,4619,37524,0.007,557,1821,3623.2,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6105.0,0.65,0.7,36.7,37.4,0.064,-0.936,0.005,2800,19344,0.005,147,204,1473.5,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6110.0,0.4,0.45,41.5,42.1,0.043,-0.957,0.004,4503,20059,0.004,133,104,1854.4,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6115.0,0.25,0.3,46.3,47.0,0.029,-0.971,0.003,2134,12165,0.003,263,74,719.1,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6120.0,0.15,0.25,51.2,51.9,0.021,-0.979,0.002,7996,11406,0.002,205,1006,1640.2,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6125.0,0.1,0.15,56.1,56.8,0.014,-0.986,0.001,5266,9155,0.001,95,737,536.1,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6130.0,0.05,0.1,61.1,61.8,0.009,-0.991,0.001,4983,5270,0.001,54,442,503.7000000000001,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6135.0,0.05,0.1,62.8,66.8,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6140.0,0.05,0.1,70.2,71.8,0.008,-0.992,0.001,2161,2548,0.001,35,35,219.6,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6145.0,0.0,0.05,75.3,76.8,0.003,-0.997,0.0,764,1714,0.0,44,4,0.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6150.0,0.0,0.05,80.0,81.7,0.003,-0.997,0.0,2019,4269,0.0,26,37,0.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6155.0,0.0,0.05,83.7,90.1,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6160.0,0.0,0.05,88.7,95.1,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6165.0,0.0,0.05,93.2,100.1,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6170.0,0.0,0.05,98.2,105.0,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6175.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6180.0,0.0,0.05,107.9,114.8,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6185.0,0.0,0.05,112.9,119.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68582.4]
["2025-02-06T11:06:04.000000000",6068.04,6190.0,0.0,0.05,118.3,124.8,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68582.4]
["2025-02-06T11:06:15.000000000",6068.87,5945.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1057,0.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,5950.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1878,0.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,5955.0,114.2,114.8,0.1,0.2,0.99,-0.01,0.001,47,13,0.001,623,1446,67.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,5960.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1867,86.7,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,5965.0,104.2,104.8,0.15,0.25,0.986,-0.014,0.001,79,3,0.001,1707,1505,178.6,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,5970.0,99.3,99.8,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2927,121.7,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,5975.0,94.3,94.9,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1826,109.2,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,5980.0,89.3,89.9,0.25,0.3,0.98,-0.02,0.001,133,13,0.001,2716,3011,284.90000000000003,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,5985.0,84.4,84.9,0.3,0.35,0.978,-0.022,0.001,117,25,0.001,682,3201,79.9,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,5990.0,79.4,80.0,0.35,0.4,0.973,-0.027,0.002,424,106,0.002,890,3746,262.8,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,5995.0,74.5,75.0,0.4,0.45,0.969,-0.031,0.002,292,8,0.002,827,4377,223.8,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6000.0,69.6,70.1,0.45,0.55,0.965,-0.035,0.002,1136,293,0.002,4536,8143,1134.4,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6005.0,64.6,65.2,0.55,0.65,0.958,-0.042,0.002,606,54,0.002,734,4614,268.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6010.0,59.8,60.3,0.65,0.75,0.951,-0.049,0.003,262,149,0.003,987,7327,374.7,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6015.0,54.9,55.4,0.8,0.85,0.941,-0.059,0.003,356,393,0.003,750,9175,331.8,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6020.0,50.1,50.6,1.0,1.05,0.928,-0.072,0.004,1214,527,0.004,1344,14735,1023.2,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6025.0,45.3,45.8,1.2,1.3,0.911,-0.089,0.005,748,324,0.005,1226,11985,987.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6030.0,40.6,41.1,1.5,1.6,0.892,-0.108,0.006,462,297,0.006,4210,16047,2803.2000000000003,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6035.0,36.0,36.5,1.9,2.0,0.866,-0.134,0.007,595,132,0.007,4820,16742,3790.5,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6040.0,31.6,32.0,2.45,2.5,0.834,-0.166,0.009,937,524,0.009,2427,21457,3027.6,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6045.0,27.3,27.6,3.1,3.2,0.796,-0.204,0.01,631,640,0.01,902,11772,1533.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6050.0,23.2,23.4,3.9,4.1,0.748,-0.252,0.012,1685,1809,0.012,1568,23320,3903.6,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6055.0,19.3,19.5,5.0,5.1,0.692,-0.308,0.013,1535,1610,0.013,1423,10434,3845.399999999999,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6060.0,15.7,15.8,6.4,6.5,0.627,-0.373,0.015,2012,4469,0.015,898,16599,4365.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6065.0,12.4,12.6,8.1,8.2,0.553,-0.447,0.016,1354,8437,0.016,537,15881,3025.6,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6070.0,9.5,9.6,10.2,10.3,0.474,-0.526,0.016,1808,15017,0.016,406,18340,3542.4,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6075.0,7.0,7.2,12.7,12.9,0.394,-0.606,0.016,1870,21499,0.016,330,11818,3520.0000000000005,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6080.0,5.0,5.2,15.7,15.9,0.316,-0.684,0.015,5405,28307,0.015,428,4648,8749.5,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6085.0,3.5,3.6,19.1,19.4,0.244,-0.756,0.013,4444,15473,0.013,224,1947,6068.4,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6090.0,2.4,2.45,22.9,23.3,0.182,-0.818,0.011,2857,25033,0.011,257,1075,3425.4,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6095.0,1.6,1.65,27.1,27.5,0.132,-0.868,0.009,1342,23527,0.009,285,840,1464.3,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6100.0,1.05,1.1,31.5,32.0,0.092,-0.908,0.007,4619,37556,0.007,557,1831,3623.2,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6105.0,0.65,0.7,36.1,36.6,0.064,-0.936,0.005,2800,19392,0.005,147,204,1473.5,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6110.0,0.4,0.5,40.9,41.4,0.043,-0.957,0.004,4503,20159,0.004,133,104,1854.4,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6115.0,0.25,0.3,45.7,46.3,0.029,-0.971,0.003,2134,12197,0.003,263,74,719.1,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6120.0,0.15,0.25,50.6,51.2,0.021,-0.979,0.002,7996,11460,0.002,205,1006,1640.2,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6125.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,5266,9155,0.001,95,737,536.1,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6130.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,4983,5332,0.001,54,442,503.7000000000001,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6135.0,0.05,0.1,65.5,66.0,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6140.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2161,2548,0.001,35,35,219.6,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,764,1716,0.0,44,4,0.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6150.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,2019,4269,0.0,26,37,0.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6155.0,0.0,0.05,82.3,88.8,0.003,-0.997,0.0,1078,3968,0.0,25,7,0.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6160.0,0.0,0.05,87.9,93.8,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6165.0,0.0,0.05,92.5,98.8,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6170.0,0.0,0.05,97.9,103.8,0.002,-0.998,0.0,830,192,0.0,15,1,0.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6175.0,0.0,0.05,102.9,108.8,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6180.0,0.0,0.05,107.9,114.3,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6185.0,0.0,0.05,112.9,120.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69275.1]
["2025-02-06T11:06:15.000000000",6068.87,6190.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69275.1]
["2025-02-06T11:06:26.000000000",6069.58,5945.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1057,0.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,5950.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1878,0.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,5955.0,114.7,115.2,0.1,0.2,0.991,-0.009,0.001,47,13,0.001,623,1450,67.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,5960.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1871,86.7,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,5965.0,104.7,105.3,0.15,0.2,0.988,-0.012,0.001,79,3,0.001,1707,1505,178.6,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,5970.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2928,121.7,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,5975.0,94.8,95.3,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1826,109.2,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,5980.0,89.8,90.4,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3011,284.90000000000003,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,5985.0,84.9,85.4,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3201,79.9,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,5990.0,79.9,80.5,0.35,0.4,0.976,-0.025,0.001,424,106,0.001,890,3747,131.4,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,5995.0,75.0,75.5,0.4,0.45,0.972,-0.028,0.002,292,8,0.002,827,4384,223.8,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6000.0,70.0,70.6,0.45,0.5,0.967,-0.033,0.002,1136,293,0.002,4536,8148,1134.4,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6005.0,65.1,65.7,0.55,0.6,0.961,-0.039,0.002,606,54,0.002,734,4615,268.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6010.0,60.2,60.8,0.65,0.7,0.953,-0.047,0.003,262,149,0.003,987,7340,374.7,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6015.0,55.4,55.9,0.8,0.85,0.944,-0.056,0.003,356,393,0.003,750,9176,331.8,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6020.0,50.5,51.0,0.95,1.0,0.933,-0.067,0.004,1214,527,0.004,1344,14744,1023.2,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6025.0,45.8,46.3,1.15,1.2,0.917,-0.083,0.005,748,324,0.005,1226,11990,987.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6030.0,41.1,41.5,1.45,1.5,0.897,-0.103,0.006,462,297,0.006,4210,16066,2803.2000000000003,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6035.0,36.4,36.9,1.85,1.9,0.872,-0.128,0.007,595,132,0.007,4820,16763,3790.5,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6040.0,32.0,32.3,2.35,2.4,0.842,-0.158,0.008,937,524,0.008,2427,21480,2691.2,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6045.0,27.7,27.9,2.95,3.1,0.805,-0.195,0.01,631,640,0.01,902,11820,1533.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6050.0,23.5,23.8,3.8,3.9,0.758,-0.242,0.011,1685,1817,0.011,1568,23351,3578.3,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6055.0,19.6,19.8,4.8,4.9,0.703,-0.296,0.013,1535,1627,0.013,1423,10447,3845.399999999999,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6060.0,15.9,16.1,6.1,6.3,0.639,-0.361,0.015,2012,4488,0.015,898,16631,4365.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6065.0,12.6,12.8,7.8,8.0,0.566,-0.433,0.016,1354,8474,0.016,537,15896,3025.6,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6070.0,9.7,9.8,9.9,10.0,0.487,-0.513,0.016,1808,15097,0.016,406,18356,3542.4,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6075.0,7.2,7.3,12.3,12.5,0.407,-0.593,0.016,1870,21551,0.016,330,11830,3520.0000000000005,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6080.0,5.1,5.3,15.3,15.5,0.328,-0.672,0.015,5405,28393,0.015,428,4652,8749.5,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6085.0,3.6,3.7,18.6,19.0,0.255,-0.745,0.013,4444,15533,0.013,224,1947,6068.4,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6090.0,2.45,2.5,22.5,22.9,0.19,-0.81,0.011,2857,25055,0.011,257,1075,3425.4,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6095.0,1.6,1.7,26.6,27.1,0.139,-0.861,0.009,1342,23533,0.009,285,840,1464.3,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6100.0,1.05,1.1,31.0,31.5,0.097,-0.903,0.007,4619,37564,0.007,557,1831,3623.2,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6105.0,0.65,0.75,35.6,36.2,0.067,-0.933,0.005,2800,19417,0.005,147,204,1473.5,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6110.0,0.45,0.5,40.4,40.9,0.047,-0.953,0.004,4503,20167,0.004,133,104,1854.4,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6115.0,0.3,0.35,45.2,45.8,0.031,-0.969,0.003,2134,12208,0.003,263,74,719.1,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6120.0,0.2,0.25,50.1,50.7,0.022,-0.978,0.002,7996,11469,0.002,205,1006,1640.2,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6125.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,5266,9168,0.001,95,737,536.1,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6130.0,0.05,0.15,60.0,60.6,0.009,-0.991,0.001,4983,5348,0.001,54,442,503.7000000000001,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6135.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6140.0,0.05,0.1,70.0,70.5,0.008,-0.992,0.001,2161,2548,0.001,35,35,219.6,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6145.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,764,1716,0.0,44,4,0.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6150.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,2019,4269,0.0,26,37,0.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6155.0,0.0,0.05,82.3,88.3,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6160.0,0.0,0.05,87.3,93.3,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6165.0,0.0,0.05,92.2,98.3,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6170.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6175.0,0.0,0.05,102.2,108.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6180.0,0.0,0.05,107.2,113.3,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6185.0,0.0,0.05,112.2,118.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68482.0]
["2025-02-06T11:06:26.000000000",6069.58,6190.0,0.0,0.05,117.2,123.3,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68482.0]
["2025-02-06T11:06:37.000000000",6069.39,5945.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1058,0.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,5950.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1879,0.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,5955.0,113.8,114.7,0.1,0.2,0.991,-0.009,0.0,47,13,0.0,623,1451,0.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,5960.0,108.9,109.7,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1871,86.7,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,5965.0,103.8,104.7,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1505,178.6,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,5970.0,99.0,99.7,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2928,121.7,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,5975.0,93.9,94.8,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1826,109.2,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,5980.0,89.0,89.8,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3011,284.90000000000003,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,5985.0,84.1,84.8,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3201,79.9,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,5990.0,79.1,79.9,0.35,0.4,0.976,-0.024,0.001,424,106,0.001,890,3747,131.4,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,5995.0,74.2,74.9,0.4,0.45,0.972,-0.028,0.002,292,8,0.002,827,4384,223.8,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6000.0,69.3,70.0,0.5,0.55,0.968,-0.032,0.002,1136,293,0.002,4536,8155,1134.4,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6005.0,64.3,65.1,0.55,0.6,0.961,-0.039,0.002,606,54,0.002,734,4617,268.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6010.0,59.5,60.2,0.65,0.75,0.954,-0.046,0.003,262,149,0.003,987,7345,374.7,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6015.0,54.7,55.3,0.8,0.85,0.945,-0.055,0.003,356,393,0.003,750,9181,331.8,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6020.0,49.8,50.4,1.0,1.05,0.933,-0.067,0.004,1214,527,0.004,1344,14772,1023.2,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6025.0,45.1,45.7,1.2,1.3,0.919,-0.081,0.005,748,324,0.005,1226,11995,987.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6030.0,40.4,41.0,1.5,1.6,0.901,-0.099,0.006,462,297,0.006,4210,16095,2803.2000000000003,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6035.0,35.8,36.4,1.9,2.0,0.877,-0.123,0.007,595,132,0.007,4820,16766,3790.5,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6040.0,31.4,31.7,2.45,2.5,0.847,-0.153,0.008,937,524,0.008,2427,21489,2691.2,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6045.0,27.1,27.4,3.1,3.2,0.811,-0.189,0.01,631,640,0.01,902,11948,1533.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6050.0,23.0,23.2,3.9,4.1,0.766,-0.234,0.011,1685,1821,0.011,1568,23376,3578.3,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6055.0,19.1,19.3,5.0,5.2,0.711,-0.288,0.013,1535,1628,0.013,1423,10464,3845.399999999999,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6060.0,15.5,15.7,6.4,6.5,0.648,-0.352,0.014,2012,4513,0.014,898,16647,4074.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6065.0,12.2,12.4,8.1,8.3,0.576,-0.424,0.016,1354,8480,0.016,537,15906,3025.6,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6070.0,9.3,9.5,10.3,10.4,0.496,-0.504,0.016,1808,15144,0.016,406,18361,3542.4,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6075.0,6.9,7.0,12.8,13.0,0.415,-0.585,0.016,1870,21576,0.016,330,11830,3520.0000000000005,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6080.0,5.0,5.1,15.8,16.0,0.334,-0.666,0.015,5405,28510,0.015,428,4652,8749.5,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6085.0,3.4,3.6,19.1,19.7,0.26,-0.74,0.014,4444,15551,0.014,224,1947,6535.200000000001,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6090.0,2.35,2.4,23.0,23.6,0.195,-0.805,0.012,2857,25073,0.012,257,1075,3736.8,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6095.0,1.55,1.6,27.2,27.8,0.141,-0.859,0.01,1342,23556,0.01,285,840,1627.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6100.0,1.0,1.1,31.6,32.2,0.098,-0.902,0.007,4619,37594,0.007,557,1831,3623.2,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6105.0,0.65,0.7,36.2,36.9,0.069,-0.931,0.006,2800,19419,0.006,147,204,1768.2000000000005,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6110.0,0.4,0.5,40.9,41.8,0.048,-0.952,0.004,4503,20184,0.004,133,104,1854.4,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6115.0,0.25,0.35,45.8,46.5,0.032,-0.968,0.003,2134,12213,0.003,263,74,719.1,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6120.0,0.2,0.25,50.7,51.5,0.024,-0.976,0.002,7996,11473,0.002,205,1006,1640.2,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6125.0,0.1,0.15,55.6,56.5,0.014,-0.986,0.001,5266,9170,0.001,95,737,536.1,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6130.0,0.1,0.15,60.6,61.4,0.013,-0.987,0.001,4983,5348,0.001,54,442,503.7000000000001,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6135.0,0.05,0.1,65.6,66.3,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6140.0,0.0,0.1,70.5,71.4,0.008,-0.992,0.001,2161,2569,0.001,35,35,219.6,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6145.0,0.0,0.05,75.5,76.4,0.003,-0.997,0.0,764,1717,0.0,44,4,0.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6150.0,0.0,0.05,80.5,81.4,0.003,-0.997,0.0,2019,4269,0.0,26,37,0.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6155.0,0.0,0.05,82.3,88.3,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6160.0,0.0,0.05,87.3,93.3,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6165.0,0.0,0.05,92.0,98.3,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6170.0,0.0,0.05,97.1,103.3,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6175.0,0.0,0.05,102.2,108.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6180.0,0.0,0.05,106.9,113.3,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6185.0,0.0,0.05,111.9,118.3,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69359.59999999999]
["2025-02-06T11:06:37.000000000",6069.39,6190.0,0.0,0.05,116.9,123.3,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,5945.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1058,0.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,5950.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1880,0.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,5955.0,114.1,114.7,0.1,0.2,0.991,-0.009,0.0,47,13,0.0,623,1451,0.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,5960.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1871,86.7,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,5965.0,104.2,104.7,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1505,178.6,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,5970.0,99.2,99.7,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2939,121.7,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,5975.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1826,109.2,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,5980.0,89.3,89.8,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3011,284.90000000000003,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,5985.0,84.3,84.9,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3211,79.9,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,5990.0,79.3,79.9,0.35,0.4,0.976,-0.024,0.001,424,106,0.001,890,3747,131.4,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,5995.0,74.4,75.0,0.4,0.45,0.972,-0.028,0.002,292,8,0.002,827,4384,223.8,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6000.0,69.5,70.0,0.45,0.55,0.968,-0.032,0.002,1136,293,0.002,4536,8164,1134.4,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6005.0,64.6,65.1,0.55,0.6,0.961,-0.039,0.002,606,54,0.002,734,4636,268.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6010.0,59.7,60.2,0.65,0.7,0.954,-0.046,0.003,262,149,0.003,987,7350,374.7,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6015.0,54.9,55.3,0.8,0.85,0.945,-0.055,0.003,356,393,0.003,750,9184,331.8,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6020.0,50.0,50.5,0.95,1.05,0.933,-0.067,0.004,1214,527,0.004,1344,14785,1023.2,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6025.0,45.3,45.7,1.2,1.25,0.919,-0.081,0.005,748,324,0.005,1226,11997,987.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6030.0,40.6,41.0,1.5,1.55,0.901,-0.099,0.006,462,297,0.006,4210,16108,2803.2000000000003,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6035.0,36.0,36.4,1.9,1.95,0.877,-0.123,0.007,595,132,0.007,4820,16800,3790.5,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6040.0,31.6,31.9,2.4,2.45,0.847,-0.153,0.008,937,524,0.008,2427,21493,2691.2,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6045.0,27.2,27.5,3.0,3.2,0.811,-0.189,0.01,631,640,0.01,902,11954,1533.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6050.0,23.1,23.4,3.9,4.0,0.766,-0.234,0.011,1685,1831,0.011,1568,23390,3578.3,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6055.0,19.2,19.4,5.0,5.1,0.711,-0.288,0.013,1535,1633,0.013,1423,10467,3845.399999999999,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6060.0,15.6,15.8,6.3,6.5,0.648,-0.352,0.014,2012,4515,0.014,898,16649,4074.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6065.0,12.3,12.5,8.1,8.2,0.576,-0.424,0.016,1354,8481,0.016,537,15915,3025.6,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6070.0,9.4,9.6,10.2,10.3,0.496,-0.504,0.016,1808,15170,0.016,406,18365,3542.4,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6075.0,7.0,7.1,12.7,12.9,0.415,-0.585,0.016,1870,21588,0.016,330,11831,3520.0000000000005,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6080.0,5.0,5.1,15.7,15.9,0.334,-0.666,0.015,5405,28537,0.015,428,4652,8749.5,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6085.0,3.5,3.6,19.1,19.5,0.26,-0.74,0.014,4444,15559,0.014,224,1952,6535.200000000001,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6090.0,2.4,2.45,23.0,23.4,0.195,-0.805,0.012,2857,25080,0.012,257,1075,3736.8,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6095.0,1.55,1.65,27.1,27.6,0.141,-0.859,0.01,1342,23570,0.01,285,840,1627.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6100.0,1.05,1.1,31.6,32.0,0.098,-0.902,0.007,4619,37600,0.007,557,1831,3623.2,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6105.0,0.65,0.7,36.2,36.7,0.069,-0.931,0.006,2800,19435,0.006,147,204,1768.2000000000005,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6110.0,0.4,0.5,40.9,41.5,0.048,-0.952,0.004,4503,20184,0.004,133,104,1854.4,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6115.0,0.25,0.35,45.8,46.3,0.032,-0.968,0.003,2134,12213,0.003,263,74,719.1,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6120.0,0.2,0.25,50.7,51.2,0.024,-0.976,0.002,7996,11473,0.002,205,1006,1640.2,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6125.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,5266,9183,0.001,95,745,536.1,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6130.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,4983,5348,0.001,54,442,503.7000000000001,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6135.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,978,8267,0.001,99,55,107.7,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6140.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2161,2572,0.001,35,35,219.6,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,764,1717,0.0,44,4,0.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2019,4269,0.0,26,37,0.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6155.0,0.0,0.05,82.4,89.7,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6160.0,0.0,0.05,87.4,93.9,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6165.0,0.0,0.05,92.5,99.1,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6170.0,0.0,0.05,97.5,104.1,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6175.0,0.0,0.05,102.4,109.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6180.0,0.0,0.05,107.4,114.0,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6185.0,0.0,0.05,112.4,119.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69359.59999999999]
["2025-02-06T11:06:49.000000000",6069.25,6190.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69359.59999999999]
["2025-02-06T11:07:00.000000000",6069.14,5945.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1058,0.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,5950.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1880,0.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,5955.0,114.1,114.7,0.1,0.2,0.991,-0.009,0.001,47,13,0.001,623,1451,67.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,5960.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1871,86.7,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,5965.0,104.1,104.7,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1505,178.6,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,5970.0,99.1,99.7,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2939,121.7,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,5975.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1826,109.2,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,5980.0,89.2,89.8,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3011,284.90000000000003,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,5985.0,84.3,84.8,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3211,79.9,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,5990.0,79.3,79.9,0.35,0.4,0.975,-0.024,0.001,424,106,0.001,890,3749,131.4,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,5995.0,74.4,74.9,0.4,0.45,0.972,-0.028,0.002,292,8,0.002,827,4384,223.8,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6000.0,69.4,70.0,0.45,0.55,0.967,-0.033,0.002,1136,293,0.002,4536,8164,1134.4,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6005.0,64.5,65.1,0.55,0.6,0.961,-0.039,0.002,606,54,0.002,734,4636,268.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6010.0,59.6,60.2,0.65,0.7,0.954,-0.046,0.003,262,149,0.003,987,7350,374.7,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6015.0,54.8,55.3,0.8,0.85,0.944,-0.056,0.003,356,393,0.003,750,9185,331.8,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6020.0,49.9,50.5,1.0,1.05,0.931,-0.069,0.004,1214,527,0.004,1344,14802,1023.2,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6025.0,45.2,45.7,1.2,1.25,0.917,-0.083,0.005,748,324,0.005,1226,11997,987.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6030.0,40.5,41.0,1.5,1.55,0.896,-0.104,0.006,462,297,0.006,4210,16111,2803.2000000000003,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6035.0,35.9,36.4,1.9,1.95,0.872,-0.128,0.007,595,134,0.007,4820,16800,3790.5,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6040.0,31.5,31.9,2.4,2.5,0.841,-0.159,0.008,937,525,0.008,2427,21497,2691.2,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6045.0,27.1,27.5,3.0,3.2,0.802,-0.198,0.01,631,640,0.01,902,11957,1533.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6050.0,23.0,23.3,3.9,4.0,0.757,-0.243,0.011,1685,1841,0.011,1568,23394,3578.3,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6055.0,19.2,19.4,5.0,5.1,0.703,-0.298,0.013,1535,1635,0.013,1423,10469,3845.399999999999,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6060.0,15.6,15.8,6.4,6.5,0.638,-0.362,0.014,2012,4515,0.014,898,16660,4074.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6065.0,12.3,12.5,8.1,8.2,0.566,-0.434,0.015,1354,8485,0.015,537,15915,2836.5,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6070.0,9.4,9.6,10.2,10.4,0.488,-0.512,0.016,1808,15185,0.016,406,18371,3542.4,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6075.0,7.0,7.1,12.7,12.9,0.406,-0.594,0.016,1870,21589,0.016,330,11832,3520.0000000000005,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6080.0,5.0,5.1,15.7,15.9,0.325,-0.675,0.015,5405,28551,0.015,428,4652,8749.5,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6085.0,3.5,3.6,19.1,19.5,0.252,-0.748,0.014,4444,15567,0.014,224,1952,6535.200000000001,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6090.0,2.35,2.45,23.0,23.4,0.187,-0.812,0.012,2857,25082,0.012,257,1075,3736.8,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6095.0,1.55,1.65,27.2,27.7,0.134,-0.866,0.009,1342,23571,0.009,285,840,1464.3,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6100.0,1.05,1.1,31.6,32.1,0.096,-0.904,0.007,4619,37607,0.007,557,1831,3623.2,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6105.0,0.65,0.7,36.2,36.7,0.065,-0.934,0.005,2800,19436,0.005,147,204,1473.5,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6110.0,0.4,0.5,40.9,41.5,0.046,-0.954,0.004,4503,20187,0.004,133,104,1854.4,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6115.0,0.25,0.35,45.8,46.4,0.031,-0.968,0.003,2134,12213,0.003,263,74,719.1,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6120.0,0.2,0.25,50.7,51.3,0.024,-0.976,0.002,7996,11475,0.002,205,1006,1640.2,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6125.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,5266,9183,0.001,95,745,536.1,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6130.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,4983,5348,0.001,54,442,503.7000000000001,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6135.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,978,8269,0.001,99,55,107.7,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6140.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,2161,2572,0.001,35,35,219.6,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,764,1717,0.0,44,4,0.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2019,4271,0.0,26,37,0.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6155.0,0.0,0.05,82.3,89.0,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6160.0,0.0,0.05,87.3,94.0,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6165.0,0.0,0.05,92.7,99.1,0.002,-0.997,0.0,849,549,0.0,6,3,0.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6170.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6175.0,0.0,0.05,102.7,109.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6180.0,0.0,0.05,107.7,114.0,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6185.0,0.0,0.05,112.7,119.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68780.1]
["2025-02-06T11:07:00.000000000",6069.14,6190.0,0.0,0.05,117.7,125.2,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68780.1]
["2025-02-06T11:07:11.000000000",6069.45,5945.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1058,0.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,5950.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1880,0.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,5955.0,114.4,115.0,0.1,0.2,0.991,-0.009,0.001,47,13,0.001,623,1452,67.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,5960.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1871,86.7,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,5965.0,104.5,105.0,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1505,178.6,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,5970.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2939,121.7,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,5975.0,94.5,95.1,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1826,109.2,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,5980.0,89.6,90.1,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3011,284.90000000000003,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,5985.0,84.6,85.2,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3211,79.9,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,5990.0,79.7,80.2,0.35,0.4,0.975,-0.024,0.001,424,106,0.001,890,3749,131.4,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,5995.0,74.7,75.3,0.4,0.45,0.972,-0.028,0.002,292,8,0.002,827,4384,223.8,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6000.0,69.8,70.3,0.45,0.5,0.967,-0.033,0.002,1136,293,0.002,4536,8164,1134.4,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6005.0,64.9,65.4,0.55,0.6,0.961,-0.039,0.002,606,54,0.002,734,4636,268.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6010.0,60.0,60.5,0.65,0.7,0.954,-0.046,0.003,262,149,0.003,987,7351,374.7,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6015.0,55.1,55.6,0.8,0.85,0.944,-0.056,0.003,356,393,0.003,750,9191,331.8,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6020.0,50.3,50.8,0.95,1.0,0.932,-0.068,0.004,1214,527,0.004,1344,14821,1023.2,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6025.0,45.5,46.0,1.2,1.25,0.917,-0.083,0.005,748,324,0.005,1226,11999,987.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6030.0,40.8,41.3,1.45,1.55,0.897,-0.103,0.006,462,297,0.006,4210,16112,2803.2000000000003,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6035.0,36.2,36.7,1.85,1.9,0.873,-0.127,0.007,595,134,0.007,4820,16802,3790.5,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6040.0,31.7,32.1,2.35,2.4,0.842,-0.158,0.008,937,525,0.008,2427,21516,2691.2,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6045.0,27.5,27.8,3.0,3.1,0.804,-0.196,0.01,631,640,0.01,902,11960,1533.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6050.0,23.3,23.6,3.8,3.9,0.758,-0.242,0.011,1685,1843,0.011,1568,23396,3578.3,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6055.0,19.4,19.6,4.9,5.0,0.703,-0.296,0.013,1535,1636,0.013,1423,10469,3845.399999999999,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6060.0,15.8,16.0,6.2,6.4,0.64,-0.36,0.014,2012,4516,0.014,898,16675,4074.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6065.0,12.5,12.7,7.9,8.1,0.567,-0.433,0.016,1354,8510,0.016,537,15942,3025.6,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6070.0,9.6,9.7,10.0,10.2,0.488,-0.512,0.016,1808,15265,0.016,406,18376,3542.4,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6075.0,7.1,7.3,12.5,12.7,0.407,-0.593,0.016,1870,21595,0.016,330,11833,3520.0000000000005,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6080.0,5.1,5.3,15.5,15.7,0.327,-0.673,0.015,5405,28562,0.015,428,4652,8749.5,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6085.0,3.6,3.7,18.9,19.2,0.252,-0.748,0.014,4444,15642,0.014,224,1952,6535.200000000001,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6090.0,2.45,2.5,22.7,23.1,0.189,-0.811,0.012,2857,25102,0.012,257,1075,3736.8,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6095.0,1.6,1.65,26.9,27.3,0.137,-0.863,0.009,1342,23579,0.009,285,840,1464.3,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6100.0,1.05,1.1,31.3,31.8,0.097,-0.903,0.007,4619,37630,0.007,557,1831,3623.2,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6105.0,0.65,0.75,35.9,36.4,0.066,-0.934,0.005,2800,19437,0.005,147,204,1473.5,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6110.0,0.4,0.5,40.6,41.2,0.046,-0.954,0.004,4503,20188,0.004,133,104,1854.4,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6115.0,0.3,0.35,45.5,46.0,0.031,-0.968,0.003,2134,12214,0.003,263,74,719.1,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6120.0,0.2,0.25,50.4,50.9,0.024,-0.976,0.002,7996,11475,0.002,205,1006,1640.2,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6125.0,0.1,0.2,55.3,55.9,0.014,-0.986,0.001,5266,9207,0.001,95,745,536.1,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6130.0,0.1,0.15,60.3,60.8,0.013,-0.987,0.001,4983,5349,0.001,54,442,503.7000000000001,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6135.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,978,8269,0.001,99,55,107.7,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6140.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2161,2572,0.001,35,35,219.6,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6145.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,764,1719,0.0,44,4,0.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6150.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2019,4271,0.0,26,37,0.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6155.0,0.0,0.05,82.3,89.7,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6160.0,0.0,0.05,87.3,94.2,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6165.0,0.0,0.05,92.5,99.1,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6170.0,0.0,0.05,97.5,103.5,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6175.0,0.0,0.05,102.4,108.5,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6180.0,0.0,0.05,107.2,113.5,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6185.0,0.0,0.05,112.2,118.5,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68969.2]
["2025-02-06T11:07:11.000000000",6069.45,6190.0,0.0,0.05,117.2,123.5,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68969.2]
["2025-02-06T11:07:22.000000000",6069.81,5945.0,124.7,125.4,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1058,0.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,5950.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1880,0.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,5955.0,114.7,115.4,0.1,0.2,0.991,-0.009,0.0,47,13,0.0,623,1452,0.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,5960.0,109.7,110.4,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1871,86.7,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,5965.0,104.7,105.4,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1505,178.6,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,5970.0,99.8,100.5,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2939,121.7,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,5975.0,94.8,95.5,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1826,109.2,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,5980.0,89.8,90.5,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3011,284.90000000000003,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,5985.0,84.9,85.6,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3211,79.9,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,5990.0,79.9,80.6,0.35,0.4,0.976,-0.024,0.001,424,106,0.001,890,3749,131.4,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,5995.0,75.0,75.7,0.4,0.45,0.972,-0.028,0.002,292,8,0.002,827,4384,223.8,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6000.0,70.1,70.7,0.45,0.5,0.968,-0.032,0.002,1136,293,0.002,4536,8166,1134.4,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6005.0,65.1,65.8,0.55,0.6,0.961,-0.039,0.002,606,54,0.002,734,4636,268.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6010.0,60.2,60.9,0.65,0.7,0.954,-0.046,0.003,262,149,0.003,987,7352,374.7,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6015.0,55.4,56.0,0.75,0.8,0.945,-0.055,0.003,356,393,0.003,750,9193,331.8,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6020.0,50.6,51.2,0.95,1.0,0.934,-0.066,0.004,1214,527,0.004,1344,14824,1023.2,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6025.0,45.8,46.4,1.15,1.2,0.92,-0.08,0.005,748,324,0.005,1226,12002,987.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6030.0,41.1,41.7,1.45,1.5,0.9,-0.1,0.006,462,297,0.006,4210,16120,2803.2000000000003,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6035.0,36.5,37.0,1.8,1.9,0.878,-0.123,0.007,595,137,0.007,4820,16803,3790.5,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6040.0,32.0,32.5,2.3,2.35,0.848,-0.152,0.008,937,525,0.008,2427,21531,2691.2,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6045.0,27.7,28.0,2.9,3.0,0.811,-0.19,0.01,631,640,0.01,902,11963,1533.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6050.0,23.5,23.8,3.7,3.9,0.766,-0.233,0.011,1685,1843,0.011,1568,23412,3578.3,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6055.0,19.6,19.9,4.8,4.9,0.711,-0.289,0.013,1535,1637,0.013,1423,10482,3845.399999999999,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6060.0,15.9,16.1,6.1,6.2,0.648,-0.351,0.014,2012,4539,0.014,898,16679,4074.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6065.0,12.6,12.8,7.8,7.9,0.577,-0.422,0.015,1354,8535,0.015,537,15957,2836.5,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6070.0,9.7,9.8,9.8,10.0,0.499,-0.501,0.016,1808,15304,0.016,406,18378,3542.4,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6075.0,7.2,7.4,12.3,12.5,0.416,-0.583,0.016,1870,21613,0.016,330,11833,3520.0000000000005,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6080.0,5.2,5.3,15.3,15.5,0.336,-0.665,0.015,5405,28581,0.015,428,4652,8749.5,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6085.0,3.6,3.7,18.6,19.0,0.259,-0.74,0.014,4444,15657,0.014,224,1952,6535.200000000001,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6090.0,2.45,2.55,22.3,22.9,0.195,-0.805,0.012,2857,25117,0.012,257,1075,3736.8,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6095.0,1.65,1.7,26.5,27.1,0.141,-0.859,0.01,1342,23595,0.01,285,840,1627.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6100.0,1.05,1.15,30.9,31.5,0.098,-0.902,0.007,4619,37638,0.007,557,1831,3623.2,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6105.0,0.7,0.75,35.5,36.1,0.069,-0.93,0.006,2800,19441,0.006,147,210,1768.2000000000005,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6110.0,0.45,0.5,40.2,40.9,0.048,-0.952,0.004,4503,20193,0.004,133,104,1854.4,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6115.0,0.3,0.35,45.1,45.7,0.034,-0.966,0.003,2134,12220,0.003,263,74,719.1,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6120.0,0.2,0.25,50.0,50.7,0.024,-0.976,0.002,7996,11475,0.002,205,1006,1640.2,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6125.0,0.1,0.2,54.9,55.6,0.016,-0.984,0.002,5266,9207,0.002,95,745,1072.2,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6130.0,0.1,0.15,59.8,60.6,0.013,-0.987,0.001,4983,5349,0.001,54,442,503.7000000000001,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6135.0,0.05,0.1,64.8,65.5,0.008,-0.992,0.001,978,8277,0.001,99,55,107.7,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6140.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,2161,2572,0.001,35,35,219.6,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6145.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,764,1719,0.0,44,4,0.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6150.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2019,4271,0.0,26,37,0.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6155.0,0.0,0.05,82.3,88.2,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6160.0,0.0,0.05,87.3,93.1,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6165.0,0.0,0.05,92.1,98.2,0.002,-0.997,0.0,849,549,0.0,6,3,0.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6170.0,0.0,0.05,97.1,103.1,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6175.0,0.0,0.05,102.2,108.2,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6180.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,350,97,0.0,15,0,0.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6185.0,0.0,0.05,112.1,118.2,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69706.59999999999]
["2025-02-06T11:07:22.000000000",6069.81,6190.0,0.0,0.05,117.0,123.2,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,5945.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1058,0.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,5950.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1880,0.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,5955.0,114.1,114.7,0.1,0.2,0.991,-0.009,0.0,47,13,0.0,623,1452,0.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,5960.0,109.2,109.7,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1871,86.7,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,5965.0,104.2,104.8,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1505,178.6,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,5970.0,99.2,99.8,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2939,121.7,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,5975.0,94.3,94.8,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1826,109.2,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,5980.0,89.3,89.8,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3011,284.90000000000003,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,5985.0,84.3,84.9,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3211,79.9,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,5990.0,79.4,79.9,0.35,0.4,0.976,-0.024,0.001,424,106,0.001,890,3749,131.4,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,5995.0,74.4,75.0,0.4,0.45,0.972,-0.028,0.002,292,8,0.002,827,4384,223.8,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6000.0,69.5,70.1,0.45,0.55,0.968,-0.032,0.002,1136,293,0.002,4536,8166,1134.4,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6005.0,64.6,65.1,0.55,0.6,0.961,-0.039,0.002,606,54,0.002,734,4636,268.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6010.0,59.7,60.2,0.65,0.7,0.954,-0.046,0.003,262,149,0.003,987,7352,374.7,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6015.0,54.9,55.4,0.8,0.85,0.945,-0.055,0.003,356,393,0.003,750,9193,331.8,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6020.0,50.0,50.5,0.95,1.0,0.934,-0.066,0.004,1214,527,0.004,1344,14824,1023.2,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6025.0,45.3,45.7,1.2,1.25,0.92,-0.08,0.005,748,324,0.005,1226,12002,987.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6030.0,40.6,41.0,1.45,1.55,0.9,-0.1,0.006,462,297,0.006,4210,16123,2803.2000000000003,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6035.0,36.0,36.4,1.85,1.95,0.878,-0.123,0.007,595,137,0.007,4820,17002,3790.5,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6040.0,31.5,31.9,2.35,2.45,0.848,-0.152,0.008,937,525,0.008,2427,21535,2691.2,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6045.0,27.2,27.5,3.0,3.1,0.811,-0.19,0.01,631,641,0.01,902,11964,1533.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6050.0,23.1,23.3,3.9,4.0,0.766,-0.233,0.011,1685,1844,0.011,1568,23424,3578.3,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6055.0,19.2,19.4,4.9,5.1,0.711,-0.289,0.013,1535,1640,0.013,1423,10495,3845.399999999999,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6060.0,15.6,15.8,6.3,6.5,0.648,-0.351,0.014,2012,4540,0.014,898,16693,4074.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6065.0,12.3,12.5,8.0,8.2,0.577,-0.422,0.015,1354,8556,0.015,537,15959,2836.5,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6070.0,9.4,9.6,10.1,10.3,0.499,-0.501,0.016,1808,15352,0.016,406,18386,3542.4,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6075.0,7.0,7.1,12.7,12.9,0.416,-0.583,0.016,1870,21636,0.016,330,11834,3520.0000000000005,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6080.0,5.0,5.1,15.7,15.9,0.336,-0.665,0.015,5405,28609,0.015,428,4653,8749.5,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6085.0,3.5,3.6,19.1,19.4,0.259,-0.74,0.014,4444,15689,0.014,224,1952,6535.200000000001,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6090.0,2.35,2.45,22.9,23.3,0.195,-0.805,0.012,2857,25122,0.012,257,1075,3736.8,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6095.0,1.55,1.6,27.1,27.5,0.141,-0.859,0.01,1342,23596,0.01,285,840,1627.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6100.0,1.05,1.1,31.5,32.0,0.098,-0.902,0.007,4619,37657,0.007,557,1831,3623.2,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6105.0,0.65,0.7,36.1,36.7,0.069,-0.93,0.006,2800,19446,0.006,147,210,1768.2000000000005,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6110.0,0.45,0.5,40.9,41.4,0.048,-0.952,0.004,4503,20193,0.004,133,104,1854.4,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6115.0,0.3,0.35,45.7,46.3,0.034,-0.966,0.003,2134,12221,0.003,263,74,719.1,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6120.0,0.2,0.25,50.6,51.2,0.024,-0.976,0.002,7996,11475,0.002,205,1006,1640.2,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6125.0,0.1,0.2,55.6,56.1,0.016,-0.984,0.002,5266,9241,0.002,95,745,1072.2,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6130.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,4983,5349,0.001,54,442,503.7000000000001,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6135.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,978,8277,0.001,99,55,107.7,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6140.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2161,2572,0.001,35,35,219.6,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6145.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,764,1719,0.0,44,4,0.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6150.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,2019,4271,0.0,26,37,0.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6155.0,0.0,0.05,82.3,88.8,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6160.0,0.0,0.05,87.3,93.8,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6165.0,0.0,0.05,91.8,98.8,0.002,-0.997,0.0,849,549,0.0,6,3,0.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6170.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6175.0,0.0,0.05,102.2,108.7,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6180.0,0.0,0.05,106.5,113.8,0.002,-0.998,0.0,350,98,0.0,15,0,0.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6185.0,0.0,0.05,111.4,118.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69706.59999999999]
["2025-02-06T11:07:33.000000000",6069.41,6190.0,0.0,0.05,117.4,123.8,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69706.59999999999]
["2025-02-06T11:07:45.000000000",6069.33,5945.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1058,0.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,5950.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1910,0.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,5955.0,114.2,114.7,0.1,0.2,0.991,-0.009,0.001,47,13,0.001,623,1452,67.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,5960.0,109.2,109.7,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1871,86.7,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,5965.0,104.2,104.8,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1506,178.6,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,5970.0,99.2,99.8,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2939,121.7,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,5975.0,94.3,94.8,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1826,109.2,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,5980.0,89.3,89.9,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3011,284.90000000000003,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,5985.0,84.3,84.9,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3211,79.9,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,5990.0,79.4,79.9,0.35,0.4,0.976,-0.024,0.001,424,106,0.001,890,3749,131.4,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,5995.0,74.5,75.0,0.4,0.45,0.972,-0.028,0.002,292,8,0.002,827,4384,223.8,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6000.0,69.5,70.1,0.45,0.55,0.967,-0.033,0.002,1136,293,0.002,4536,8169,1134.4,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6005.0,64.6,65.1,0.55,0.6,0.961,-0.039,0.002,606,54,0.002,734,4636,268.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6010.0,59.7,60.2,0.65,0.7,0.954,-0.046,0.003,262,149,0.003,987,7382,374.7,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6015.0,54.8,55.4,0.8,0.85,0.944,-0.056,0.003,356,393,0.003,750,9208,331.8,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6020.0,50.2,50.4,0.95,1.0,0.933,-0.067,0.004,1214,529,0.004,1344,14860,1023.2,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6025.0,45.3,45.7,1.2,1.25,0.917,-0.083,0.005,748,324,0.005,1226,12003,987.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6030.0,40.6,41.0,1.5,1.55,0.897,-0.102,0.006,462,297,0.006,4210,16124,2803.2000000000003,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6035.0,36.0,36.4,1.85,1.95,0.874,-0.126,0.007,595,138,0.007,4820,17005,3790.5,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6040.0,31.5,31.9,2.35,2.45,0.843,-0.157,0.008,937,525,0.008,2427,21543,2691.2,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6045.0,27.2,27.5,3.0,3.1,0.806,-0.194,0.01,631,641,0.01,902,11964,1533.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6050.0,23.1,23.4,3.9,4.0,0.759,-0.24,0.011,1685,1844,0.011,1568,23428,3578.3,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6055.0,19.2,19.4,4.9,5.1,0.705,-0.295,0.013,1535,1640,0.013,1423,10509,3845.399999999999,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6060.0,15.6,15.8,6.3,6.5,0.641,-0.359,0.014,2012,4541,0.014,898,16696,4074.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6065.0,12.3,12.5,8.0,8.2,0.569,-0.431,0.015,1354,8556,0.015,537,15963,2836.5,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6070.0,9.4,9.6,10.1,10.3,0.49,-0.51,0.016,1808,15356,0.016,406,18388,3542.4,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6075.0,7.0,7.1,12.7,12.9,0.408,-0.592,0.016,1870,21650,0.016,330,11834,3520.0000000000005,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6080.0,5.0,5.1,15.7,15.9,0.327,-0.673,0.015,5405,28611,0.015,428,4658,8749.5,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6085.0,3.5,3.6,19.1,19.4,0.253,-0.747,0.014,4444,15693,0.014,224,1952,6535.200000000001,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6090.0,2.4,2.45,22.9,23.3,0.189,-0.812,0.012,2857,25125,0.012,257,1075,3736.8,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6095.0,1.55,1.6,27.1,27.5,0.137,-0.863,0.009,1342,23603,0.009,285,840,1464.3,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6100.0,1.0,1.1,31.5,32.0,0.096,-0.904,0.007,4619,37671,0.007,557,1831,3623.2,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6105.0,0.65,0.7,36.1,36.7,0.066,-0.934,0.005,2800,19482,0.005,147,210,1473.5,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6110.0,0.45,0.5,40.9,41.4,0.047,-0.953,0.004,4503,20198,0.004,133,104,1854.4,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6115.0,0.3,0.35,45.7,46.3,0.033,-0.967,0.003,2134,12222,0.003,263,74,719.1,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6120.0,0.2,0.25,50.6,51.2,0.024,-0.976,0.002,7996,11475,0.002,205,1006,1640.2,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6125.0,0.1,0.15,55.6,56.1,0.016,-0.984,0.002,5266,9241,0.002,95,745,1072.2,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6130.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,4983,5352,0.001,54,442,503.7000000000001,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6135.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,978,8277,0.001,99,55,107.7,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6140.0,0.05,0.1,70.5,71.0,0.008,-0.992,0.001,2161,2572,0.001,35,35,219.6,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6145.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,764,1720,0.0,44,4,0.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6150.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,2019,4271,0.0,26,37,0.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6155.0,0.0,0.05,82.3,88.8,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6160.0,0.0,0.05,87.3,93.8,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6165.0,0.0,0.05,91.8,98.8,0.002,-0.997,0.0,849,549,0.0,6,3,0.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6170.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6175.0,0.0,0.05,102.2,108.7,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6180.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,350,98,0.0,15,0,0.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6185.0,0.0,0.05,112.6,118.8,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,69316.2]
["2025-02-06T11:07:45.000000000",6069.33,6190.0,0.0,0.05,117.6,123.8,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69316.2]
["2025-02-06T11:07:56.000000000",6068.9,5945.0,123.4,124.2,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1065,0.0,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,5950.0,118.4,119.2,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1910,0.0,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,5955.0,113.4,114.2,0.15,0.2,0.991,-0.009,0.001,47,13,0.001,623,1452,67.0,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,5960.0,108.5,109.2,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1872,86.7,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,5965.0,103.5,104.3,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1506,178.6,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,5970.0,98.5,99.3,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2939,121.7,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,5975.0,93.5,94.3,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1826,109.2,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,5980.0,88.6,89.4,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3021,284.90000000000003,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,5985.0,83.6,84.4,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3211,79.9,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,5990.0,78.7,79.5,0.35,0.4,0.975,-0.025,0.001,424,106,0.001,890,3750,131.4,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,5995.0,73.7,74.5,0.4,0.45,0.972,-0.028,0.002,292,8,0.002,827,4384,223.8,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6000.0,68.8,69.6,0.5,0.55,0.966,-0.033,0.002,1136,293,0.002,4536,8175,1134.4,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6005.0,63.9,64.7,0.55,0.65,0.961,-0.039,0.002,606,54,0.002,734,4636,268.0,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6010.0,59.0,59.8,0.65,0.75,0.954,-0.046,0.003,262,149,0.003,987,7384,374.7,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6015.0,54.2,54.8,0.8,0.9,0.944,-0.056,0.003,356,393,0.003,750,9208,331.8,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6020.0,49.5,50.0,1.0,1.05,0.931,-0.069,0.004,1214,530,0.004,1344,14861,1023.2,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6025.0,44.6,45.3,1.25,1.3,0.915,-0.085,0.005,748,325,0.005,1226,12006,987.0,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6030.0,40.0,40.6,1.55,1.6,0.896,-0.104,0.006,462,297,0.006,4210,16128,2803.2000000000003,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6035.0,35.4,36.0,1.95,2.0,0.871,-0.129,0.007,595,138,0.007,4820,17012,3790.5,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6040.0,30.9,31.5,2.5,2.55,0.84,-0.16,0.008,937,525,0.008,2427,21565,2691.2,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6045.0,26.7,27.0,3.1,3.3,0.801,-0.199,0.01,631,641,0.01,902,11975,1533.0,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6050.0,22.6,22.9,4.0,4.1,0.755,-0.245,0.011,1685,1849,0.011,1568,23438,3578.3,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6055.0,18.8,19.0,5.2,5.3,0.699,-0.301,0.013,1535,1642,0.013,1423,10518,3845.399999999999,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6060.0,15.2,15.3,6.6,6.7,0.635,-0.365,0.015,2012,4549,0.015,898,16861,4365.0,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6065.0,12.0,12.1,8.3,8.4,0.562,-0.438,0.016,1354,8562,0.016,537,15976,3025.6,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6070.0,9.1,9.3,10.5,10.6,0.483,-0.517,0.016,1808,15371,0.016,406,18388,3542.4,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6075.0,6.8,6.9,13.1,13.3,0.401,-0.599,0.016,1870,21661,0.016,330,11845,3520.0000000000005,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6080.0,4.8,5.0,16.2,16.4,0.321,-0.678,0.015,5405,28632,0.015,428,4658,8749.5,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6085.0,3.4,3.5,19.6,19.9,0.247,-0.753,0.013,4444,15710,0.013,224,1952,6068.4,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6090.0,2.3,2.35,23.3,23.9,0.185,-0.815,0.011,2857,25135,0.011,257,1075,3425.4,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6095.0,1.5,1.55,27.6,28.2,0.133,-0.867,0.009,1342,23613,0.009,285,840,1464.3,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6100.0,1.0,1.05,32.0,32.6,0.094,-0.906,0.007,4619,37687,0.007,557,1831,3623.2,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6105.0,0.65,0.7,36.6,37.4,0.065,-0.935,0.005,2800,19519,0.005,147,210,1473.5,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6110.0,0.4,0.45,41.4,42.1,0.044,-0.956,0.004,4503,20248,0.004,133,104,1854.4,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6115.0,0.25,0.3,46.2,47.0,0.031,-0.969,0.003,2134,12225,0.003,263,74,719.1,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6120.0,0.2,0.25,51.1,51.9,0.023,-0.976,0.002,7996,11480,0.002,205,1006,1640.2,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6125.0,0.1,0.15,56.1,56.8,0.014,-0.986,0.001,5266,9241,0.001,95,745,536.1,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6130.0,0.1,0.15,61.0,61.8,0.013,-0.987,0.001,4983,5352,0.001,54,442,503.7000000000001,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6135.0,0.05,0.1,66.0,66.8,0.008,-0.992,0.001,978,8277,0.001,99,55,107.7,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6140.0,0.05,0.1,71.0,71.8,0.008,-0.992,0.001,2161,2582,0.001,35,35,219.6,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6145.0,0.0,0.1,76.0,76.8,0.007,-0.993,0.001,764,1880,0.001,44,4,80.80000000000001,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6150.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,2019,4271,0.0,26,37,0.0,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6155.0,0.0,0.05,83.1,89.2,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6160.0,0.0,0.05,88.1,94.2,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6165.0,0.0,0.05,92.5,99.1,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6170.0,0.0,0.05,97.5,104.1,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6175.0,0.0,0.05,102.4,109.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6180.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,350,98,0.0,15,0,0.0,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6185.0,0.0,0.05,111.4,119.1,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68562.8]
["2025-02-06T11:07:56.000000000",6068.9,6190.0,0.0,0.05,118.1,125.2,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68562.8]
["2025-02-06T11:08:07.000000000",6068.64,5945.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1078,0.0,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,5950.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1920,0.0,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,5955.0,113.5,114.0,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1452,67.0,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,5960.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1872,86.7,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,5965.0,103.5,104.1,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1521,178.6,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,5970.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2939,121.7,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,5975.0,93.6,94.1,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1826,109.2,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,5980.0,88.6,89.2,0.25,0.35,0.981,-0.019,0.001,133,13,0.001,2716,3036,284.90000000000003,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,5985.0,83.7,84.2,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3211,79.9,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,5990.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,424,106,0.001,890,3751,131.4,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,5995.0,73.8,74.3,0.4,0.45,0.972,-0.028,0.002,292,8,0.002,827,4385,223.8,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6000.0,68.8,69.4,0.5,0.55,0.965,-0.035,0.002,1136,293,0.002,4536,8175,1134.4,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6005.0,63.9,64.5,0.55,0.65,0.96,-0.04,0.002,606,54,0.002,734,4638,268.0,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6010.0,59.0,59.6,0.65,0.75,0.951,-0.049,0.003,262,149,0.003,987,7407,374.7,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6015.0,54.2,54.7,0.8,0.9,0.941,-0.059,0.003,356,393,0.003,750,9223,331.8,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6020.0,49.4,49.9,1.0,1.05,0.93,-0.071,0.004,1214,530,0.004,1344,14872,1023.2,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6025.0,44.6,45.1,1.25,1.3,0.914,-0.086,0.005,748,325,0.005,1226,12030,987.0,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6030.0,39.9,40.4,1.55,1.6,0.893,-0.108,0.006,462,297,0.006,4210,16132,2803.2000000000003,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6035.0,35.4,35.8,1.95,2.0,0.867,-0.132,0.007,595,138,0.007,4820,17018,3790.5,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6040.0,30.9,31.3,2.5,2.55,0.835,-0.164,0.008,937,525,0.008,2427,21577,2691.2,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6045.0,26.6,27.0,3.1,3.3,0.797,-0.203,0.01,631,642,0.01,902,11979,1533.0,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6050.0,22.6,22.8,4.0,4.1,0.75,-0.25,0.011,1685,1849,0.011,1568,23458,3578.3,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6055.0,18.7,18.9,5.1,5.3,0.694,-0.306,0.013,1535,1664,0.013,1423,10520,3845.399999999999,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6060.0,15.1,15.3,6.5,6.7,0.629,-0.37,0.014,2012,4550,0.014,898,16888,4074.0,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6065.0,11.9,12.1,8.3,8.5,0.557,-0.443,0.015,1354,8585,0.015,537,16015,2836.5,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6070.0,9.1,9.2,10.5,10.7,0.478,-0.522,0.016,1808,15386,0.016,406,18393,3542.4,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6075.0,6.7,6.8,13.1,13.3,0.395,-0.604,0.016,1870,21693,0.016,330,11846,3520.0000000000005,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6080.0,4.8,4.9,16.2,16.4,0.315,-0.685,0.015,5405,28652,0.015,428,4664,8749.5,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6085.0,3.3,3.5,19.7,20.0,0.243,-0.757,0.013,4444,15719,0.013,224,1952,6068.4,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6090.0,2.3,2.35,23.5,23.9,0.18,-0.82,0.011,2857,25152,0.011,257,1075,3425.4,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6095.0,1.5,1.55,27.7,28.2,0.13,-0.87,0.009,1342,23626,0.009,285,840,1464.3,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6100.0,1.0,1.05,32.2,32.7,0.092,-0.908,0.007,4619,37703,0.007,557,1831,3623.2,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6105.0,0.65,0.7,36.8,37.3,0.063,-0.937,0.005,2800,19521,0.005,147,210,1473.5,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6110.0,0.4,0.45,41.6,42.1,0.043,-0.957,0.004,4503,20250,0.004,133,104,1854.4,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6115.0,0.25,0.3,46.4,47.0,0.029,-0.971,0.003,2134,12225,0.003,263,74,719.1,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6120.0,0.15,0.25,51.3,51.9,0.021,-0.979,0.002,7996,11486,0.002,205,1006,1640.2,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6125.0,0.1,0.15,56.3,56.8,0.014,-0.986,0.001,5266,9241,0.001,95,745,536.1,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6130.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,4983,5353,0.001,54,442,503.7000000000001,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6135.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,978,8277,0.001,99,55,107.7,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6140.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,2161,2582,0.001,35,35,219.6,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6145.0,0.0,0.1,76.2,76.7,0.005,-0.995,0.001,764,1881,0.001,44,4,80.80000000000001,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6150.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2019,4289,0.0,26,37,0.0,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6155.0,0.0,0.05,83.3,89.7,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6160.0,0.0,0.05,88.3,95.3,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6165.0,0.0,0.05,93.3,100.5,0.002,-0.997,0.0,849,549,0.0,6,3,0.0,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6170.0,0.0,0.05,98.3,104.7,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6175.0,0.0,0.05,103.3,109.8,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6180.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,350,98,0.0,15,0,0.0,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6185.0,0.0,0.05,113.3,120.6,0.002,-0.998,0.0,2545,7,0.0,2,0,0.0,68082.70000000001]
["2025-02-06T11:08:07.000000000",6068.64,6190.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,5945.0,122.9,123.7,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1078,0.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,5950.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1920,0.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,5955.0,111.9,113.7,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1452,67.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,5960.0,108.0,108.8,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1872,86.7,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,5965.0,103.0,103.8,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1521,178.6,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,5970.0,98.1,98.8,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2939,121.7,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,5975.0,93.1,93.8,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1826,109.2,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,5980.0,88.1,88.9,0.25,0.35,0.981,-0.019,0.001,133,13,0.001,2716,3040,284.90000000000003,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,5985.0,83.2,83.9,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3211,79.9,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,5990.0,78.2,79.1,0.35,0.4,0.975,-0.025,0.001,424,106,0.001,890,3751,131.4,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,5995.0,73.3,74.0,0.4,0.5,0.972,-0.028,0.002,292,8,0.002,827,4386,223.8,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6000.0,68.3,69.1,0.5,0.55,0.965,-0.035,0.002,1136,293,0.002,4536,8175,1134.4,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6005.0,63.4,64.2,0.55,0.65,0.96,-0.04,0.002,606,54,0.002,734,4645,268.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6010.0,58.6,59.3,0.7,0.75,0.951,-0.049,0.003,262,149,0.003,987,7407,374.7,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6015.0,53.8,54.4,0.85,0.9,0.941,-0.059,0.003,356,393,0.003,750,9238,331.8,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6020.0,49.0,49.6,1.0,1.1,0.93,-0.071,0.004,1214,530,0.004,1344,14873,1023.2,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6025.0,44.2,44.8,1.25,1.3,0.914,-0.086,0.005,748,325,0.005,1226,12030,987.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6030.0,39.5,40.1,1.55,1.65,0.893,-0.108,0.006,462,297,0.006,4210,16136,2803.2000000000003,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6035.0,34.9,35.5,2.0,2.05,0.867,-0.132,0.007,595,138,0.007,4820,17020,3790.5,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6040.0,30.5,31.1,2.55,2.6,0.835,-0.164,0.008,937,525,0.008,2427,21606,2691.2,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6045.0,26.4,26.6,3.2,3.3,0.797,-0.203,0.01,631,644,0.01,902,11994,1533.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6050.0,22.3,22.5,4.1,4.2,0.75,-0.25,0.011,1685,1849,0.011,1568,23479,3578.3,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6055.0,18.4,18.7,5.2,5.4,0.694,-0.306,0.013,1535,1664,0.013,1423,10525,3845.399999999999,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6060.0,14.9,15.1,6.7,6.8,0.629,-0.37,0.014,2012,4555,0.014,898,16916,4074.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6065.0,11.7,11.9,8.5,8.6,0.557,-0.443,0.015,1354,8592,0.015,537,16028,2836.5,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6070.0,8.9,9.1,10.7,10.8,0.478,-0.522,0.016,1808,15416,0.016,406,18415,3542.4,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6075.0,6.6,6.7,13.3,13.5,0.395,-0.604,0.016,1870,21704,0.016,330,11848,3520.0000000000005,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6080.0,4.7,4.8,16.4,16.6,0.315,-0.685,0.015,5405,28682,0.015,428,4671,8749.5,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6085.0,3.3,3.4,19.9,20.2,0.243,-0.757,0.013,4444,15749,0.013,224,1952,6068.4,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6090.0,2.25,2.3,23.7,24.3,0.18,-0.82,0.011,2857,25157,0.011,257,1075,3425.4,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6095.0,1.45,1.5,28.0,28.6,0.13,-0.87,0.009,1342,23638,0.009,285,840,1464.3,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6100.0,0.95,1.0,32.5,33.1,0.092,-0.908,0.007,4619,37726,0.007,557,1831,3623.2,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6105.0,0.6,0.65,37.0,37.8,0.063,-0.937,0.005,2800,19521,0.005,147,210,1473.5,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6110.0,0.4,0.45,41.7,42.6,0.043,-0.957,0.004,4503,20251,0.004,133,104,1854.4,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6115.0,0.25,0.3,46.7,47.4,0.029,-0.971,0.003,2134,12232,0.003,263,74,719.1,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6120.0,0.2,0.25,51.6,52.4,0.021,-0.979,0.002,7996,11500,0.002,205,1006,1640.2,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6125.0,0.1,0.15,56.6,57.1,0.014,-0.986,0.001,5266,9243,0.001,95,745,536.1,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6130.0,0.1,0.15,61.5,62.3,0.013,-0.987,0.001,4983,5368,0.001,54,442,503.7000000000001,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6135.0,0.05,0.1,66.5,67.2,0.008,-0.992,0.001,978,8279,0.001,99,55,107.7,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6140.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,2161,2583,0.001,35,35,219.6,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6145.0,0.0,0.1,76.5,77.2,0.005,-0.995,0.001,764,1881,0.001,44,4,80.80000000000001,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6150.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2019,4289,0.0,26,37,0.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6155.0,0.0,0.05,83.6,89.7,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6160.0,0.0,0.05,87.9,94.6,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6165.0,0.0,0.05,93.6,99.8,0.002,-0.997,0.0,849,549,0.0,6,3,0.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6170.0,0.0,0.05,98.6,104.7,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6175.0,0.0,0.05,103.6,109.6,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6180.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,350,98,0.0,15,0,0.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6185.0,0.0,0.05,113.6,119.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,68082.70000000001]
["2025-02-06T11:08:18.000000000",6068.22,6190.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,68082.70000000001]
["2025-02-06T11:08:29.000000000",6068.2,5945.0,123.0,123.7,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1078,0.0,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,5950.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1921,0.0,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,5955.0,113.0,113.7,0.15,0.2,0.99,-0.01,0.001,47,13,0.001,623,1452,67.0,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,5960.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1872,86.7,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,5965.0,103.1,103.8,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1521,178.6,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,5970.0,98.1,98.8,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2939,121.7,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,5975.0,93.2,93.8,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1827,109.2,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,5980.0,88.2,88.8,0.25,0.35,0.981,-0.019,0.001,133,13,0.001,2716,3040,284.90000000000003,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,5985.0,83.2,83.9,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3211,79.9,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,5990.0,78.3,78.9,0.35,0.4,0.975,-0.025,0.001,424,106,0.001,890,3751,131.4,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,5995.0,73.3,74.0,0.4,0.5,0.972,-0.028,0.002,292,8,0.002,827,4387,223.8,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6000.0,68.4,69.1,0.5,0.55,0.965,-0.035,0.002,1136,293,0.002,4536,8176,1134.4,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6005.0,63.5,64.2,0.55,0.65,0.959,-0.041,0.002,606,54,0.002,734,4645,268.0,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6010.0,58.6,59.3,0.7,0.75,0.951,-0.049,0.003,262,149,0.003,987,7414,374.7,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6015.0,53.8,54.4,0.85,0.9,0.942,-0.058,0.003,356,393,0.003,750,9260,331.8,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6020.0,49.0,49.6,1.0,1.05,0.93,-0.07,0.004,1214,530,0.004,1344,14874,1023.2,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6025.0,44.3,44.8,1.25,1.3,0.913,-0.087,0.005,748,325,0.005,1226,12053,987.0,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6030.0,39.6,40.1,1.55,1.65,0.893,-0.107,0.006,462,297,0.006,4210,16138,2803.2000000000003,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6035.0,35.0,35.5,2.0,2.05,0.868,-0.132,0.007,595,138,0.007,4820,17024,3790.5,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6040.0,30.5,31.0,2.5,2.6,0.834,-0.166,0.009,937,525,0.009,2427,21615,3027.6,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6045.0,26.3,26.7,3.2,3.3,0.795,-0.205,0.01,631,644,0.01,902,11997,1533.0,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6050.0,22.3,22.5,4.1,4.2,0.748,-0.252,0.012,1685,1849,0.012,1568,23481,3903.6,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6055.0,18.4,18.7,5.2,5.4,0.692,-0.308,0.013,1535,1664,0.013,1423,10527,3845.399999999999,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6060.0,14.9,15.1,6.7,6.8,0.625,-0.375,0.015,2012,4558,0.015,898,16919,4365.0,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6065.0,11.7,11.9,8.5,8.6,0.551,-0.449,0.016,1354,8603,0.016,537,16030,3025.6,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6070.0,8.9,9.1,10.7,10.8,0.472,-0.528,0.016,1808,15431,0.016,406,18417,3542.4,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6075.0,6.6,6.7,13.3,13.5,0.391,-0.609,0.016,1870,21719,0.016,330,11855,3520.0000000000005,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6080.0,4.7,4.8,16.4,16.6,0.312,-0.688,0.015,5405,28688,0.015,428,4671,8749.5,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6085.0,3.3,3.4,19.9,20.2,0.24,-0.76,0.013,4444,15749,0.013,224,1953,6068.4,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6090.0,2.25,2.3,23.8,24.3,0.178,-0.822,0.011,2857,25159,0.011,257,1075,3425.4,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6095.0,1.45,1.5,28.0,28.5,0.128,-0.872,0.009,1342,23645,0.009,285,840,1464.3,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6100.0,0.95,1.0,32.5,33.0,0.089,-0.911,0.007,4619,37743,0.007,557,1831,3623.2,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6105.0,0.6,0.65,37.1,37.7,0.061,-0.939,0.005,2800,19575,0.005,147,210,1473.5,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6110.0,0.4,0.45,41.9,42.5,0.043,-0.957,0.004,4503,20313,0.004,133,104,1854.4,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6115.0,0.25,0.3,46.7,47.4,0.029,-0.971,0.003,2134,12233,0.003,263,74,719.1,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6120.0,0.2,0.25,51.6,52.3,0.023,-0.977,0.002,7996,11502,0.002,205,1006,1640.2,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6125.0,0.1,0.15,56.6,57.3,0.014,-0.986,0.001,5266,9245,0.001,95,761,536.1,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6130.0,0.1,0.15,61.5,62.2,0.013,-0.987,0.001,4983,5368,0.001,54,442,503.7000000000001,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6135.0,0.05,0.1,66.5,67.2,0.008,-0.992,0.001,978,8280,0.001,99,55,107.7,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6140.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,2161,2583,0.001,35,35,219.6,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6145.0,0.0,0.1,76.5,77.2,0.005,-0.995,0.001,764,1882,0.001,44,4,80.80000000000001,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6150.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2019,4289,0.0,26,37,0.0,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6155.0,0.0,0.05,83.2,89.7,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6160.0,0.0,0.05,87.9,94.7,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6165.0,0.0,0.05,93.2,99.7,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6170.0,0.0,0.05,97.9,104.7,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6175.0,0.0,0.05,102.9,109.7,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6180.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,350,98,0.0,15,0,0.0,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6185.0,0.0,0.05,112.9,119.7,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,69224.5]
["2025-02-06T11:08:29.000000000",6068.2,6190.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,5945.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1078,0.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,5950.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1923,0.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,5955.0,113.6,114.2,0.1,0.2,0.99,-0.01,0.001,47,13,0.001,623,1452,67.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,5960.0,108.7,109.2,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1872,86.7,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,5965.0,103.7,104.3,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1521,178.6,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,5970.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2939,121.7,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,5975.0,93.7,94.3,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1827,109.2,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,5980.0,88.8,89.4,0.25,0.3,0.981,-0.019,0.001,133,13,0.001,2716,3040,284.90000000000003,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,5985.0,83.8,84.4,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3211,79.9,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,5990.0,78.9,79.4,0.35,0.4,0.975,-0.025,0.001,424,106,0.001,890,3751,131.4,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,5995.0,73.9,74.5,0.4,0.45,0.97,-0.03,0.002,292,8,0.002,827,4389,223.8,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6000.0,69.0,69.6,0.5,0.55,0.965,-0.035,0.002,1136,293,0.002,4536,8176,1134.4,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6005.0,64.1,64.6,0.55,0.6,0.958,-0.042,0.002,606,54,0.002,734,4647,268.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6010.0,59.2,59.8,0.65,0.75,0.951,-0.049,0.003,262,149,0.003,987,7417,374.7,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6015.0,54.3,54.9,0.8,0.85,0.941,-0.059,0.003,356,393,0.003,750,9261,331.8,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6020.0,49.5,50.0,1.0,1.05,0.93,-0.07,0.004,1214,532,0.004,1344,14878,1023.2,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6025.0,44.8,45.3,1.2,1.3,0.913,-0.087,0.005,748,325,0.005,1226,12055,987.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6030.0,40.1,40.6,1.5,1.6,0.893,-0.107,0.006,462,297,0.006,4210,16145,2803.2000000000003,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6035.0,35.5,36.0,1.9,2.0,0.867,-0.133,0.007,595,138,0.007,4820,17030,3790.5,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6040.0,31.0,31.5,2.45,2.5,0.835,-0.165,0.009,937,525,0.009,2427,21619,3027.6,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6045.0,26.8,27.1,3.1,3.2,0.796,-0.204,0.01,631,644,0.01,902,12007,1533.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6050.0,22.7,22.9,4.0,4.1,0.748,-0.252,0.012,1685,1849,0.012,1568,23493,3903.6,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6055.0,18.8,19.0,5.1,5.2,0.691,-0.308,0.013,1535,1664,0.013,1423,10541,3845.399999999999,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6060.0,15.2,15.4,6.5,6.6,0.626,-0.374,0.015,2012,4558,0.015,898,16920,4365.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6065.0,12.0,12.2,8.2,8.4,0.552,-0.448,0.016,1354,8608,0.016,537,16043,3025.6,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6070.0,9.2,9.3,10.4,10.5,0.472,-0.528,0.016,1808,15470,0.016,406,18418,3542.4,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6075.0,6.8,6.9,13.0,13.2,0.391,-0.609,0.016,1870,21720,0.016,330,11856,3520.0000000000005,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6080.0,4.9,5.0,16.1,16.3,0.311,-0.689,0.015,5405,28688,0.015,428,4671,8749.5,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6085.0,3.4,3.5,19.5,19.8,0.24,-0.76,0.013,4444,15765,0.013,224,1954,6068.4,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6090.0,2.3,2.35,23.3,23.8,0.178,-0.822,0.011,2857,25165,0.011,257,1075,3425.4,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6095.0,1.5,1.6,27.6,28.0,0.127,-0.873,0.009,1342,23659,0.009,285,840,1464.3,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6100.0,1.0,1.05,32.0,32.5,0.09,-0.91,0.007,4619,37747,0.007,557,1831,3623.2,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6105.0,0.65,0.7,36.6,37.2,0.061,-0.939,0.005,2800,19581,0.005,147,210,1473.5,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6110.0,0.4,0.45,41.4,41.9,0.043,-0.957,0.004,4503,20313,0.004,133,104,1854.4,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6115.0,0.25,0.3,46.2,46.8,0.029,-0.971,0.003,2134,12233,0.003,263,74,719.1,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6120.0,0.2,0.25,51.1,51.7,0.023,-0.977,0.002,7996,11505,0.002,205,1006,1640.2,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6125.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,5266,9245,0.001,95,761,536.1,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6130.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,4983,5368,0.001,54,442,503.7000000000001,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6135.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,978,8282,0.001,99,55,107.7,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6140.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2161,2586,0.001,35,35,219.6,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6145.0,0.0,0.1,76.0,76.5,0.005,-0.995,0.001,764,1882,0.001,44,4,80.80000000000001,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6150.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2019,4294,0.0,26,37,0.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6155.0,0.0,0.05,83.2,89.7,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6160.0,0.0,0.05,87.9,94.8,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6165.0,0.0,0.05,93.2,99.8,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6170.0,0.0,0.05,97.9,104.7,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6175.0,0.0,0.05,102.9,109.8,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6180.0,0.0,0.05,107.9,115.0,0.002,-0.998,0.0,350,98,0.0,15,0,0.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6185.0,0.0,0.05,112.9,120.0,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,69224.5]
["2025-02-06T11:08:40.000000000",6068.7,6190.0,0.0,0.05,116.8,125.0,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69224.5]
["2025-02-06T11:08:52.000000000",6069.2,5945.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1078,0.0,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,5950.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1943,0.0,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,5955.0,114.2,114.8,0.1,0.2,0.991,-0.009,0.001,47,13,0.001,623,1452,67.0,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,5960.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1872,86.7,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,5965.0,104.3,104.8,0.15,0.25,0.988,-0.012,0.001,79,3,0.001,1707,1521,178.6,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,5970.0,99.3,99.9,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2939,121.7,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,5975.0,94.3,94.9,0.25,0.3,0.983,-0.017,0.001,167,20,0.001,925,1827,109.2,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,5980.0,89.4,89.9,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3040,284.90000000000003,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,5985.0,84.4,85.0,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3211,79.9,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,5990.0,79.5,80.0,0.35,0.4,0.975,-0.024,0.001,424,106,0.001,890,3751,131.4,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,5995.0,74.5,75.1,0.4,0.45,0.972,-0.028,0.002,292,8,0.002,827,4389,223.8,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6000.0,69.6,70.1,0.45,0.5,0.968,-0.032,0.002,1136,293,0.002,4536,8202,1134.4,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6005.0,64.7,65.2,0.55,0.6,0.961,-0.039,0.002,606,54,0.002,734,4647,268.0,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6010.0,59.8,60.3,0.65,0.7,0.954,-0.046,0.003,262,149,0.003,987,7442,374.7,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6015.0,54.9,55.4,0.8,0.85,0.944,-0.056,0.003,356,393,0.003,750,9261,331.8,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6020.0,50.1,50.6,0.95,1.0,0.933,-0.067,0.004,1214,532,0.004,1344,14881,1023.2,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6025.0,45.3,45.8,1.15,1.25,0.918,-0.082,0.005,748,325,0.005,1226,12056,987.0,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6030.0,40.6,41.1,1.45,1.5,0.899,-0.101,0.006,462,297,0.006,4210,16151,2803.2000000000003,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6035.0,36.0,36.5,1.85,1.9,0.874,-0.126,0.007,595,138,0.007,4820,17039,3790.5,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6040.0,31.5,31.9,2.35,2.4,0.844,-0.156,0.008,937,525,0.008,2427,21623,2691.2,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6045.0,27.2,27.5,3.0,3.1,0.806,-0.194,0.01,631,644,0.01,902,12013,1533.0,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6050.0,23.1,23.4,3.8,3.9,0.761,-0.239,0.011,1685,1849,0.011,1568,23502,3578.3,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6055.0,19.2,19.4,4.9,5.0,0.705,-0.295,0.013,1535,1664,0.013,1423,10541,3845.399999999999,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6060.0,15.6,15.8,6.2,6.4,0.641,-0.359,0.015,2012,4558,0.015,898,17122,4365.0,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6065.0,12.3,12.5,8.0,8.1,0.568,-0.432,0.016,1354,8610,0.016,537,16046,3025.6,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6070.0,9.4,9.6,10.1,10.2,0.489,-0.511,0.016,1808,15477,0.016,406,18421,3542.4,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6075.0,7.0,7.1,12.6,12.8,0.407,-0.593,0.016,1870,21723,0.016,330,11856,3520.0000000000005,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6080.0,5.0,5.1,15.6,15.8,0.326,-0.674,0.015,5405,28697,0.015,428,4673,8749.5,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6085.0,3.5,3.6,19.0,19.3,0.253,-0.747,0.014,4444,15770,0.014,224,1954,6535.200000000001,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6090.0,2.4,2.45,22.8,23.2,0.188,-0.812,0.012,2857,25190,0.012,257,1075,3736.8,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6095.0,1.55,1.65,27.0,27.5,0.136,-0.864,0.009,1342,23666,0.009,285,840,1464.3,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6100.0,1.0,1.1,31.4,31.9,0.096,-0.904,0.007,4619,37779,0.007,557,1831,3623.2,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6105.0,0.65,0.7,36.0,36.6,0.066,-0.934,0.005,2800,19607,0.005,147,210,1473.5,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6110.0,0.4,0.45,40.8,41.4,0.044,-0.956,0.004,4503,20314,0.004,133,104,1854.4,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6115.0,0.25,0.35,45.6,46.2,0.031,-0.968,0.003,2134,12233,0.003,263,74,719.1,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6120.0,0.2,0.25,50.5,51.1,0.024,-0.976,0.002,7996,11505,0.002,205,1006,1640.2,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6125.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,5266,9245,0.001,95,761,536.1,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6130.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,4983,5368,0.001,54,442,503.7000000000001,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6135.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,978,8283,0.001,99,55,107.7,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6140.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2161,2586,0.001,35,35,219.6,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6145.0,0.0,0.1,75.4,76.0,0.005,-0.995,0.001,764,1882,0.001,44,4,80.80000000000001,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6150.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2019,4294,0.0,26,37,0.0,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6155.0,0.0,0.05,83.2,88.7,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6160.0,0.0,0.05,87.9,93.7,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6165.0,0.0,0.05,92.5,98.7,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6170.0,0.0,0.05,97.9,103.7,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6175.0,0.0,0.05,102.9,108.7,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6180.0,0.0,0.05,107.9,113.7,0.002,-0.998,0.0,350,98,0.0,15,0,0.0,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6185.0,0.0,0.05,112.9,118.7,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,69341.0]
["2025-02-06T11:08:52.000000000",6069.2,6190.0,0.0,0.05,116.8,123.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,5945.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1078,0.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,5950.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1943,0.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,5955.0,114.8,115.4,0.1,0.2,0.991,-0.009,0.001,47,13,0.001,623,1452,67.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,5960.0,109.8,110.5,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1879,86.7,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,5965.0,104.9,105.5,0.15,0.2,0.988,-0.012,0.001,79,3,0.001,1707,1521,178.6,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,5970.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2939,121.7,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,5975.0,94.9,95.5,0.2,0.25,0.983,-0.017,0.001,167,20,0.001,925,1833,109.2,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,5980.0,90.0,90.6,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3040,284.90000000000003,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,5985.0,85.0,85.6,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3211,79.9,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,5990.0,80.0,80.7,0.3,0.4,0.975,-0.024,0.001,424,106,0.001,890,3760,131.4,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,5995.0,75.1,75.7,0.4,0.45,0.972,-0.028,0.002,292,8,0.002,827,4391,223.8,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6000.0,70.2,70.8,0.45,0.5,0.968,-0.032,0.002,1136,293,0.002,4536,8202,1134.4,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6005.0,65.3,65.8,0.5,0.6,0.961,-0.039,0.002,606,54,0.002,734,4647,268.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6010.0,60.4,60.9,0.6,0.7,0.954,-0.046,0.003,262,149,0.003,987,7442,374.7,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6015.0,55.5,56.0,0.75,0.8,0.944,-0.056,0.003,356,393,0.003,750,9271,331.8,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6020.0,50.6,51.2,0.9,0.95,0.933,-0.067,0.004,1214,533,0.004,1344,14884,1023.2,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6025.0,45.9,46.4,1.1,1.2,0.918,-0.082,0.005,748,325,0.005,1226,12059,987.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6030.0,41.1,41.7,1.4,1.45,0.899,-0.101,0.006,462,297,0.006,4210,16162,2803.2000000000003,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6035.0,36.5,37.0,1.75,1.85,0.874,-0.126,0.007,595,138,0.007,4820,17054,3790.5,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6040.0,32.0,32.5,2.25,2.3,0.844,-0.156,0.008,937,525,0.008,2427,21638,2691.2,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6045.0,27.8,28.0,2.85,2.95,0.806,-0.194,0.01,631,644,0.01,902,12023,1533.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6050.0,23.6,23.8,3.7,3.8,0.761,-0.239,0.011,1685,1852,0.011,1568,23509,3578.3,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6055.0,19.6,19.9,4.7,4.8,0.705,-0.295,0.013,1535,1664,0.013,1423,10549,3845.399999999999,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6060.0,16.0,16.1,6.0,6.1,0.641,-0.359,0.015,2012,4559,0.015,898,17122,4365.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6065.0,12.7,12.8,7.7,7.8,0.568,-0.432,0.016,1354,8627,0.016,537,16087,3025.6,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6070.0,9.7,9.9,9.7,9.9,0.489,-0.511,0.016,1808,15501,0.016,406,18424,3542.4,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6075.0,7.2,7.3,12.2,12.4,0.407,-0.593,0.016,1870,21733,0.016,330,11856,3520.0000000000005,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6080.0,5.2,5.3,15.2,15.3,0.326,-0.674,0.015,5405,28712,0.015,428,4673,8749.5,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6085.0,3.6,3.7,18.5,18.8,0.253,-0.747,0.014,4444,15793,0.014,224,1954,6535.200000000001,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6090.0,2.45,2.5,22.3,22.7,0.188,-0.812,0.012,2857,25202,0.012,257,1075,3736.8,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6095.0,1.6,1.7,26.4,26.9,0.136,-0.864,0.009,1342,23681,0.009,285,840,1464.3,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6100.0,1.05,1.1,30.8,31.4,0.096,-0.904,0.007,4619,37788,0.007,557,1831,3623.2,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6105.0,0.65,0.75,35.4,36.0,0.066,-0.934,0.005,2800,19634,0.005,147,210,1473.5,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6110.0,0.45,0.5,40.2,40.8,0.044,-0.956,0.004,4503,20316,0.004,133,104,1854.4,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6115.0,0.3,0.35,45.0,45.6,0.031,-0.968,0.003,2134,12233,0.003,263,74,719.1,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6120.0,0.2,0.25,49.9,50.5,0.024,-0.976,0.002,7996,11584,0.002,205,1008,1640.2,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6125.0,0.1,0.15,54.8,55.5,0.014,-0.986,0.001,5266,9245,0.001,95,761,536.1,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6130.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,4983,5454,0.001,54,442,503.7000000000001,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6135.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,978,8283,0.001,99,55,107.7,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6140.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,2161,2586,0.001,35,35,219.6,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6145.0,0.0,0.1,74.7,75.4,0.005,-0.995,0.001,764,1882,0.001,44,4,80.80000000000001,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6150.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2019,4294,0.0,26,37,0.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6155.0,0.0,0.05,82.3,88.8,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6160.0,0.0,0.05,87.3,93.1,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6165.0,0.0,0.05,91.9,98.2,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6170.0,0.0,0.05,97.1,103.1,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6175.0,0.0,0.05,102.2,108.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6180.0,0.0,0.05,107.0,113.1,0.002,-0.998,0.0,350,98,0.0,15,0,0.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6185.0,0.0,0.05,112.0,118.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,69341.0]
["2025-02-06T11:09:03.000000000",6069.78,6190.0,0.0,0.05,117.0,123.1,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69341.0]
["2025-02-06T11:09:14.000000000",6069.67,5945.0,125.0,125.7,0.1,0.15,0.993,-0.007,0.0,101,12,0.0,3144,1079,0.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,5950.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1953,0.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,5955.0,115.0,115.7,0.1,0.2,0.991,-0.009,0.0,47,13,0.0,623,1452,0.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,5960.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1879,86.7,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,5965.0,105.0,105.7,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1521,178.6,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,5970.0,100.1,100.8,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2939,121.7,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,5975.0,95.1,95.8,0.2,0.25,0.986,-0.014,0.001,167,20,0.001,925,1833,109.2,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,5980.0,90.1,90.8,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3040,284.90000000000003,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,5985.0,85.2,85.9,0.3,0.35,0.979,-0.021,0.001,117,25,0.001,682,3211,79.9,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,5990.0,80.2,80.9,0.3,0.4,0.977,-0.023,0.001,424,106,0.001,890,3762,131.4,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,5995.0,75.3,76.0,0.35,0.45,0.973,-0.027,0.002,292,8,0.002,827,4391,223.8,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6000.0,70.3,71.0,0.45,0.5,0.968,-0.032,0.002,1136,293,0.002,4536,8206,1134.4,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6005.0,65.4,66.1,0.5,0.55,0.964,-0.036,0.002,606,54,0.002,734,4750,268.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6010.0,60.5,61.2,0.6,0.65,0.957,-0.043,0.003,262,149,0.003,987,7444,374.7,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6015.0,55.7,56.3,0.7,0.8,0.947,-0.053,0.003,356,393,0.003,750,9273,331.8,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6020.0,50.8,51.4,0.9,0.95,0.936,-0.064,0.004,1214,533,0.004,1344,14889,1023.2,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6025.0,46.0,46.6,1.1,1.15,0.922,-0.078,0.005,748,325,0.005,1226,12068,987.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6030.0,41.3,41.9,1.35,1.45,0.902,-0.097,0.006,462,297,0.006,4210,16175,2803.2000000000003,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6035.0,36.7,37.3,1.7,1.8,0.88,-0.12,0.007,595,138,0.007,4820,17069,3790.5,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6040.0,32.2,32.7,2.2,2.25,0.851,-0.149,0.008,937,525,0.008,2427,21660,2691.2,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6045.0,27.9,28.2,2.8,2.9,0.814,-0.186,0.01,631,644,0.01,902,12037,1533.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6050.0,23.7,24.0,3.6,3.7,0.769,-0.231,0.011,1685,1852,0.011,1568,23576,3578.3,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6055.0,19.7,20.0,4.6,4.8,0.716,-0.284,0.013,1535,1676,0.013,1423,10565,3845.399999999999,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6060.0,16.0,16.2,5.9,6.1,0.651,-0.349,0.014,2012,4595,0.014,898,17144,4074.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6065.0,12.7,12.9,7.6,7.7,0.58,-0.42,0.016,1354,8637,0.016,537,16143,3025.6,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6070.0,9.7,9.9,9.6,9.8,0.499,-0.501,0.017,1808,15550,0.017,406,18456,3763.8,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6075.0,7.2,7.4,12.0,12.2,0.418,-0.582,0.016,1870,21806,0.016,330,11877,3520.0000000000005,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6080.0,5.2,5.3,15.0,15.2,0.336,-0.664,0.015,5405,28781,0.015,428,4673,8749.5,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6085.0,3.6,3.7,18.4,18.7,0.26,-0.74,0.014,4444,15810,0.014,224,1955,6535.200000000001,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6090.0,2.45,2.55,22.0,22.6,0.195,-0.805,0.012,2857,25219,0.012,257,1075,3736.8,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6095.0,1.6,1.7,26.2,26.8,0.141,-0.859,0.01,1342,23706,0.01,285,840,1627.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6100.0,1.05,1.1,30.6,31.2,0.1,-0.9,0.008,4619,37800,0.008,557,1836,4140.8,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6105.0,0.7,0.75,35.1,35.8,0.07,-0.93,0.006,2800,19646,0.006,147,210,1768.2000000000005,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6110.0,0.45,0.5,39.9,40.6,0.048,-0.952,0.004,4503,20323,0.004,133,104,1854.4,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6115.0,0.3,0.35,44.7,45.4,0.034,-0.966,0.003,2134,12251,0.003,263,74,719.1,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6120.0,0.2,0.25,49.6,50.3,0.024,-0.976,0.002,7996,11589,0.002,205,1008,1640.2,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6125.0,0.1,0.15,54.6,55.3,0.014,-0.986,0.001,5266,9254,0.001,95,761,536.1,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6130.0,0.1,0.15,59.5,60.2,0.013,-0.987,0.001,4983,5456,0.001,54,442,503.7000000000001,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6135.0,0.05,0.1,64.5,65.2,0.008,-0.992,0.001,978,8283,0.001,99,55,107.7,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6140.0,0.05,0.1,69.5,70.2,0.008,-0.992,0.001,2161,2586,0.001,35,35,219.6,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6145.0,0.0,0.05,74.5,75.2,0.005,-0.995,0.001,764,1886,0.001,44,4,80.80000000000001,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6150.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2019,4300,0.0,26,37,0.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6155.0,0.0,0.05,81.9,88.3,0.003,-0.997,0.0,1078,3969,0.0,25,7,0.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6160.0,0.0,0.05,87.0,93.8,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6165.0,0.0,0.05,91.9,99.1,0.002,-0.998,0.0,849,549,0.0,6,3,0.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6170.0,0.0,0.05,97.1,103.3,0.002,-0.998,0.0,830,193,0.0,15,1,0.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6175.0,0.0,0.05,101.7,108.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6180.0,0.0,0.05,106.7,113.1,0.002,-0.998,0.0,350,98,0.0,15,0,0.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6185.0,0.0,0.05,111.7,118.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70179.40000000001]
["2025-02-06T11:09:14.000000000",6069.67,6190.0,0.0,0.05,116.8,123.1,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,70179.40000000001]
["2025-02-06T11:09:26.000000000",6070.3,5950.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1955,0.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,5955.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1452,0.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,5960.0,110.3,111.0,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1879,86.7,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,5965.0,105.3,106.0,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1521,178.6,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,5970.0,100.3,101.0,0.2,0.25,0.986,-0.014,0.001,107,8,0.001,1110,2943,121.7,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,5975.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,167,20,0.001,925,1833,109.2,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,5980.0,90.4,91.1,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3040,284.90000000000003,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,5985.0,85.5,86.1,0.25,0.35,0.98,-0.02,0.001,117,25,0.001,682,3211,79.9,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,5990.0,80.5,81.1,0.3,0.35,0.977,-0.023,0.001,424,106,0.001,890,3762,131.4,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,5995.0,75.6,76.2,0.35,0.4,0.973,-0.027,0.002,292,8,0.002,827,4392,223.8,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6000.0,70.6,71.2,0.4,0.5,0.969,-0.031,0.002,1136,293,0.002,4536,8210,1134.4,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6005.0,65.7,66.3,0.5,0.55,0.964,-0.036,0.002,606,54,0.002,734,4751,268.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6010.0,60.8,61.4,0.6,0.65,0.957,-0.043,0.003,262,149,0.003,987,7447,374.7,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6015.0,55.9,56.5,0.7,0.75,0.948,-0.052,0.003,356,393,0.003,750,9276,331.8,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6020.0,51.1,51.7,0.85,0.9,0.937,-0.063,0.004,1214,533,0.004,1344,14896,1023.2,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6025.0,46.3,46.9,1.05,1.15,0.923,-0.077,0.005,748,325,0.005,1226,12074,987.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6030.0,41.6,42.1,1.35,1.4,0.905,-0.095,0.005,462,297,0.005,4210,16178,2336.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6035.0,37.0,37.4,1.65,1.75,0.882,-0.118,0.007,595,138,0.007,4820,17094,3790.5,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6040.0,32.4,32.9,2.15,2.2,0.853,-0.147,0.008,937,525,0.008,2427,21671,2691.2,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6045.0,28.1,28.4,2.75,2.8,0.817,-0.183,0.009,631,645,0.009,902,12058,1379.6999999999998,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6050.0,23.9,24.2,3.5,3.6,0.772,-0.228,0.011,1685,1853,0.011,1568,23585,3578.3,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6055.0,19.9,20.2,4.5,4.6,0.718,-0.282,0.013,1535,1676,0.013,1423,10599,3845.399999999999,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6060.0,16.2,16.4,5.8,5.9,0.655,-0.345,0.014,2012,4595,0.014,898,17154,4074.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6065.0,12.8,13.0,7.4,7.5,0.582,-0.418,0.016,1354,8646,0.016,537,16164,3025.6,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6070.0,9.9,10.0,9.4,9.6,0.503,-0.497,0.017,1808,15610,0.017,406,18469,3763.8,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6075.0,7.3,7.5,11.9,12.0,0.42,-0.58,0.016,1870,21811,0.016,330,11878,3520.0000000000005,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6080.0,5.3,5.4,14.8,15.0,0.339,-0.661,0.015,5405,28786,0.015,428,4673,8749.5,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6085.0,3.7,3.8,18.1,18.4,0.264,-0.736,0.014,4444,15811,0.014,224,1955,6535.200000000001,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6090.0,2.5,2.55,21.8,22.3,0.196,-0.804,0.012,2857,25244,0.012,257,1075,3736.8,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6095.0,1.65,1.7,26.0,26.5,0.142,-0.858,0.01,1342,23712,0.01,285,840,1627.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6100.0,1.05,1.15,30.4,30.9,0.1,-0.9,0.008,4619,37810,0.008,557,1836,4140.8,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6105.0,0.7,0.75,34.9,35.6,0.07,-0.93,0.006,2800,19646,0.006,147,210,1768.2000000000005,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6110.0,0.45,0.5,39.7,40.3,0.048,-0.952,0.004,4503,20327,0.004,133,104,1854.4,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6115.0,0.3,0.35,44.5,45.2,0.034,-0.966,0.003,2134,12251,0.003,263,74,719.1,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6120.0,0.2,0.25,49.4,50.0,0.024,-0.976,0.002,7996,11589,0.002,205,1008,1640.2,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6125.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,5266,9254,0.001,95,761,536.1,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6130.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,4983,5456,0.001,54,442,503.7000000000001,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6135.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,978,8283,0.001,99,55,107.7,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6140.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2161,2588,0.001,35,35,219.6,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6145.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,764,1887,0.0,44,4,0.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6150.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2019,4300,0.0,26,37,0.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6155.0,0.0,0.05,81.9,87.6,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6160.0,0.0,0.05,87.0,92.6,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6165.0,0.0,0.05,91.9,97.6,0.002,-0.997,0.0,849,549,0.0,6,3,0.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6170.0,0.0,0.05,96.6,102.6,0.002,-0.998,0.0,830,197,0.0,15,1,0.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6175.0,0.0,0.05,101.6,108.6,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6180.0,0.0,0.05,106.6,112.6,0.002,-0.998,0.0,350,98,0.0,15,0,0.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6185.0,0.0,0.05,111.4,117.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6190.0,0.0,0.05,116.8,122.6,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69478.1]
["2025-02-06T11:09:26.000000000",6070.3,6195.0,0.0,0.05,121.8,128.7,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,69478.1]
["2025-02-06T11:09:37.000000000",6070.27,5950.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1955,0.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,5955.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1452,0.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,5960.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,1879,86.7,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,5965.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1521,178.6,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,5970.0,100.5,101.0,0.15,0.25,0.987,-0.013,0.001,107,8,0.001,1110,2943,121.7,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,5975.0,95.5,96.1,0.2,0.25,0.986,-0.014,0.001,167,20,0.001,925,1833,109.2,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,5980.0,90.5,91.1,0.25,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3040,284.90000000000003,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,5985.0,85.6,86.1,0.25,0.35,0.98,-0.02,0.001,117,25,0.001,682,3211,79.9,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,5990.0,80.6,81.2,0.3,0.35,0.978,-0.022,0.001,424,106,0.001,890,3762,131.4,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,5995.0,75.7,76.2,0.35,0.4,0.975,-0.025,0.002,292,8,0.002,827,4402,223.8,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6000.0,70.7,71.3,0.4,0.45,0.969,-0.031,0.002,1136,293,0.002,4536,8286,1134.4,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6005.0,65.8,66.4,0.5,0.55,0.964,-0.036,0.002,606,54,0.002,734,4753,268.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6010.0,60.9,61.4,0.6,0.65,0.957,-0.043,0.003,262,149,0.003,987,7455,374.7,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6015.0,56.0,56.6,0.7,0.75,0.949,-0.051,0.003,356,393,0.003,750,9277,331.8,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6020.0,51.2,51.7,0.85,0.9,0.939,-0.061,0.004,1214,533,0.004,1344,14911,1023.2,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6025.0,46.4,46.9,1.05,1.1,0.925,-0.075,0.004,748,325,0.004,1226,12139,789.6,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6030.0,41.6,42.1,1.3,1.4,0.906,-0.094,0.005,462,297,0.005,4210,16190,2336.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6035.0,37.0,37.5,1.7,1.75,0.884,-0.116,0.007,595,138,0.007,4820,17108,3790.5,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6040.0,32.5,32.9,2.1,2.2,0.855,-0.145,0.008,937,525,0.008,2427,21679,2691.2,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6045.0,28.1,28.4,2.75,2.8,0.819,-0.181,0.009,631,653,0.009,902,12076,1379.6999999999998,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6050.0,23.9,24.2,3.5,3.6,0.774,-0.226,0.011,1685,1858,0.011,1568,23602,3578.3,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6055.0,19.9,20.2,4.5,4.6,0.721,-0.279,0.013,1535,1679,0.013,1423,10615,3845.399999999999,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6060.0,16.3,16.5,5.7,5.9,0.659,-0.341,0.014,2012,4612,0.014,898,17159,4074.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6065.0,12.9,13.0,7.4,7.5,0.587,-0.413,0.016,1354,8654,0.016,537,16177,3025.6,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6070.0,9.9,10.0,9.4,9.5,0.507,-0.493,0.016,1808,15672,0.016,406,18508,3542.4,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6075.0,7.4,7.5,11.8,12.0,0.425,-0.575,0.016,1870,21830,0.016,330,11894,3520.0000000000005,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6080.0,5.3,5.4,14.7,14.9,0.342,-0.658,0.016,5405,28814,0.016,428,4684,9332.8,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6085.0,3.7,3.8,18.0,18.3,0.266,-0.734,0.014,4444,15830,0.014,224,1960,6535.200000000001,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6090.0,2.5,2.55,21.8,22.2,0.198,-0.802,0.012,2857,25251,0.012,257,1075,3736.8,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6095.0,1.65,1.7,25.9,26.4,0.143,-0.857,0.01,1342,23727,0.01,285,840,1627.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6100.0,1.1,1.15,30.3,30.8,0.102,-0.898,0.008,4619,37932,0.008,557,1836,4140.8,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6105.0,0.7,0.75,34.9,35.4,0.07,-0.93,0.006,2800,19657,0.006,147,210,1768.2000000000005,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6110.0,0.45,0.5,39.6,40.2,0.048,-0.952,0.004,4503,20338,0.004,133,104,1854.4,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6115.0,0.3,0.35,44.5,45.0,0.034,-0.966,0.003,2134,12252,0.003,263,74,719.1,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6120.0,0.2,0.25,49.4,49.9,0.024,-0.976,0.002,7996,11589,0.002,205,1008,1640.2,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6125.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,5266,9263,0.001,95,762,536.1,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6130.0,0.1,0.15,59.3,59.8,0.013,-0.987,0.001,4983,5456,0.001,54,442,503.7000000000001,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6135.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,978,8283,0.001,99,55,107.7,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6140.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2161,2588,0.001,35,35,219.6,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6145.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,764,1887,0.0,44,4,0.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6150.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2019,4300,0.0,26,39,0.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6155.0,0.0,0.05,81.4,87.6,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6160.0,0.0,0.05,86.5,93.2,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6165.0,0.0,0.05,91.7,97.6,0.002,-0.997,0.0,849,549,0.0,6,3,0.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6170.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,830,197,0.0,15,1,0.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6175.0,0.0,0.05,101.4,108.6,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6180.0,0.0,0.05,106.6,113.1,0.002,-0.998,0.0,350,98,0.0,15,0,0.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6185.0,0.0,0.05,111.4,117.5,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6190.0,0.0,0.05,116.8,123.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69642.6]
["2025-02-06T11:09:37.000000000",6070.27,6195.0,0.0,0.05,121.8,128.7,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,5950.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1955,0.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,5955.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1452,0.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,5960.0,111.1,111.7,0.1,0.2,0.989,-0.011,0.001,101,41,0.001,766,1879,86.7,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,5965.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1521,178.6,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,5970.0,101.2,101.7,0.15,0.2,0.987,-0.013,0.001,107,8,0.001,1110,2943,121.7,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,5975.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,167,20,0.001,925,1834,109.2,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,5980.0,91.2,91.8,0.2,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3041,284.90000000000003,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,5985.0,86.3,86.8,0.25,0.3,0.98,-0.02,0.001,117,25,0.001,682,3211,79.9,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,5990.0,81.3,81.9,0.3,0.35,0.978,-0.022,0.001,424,106,0.001,890,3762,131.4,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,5995.0,76.3,76.9,0.35,0.4,0.975,-0.025,0.002,292,8,0.002,827,4403,223.8,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6000.0,71.4,72.0,0.4,0.45,0.969,-0.031,0.002,1136,293,0.002,4536,8287,1134.4,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6005.0,66.5,67.0,0.45,0.55,0.964,-0.036,0.002,606,54,0.002,734,4754,268.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6010.0,61.6,62.1,0.55,0.6,0.957,-0.043,0.003,262,149,0.003,987,7459,374.7,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6015.0,56.7,57.2,0.65,0.7,0.949,-0.051,0.003,356,393,0.003,750,9278,331.8,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6020.0,51.8,52.4,0.8,0.85,0.939,-0.061,0.004,1214,533,0.004,1344,14925,1023.2,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6025.0,47.0,47.5,1.0,1.05,0.925,-0.075,0.004,748,325,0.004,1226,12157,789.6,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6030.0,42.3,42.8,1.25,1.3,0.906,-0.094,0.005,462,297,0.005,4210,16202,2336.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6035.0,37.6,38.1,1.6,1.65,0.884,-0.116,0.007,595,138,0.007,4820,17112,3790.5,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6040.0,33.1,33.5,2.0,2.05,0.855,-0.145,0.008,937,526,0.008,2427,21694,2691.2,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6045.0,28.7,29.0,2.55,2.65,0.819,-0.181,0.009,631,655,0.009,902,12124,1379.6999999999998,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6050.0,24.4,24.8,3.3,3.4,0.774,-0.226,0.011,1685,1858,0.011,1568,23629,3578.3,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6055.0,20.4,20.7,4.2,4.4,0.721,-0.279,0.013,1535,1680,0.013,1423,10625,3845.399999999999,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6060.0,16.7,16.8,5.5,5.6,0.659,-0.341,0.014,2012,4620,0.014,898,17167,4074.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6065.0,13.3,13.4,7.0,7.2,0.587,-0.413,0.016,1354,8661,0.016,537,16189,3025.6,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6070.0,10.2,10.3,9.0,9.1,0.507,-0.493,0.016,1808,15713,0.016,406,18526,3542.4,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6075.0,7.6,7.7,11.3,11.5,0.425,-0.575,0.016,1870,21844,0.016,330,11909,3520.0000000000005,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6080.0,5.5,5.6,14.2,14.4,0.342,-0.658,0.016,5405,28866,0.016,428,4684,9332.8,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6085.0,3.8,4.0,17.5,17.8,0.266,-0.734,0.014,4444,15945,0.014,224,1961,6535.200000000001,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6090.0,2.6,2.65,21.2,21.6,0.198,-0.802,0.012,2857,25297,0.012,257,1075,3736.8,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6095.0,1.7,1.8,25.3,25.7,0.143,-0.857,0.01,1342,23846,0.01,285,840,1627.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6100.0,1.1,1.2,29.7,30.2,0.102,-0.898,0.008,4619,37952,0.008,557,1836,4140.8,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6105.0,0.7,0.75,34.2,34.8,0.07,-0.93,0.006,2800,19661,0.006,147,210,1768.2000000000005,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6110.0,0.45,0.5,39.0,39.5,0.048,-0.952,0.004,4503,20707,0.004,133,104,1854.4,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6115.0,0.3,0.35,43.8,44.3,0.034,-0.966,0.003,2134,12500,0.003,263,74,719.1,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6120.0,0.2,0.25,48.7,49.3,0.024,-0.976,0.002,7996,11709,0.002,205,1008,1640.2,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6125.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,5266,9264,0.001,95,762,536.1,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6130.0,0.1,0.15,58.6,59.1,0.013,-0.987,0.001,4983,5456,0.001,54,442,503.7000000000001,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6135.0,0.05,0.1,63.5,64.1,0.008,-0.992,0.001,978,8283,0.001,99,55,107.7,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6140.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2161,2588,0.001,35,35,219.6,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6145.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,764,1893,0.0,44,4,0.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6150.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2019,4301,0.0,26,39,0.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6155.0,0.0,0.05,81.0,87.0,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6160.0,0.0,0.05,86.0,92.0,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6165.0,0.0,0.05,91.2,97.0,0.002,-0.997,0.0,849,549,0.0,6,3,0.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6170.0,0.0,0.05,96.2,102.0,0.002,-0.998,0.0,830,197,0.0,15,1,0.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6175.0,0.0,0.05,101.1,107.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6180.0,0.0,0.05,105.3,112.0,0.002,-0.998,0.0,350,98,0.0,15,0,0.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6185.0,0.0,0.05,109.9,117.0,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6190.0,0.0,0.05,115.3,122.0,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69642.6]
["2025-02-06T11:09:48.000000000",6070.91,6195.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,69642.6]
["2025-02-06T11:09:59.000000000",6070.7,5950.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1955,0.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,5955.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1452,0.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,5960.0,111.0,111.7,0.1,0.2,0.991,-0.009,0.001,101,41,0.001,766,1879,86.7,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,5965.0,106.0,106.7,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1521,178.6,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,5970.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2943,121.7,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,5975.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,167,20,0.001,925,1834,109.2,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,5980.0,91.1,91.8,0.2,0.25,0.984,-0.016,0.001,133,13,0.001,2716,3051,284.90000000000003,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,5985.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,3211,79.9,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,5990.0,81.2,81.8,0.3,0.35,0.978,-0.022,0.001,424,106,0.001,890,3762,131.4,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,5995.0,76.2,76.9,0.35,0.4,0.975,-0.025,0.002,292,8,0.002,827,4405,223.8,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6000.0,71.3,72.0,0.4,0.45,0.971,-0.029,0.002,1136,293,0.002,4536,8287,1134.4,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6005.0,66.4,67.0,0.45,0.5,0.965,-0.035,0.002,606,54,0.002,734,4770,268.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6010.0,61.5,62.1,0.55,0.6,0.96,-0.04,0.002,262,149,0.002,987,7459,249.8,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6015.0,56.6,57.2,0.65,0.7,0.951,-0.049,0.003,356,393,0.003,750,9281,331.8,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6020.0,51.7,52.3,0.8,0.85,0.941,-0.059,0.004,1214,533,0.004,1344,15253,1023.2,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6025.0,46.9,47.5,1.0,1.05,0.928,-0.072,0.004,748,325,0.004,1226,12160,789.6,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6030.0,42.2,42.7,1.2,1.3,0.91,-0.089,0.005,462,297,0.005,4210,16204,2336.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6035.0,37.5,38.0,1.55,1.6,0.888,-0.112,0.006,595,138,0.006,4820,17129,3249.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6040.0,33.0,33.5,2.0,2.05,0.86,-0.139,0.008,937,526,0.008,2427,21713,2691.2,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6045.0,28.7,29.0,2.55,2.65,0.826,-0.174,0.009,631,655,0.009,902,12137,1379.6999999999998,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6050.0,24.4,24.7,3.3,3.4,0.783,-0.217,0.011,1685,1858,0.011,1568,23671,3578.3,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6055.0,20.4,20.6,4.2,4.4,0.73,-0.27,0.013,1535,1680,0.013,1423,10628,3845.399999999999,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6060.0,16.7,16.8,5.5,5.6,0.668,-0.332,0.014,2012,4656,0.014,898,17179,4074.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6065.0,13.2,13.4,7.0,7.2,0.597,-0.403,0.016,1354,8707,0.016,537,16232,3025.6,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6070.0,10.2,10.3,9.0,9.1,0.518,-0.482,0.017,1808,15814,0.017,406,18541,3763.8,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6075.0,7.6,7.7,11.3,11.5,0.435,-0.565,0.017,1870,21872,0.017,330,11911,3740.000000000001,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6080.0,5.5,5.6,14.2,14.4,0.352,-0.648,0.016,5405,28926,0.016,428,4692,9332.8,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6085.0,3.8,3.9,17.5,17.8,0.273,-0.727,0.014,4444,15957,0.014,224,1961,6535.200000000001,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6090.0,2.6,2.65,21.2,21.7,0.205,-0.796,0.012,2857,25327,0.012,257,1075,3736.8,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6095.0,1.7,1.75,25.3,25.8,0.147,-0.853,0.01,1342,23867,0.01,285,840,1627.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6100.0,1.1,1.2,29.7,30.2,0.105,-0.895,0.008,4619,37964,0.008,557,1836,4140.8,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6105.0,0.7,0.75,34.2,34.9,0.071,-0.929,0.006,2800,19663,0.006,147,210,1768.2000000000005,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6110.0,0.45,0.5,39.0,39.6,0.049,-0.951,0.004,4503,20707,0.004,133,104,1854.4,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6115.0,0.3,0.35,43.8,44.4,0.034,-0.966,0.003,2134,12500,0.003,263,74,719.1,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6120.0,0.2,0.25,48.7,49.4,0.024,-0.976,0.002,7996,11709,0.002,205,1008,1640.2,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6125.0,0.1,0.15,53.6,54.3,0.014,-0.986,0.001,5266,9264,0.001,95,762,536.1,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6130.0,0.1,0.15,58.6,59.2,0.013,-0.986,0.001,4983,5456,0.001,54,442,503.7000000000001,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6135.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,978,8283,0.001,99,55,107.7,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6140.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,2161,2589,0.001,35,35,219.6,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6145.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,764,1893,0.0,44,4,0.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6150.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2019,4301,0.0,26,39,0.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6155.0,0.0,0.05,81.0,87.5,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6160.0,0.0,0.05,86.0,92.0,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6165.0,0.0,0.05,91.2,98.0,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6170.0,0.0,0.05,96.2,101.9,0.002,-0.998,0.0,830,197,0.0,15,1,0.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6175.0,0.0,0.05,101.1,107.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6180.0,0.0,0.05,105.8,112.3,0.002,-0.998,0.0,350,98,0.0,15,0,0.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6185.0,0.0,0.05,109.9,117.3,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6190.0,0.0,0.05,115.3,122.3,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69417.6]
["2025-02-06T11:09:59.000000000",6070.7,6195.0,0.0,0.05,120.8,127.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,5950.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,1955,0.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,5955.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1453,0.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,5960.0,111.1,111.7,0.1,0.2,0.991,-0.009,0.001,101,41,0.001,766,1884,86.7,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,5965.0,106.1,106.8,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1521,178.6,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,5970.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2943,121.7,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,5975.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,167,20,0.001,925,1834,109.2,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,5980.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3052,284.90000000000003,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,5985.0,86.2,86.9,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,3211,79.9,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,5990.0,81.3,81.9,0.3,0.35,0.978,-0.022,0.001,424,106,0.001,890,3762,131.4,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,5995.0,76.3,76.9,0.35,0.4,0.975,-0.025,0.002,292,8,0.002,827,4405,223.8,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6000.0,71.4,72.0,0.35,0.45,0.971,-0.029,0.002,1136,293,0.002,4536,8307,1134.4,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6005.0,66.5,67.1,0.45,0.5,0.967,-0.033,0.002,606,54,0.002,734,4772,268.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6010.0,61.5,62.1,0.55,0.6,0.96,-0.04,0.002,262,149,0.002,987,7460,249.8,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6015.0,56.7,57.2,0.65,0.7,0.952,-0.048,0.003,356,393,0.003,750,9285,331.8,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6020.0,51.9,52.4,0.75,0.85,0.941,-0.059,0.004,1214,533,0.004,1344,15261,1023.2,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6025.0,47.0,47.6,0.95,1.0,0.929,-0.071,0.004,748,325,0.004,1226,12181,789.6,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6030.0,42.3,42.8,1.2,1.25,0.912,-0.088,0.005,462,308,0.005,4210,16217,2336.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6035.0,37.6,38.1,1.5,1.6,0.89,-0.11,0.006,595,138,0.006,4820,17151,3249.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6040.0,33.0,33.5,1.95,2.05,0.862,-0.138,0.008,937,526,0.008,2427,21746,2691.2,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6045.0,28.7,29.0,2.5,2.6,0.827,-0.173,0.009,631,655,0.009,902,12146,1379.6999999999998,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6050.0,24.4,24.8,3.2,3.3,0.785,-0.215,0.011,1685,1858,0.011,1568,23701,3578.3,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6055.0,20.5,20.7,4.2,4.3,0.733,-0.267,0.013,1535,1685,0.013,1423,10647,3845.399999999999,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6060.0,16.7,16.9,5.4,5.5,0.67,-0.33,0.014,2012,4710,0.014,898,17233,4074.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6065.0,13.2,13.4,6.9,7.1,0.598,-0.402,0.016,1354,8729,0.016,537,16247,3025.6,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6070.0,10.2,10.4,8.9,9.0,0.519,-0.481,0.017,1808,15854,0.017,406,18556,3763.8,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6075.0,7.6,7.7,11.2,11.4,0.435,-0.565,0.017,1870,21912,0.017,330,11911,3740.000000000001,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6080.0,5.4,5.6,14.1,14.3,0.351,-0.649,0.016,5405,28957,0.016,428,4696,9332.8,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6085.0,3.8,3.9,17.3,17.7,0.273,-0.727,0.014,4444,15975,0.014,224,1961,6535.200000000001,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6090.0,2.6,2.65,21.1,21.5,0.205,-0.795,0.012,2857,25345,0.012,257,1075,3736.8,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6095.0,1.7,1.75,25.2,25.7,0.147,-0.853,0.01,1342,23887,0.01,285,840,1627.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6100.0,1.1,1.2,29.6,30.1,0.103,-0.897,0.008,4619,37989,0.008,557,1836,4140.8,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6105.0,0.7,0.75,34.2,34.7,0.071,-0.929,0.006,2800,19675,0.006,147,210,1768.2000000000005,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6110.0,0.45,0.5,38.9,39.5,0.049,-0.951,0.004,4503,20724,0.004,133,104,1854.4,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6115.0,0.3,0.35,43.7,44.3,0.034,-0.966,0.003,2134,12503,0.003,263,74,719.1,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6120.0,0.2,0.25,48.6,49.2,0.024,-0.976,0.002,7996,11709,0.002,205,1008,1640.2,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6125.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,5266,9269,0.001,95,763,536.1,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6130.0,0.1,0.15,58.5,59.1,0.013,-0.986,0.001,4983,5462,0.001,54,442,503.7000000000001,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6135.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,978,8284,0.001,99,55,107.7,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6140.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2161,2589,0.001,35,35,219.6,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6145.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,764,1915,0.0,44,4,0.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6150.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2019,4301,0.0,26,39,0.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6155.0,0.0,0.05,81.0,87.5,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6160.0,0.0,0.05,86.0,91.8,0.003,-0.997,0.0,1126,4348,0.0,93,6,0.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6165.0,0.0,0.05,90.7,98.0,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6170.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,830,197,0.0,15,1,0.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6175.0,0.0,0.05,100.8,107.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6180.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,350,98,0.0,15,0,0.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6185.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6190.0,0.0,0.05,115.6,123.7,0.002,-0.998,0.0,967,41,0.0,2,2,0.0,69417.6]
["2025-02-06T11:10:11.000000000",6071.17,6195.0,0.0,0.05,120.6,128.7,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,69417.6]
["2025-02-06T11:10:22.000000000",6071.82,5950.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,155,36,0.0,3925,1959,0.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,5955.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1453,0.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,5960.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1884,0.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,5965.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1521,178.6,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,5970.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2943,121.7,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,5975.0,97.0,97.6,0.15,0.25,0.987,-0.013,0.001,167,20,0.001,925,1845,109.2,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,5980.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3052,284.90000000000003,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,5985.0,87.1,87.7,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,3214,79.9,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,5990.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,424,106,0.001,890,3959,131.4,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,5995.0,77.2,77.8,0.3,0.35,0.977,-0.023,0.001,292,8,0.001,827,4410,111.9,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6000.0,72.2,72.8,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8462,1134.4,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6005.0,67.3,67.9,0.4,0.5,0.968,-0.032,0.002,606,54,0.002,734,4780,268.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6010.0,62.4,62.9,0.5,0.55,0.963,-0.037,0.002,262,149,0.002,987,7464,249.8,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6015.0,57.5,58.0,0.6,0.65,0.955,-0.045,0.003,356,393,0.003,750,9288,331.8,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6020.0,52.6,53.2,0.7,0.8,0.946,-0.054,0.003,1214,533,0.003,1344,15270,767.4,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6025.0,47.8,48.3,0.9,0.95,0.933,-0.067,0.004,748,325,0.004,1226,12229,789.6,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6030.0,43.0,43.5,1.1,1.2,0.917,-0.083,0.005,462,308,0.005,4210,16248,2336.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6035.0,38.3,38.8,1.4,1.5,0.897,-0.103,0.006,595,138,0.006,4820,17168,3249.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6040.0,33.7,34.2,1.8,1.9,0.87,-0.13,0.007,937,526,0.007,2427,21771,2354.8,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6045.0,29.3,29.7,2.35,2.4,0.837,-0.163,0.009,631,656,0.009,902,12206,1379.6999999999998,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6050.0,25.0,25.3,3.0,3.1,0.795,-0.205,0.011,1685,1883,0.011,1568,23769,3578.3,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6055.0,21.0,21.2,3.9,4.1,0.744,-0.256,0.012,1535,1700,0.012,1423,10692,3549.6000000000004,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6060.0,17.2,17.4,5.1,5.2,0.682,-0.317,0.014,2012,4711,0.014,898,17316,4074.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6065.0,13.7,13.8,6.6,6.7,0.612,-0.388,0.016,1354,8761,0.016,537,16308,3025.6,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6070.0,10.6,10.7,8.5,8.6,0.533,-0.467,0.017,1808,15905,0.017,406,18638,3763.8,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6075.0,7.9,8.0,10.8,10.9,0.449,-0.551,0.017,1870,22018,0.017,330,11919,3740.000000000001,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6080.0,5.7,5.8,13.6,13.8,0.364,-0.636,0.016,5405,29083,0.016,428,4702,9332.8,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6085.0,4.0,4.1,16.8,17.1,0.285,-0.715,0.015,4444,16062,0.015,224,1961,7002.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6090.0,2.7,2.8,20.4,20.8,0.214,-0.786,0.013,2857,25432,0.013,257,1076,4048.2,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6095.0,1.8,1.85,24.5,24.9,0.155,-0.845,0.011,1342,23957,0.011,285,840,1789.6999999999998,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6100.0,1.15,1.25,28.8,29.3,0.109,-0.891,0.008,4619,38082,0.008,557,1836,4140.8,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6105.0,0.75,0.8,33.4,33.9,0.075,-0.925,0.006,2800,19702,0.006,147,215,1768.2000000000005,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6110.0,0.45,0.55,38.1,38.7,0.051,-0.949,0.005,4503,20768,0.005,133,109,2318.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6115.0,0.3,0.35,42.9,43.5,0.035,-0.965,0.003,2134,12504,0.003,263,74,719.1,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6120.0,0.2,0.25,47.8,48.4,0.025,-0.975,0.002,7996,11820,0.002,205,1008,1640.2,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6125.0,0.1,0.2,52.7,53.3,0.017,-0.983,0.002,5266,9283,0.002,95,763,1072.2,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6130.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,4983,5486,0.001,54,442,503.7000000000001,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6135.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,978,8287,0.001,99,55,107.7,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6140.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,2161,2601,0.001,35,35,219.6,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6145.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,764,1922,0.0,44,4,0.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6150.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2019,4315,0.0,26,39,0.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6155.0,0.0,0.05,79.7,86.8,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6160.0,0.0,0.05,85.0,91.7,0.003,-0.997,0.0,1126,4358,0.0,93,6,0.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6165.0,0.0,0.05,90.2,96.4,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6170.0,0.0,0.05,94.9,101.8,0.002,-0.998,0.0,830,207,0.0,15,1,0.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6175.0,0.0,0.05,100.3,106.8,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6180.0,0.0,0.05,105.3,111.7,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6185.0,0.0,0.05,109.9,116.5,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6190.0,0.0,0.05,115.3,121.8,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,70271.6]
["2025-02-06T11:10:22.000000000",6071.82,6195.0,0.0,0.05,120.3,126.8,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,5950.0,122.9,125.7,0.1,0.15,0.992,-0.007,0.0,155,36,0.0,3925,1959,0.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,5955.0,117.9,120.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1453,0.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,5960.0,113.0,115.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1884,0.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,5965.0,107.9,110.8,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1534,178.6,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,5970.0,103.0,109.7,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2943,121.7,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,5975.0,98.0,100.8,0.15,0.25,0.987,-0.013,0.001,167,20,0.001,925,1846,109.2,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,5980.0,93.0,95.9,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3052,284.90000000000003,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,5985.0,88.1,90.9,0.2,0.3,0.982,-0.018,0.001,117,25,0.001,682,3215,79.9,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,5990.0,83.1,86.3,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,3960,131.4,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,5995.0,78.1,81.0,0.3,0.35,0.977,-0.023,0.001,292,8,0.001,827,4412,111.9,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6000.0,73.2,76.5,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8463,1134.4,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6005.0,68.2,71.1,0.4,0.45,0.968,-0.032,0.002,606,54,0.002,734,4937,268.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6010.0,63.3,65.5,0.45,0.55,0.963,-0.037,0.002,262,150,0.002,987,7496,249.8,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6015.0,58.4,60.6,0.55,0.6,0.955,-0.045,0.003,356,393,0.003,750,9324,331.8,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6020.0,53.5,56.4,0.7,0.75,0.946,-0.054,0.003,1214,533,0.003,1344,15366,767.4,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6025.0,48.7,50.9,0.8,0.9,0.933,-0.067,0.004,748,325,0.004,1226,12245,789.6,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6030.0,43.9,46.5,1.0,1.1,0.917,-0.083,0.005,462,308,0.005,4210,16302,2336.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6035.0,39.2,42.0,1.3,1.35,0.897,-0.103,0.006,595,139,0.006,4820,17212,3249.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6040.0,34.6,37.4,1.7,1.75,0.87,-0.13,0.007,937,548,0.007,2427,21855,2354.8,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6045.0,30.1,32.3,2.15,2.2,0.837,-0.163,0.009,631,678,0.009,902,12247,1379.6999999999998,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6050.0,25.7,27.0,2.7,2.85,0.795,-0.205,0.011,1685,1896,0.011,1568,23809,3578.3,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6055.0,21.5,22.2,3.6,3.7,0.744,-0.256,0.012,1535,1714,0.012,1423,10717,3549.6000000000004,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6060.0,17.7,20.0,4.7,4.8,0.682,-0.317,0.014,2012,4730,0.014,898,17443,4074.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6065.0,14.1,14.8,6.0,6.2,0.612,-0.388,0.016,1354,8788,0.016,537,16345,3025.6,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6070.0,11.0,11.5,7.6,8.1,0.533,-0.467,0.017,1808,16013,0.017,406,18693,3763.8,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6075.0,8.3,8.6,10.0,10.4,0.449,-0.551,0.017,1870,22070,0.017,330,11928,3740.000000000001,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6080.0,6.0,6.2,11.3,13.2,0.364,-0.636,0.016,5405,29183,0.016,428,4709,9332.8,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6085.0,4.2,4.4,14.8,16.4,0.285,-0.715,0.015,4444,16102,0.015,224,1961,7002.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6090.0,2.85,3.0,18.5,20.0,0.214,-0.786,0.013,2857,25531,0.013,257,1077,4048.2,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6095.0,1.9,2.0,22.1,24.1,0.155,-0.845,0.011,1342,24090,0.011,285,840,1789.6999999999998,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6100.0,1.25,1.3,25.8,28.4,0.109,-0.891,0.008,4619,38251,0.008,557,1836,4140.8,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6105.0,0.8,0.85,31.0,33.0,0.075,-0.925,0.006,2800,19726,0.006,147,215,1768.2000000000005,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6110.0,0.5,0.55,34.9,37.7,0.051,-0.949,0.005,4503,20798,0.005,133,109,2318.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6115.0,0.3,0.35,40.0,42.5,0.035,-0.965,0.003,2134,12538,0.003,263,75,719.1,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6120.0,0.2,0.25,43.6,47.4,0.025,-0.975,0.002,7996,11853,0.002,205,1008,1640.2,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6125.0,0.15,0.2,49.7,52.4,0.017,-0.983,0.002,5266,9298,0.002,95,763,1072.2,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6130.0,0.1,0.15,54.0,57.3,0.014,-0.986,0.001,4983,5499,0.001,54,443,503.7000000000001,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6135.0,0.05,0.1,59.5,62.3,0.009,-0.991,0.001,978,8291,0.001,99,55,107.7,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6140.0,0.05,0.1,64.4,67.3,0.008,-0.992,0.001,2161,2601,0.001,35,35,219.6,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6145.0,0.0,0.05,69.6,72.3,0.003,-0.997,0.0,764,1922,0.0,44,4,0.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6150.0,0.0,0.05,74.4,77.3,0.003,-0.997,0.0,2019,4315,0.0,26,39,0.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6155.0,0.0,0.05,77.3,86.0,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6160.0,0.0,0.05,83.6,91.0,0.003,-0.997,0.0,1126,4358,0.0,93,6,0.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6165.0,0.0,0.05,88.4,96.0,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6170.0,0.0,0.05,93.5,101.0,0.002,-0.998,0.0,830,207,0.0,15,1,0.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6175.0,0.0,0.05,97.5,106.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6180.0,0.0,0.05,104.4,111.0,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6185.0,0.0,0.05,109.4,116.0,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6190.0,0.0,0.05,112.4,121.0,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,70271.6]
["2025-02-06T11:10:33.000000000",6073.19,6195.0,0.0,0.05,116.1,126.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70271.6]
["2025-02-06T11:10:44.000000000",6073.31,5950.0,123.3,124.1,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1959,0.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,5955.0,118.3,119.1,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1459,0.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,5960.0,113.3,114.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1885,0.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,5965.0,108.3,109.1,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1537,178.6,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,5970.0,103.4,104.1,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2943,121.7,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,5975.0,98.4,99.1,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1847,109.2,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,5980.0,93.4,94.2,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3052,284.90000000000003,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,5985.0,88.4,89.2,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3216,79.9,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,5990.0,83.5,84.2,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,3961,131.4,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,5995.0,78.5,79.3,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4425,111.9,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6000.0,73.6,74.3,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8464,1134.4,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6005.0,68.6,69.4,0.4,0.45,0.97,-0.03,0.002,606,54,0.002,734,4947,268.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6010.0,63.7,64.4,0.45,0.5,0.966,-0.034,0.002,262,160,0.002,987,7550,249.8,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6015.0,58.8,59.5,0.55,0.6,0.958,-0.042,0.003,356,404,0.003,750,9363,331.8,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6020.0,53.9,54.6,0.65,0.7,0.95,-0.05,0.003,1214,533,0.003,1344,15369,767.4,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6025.0,49.1,49.8,0.8,0.9,0.939,-0.061,0.004,748,325,0.004,1226,12257,789.6,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6030.0,44.3,45.0,1.0,1.1,0.925,-0.075,0.005,462,308,0.005,4210,16458,2336.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6035.0,39.6,40.1,1.3,1.35,0.907,-0.094,0.006,595,140,0.006,4820,17245,3249.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6040.0,34.9,35.6,1.65,1.75,0.882,-0.118,0.007,937,548,0.007,2427,21915,2354.8,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6045.0,30.6,30.9,2.15,2.2,0.851,-0.149,0.008,631,679,0.008,902,12317,1226.4,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6050.0,26.2,26.5,2.75,2.85,0.812,-0.188,0.01,1685,1918,0.01,1568,23886,3253.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6055.0,22.1,22.3,3.6,3.7,0.765,-0.235,0.012,1535,1720,0.012,1423,10761,3549.6000000000004,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6060.0,18.2,18.4,4.7,4.8,0.706,-0.294,0.014,2012,4731,0.014,898,17475,4074.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6065.0,14.6,14.7,6.0,6.2,0.638,-0.362,0.015,1354,8837,0.015,537,16399,2836.5,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6070.0,11.3,11.5,7.8,7.9,0.559,-0.441,0.017,1808,16123,0.017,406,18761,3763.8,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6075.0,8.5,8.7,9.9,10.1,0.475,-0.525,0.017,1870,22148,0.017,330,11953,3740.000000000001,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6080.0,6.2,6.3,12.6,12.8,0.39,-0.61,0.017,5405,29302,0.017,428,4711,9916.1,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6085.0,4.3,4.5,15.8,15.9,0.307,-0.693,0.015,4444,16166,0.015,224,1967,7002.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6090.0,3.0,3.1,19.3,19.7,0.232,-0.768,0.014,2857,25632,0.014,257,1077,4359.599999999999,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6095.0,2.0,2.05,23.1,23.7,0.169,-0.831,0.011,1342,24166,0.011,285,841,1789.6999999999998,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6100.0,1.3,1.35,27.4,28.0,0.12,-0.88,0.009,4619,38388,0.009,557,1837,4658.4,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6105.0,0.85,0.9,31.9,32.6,0.084,-0.916,0.007,2800,19745,0.007,147,215,2062.9,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6110.0,0.5,0.6,36.6,37.3,0.056,-0.944,0.005,4503,20996,0.005,133,109,2318.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6115.0,0.35,0.4,41.4,42.2,0.04,-0.96,0.004,2134,12555,0.004,263,75,958.8,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6120.0,0.2,0.25,46.3,47.0,0.025,-0.975,0.002,7996,12003,0.002,205,1008,1640.2,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6125.0,0.15,0.2,51.2,52.0,0.019,-0.981,0.002,5266,9300,0.002,95,763,1072.2,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6130.0,0.1,0.15,56.2,56.9,0.014,-0.986,0.001,4983,5553,0.001,54,443,503.7000000000001,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6135.0,0.05,0.1,61.1,61.9,0.009,-0.991,0.001,978,8294,0.001,99,55,107.7,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6140.0,0.05,0.1,66.1,66.9,0.008,-0.992,0.001,2161,2608,0.001,35,35,219.6,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6145.0,0.0,0.05,71.1,71.9,0.003,-0.997,0.0,764,1923,0.0,44,4,0.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6150.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2019,4315,0.0,26,39,0.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6155.0,0.0,0.05,78.4,84.6,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6160.0,0.0,0.05,83.4,90.0,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6165.0,0.0,0.05,88.7,94.6,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6170.0,0.0,0.05,92.9,99.6,0.002,-0.998,0.0,830,207,0.0,15,1,0.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6175.0,0.0,0.05,98.3,104.6,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6180.0,0.0,0.05,103.3,109.6,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6185.0,0.0,0.05,108.3,114.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6190.0,0.0,0.05,113.3,119.6,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,71550.59999999999]
["2025-02-06T11:10:44.000000000",6073.31,6195.0,0.0,0.05,117.3,124.6,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71550.59999999999]
["2025-02-06T11:11:31.000000000",6074.29,5950.0,124.1,124.8,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1959,0.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,5955.0,119.1,119.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1459,0.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,5960.0,114.1,114.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1885,0.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,5965.0,109.2,109.8,0.1,0.2,0.991,-0.009,0.001,79,3,0.001,1707,1539,178.6,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,5970.0,104.2,104.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2944,121.7,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,5975.0,99.2,99.9,0.15,0.2,0.988,-0.011,0.001,167,21,0.001,925,1858,109.2,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,5980.0,94.2,94.9,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3059,284.90000000000003,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,5985.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3219,79.9,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,5990.0,84.3,85.0,0.25,0.3,0.981,-0.018,0.001,424,107,0.001,890,3966,131.4,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,5995.0,79.3,80.0,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4439,111.9,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6000.0,74.4,75.1,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8475,1134.4,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6005.0,69.4,70.1,0.4,0.45,0.97,-0.03,0.002,606,54,0.002,734,4965,268.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6010.0,64.5,65.2,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7566,249.8,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6015.0,59.6,60.3,0.55,0.6,0.959,-0.041,0.003,356,404,0.003,750,9440,331.8,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6020.0,54.7,55.4,0.65,0.7,0.951,-0.049,0.003,1214,533,0.003,1344,15487,767.4,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6025.0,49.9,50.5,0.8,0.85,0.94,-0.06,0.004,748,325,0.004,1226,12395,789.6,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6030.0,45.1,45.7,1.0,1.05,0.928,-0.072,0.004,462,318,0.004,4210,16639,1868.8,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6035.0,40.3,40.9,1.25,1.3,0.908,-0.092,0.006,595,140,0.006,4820,17356,3249.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6040.0,35.7,36.3,1.6,1.65,0.887,-0.113,0.007,937,549,0.007,2427,22013,2354.8,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6045.0,31.3,31.6,2.05,2.15,0.856,-0.143,0.008,631,685,0.008,902,12435,1226.4,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6050.0,26.9,27.2,2.65,2.75,0.82,-0.18,0.01,1685,1947,0.01,1568,24015,3253.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6055.0,22.7,23.0,3.4,3.6,0.774,-0.226,0.012,1535,1730,0.012,1423,10817,3549.6000000000004,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6060.0,18.7,19.0,4.5,4.6,0.717,-0.283,0.013,2012,4759,0.013,898,17706,3783.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6065.0,15.1,15.3,5.8,5.9,0.651,-0.349,0.015,1354,8921,0.015,537,16709,2836.5,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6070.0,11.8,11.9,7.4,7.6,0.575,-0.425,0.017,1808,16436,0.017,406,18846,3763.8,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6075.0,8.9,9.0,9.5,9.7,0.491,-0.509,0.017,1870,22366,0.017,330,11999,3740.000000000001,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6080.0,6.5,6.6,12.1,12.3,0.405,-0.595,0.017,5405,29623,0.017,428,4734,9916.1,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6085.0,4.5,4.7,15.1,15.3,0.322,-0.679,0.016,4444,16325,0.016,224,1975,7468.8,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6090.0,3.1,3.2,18.6,19.0,0.245,-0.755,0.014,2857,25791,0.014,257,1079,4359.599999999999,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6095.0,2.05,2.15,22.5,23.0,0.179,-0.821,0.012,1342,24308,0.012,285,841,1952.4,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6100.0,1.35,1.4,26.8,27.3,0.126,-0.874,0.009,4619,38669,0.009,557,1839,4658.4,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6105.0,0.85,0.9,31.2,31.8,0.089,-0.911,0.007,2800,19886,0.007,147,215,2062.9,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6110.0,0.55,0.6,35.9,36.5,0.059,-0.941,0.005,4503,21266,0.005,133,109,2318.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6115.0,0.35,0.4,40.7,41.3,0.04,-0.96,0.004,2134,12797,0.004,263,75,958.8,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6120.0,0.2,0.25,45.5,46.2,0.026,-0.974,0.003,7996,12033,0.003,205,1008,2460.3,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6125.0,0.15,0.2,50.5,51.2,0.02,-0.98,0.002,5266,9326,0.002,95,763,1072.2,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6130.0,0.1,0.15,55.4,56.1,0.014,-0.986,0.001,4983,5577,0.001,54,444,503.7000000000001,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6135.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,978,8300,0.001,99,55,107.7,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6140.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,2161,2613,0.001,35,35,219.6,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6145.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,764,1944,0.0,44,4,0.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6150.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,2019,4315,0.0,26,39,0.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6155.0,0.0,0.05,77.5,83.9,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6160.0,0.0,0.05,82.5,88.9,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6165.0,0.0,0.05,87.5,93.9,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6170.0,0.0,0.05,92.5,98.9,0.002,-0.998,0.0,830,207,0.0,15,1,0.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6175.0,0.0,0.05,97.5,103.9,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6180.0,0.0,0.05,102.5,108.9,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6185.0,0.0,0.05,107.5,113.9,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6190.0,0.0,0.05,112.3,118.9,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,72242.00000000001]
["2025-02-06T11:11:31.000000000",6074.29,6195.0,0.0,0.05,117.3,123.9,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72242.00000000001]
["2025-02-06T11:11:42.000000000",6074.2,5950.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1962,0.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,5955.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1459,0.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,5960.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1885,0.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,5965.0,109.3,109.9,0.1,0.2,0.991,-0.009,0.001,79,3,0.001,1707,1539,178.6,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,5970.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2944,121.7,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,5975.0,99.3,99.9,0.15,0.2,0.988,-0.011,0.001,167,21,0.001,925,1858,109.2,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,5980.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3059,284.90000000000003,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,5985.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3219,79.9,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,5990.0,84.4,85.0,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,3966,131.4,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,5995.0,79.5,80.0,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4439,111.9,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6000.0,74.5,75.1,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8475,1134.4,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6005.0,69.6,70.1,0.4,0.45,0.97,-0.03,0.002,606,54,0.002,734,4968,268.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6010.0,64.6,65.2,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7567,249.8,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6015.0,59.7,60.3,0.55,0.6,0.959,-0.041,0.003,356,404,0.003,750,9441,331.8,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6020.0,54.8,55.4,0.65,0.7,0.951,-0.049,0.003,1214,533,0.003,1344,15489,767.4,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6025.0,50.0,50.5,0.8,0.85,0.94,-0.06,0.004,748,325,0.004,1226,12395,789.6,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6030.0,45.2,45.7,1.0,1.05,0.927,-0.074,0.005,462,318,0.005,4210,16642,2336.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6035.0,40.5,41.0,1.25,1.35,0.908,-0.092,0.006,595,140,0.006,4820,17364,3249.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6040.0,35.8,36.3,1.6,1.65,0.886,-0.114,0.007,937,549,0.007,2427,22051,2354.8,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6045.0,31.4,31.7,2.05,2.15,0.856,-0.144,0.008,631,685,0.008,902,12447,1226.4,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6050.0,27.0,27.3,2.65,2.75,0.819,-0.18,0.01,1685,1948,0.01,1568,24042,3253.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6055.0,22.8,23.0,3.4,3.6,0.773,-0.227,0.012,1535,1730,0.012,1423,10823,3549.6000000000004,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6060.0,18.8,19.1,4.4,4.6,0.717,-0.283,0.013,2012,4761,0.013,898,17936,3783.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6065.0,15.1,15.3,5.8,5.9,0.651,-0.349,0.015,1354,8930,0.015,537,16722,2836.5,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6070.0,11.8,11.9,7.4,7.6,0.575,-0.425,0.017,1808,16470,0.017,406,18862,3763.8,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6075.0,8.9,9.1,9.5,9.7,0.491,-0.509,0.017,1870,22410,0.017,330,12006,3740.000000000001,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6080.0,6.5,6.6,12.1,12.3,0.405,-0.595,0.017,5405,29680,0.017,428,4760,9916.1,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6085.0,4.6,4.7,15.1,15.3,0.322,-0.678,0.016,4444,16341,0.016,224,1979,7468.8,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6090.0,3.1,3.2,18.5,18.9,0.245,-0.755,0.014,2857,25809,0.014,257,1080,4359.599999999999,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6095.0,2.05,2.15,22.5,22.9,0.178,-0.822,0.012,1342,24326,0.012,285,841,1952.4,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6100.0,1.35,1.4,26.7,27.2,0.125,-0.875,0.009,4619,38703,0.009,557,1839,4658.4,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6105.0,0.85,0.9,31.2,31.7,0.086,-0.914,0.007,2800,19893,0.007,147,215,2062.9,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6110.0,0.55,0.6,35.9,36.4,0.059,-0.941,0.005,4503,21267,0.005,133,109,2318.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6115.0,0.35,0.4,40.7,41.2,0.04,-0.96,0.004,2134,12799,0.004,263,75,958.8,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6120.0,0.2,0.25,45.5,46.1,0.026,-0.974,0.003,7996,12034,0.003,205,1008,2460.3,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6125.0,0.15,0.2,50.5,51.0,0.02,-0.98,0.002,5266,9328,0.002,95,763,1072.2,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6130.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,4983,5577,0.001,54,446,503.7000000000001,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6135.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,978,8300,0.001,99,55,107.7,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6140.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,2161,2613,0.001,35,35,219.6,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6145.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,764,1946,0.0,44,4,0.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6150.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2019,4315,0.0,26,41,0.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6155.0,0.0,0.05,77.5,83.8,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6160.0,0.0,0.05,82.5,88.8,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6165.0,0.0,0.05,87.5,93.8,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6170.0,0.0,0.05,92.5,98.7,0.002,-0.998,0.0,830,207,0.0,15,1,0.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6175.0,0.0,0.05,97.5,103.7,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6180.0,0.0,0.05,102.5,108.7,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6185.0,0.0,0.05,107.5,113.7,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6190.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,72709.20000000001]
["2025-02-06T11:11:42.000000000",6074.2,6195.0,0.0,0.05,117.3,123.8,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72709.20000000001]
["2025-02-06T11:11:53.000000000",6074.41,5950.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1962,0.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,5955.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1459,0.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,5960.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1885,0.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,5965.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1540,0.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,5970.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2944,121.7,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,5975.0,99.7,100.2,0.15,0.2,0.988,-0.011,0.001,167,21,0.001,925,1858,109.2,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,5980.0,94.7,95.3,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3062,284.90000000000003,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,5985.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3220,79.9,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,5990.0,84.8,85.3,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,3966,131.4,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,5995.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4440,111.9,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6000.0,74.8,75.4,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8575,1134.4,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6005.0,69.9,70.5,0.4,0.45,0.97,-0.03,0.002,606,54,0.002,734,4988,268.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6010.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7573,249.8,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6015.0,60.1,60.6,0.55,0.6,0.959,-0.041,0.003,356,404,0.003,750,9442,331.8,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6020.0,55.3,55.7,0.65,0.7,0.951,-0.049,0.003,1214,533,0.003,1344,15493,767.4,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6025.0,50.3,50.8,0.8,0.85,0.94,-0.06,0.004,748,325,0.004,1226,12395,789.6,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6030.0,45.5,46.0,1.0,1.05,0.926,-0.074,0.005,462,318,0.005,4210,16670,2336.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6035.0,40.8,41.3,1.25,1.3,0.908,-0.092,0.006,595,140,0.006,4820,17398,3249.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6040.0,36.1,36.6,1.6,1.65,0.885,-0.115,0.007,937,550,0.007,2427,22090,2354.8,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6045.0,31.6,32.0,2.05,2.1,0.856,-0.144,0.008,631,685,0.008,902,12468,1226.4,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6050.0,27.2,27.6,2.65,2.7,0.819,-0.181,0.01,1685,1950,0.01,1568,24065,3253.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6055.0,23.0,23.3,3.4,3.5,0.773,-0.227,0.011,1535,1742,0.011,1423,10831,3253.8,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6060.0,19.0,19.3,4.4,4.5,0.718,-0.282,0.013,2012,4762,0.013,898,17952,3783.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6065.0,15.4,15.6,5.7,5.8,0.652,-0.348,0.015,1354,8959,0.015,537,16750,2836.5,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6070.0,12.0,12.2,7.3,7.4,0.577,-0.423,0.016,1808,16502,0.016,406,18883,3542.4,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6075.0,9.1,9.2,9.4,9.5,0.493,-0.507,0.017,1870,22422,0.017,330,12018,3740.000000000001,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6080.0,6.6,6.8,11.9,12.1,0.407,-0.593,0.017,5405,29752,0.017,428,4762,9916.1,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6085.0,4.7,4.8,14.9,15.1,0.323,-0.677,0.016,4444,16361,0.016,224,1980,7468.8,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6090.0,3.2,3.3,18.4,18.7,0.246,-0.754,0.014,2857,25824,0.014,257,1080,4359.599999999999,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6095.0,2.1,2.2,22.2,22.6,0.179,-0.821,0.012,1342,24339,0.012,285,841,1952.4,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6100.0,1.35,1.4,26.4,26.9,0.127,-0.873,0.009,4619,38721,0.009,557,1839,4658.4,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6105.0,0.85,0.9,30.9,31.4,0.087,-0.913,0.007,2800,19906,0.007,147,215,2062.9,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6110.0,0.55,0.6,35.5,36.1,0.059,-0.941,0.005,4503,21270,0.005,133,109,2318.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6115.0,0.35,0.4,40.3,40.9,0.04,-0.96,0.004,2134,12805,0.004,263,75,958.8,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6120.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,7996,12034,0.003,205,1008,2460.3,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6125.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,5266,9330,0.002,95,763,1072.2,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6130.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,4983,5577,0.001,54,446,503.7000000000001,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6135.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,978,8347,0.001,99,55,107.7,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6140.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2161,2613,0.001,35,35,219.6,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6145.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,764,1946,0.0,44,4,0.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6150.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2019,4315,0.0,26,41,0.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6155.0,0.0,0.05,77.4,83.5,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6160.0,0.0,0.05,82.4,88.7,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6165.0,0.0,0.05,87.2,93.7,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6170.0,0.0,0.05,92.4,98.7,0.002,-0.997,0.0,830,207,0.0,15,1,0.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6175.0,0.0,0.05,97.4,103.7,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6180.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6185.0,0.0,0.05,107.4,113.7,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6190.0,0.0,0.05,112.3,118.9,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,72013.40000000001]
["2025-02-06T11:11:53.000000000",6074.41,6195.0,0.0,0.05,117.3,123.9,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,5950.0,124.3,125.0,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1962,0.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,5955.0,119.3,120.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1459,0.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,5960.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1886,0.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,5965.0,109.4,110.0,0.15,0.2,0.992,-0.008,0.0,79,3,0.0,1707,1541,0.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,5970.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2944,121.7,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,5975.0,99.4,100.1,0.15,0.2,0.988,-0.011,0.001,167,21,0.001,925,1859,109.2,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,5980.0,94.4,95.1,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3062,284.90000000000003,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,5985.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3225,79.9,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,5990.0,84.5,85.2,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,3966,131.4,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,5995.0,79.5,80.2,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4440,111.9,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6000.0,74.6,75.2,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8576,1134.4,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6005.0,69.6,70.3,0.4,0.45,0.97,-0.03,0.002,606,54,0.002,734,4988,268.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6010.0,64.7,65.4,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7574,249.8,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6015.0,59.8,60.5,0.55,0.6,0.959,-0.041,0.003,356,407,0.003,750,9442,331.8,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6020.0,54.9,55.5,0.65,0.7,0.951,-0.049,0.003,1214,539,0.003,1344,15496,767.4,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6025.0,50.1,50.7,0.8,0.85,0.94,-0.06,0.004,748,325,0.004,1226,12403,789.6,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6030.0,45.3,45.8,1.0,1.05,0.926,-0.074,0.005,462,320,0.005,4210,16692,2336.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6035.0,40.5,41.1,1.25,1.3,0.908,-0.092,0.006,595,142,0.006,4820,17414,3249.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6040.0,35.9,36.4,1.6,1.65,0.885,-0.115,0.007,937,550,0.007,2427,22118,2354.8,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6045.0,31.4,31.8,2.05,2.1,0.856,-0.144,0.008,631,686,0.008,902,12475,1226.4,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6050.0,27.0,27.5,2.65,2.7,0.819,-0.181,0.01,1685,1950,0.01,1568,24086,3253.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6055.0,22.9,23.1,3.4,3.5,0.773,-0.227,0.011,1535,1742,0.011,1423,10836,3253.8,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6060.0,18.9,19.1,4.4,4.5,0.718,-0.282,0.013,2012,4763,0.013,898,17963,3783.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6065.0,15.2,15.4,5.7,5.9,0.652,-0.348,0.015,1354,8960,0.015,537,16754,2836.5,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6070.0,11.9,12.0,7.4,7.5,0.577,-0.423,0.016,1808,16522,0.016,406,18897,3542.4,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6075.0,8.9,9.1,9.4,9.6,0.493,-0.507,0.017,1870,22453,0.017,330,12051,3740.000000000001,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6080.0,6.5,6.7,12.0,12.2,0.407,-0.593,0.017,5405,29784,0.017,428,4771,9916.1,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6085.0,4.6,4.7,15.0,15.2,0.323,-0.677,0.016,4444,16373,0.016,224,1982,7468.8,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6090.0,3.1,3.2,18.5,18.8,0.246,-0.754,0.014,2857,25839,0.014,257,1085,4359.599999999999,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6095.0,2.05,2.1,22.3,22.8,0.179,-0.821,0.012,1342,24346,0.012,285,846,1952.4,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6100.0,1.3,1.35,26.6,27.1,0.127,-0.873,0.009,4619,38865,0.009,557,1840,4658.4,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6105.0,0.85,0.9,31.1,31.6,0.087,-0.913,0.007,2800,19917,0.007,147,215,2062.9,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6110.0,0.5,0.55,35.7,36.3,0.059,-0.941,0.005,4503,21282,0.005,133,109,2318.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6115.0,0.35,0.4,40.5,41.1,0.04,-0.96,0.004,2134,12807,0.004,263,75,958.8,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6120.0,0.2,0.25,45.4,46.0,0.026,-0.974,0.003,7996,12038,0.003,205,1008,2460.3,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6125.0,0.15,0.2,50.3,51.0,0.02,-0.98,0.002,5266,9330,0.002,95,764,1072.2,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6130.0,0.1,0.15,55.2,55.9,0.014,-0.986,0.001,4983,5583,0.001,54,446,503.7000000000001,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6135.0,0.05,0.1,60.2,60.9,0.009,-0.991,0.001,978,8347,0.001,99,55,107.7,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6140.0,0.05,0.1,65.2,65.9,0.008,-0.992,0.001,2161,2613,0.001,35,35,219.6,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6145.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,764,1948,0.0,44,4,0.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6150.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2019,4315,0.0,26,41,0.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6155.0,0.0,0.05,77.4,83.7,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6160.0,0.0,0.05,82.4,88.7,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6165.0,0.0,0.05,87.3,93.7,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6170.0,0.0,0.05,92.4,98.7,0.002,-0.997,0.0,830,207,0.0,15,1,0.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6175.0,0.0,0.05,97.4,103.7,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6180.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6185.0,0.0,0.05,107.4,113.7,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6190.0,0.0,0.05,112.3,118.7,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,72013.40000000001]
["2025-02-06T11:12:04.000000000",6074.27,6195.0,0.0,0.05,117.4,123.6,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72013.40000000001]
["2025-02-06T11:12:15.000000000",6074.55,5950.0,124.5,125.0,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1962,0.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,5955.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1459,0.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,5960.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1886,0.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,5965.0,109.5,110.1,0.1,0.2,0.991,-0.009,0.001,79,3,0.001,1707,1542,178.6,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,5970.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2944,121.7,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,5975.0,99.6,100.1,0.15,0.2,0.988,-0.011,0.001,167,21,0.001,925,1859,109.2,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,5980.0,94.6,95.2,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3063,284.90000000000003,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,5985.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3225,79.9,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,5990.0,84.7,85.2,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,3968,131.4,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,5995.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4440,111.9,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6000.0,74.7,75.3,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8576,1134.4,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6005.0,69.8,70.4,0.4,0.45,0.97,-0.03,0.002,606,54,0.002,734,4989,268.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6010.0,64.9,65.4,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7578,249.8,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6015.0,60.0,60.5,0.55,0.6,0.959,-0.041,0.003,356,407,0.003,750,9461,331.8,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6020.0,55.1,55.6,0.65,0.7,0.951,-0.049,0.003,1214,539,0.003,1344,15506,767.4,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6025.0,50.2,50.7,0.8,0.85,0.94,-0.06,0.004,748,325,0.004,1226,12415,789.6,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6030.0,45.4,45.9,1.0,1.05,0.926,-0.074,0.005,462,320,0.005,4210,16694,2336.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6035.0,40.7,41.2,1.25,1.3,0.908,-0.092,0.006,595,142,0.006,4820,17448,3249.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6040.0,36.0,36.5,1.6,1.65,0.885,-0.115,0.007,937,550,0.007,2427,22137,2354.8,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6045.0,31.5,31.9,2.05,2.1,0.856,-0.144,0.008,631,687,0.008,902,12494,1226.4,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6050.0,27.1,27.5,2.6,2.7,0.819,-0.181,0.01,1685,1953,0.01,1568,24102,3253.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6055.0,22.9,23.2,3.4,3.5,0.773,-0.227,0.012,1535,1744,0.012,1423,10849,3549.6000000000004,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6060.0,19.0,19.2,4.4,4.5,0.718,-0.282,0.013,2012,4768,0.013,898,17979,3783.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6065.0,15.3,15.5,5.7,5.8,0.652,-0.348,0.015,1354,8966,0.015,537,16759,2836.5,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6070.0,11.9,12.1,7.3,7.4,0.576,-0.424,0.017,1808,16530,0.017,406,18926,3763.8,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6075.0,9.0,9.2,9.4,9.5,0.492,-0.507,0.017,1870,22514,0.017,330,12109,3740.000000000001,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6080.0,6.6,6.7,11.9,12.1,0.406,-0.594,0.017,5405,29865,0.017,428,4821,9916.1,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6085.0,4.6,4.7,15.0,15.1,0.32,-0.68,0.016,4444,16385,0.016,224,1982,7468.8,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6090.0,3.1,3.3,18.4,18.7,0.242,-0.758,0.014,2857,25961,0.014,257,1086,4359.599999999999,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6095.0,2.1,2.15,22.3,22.7,0.177,-0.823,0.012,1342,24416,0.012,285,846,1952.4,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6100.0,1.35,1.4,26.5,27.0,0.125,-0.875,0.009,4619,38890,0.009,557,1840,4658.4,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6105.0,0.85,0.9,31.0,31.5,0.086,-0.914,0.007,2800,19918,0.007,147,215,2062.9,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6110.0,0.5,0.6,35.6,36.2,0.056,-0.944,0.005,4503,21299,0.005,133,109,2318.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6115.0,0.35,0.4,40.4,41.0,0.04,-0.96,0.004,2134,12809,0.004,263,75,958.8,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6120.0,0.2,0.25,45.3,45.9,0.026,-0.974,0.003,7996,12039,0.003,205,1008,2460.3,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6125.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,5266,9330,0.002,95,764,1072.2,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6130.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,4983,5583,0.001,54,446,503.7000000000001,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6135.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,978,8347,0.001,99,55,107.7,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6140.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2161,2613,0.001,35,35,219.6,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6145.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,764,1949,0.0,44,4,0.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6150.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2019,4315,0.0,26,41,0.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6155.0,0.0,0.05,77.5,83.7,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6160.0,0.0,0.05,82.5,88.7,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6165.0,0.0,0.05,87.5,93.7,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6170.0,0.0,0.05,92.4,98.7,0.002,-0.998,0.0,830,207,0.0,15,1,0.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6175.0,0.0,0.05,97.4,103.7,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6180.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6185.0,0.0,0.05,107.4,113.7,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6190.0,0.0,0.05,112.4,118.9,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,72709.20000000001]
["2025-02-06T11:12:15.000000000",6074.55,6195.0,0.0,0.05,117.4,123.8,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72709.20000000001]
["2025-02-06T11:12:26.000000000",6073.81,5950.0,123.1,123.8,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1962,0.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,5955.0,118.1,118.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1459,0.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,5960.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1886,0.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,5965.0,108.1,108.8,0.15,0.2,0.992,-0.008,0.0,79,3,0.0,1707,1542,0.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,5970.0,103.2,103.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2944,121.7,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,5975.0,98.2,98.9,0.15,0.2,0.988,-0.011,0.001,167,21,0.001,925,1859,109.2,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,5980.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3063,284.90000000000003,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,5985.0,88.3,88.9,0.25,0.3,0.985,-0.015,0.001,117,25,0.001,682,3228,79.9,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,5990.0,83.3,84.0,0.25,0.3,0.981,-0.018,0.001,424,107,0.001,890,3989,131.4,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,5995.0,78.4,79.0,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4444,111.9,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6000.0,73.4,74.1,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8591,1134.4,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6005.0,68.5,69.1,0.4,0.45,0.97,-0.03,0.002,606,54,0.002,734,4999,268.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6010.0,63.6,64.2,0.5,0.55,0.966,-0.034,0.002,262,161,0.002,987,7585,249.8,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6015.0,58.7,59.3,0.6,0.65,0.959,-0.041,0.003,356,407,0.003,750,9492,331.8,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6020.0,53.8,54.4,0.7,0.75,0.951,-0.049,0.003,1214,539,0.003,1344,15573,767.4,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6025.0,49.0,49.6,0.85,0.9,0.94,-0.06,0.004,748,325,0.004,1226,12418,789.6,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6030.0,44.1,44.7,1.05,1.15,0.926,-0.074,0.005,462,320,0.005,4210,16769,2336.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6035.0,39.5,40.0,1.35,1.4,0.908,-0.092,0.006,595,142,0.006,4820,17454,3249.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6040.0,34.9,35.4,1.75,1.8,0.885,-0.115,0.007,937,550,0.007,2427,22157,2354.8,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6045.0,30.4,30.9,2.2,2.25,0.855,-0.145,0.008,631,687,0.008,902,12514,1226.4,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6050.0,26.0,26.5,2.85,2.9,0.818,-0.182,0.01,1685,1953,0.01,1568,24131,3253.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6055.0,21.9,22.2,3.7,3.8,0.772,-0.228,0.011,1535,1746,0.011,1423,10862,3253.8,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6060.0,18.0,18.3,4.7,4.9,0.716,-0.283,0.013,2012,4773,0.013,898,17992,3783.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6065.0,14.5,14.6,6.1,6.2,0.651,-0.348,0.015,1354,8974,0.015,537,16767,2836.5,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6070.0,11.2,11.4,7.9,8.0,0.577,-0.423,0.016,1808,16574,0.016,406,18930,3542.4,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6075.0,8.4,8.6,10.0,10.2,0.493,-0.506,0.017,1870,22563,0.017,330,12133,3740.000000000001,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6080.0,6.1,6.2,12.7,12.8,0.406,-0.594,0.017,5405,29915,0.017,428,4824,9916.1,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6085.0,4.2,4.4,15.8,16.0,0.321,-0.679,0.016,4444,16408,0.016,224,1982,7468.8,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6090.0,2.9,2.95,19.4,19.7,0.243,-0.757,0.014,2857,26077,0.014,257,1086,4359.599999999999,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6095.0,1.9,1.95,23.3,23.9,0.176,-0.823,0.012,1342,24449,0.012,285,848,1952.4,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6100.0,1.25,1.3,27.6,28.2,0.124,-0.876,0.009,4619,38914,0.009,557,1842,4658.4,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6105.0,0.75,0.85,32.2,32.8,0.086,-0.914,0.007,2800,19939,0.007,147,215,2062.9,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6110.0,0.5,0.55,36.8,37.5,0.058,-0.942,0.005,4503,21334,0.005,133,109,2318.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6115.0,0.3,0.35,41.6,42.3,0.04,-0.96,0.004,2134,12812,0.004,263,75,958.8,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6120.0,0.2,0.25,46.5,47.2,0.026,-0.974,0.003,7996,12065,0.003,205,1008,2460.3,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6125.0,0.15,0.2,51.5,52.2,0.02,-0.98,0.002,5266,9331,0.002,95,764,1072.2,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6130.0,0.1,0.15,56.4,57.1,0.014,-0.986,0.001,4983,5583,0.001,54,446,503.7000000000001,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6135.0,0.05,0.1,61.4,62.1,0.009,-0.991,0.001,978,8347,0.001,99,55,107.7,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6140.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,2161,2614,0.001,35,35,219.6,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6145.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,764,1950,0.0,44,4,0.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6150.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,2019,4315,0.0,26,41,0.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6155.0,0.0,0.05,77.6,84.7,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6160.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6165.0,0.0,0.05,87.6,94.6,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6170.0,0.0,0.05,92.6,99.6,0.002,-0.997,0.0,830,207,0.0,15,1,0.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6175.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6180.0,0.0,0.05,102.6,108.9,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6185.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6190.0,0.0,0.05,112.3,119.6,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,72013.40000000001]
["2025-02-06T11:12:26.000000000",6073.81,6195.0,0.0,0.05,117.3,123.9,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72013.40000000001]
["2025-02-06T11:12:38.000000000",6073.41,5950.0,122.8,123.6,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1962,0.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,5955.0,117.8,118.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1459,0.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,5960.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1886,0.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,5965.0,107.9,108.7,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1542,178.6,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,5970.0,102.9,103.7,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2949,121.7,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,5975.0,97.9,98.7,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1859,109.2,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,5980.0,93.0,93.7,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3063,284.90000000000003,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,5985.0,88.0,88.8,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,3238,79.9,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,5990.0,83.0,83.8,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,3989,131.4,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,5995.0,78.1,78.8,0.3,0.4,0.978,-0.022,0.001,292,8,0.001,827,4450,111.9,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6000.0,73.1,73.9,0.35,0.45,0.974,-0.026,0.002,1136,293,0.002,4536,8603,1134.4,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6005.0,68.2,69.0,0.4,0.5,0.969,-0.031,0.002,606,54,0.002,734,5031,268.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6010.0,63.3,64.0,0.5,0.55,0.963,-0.037,0.002,262,161,0.002,987,7591,249.8,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6015.0,58.4,59.1,0.6,0.65,0.956,-0.044,0.003,356,407,0.003,750,9539,331.8,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6020.0,53.5,54.2,0.7,0.8,0.947,-0.053,0.003,1214,539,0.003,1344,15623,767.4,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6025.0,48.7,49.4,0.9,0.95,0.934,-0.066,0.004,748,325,0.004,1226,12443,789.6,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6030.0,44.0,44.5,1.1,1.15,0.92,-0.08,0.005,462,320,0.005,4210,16871,2336.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6035.0,39.2,39.8,1.4,1.45,0.9,-0.1,0.006,595,142,0.006,4820,17462,3249.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6040.0,34.6,35.2,1.8,1.85,0.875,-0.125,0.007,937,551,0.007,2427,22227,2354.8,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6045.0,30.1,30.7,2.25,2.35,0.844,-0.156,0.009,631,687,0.009,902,12537,1379.6999999999998,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6050.0,25.8,26.4,2.95,3.0,0.804,-0.196,0.01,1685,1953,0.01,1568,24190,3253.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6055.0,21.8,22.1,3.7,3.9,0.756,-0.244,0.012,1535,1758,0.012,1423,10912,3549.6000000000004,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6060.0,18.0,18.2,4.8,5.0,0.698,-0.302,0.014,2012,4774,0.014,898,18003,4074.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6065.0,14.4,14.5,6.2,6.4,0.63,-0.37,0.015,1354,8996,0.015,537,16832,2836.5,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6070.0,11.1,11.3,8.0,8.2,0.553,-0.447,0.016,1808,16616,0.016,406,18967,3542.4,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6075.0,8.4,8.5,10.2,10.4,0.469,-0.531,0.017,1870,22574,0.017,330,12148,3740.000000000001,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6080.0,6.0,6.2,12.9,13.1,0.384,-0.616,0.017,5405,29967,0.017,428,4830,9916.1,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6085.0,4.2,4.4,16.0,16.2,0.301,-0.699,0.015,4444,16486,0.015,224,1993,7002.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6090.0,2.85,2.95,19.6,19.9,0.227,-0.773,0.013,2857,26150,0.013,257,1086,4048.2,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6095.0,1.9,1.95,23.5,24.1,0.164,-0.836,0.011,1342,24509,0.011,285,848,1789.6999999999998,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6100.0,1.25,1.3,27.8,28.4,0.117,-0.883,0.009,4619,38935,0.009,557,1842,4658.4,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6105.0,0.75,0.85,32.4,33.0,0.08,-0.919,0.007,2800,20048,0.007,147,215,2062.9,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6110.0,0.5,0.55,37.0,37.8,0.054,-0.946,0.005,4503,21345,0.005,133,109,2318.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6115.0,0.3,0.35,41.8,42.6,0.036,-0.964,0.003,2134,12821,0.003,263,77,719.1,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6120.0,0.2,0.25,46.7,47.5,0.025,-0.975,0.002,7996,12071,0.002,205,1008,1640.2,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6125.0,0.15,0.2,51.7,52.5,0.019,-0.981,0.002,5266,9358,0.002,95,764,1072.2,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6130.0,0.1,0.15,56.6,57.4,0.014,-0.986,0.001,4983,5583,0.001,54,446,503.7000000000001,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6135.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,978,8347,0.001,99,55,107.7,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6140.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,2161,2614,0.001,35,35,219.6,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6145.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,764,1952,0.0,44,4,0.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6150.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,2019,4315,0.0,26,41,0.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6155.0,0.0,0.05,78.8,85.0,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6160.0,0.0,0.05,83.8,90.0,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6165.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6170.0,0.0,0.05,93.8,100.0,0.002,-0.998,0.0,830,207,0.0,15,1,0.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6175.0,0.0,0.05,98.8,105.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6180.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6185.0,0.0,0.05,108.8,114.9,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6190.0,0.0,0.05,113.8,120.0,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,70931.4]
["2025-02-06T11:12:38.000000000",6073.41,6195.0,0.0,0.05,118.8,125.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,5950.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1962,0.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,5955.0,117.4,118.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1459,0.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,5960.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1886,0.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,5965.0,107.6,108.3,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1542,178.6,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,5970.0,102.6,103.3,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2949,121.7,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,5975.0,97.6,98.3,0.15,0.25,0.988,-0.012,0.001,167,21,0.001,925,1860,109.2,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,5980.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3063,284.90000000000003,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,5985.0,87.7,88.4,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,3238,79.9,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,5990.0,82.7,83.4,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,3989,131.4,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,5995.0,77.8,78.4,0.3,0.4,0.978,-0.022,0.001,292,8,0.001,827,4453,111.9,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6000.0,72.9,73.5,0.35,0.45,0.974,-0.026,0.002,1136,293,0.002,4536,8606,1134.4,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6005.0,67.9,68.6,0.45,0.5,0.969,-0.031,0.002,606,54,0.002,734,5031,268.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6010.0,63.0,63.6,0.5,0.55,0.963,-0.037,0.002,262,161,0.002,987,7592,249.8,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6015.0,58.1,58.7,0.6,0.7,0.956,-0.044,0.003,356,407,0.003,750,9542,331.8,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6020.0,53.2,53.9,0.75,0.8,0.947,-0.053,0.003,1214,539,0.003,1344,15623,767.4,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6025.0,48.4,49.0,0.9,1.0,0.934,-0.066,0.004,748,325,0.004,1226,12449,789.6,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6030.0,43.6,44.1,1.15,1.2,0.92,-0.08,0.005,462,321,0.005,4210,16879,2336.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6035.0,39.0,39.5,1.45,1.5,0.9,-0.1,0.006,595,142,0.006,4820,17462,3249.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6040.0,34.4,34.9,1.8,1.9,0.875,-0.125,0.007,937,551,0.007,2427,22236,2354.8,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6045.0,29.9,30.3,2.35,2.4,0.844,-0.156,0.009,631,703,0.009,902,12545,1379.6999999999998,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6050.0,25.6,26.1,3.0,3.1,0.804,-0.196,0.01,1685,1953,0.01,1568,24206,3253.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6055.0,21.5,21.8,3.8,4.0,0.756,-0.244,0.012,1535,1759,0.012,1423,10919,3549.6000000000004,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6060.0,17.7,17.9,5.0,5.1,0.698,-0.302,0.014,2012,4776,0.014,898,18009,4074.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6065.0,14.2,14.3,6.4,6.5,0.63,-0.37,0.015,1354,9013,0.015,537,16843,2836.5,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6070.0,11.0,11.1,8.2,8.3,0.553,-0.447,0.016,1808,16619,0.016,406,18980,3542.4,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6075.0,8.2,8.3,10.4,10.6,0.469,-0.531,0.017,1870,22598,0.017,330,12152,3740.000000000001,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6080.0,5.9,6.0,13.1,13.3,0.384,-0.616,0.017,5405,29996,0.017,428,4830,9916.1,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6085.0,4.1,4.2,16.3,16.5,0.301,-0.699,0.015,4444,16490,0.015,224,2009,7002.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6090.0,2.8,2.85,19.9,20.2,0.227,-0.773,0.013,2857,26161,0.013,257,1086,4048.2,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6095.0,1.85,1.9,23.9,24.3,0.164,-0.836,0.011,1342,24517,0.011,285,848,1789.6999999999998,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6100.0,1.2,1.25,28.2,28.7,0.117,-0.883,0.009,4619,38947,0.009,557,1842,4658.4,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6105.0,0.75,0.8,32.8,33.3,0.08,-0.919,0.007,2800,20049,0.007,147,230,2062.9,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6110.0,0.45,0.55,37.4,38.0,0.054,-0.946,0.005,4503,21346,0.005,133,109,2318.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6115.0,0.3,0.35,42.2,42.9,0.036,-0.964,0.003,2134,12821,0.003,263,77,719.1,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6120.0,0.2,0.25,47.1,47.8,0.025,-0.975,0.002,7996,12071,0.002,205,1008,1640.2,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6125.0,0.1,0.2,52.0,52.7,0.019,-0.981,0.002,5266,9363,0.002,95,764,1072.2,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6130.0,0.1,0.15,57.0,57.7,0.014,-0.986,0.001,4983,5584,0.001,54,450,503.7000000000001,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6135.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,978,8347,0.001,99,55,107.7,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6140.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2161,2614,0.001,35,35,219.6,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,1952,0.0,44,4,0.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,4315,0.0,26,41,0.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6155.0,0.0,0.05,79.1,85.1,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6160.0,0.0,0.05,84.1,90.1,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6165.0,0.0,0.05,89.1,95.1,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6170.0,0.0,0.05,94.1,100.1,0.002,-0.998,0.0,830,207,0.0,15,1,0.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6175.0,0.0,0.05,99.1,105.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6180.0,0.0,0.05,104.1,110.1,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6185.0,0.0,0.05,109.1,115.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6190.0,0.0,0.05,114.1,120.3,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,70931.4]
["2025-02-06T11:12:49.000000000",6073.11,6195.0,0.0,0.05,119.1,125.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70931.4]
["2025-02-06T11:13:01.000000000",6073.17,5950.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1964,0.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,5955.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1459,0.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,5960.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1886,0.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,5965.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1542,178.6,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,5970.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2949,121.7,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,5975.0,97.6,98.2,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1860,109.2,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,5980.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3063,284.90000000000003,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,5985.0,87.7,88.3,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,3238,79.9,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,5990.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,3990,131.4,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,5995.0,77.8,78.3,0.3,0.4,0.976,-0.024,0.001,292,8,0.001,827,4453,111.9,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6000.0,72.8,73.4,0.35,0.45,0.973,-0.027,0.002,1136,293,0.002,4536,8607,1134.4,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6005.0,67.9,68.4,0.45,0.5,0.967,-0.033,0.002,606,54,0.002,734,5031,268.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6010.0,63.0,63.5,0.5,0.55,0.963,-0.037,0.002,262,161,0.002,987,7592,249.8,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6015.0,58.1,58.6,0.6,0.7,0.956,-0.044,0.003,356,407,0.003,750,9542,331.8,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6020.0,53.2,53.7,0.75,0.8,0.945,-0.055,0.003,1214,539,0.003,1344,15623,767.4,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6025.0,48.4,48.9,0.9,0.95,0.933,-0.067,0.004,748,325,0.004,1226,12450,789.6,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6030.0,43.6,44.1,1.15,1.2,0.917,-0.083,0.005,462,321,0.005,4210,16881,2336.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6035.0,38.9,39.4,1.45,1.5,0.897,-0.103,0.006,595,142,0.006,4820,17464,3249.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6040.0,34.4,34.8,1.85,1.9,0.872,-0.128,0.007,937,556,0.007,2427,22249,2354.8,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6045.0,29.9,30.3,2.35,2.4,0.84,-0.16,0.009,631,703,0.009,902,12551,1379.6999999999998,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6050.0,25.6,26.0,3.0,3.1,0.8,-0.2,0.01,1685,1953,0.01,1568,24213,3253.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6055.0,21.5,21.8,3.9,4.0,0.752,-0.248,0.012,1535,1760,0.012,1423,10925,3549.6000000000004,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6060.0,17.7,17.9,5.0,5.1,0.693,-0.307,0.014,2012,4777,0.014,898,18045,4074.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6065.0,14.1,14.3,6.4,6.5,0.625,-0.375,0.015,1354,9021,0.015,537,16849,2836.5,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6070.0,10.9,11.1,8.2,8.3,0.548,-0.452,0.016,1808,16648,0.016,406,19011,3542.4,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6075.0,8.1,8.3,10.4,10.6,0.464,-0.536,0.017,1870,22622,0.017,330,12155,3740.000000000001,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6080.0,5.9,6.0,13.2,13.4,0.377,-0.622,0.017,5405,30033,0.017,428,4841,9916.1,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6085.0,4.1,4.2,16.4,16.6,0.295,-0.704,0.015,4444,16497,0.015,224,2013,7002.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6090.0,2.8,2.85,20.0,20.3,0.221,-0.779,0.013,2857,26173,0.013,257,1086,4048.2,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6095.0,1.85,1.9,24.0,24.4,0.16,-0.84,0.011,1342,24535,0.011,285,848,1789.6999999999998,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6100.0,1.2,1.25,28.3,28.8,0.113,-0.887,0.009,4619,38966,0.009,557,1844,4658.4,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6105.0,0.75,0.8,32.8,33.3,0.077,-0.923,0.006,2800,20058,0.006,147,231,1768.2000000000005,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6110.0,0.45,0.55,37.5,38.1,0.05,-0.95,0.005,4503,21360,0.005,133,109,2318.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6115.0,0.3,0.35,42.3,42.9,0.035,-0.965,0.003,2134,12826,0.003,263,77,719.1,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6120.0,0.2,0.25,47.2,47.8,0.025,-0.975,0.002,7996,12071,0.002,205,1008,1640.2,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6125.0,0.1,0.2,52.2,52.7,0.017,-0.983,0.002,5266,9363,0.002,95,764,1072.2,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6130.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,4983,5584,0.001,54,450,503.7000000000001,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6135.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,978,8368,0.001,99,55,107.7,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6140.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,2161,2614,0.001,35,35,219.6,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6145.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,764,1952,0.0,44,4,0.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6150.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6155.0,0.0,0.05,79.0,85.1,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6160.0,0.0,0.05,84.0,90.1,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6165.0,0.0,0.05,89.0,95.1,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6170.0,0.0,0.05,94.0,100.1,0.002,-0.998,0.0,830,207,0.0,15,1,0.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6175.0,0.0,0.05,99.0,105.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6180.0,0.0,0.05,104.0,110.1,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6185.0,0.0,0.05,109.0,115.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6190.0,0.0,0.05,114.0,120.4,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,70636.7]
["2025-02-06T11:13:01.000000000",6073.17,6195.0,0.0,0.05,119.0,125.4,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,5950.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,155,36,0.0,3925,1964,0.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,5955.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1459,0.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,5960.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1886,0.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,5965.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1542,178.6,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,5970.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2950,121.7,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,5975.0,97.4,98.0,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1860,109.2,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,5980.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3063,284.90000000000003,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,5985.0,87.4,88.0,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,3238,79.9,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,5990.0,82.5,83.1,0.25,0.35,0.981,-0.019,0.001,424,107,0.001,890,4060,131.4,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,5995.0,77.5,78.1,0.3,0.4,0.976,-0.024,0.001,292,8,0.001,827,4453,111.9,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6000.0,72.6,73.2,0.35,0.45,0.973,-0.027,0.002,1136,293,0.002,4536,8608,1134.4,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6005.0,67.6,68.2,0.45,0.5,0.967,-0.033,0.002,606,54,0.002,734,5041,268.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6010.0,62.7,63.3,0.5,0.6,0.962,-0.038,0.002,262,161,0.002,987,7594,249.8,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6015.0,57.8,58.4,0.6,0.7,0.954,-0.046,0.003,356,407,0.003,750,9547,331.8,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6020.0,52.9,53.5,0.75,0.8,0.945,-0.055,0.003,1214,545,0.003,1344,15628,767.4,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6025.0,48.1,48.7,0.9,1.0,0.932,-0.067,0.004,748,325,0.004,1226,12469,789.6,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6030.0,43.4,43.9,1.15,1.25,0.917,-0.083,0.005,462,321,0.005,4210,16884,2336.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6035.0,38.7,39.2,1.45,1.55,0.897,-0.103,0.006,595,142,0.006,4820,17497,3249.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6040.0,34.2,34.6,1.85,1.95,0.871,-0.129,0.007,937,556,0.007,2427,22256,2354.8,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6045.0,29.6,30.1,2.35,2.45,0.838,-0.161,0.009,631,703,0.009,902,12566,1379.6999999999998,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6050.0,25.3,25.8,3.0,3.2,0.8,-0.202,0.01,1685,1953,0.01,1568,24231,3253.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6055.0,21.3,21.6,3.9,4.0,0.75,-0.25,0.012,1535,1772,0.012,1423,10929,3549.6000000000004,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6060.0,17.5,17.7,5.0,5.2,0.693,-0.308,0.014,2012,4787,0.014,898,18059,4074.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6065.0,14.0,14.1,6.5,6.6,0.624,-0.376,0.015,1354,9041,0.015,537,16861,2836.5,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6070.0,10.8,10.9,8.3,8.5,0.547,-0.453,0.016,1808,16672,0.016,406,19072,3542.4,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6075.0,8.1,8.2,10.5,10.7,0.463,-0.537,0.017,1870,22646,0.017,330,12160,3740.000000000001,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6080.0,5.8,5.9,13.3,13.5,0.376,-0.624,0.017,5405,30069,0.017,428,4841,9916.1,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6085.0,4.0,4.2,16.5,16.7,0.293,-0.707,0.015,4444,16501,0.015,224,2013,7002.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6090.0,2.75,2.8,20.1,20.5,0.219,-0.78,0.013,2857,26179,0.013,257,1087,4048.2,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6095.0,1.8,1.85,24.1,24.6,0.159,-0.842,0.011,1342,24598,0.011,285,848,1789.6999999999998,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6100.0,1.15,1.25,28.5,29.0,0.113,-0.89,0.009,4619,38984,0.009,557,1844,4658.4,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6105.0,0.75,0.8,33.0,33.5,0.077,-0.923,0.006,2800,20066,0.006,147,231,1768.2000000000005,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6110.0,0.45,0.5,37.7,38.3,0.05,-0.95,0.005,4503,21360,0.005,133,109,2318.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6115.0,0.3,0.35,42.6,43.2,0.035,-0.965,0.003,2134,12834,0.003,263,77,719.1,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6120.0,0.2,0.25,47.4,48.0,0.025,-0.975,0.002,7996,12073,0.002,205,1008,1640.2,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6125.0,0.1,0.2,52.4,53.0,0.019,-0.981,0.002,5266,9365,0.002,95,764,1072.2,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6130.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,4983,5584,0.001,54,450,503.7000000000001,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6135.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,978,8376,0.001,99,55,107.7,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6140.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2161,2615,0.001,35,35,219.6,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6145.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,764,1963,0.0,44,4,0.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6150.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6155.0,0.0,0.05,79.5,85.3,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6160.0,0.0,0.05,84.5,90.2,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6165.0,0.0,0.05,89.5,95.2,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6170.0,0.0,0.05,94.5,100.3,0.002,-0.997,0.0,830,207,0.0,15,1,0.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6175.0,0.0,0.05,98.8,105.2,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6180.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6185.0,0.0,0.05,109.5,115.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6190.0,0.0,0.05,114.5,120.6,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,70636.7]
["2025-02-06T11:13:12.000000000",6072.69,6195.0,0.0,0.05,119.5,125.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70636.7]
["2025-02-06T11:13:23.000000000",6073.02,5950.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1965,0.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,5955.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1459,0.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,5960.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1886,0.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,5965.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1542,178.6,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,5970.0,102.9,103.4,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2950,121.7,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,5975.0,97.9,98.5,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1860,109.2,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,5980.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3063,284.90000000000003,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,5985.0,88.0,88.5,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,3238,79.9,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,5990.0,83.0,83.5,0.25,0.35,0.98,-0.02,0.001,424,107,0.001,890,4060,131.4,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,5995.0,78.0,78.6,0.3,0.4,0.976,-0.024,0.001,292,8,0.001,827,4453,111.9,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6000.0,73.1,73.6,0.35,0.45,0.973,-0.027,0.002,1136,293,0.002,4536,8616,1134.4,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6005.0,68.2,68.7,0.45,0.5,0.967,-0.033,0.002,606,54,0.002,734,5045,268.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6010.0,63.2,63.8,0.5,0.55,0.963,-0.037,0.002,262,161,0.002,987,7594,249.8,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6015.0,58.3,58.9,0.6,0.65,0.956,-0.044,0.003,356,407,0.003,750,9549,331.8,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6020.0,53.5,54.0,0.75,0.8,0.945,-0.055,0.003,1214,545,0.003,1344,15641,767.4,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6025.0,48.6,49.2,0.9,0.95,0.934,-0.066,0.004,748,325,0.004,1226,12474,789.6,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6030.0,43.9,44.3,1.1,1.2,0.918,-0.081,0.005,462,321,0.005,4210,16886,2336.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6035.0,39.2,39.6,1.4,1.5,0.898,-0.102,0.006,595,142,0.006,4820,17501,3249.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6040.0,34.6,35.0,1.8,1.85,0.874,-0.126,0.007,937,556,0.007,2427,22264,2354.8,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6045.0,30.1,30.5,2.3,2.4,0.841,-0.159,0.009,631,703,0.009,902,12575,1379.6999999999998,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6050.0,25.8,26.1,2.95,3.1,0.801,-0.199,0.01,1685,1955,0.01,1568,24272,3253.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6055.0,21.7,21.9,3.8,3.9,0.754,-0.246,0.012,1535,1777,0.012,1423,10972,3549.6000000000004,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6060.0,17.9,18.0,4.9,5.1,0.696,-0.304,0.014,2012,4788,0.014,898,18080,4074.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6065.0,14.3,14.4,6.3,6.5,0.627,-0.373,0.015,1354,9044,0.015,537,16910,2836.5,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6070.0,11.0,11.2,8.1,8.2,0.55,-0.45,0.017,1808,16693,0.017,406,19102,3763.8,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6075.0,8.2,8.4,10.3,10.5,0.466,-0.534,0.017,1870,22665,0.017,330,12163,3740.000000000001,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6080.0,6.0,6.1,13.0,13.2,0.38,-0.62,0.017,5405,30117,0.017,428,4842,9916.1,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6085.0,4.1,4.3,16.1,16.4,0.297,-0.703,0.015,4444,16504,0.015,224,2013,7002.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6090.0,2.85,2.9,19.8,20.1,0.223,-0.777,0.013,2857,26195,0.013,257,1087,4048.2,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6095.0,1.85,1.9,23.7,24.1,0.161,-0.839,0.011,1342,24601,0.011,285,848,1789.6999999999998,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6100.0,1.2,1.25,28.0,28.5,0.113,-0.887,0.009,4619,39001,0.009,557,1844,4658.4,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6105.0,0.75,0.8,32.6,33.1,0.077,-0.923,0.006,2800,20076,0.006,147,231,1768.2000000000005,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6110.0,0.45,0.55,37.3,37.8,0.052,-0.948,0.005,4503,21370,0.005,133,109,2318.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6115.0,0.3,0.35,42.1,42.6,0.035,-0.965,0.003,2134,12834,0.003,263,77,719.1,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6120.0,0.2,0.25,47.0,47.5,0.025,-0.975,0.002,7996,12076,0.002,205,1008,1640.2,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6125.0,0.1,0.2,51.9,52.5,0.017,-0.983,0.002,5266,9365,0.002,95,764,1072.2,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6130.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,4983,5584,0.001,54,450,503.7000000000001,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6135.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,978,8381,0.001,99,55,107.7,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6140.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,2161,2615,0.001,35,35,219.6,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6145.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,764,1965,0.0,44,4,0.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6150.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6155.0,0.0,0.05,79.1,85.3,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6160.0,0.0,0.05,84.1,90.3,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6165.0,0.0,0.05,89.1,95.3,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6170.0,0.0,0.05,94.0,100.3,0.002,-0.998,0.0,830,207,0.0,15,1,0.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6175.0,0.0,0.05,98.8,105.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6180.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6185.0,0.0,0.05,109.0,115.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6190.0,0.0,0.05,114.0,120.6,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,70858.1]
["2025-02-06T11:13:23.000000000",6073.02,6195.0,0.0,0.05,119.1,125.2,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,5950.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1965,0.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,5955.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1459,0.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,5960.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1887,0.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,5965.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1543,178.6,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,5970.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2950,121.7,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,5975.0,97.5,98.1,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1860,109.2,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,5980.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3064,284.90000000000003,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,5985.0,87.6,88.2,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,3240,79.9,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,5990.0,82.6,83.2,0.25,0.35,0.98,-0.02,0.001,424,107,0.001,890,4062,131.4,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,5995.0,77.7,78.3,0.3,0.4,0.976,-0.024,0.001,292,8,0.001,827,4453,111.9,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6000.0,72.7,73.3,0.35,0.45,0.973,-0.027,0.002,1136,293,0.002,4536,8627,1134.4,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6005.0,67.8,68.4,0.45,0.5,0.967,-0.033,0.002,606,54,0.002,734,5046,268.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6010.0,62.9,63.4,0.5,0.55,0.963,-0.037,0.002,262,161,0.002,987,7594,249.8,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6015.0,58.0,58.5,0.6,0.65,0.956,-0.044,0.003,356,407,0.003,750,9559,331.8,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6020.0,53.1,53.7,0.75,0.8,0.945,-0.055,0.003,1214,545,0.003,1344,15641,767.4,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6025.0,48.3,48.8,0.9,1.0,0.934,-0.066,0.004,748,325,0.004,1226,12485,789.6,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6030.0,43.5,44.0,1.15,1.2,0.918,-0.081,0.005,462,321,0.005,4210,16899,2336.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6035.0,38.9,39.3,1.45,1.5,0.898,-0.102,0.006,595,142,0.006,4820,17503,3249.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6040.0,34.3,34.7,1.85,1.9,0.874,-0.126,0.007,937,556,0.007,2427,22273,2354.8,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6045.0,29.8,30.2,2.35,2.4,0.841,-0.159,0.009,631,703,0.009,902,12577,1379.6999999999998,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6050.0,25.5,25.9,3.0,3.1,0.801,-0.199,0.01,1685,1956,0.01,1568,24279,3253.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6055.0,21.5,21.7,3.9,4.0,0.754,-0.246,0.012,1535,1777,0.012,1423,10974,3549.6000000000004,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6060.0,17.6,17.8,5.0,5.1,0.696,-0.304,0.014,2012,4789,0.014,898,18103,4074.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6065.0,14.1,14.2,6.4,6.6,0.627,-0.373,0.015,1354,9053,0.015,537,16912,2836.5,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6070.0,10.9,11.0,8.3,8.4,0.55,-0.45,0.017,1808,16701,0.017,406,19114,3763.8,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6075.0,8.1,8.3,10.5,10.6,0.466,-0.534,0.017,1870,22686,0.017,330,12170,3740.000000000001,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6080.0,5.9,6.0,13.2,13.4,0.38,-0.62,0.017,5405,30121,0.017,428,4842,9916.1,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6085.0,4.1,4.2,16.3,16.6,0.297,-0.703,0.015,4444,16508,0.015,224,2013,7002.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6090.0,2.75,2.85,20.0,20.3,0.223,-0.777,0.013,2857,26237,0.013,257,1087,4048.2,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6095.0,1.8,1.9,24.0,24.5,0.161,-0.839,0.011,1342,24649,0.011,285,848,1789.6999999999998,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6100.0,1.15,1.25,28.3,28.8,0.113,-0.887,0.009,4619,39006,0.009,557,1844,4658.4,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6105.0,0.75,0.8,32.9,33.4,0.077,-0.923,0.006,2800,20092,0.006,147,231,1768.2000000000005,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6110.0,0.45,0.5,37.6,38.1,0.052,-0.948,0.005,4503,21370,0.005,133,109,2318.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6115.0,0.3,0.35,42.4,43.0,0.035,-0.965,0.003,2134,12834,0.003,263,77,719.1,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6120.0,0.2,0.25,47.3,47.9,0.025,-0.975,0.002,7996,12147,0.002,205,1008,1640.2,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6125.0,0.1,0.2,52.2,52.8,0.017,-0.983,0.002,5266,9376,0.002,95,764,1072.2,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6130.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,4983,5584,0.001,54,450,503.7000000000001,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6135.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,978,8446,0.001,99,55,107.7,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6140.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2161,2615,0.001,35,35,219.6,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6145.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,764,1965,0.0,44,4,0.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6150.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6155.0,0.0,0.05,78.9,85.3,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6160.0,0.0,0.05,83.9,90.3,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6165.0,0.0,0.05,88.8,95.3,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6170.0,0.0,0.05,93.8,100.3,0.002,-0.998,0.0,830,218,0.0,15,1,0.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6175.0,0.0,0.05,99.4,105.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6180.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6185.0,0.0,0.05,109.4,115.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6190.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,70858.1]
["2025-02-06T11:13:34.000000000",6072.97,6195.0,0.0,0.05,119.4,125.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70858.1]
["2025-02-06T11:13:45.000000000",6073.28,5950.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1965,0.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,5955.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1460,0.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,5960.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1888,0.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,5965.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1543,178.6,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,5970.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2950,121.7,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,5975.0,97.9,98.4,0.15,0.2,0.987,-0.013,0.001,167,21,0.001,925,1860,109.2,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,5980.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3066,284.90000000000003,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,5985.0,87.9,88.5,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,3240,79.9,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,5990.0,83.0,83.5,0.25,0.35,0.98,-0.02,0.001,424,107,0.001,890,4073,131.4,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,5995.0,78.0,78.6,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4453,111.9,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6000.0,73.1,73.6,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8632,1134.4,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6005.0,68.1,68.7,0.4,0.5,0.967,-0.033,0.002,606,54,0.002,734,5048,268.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6010.0,63.2,63.7,0.5,0.55,0.963,-0.037,0.002,262,161,0.002,987,7605,249.8,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6015.0,58.3,58.8,0.6,0.65,0.956,-0.044,0.003,356,407,0.003,750,9559,331.8,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6020.0,53.4,54.0,0.7,0.8,0.945,-0.055,0.003,1214,545,0.003,1344,15642,767.4,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6025.0,48.6,49.1,0.9,0.95,0.934,-0.066,0.004,748,325,0.004,1226,12492,789.6,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6030.0,43.8,44.3,1.1,1.2,0.919,-0.082,0.005,462,321,0.005,4210,16903,2336.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6035.0,39.1,39.6,1.4,1.45,0.899,-0.101,0.006,595,142,0.006,4820,17506,3249.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6040.0,34.6,35.0,1.8,1.85,0.874,-0.126,0.007,937,557,0.007,2427,22299,2354.8,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6045.0,30.1,30.5,2.3,2.35,0.842,-0.158,0.009,631,703,0.009,902,12583,1379.6999999999998,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6050.0,25.8,26.1,2.95,3.1,0.801,-0.199,0.01,1685,1957,0.01,1568,24285,3253.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6055.0,21.7,21.9,3.8,3.9,0.754,-0.246,0.012,1535,1788,0.012,1423,10977,3549.6000000000004,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6060.0,17.8,18.0,4.9,5.0,0.696,-0.304,0.014,2012,4795,0.014,898,18106,4074.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6065.0,14.2,14.4,6.3,6.4,0.628,-0.372,0.015,1354,9062,0.015,537,16929,2836.5,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6070.0,11.0,11.2,8.1,8.2,0.551,-0.449,0.016,1808,16721,0.016,406,19137,3542.4,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6075.0,8.2,8.4,10.3,10.4,0.467,-0.533,0.017,1870,22705,0.017,330,12172,3740.000000000001,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6080.0,6.0,6.1,13.0,13.2,0.381,-0.619,0.017,5405,30141,0.017,428,4844,9916.1,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6085.0,4.1,4.3,16.1,16.4,0.297,-0.702,0.015,4444,16531,0.015,224,2013,7002.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6090.0,2.8,2.9,19.7,20.0,0.223,-0.777,0.013,2857,26243,0.013,257,1087,4048.2,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6095.0,1.85,1.95,23.7,24.2,0.162,-0.838,0.011,1342,24681,0.011,285,848,1789.6999999999998,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6100.0,1.2,1.25,28.0,28.5,0.114,-0.886,0.009,4619,39021,0.009,557,1844,4658.4,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6105.0,0.75,0.8,32.6,33.1,0.077,-0.923,0.006,2800,20106,0.006,147,231,1768.2000000000005,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6110.0,0.45,0.55,37.3,37.8,0.052,-0.948,0.005,4503,21370,0.005,133,109,2318.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6115.0,0.3,0.35,42.1,42.7,0.035,-0.964,0.003,2134,12847,0.003,263,77,719.1,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6120.0,0.2,0.25,47.0,47.6,0.025,-0.975,0.002,7996,12147,0.002,205,1008,1640.2,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6125.0,0.1,0.2,51.9,52.5,0.017,-0.983,0.002,5266,9376,0.002,95,764,1072.2,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6130.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,4983,5595,0.001,54,451,503.7000000000001,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6135.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,978,8448,0.001,99,55,107.7,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6140.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,2161,2615,0.001,35,35,219.6,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6145.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,764,1965,0.0,44,4,0.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6150.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6155.0,0.0,0.05,78.9,85.1,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6160.0,0.0,0.05,83.9,90.1,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6165.0,0.0,0.05,88.8,95.1,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6170.0,0.0,0.05,94.0,100.1,0.002,-0.998,0.0,830,218,0.0,15,1,0.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6175.0,0.0,0.05,99.0,105.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6180.0,0.0,0.05,104.0,110.1,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6185.0,0.0,0.05,109.0,115.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6190.0,0.0,0.05,114.0,120.1,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,70636.7]
["2025-02-06T11:13:45.000000000",6073.28,6195.0,0.0,0.05,119.0,125.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70636.7]
["2025-02-06T11:13:57.000000000",6073.2,5950.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1965,0.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,5955.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1460,0.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,5960.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1888,0.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,5965.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1544,178.6,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,5970.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2950,121.7,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,5975.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1860,109.2,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,5980.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3066,284.90000000000003,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,5985.0,87.9,88.5,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,3240,79.9,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,5990.0,82.9,83.5,0.25,0.3,0.98,-0.02,0.001,424,107,0.001,890,4073,131.4,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,5995.0,78.0,78.5,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4453,111.9,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6000.0,73.0,73.6,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8632,1134.4,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6005.0,68.1,68.6,0.4,0.5,0.969,-0.031,0.002,606,54,0.002,734,5048,268.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6010.0,63.2,63.7,0.5,0.55,0.963,-0.037,0.002,262,161,0.002,987,7605,249.8,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6015.0,58.3,58.8,0.6,0.65,0.956,-0.044,0.003,356,407,0.003,750,9559,331.8,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6020.0,53.4,53.9,0.75,0.8,0.946,-0.054,0.003,1214,545,0.003,1344,15662,767.4,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6025.0,48.6,49.1,0.9,0.95,0.934,-0.066,0.004,748,325,0.004,1226,12492,789.6,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6030.0,43.8,44.3,1.1,1.2,0.92,-0.08,0.005,462,321,0.005,4210,16903,2336.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6035.0,39.1,39.6,1.4,1.45,0.9,-0.1,0.006,595,142,0.006,4820,17536,3249.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6040.0,34.5,35.0,1.8,1.85,0.874,-0.126,0.007,937,557,0.007,2427,22313,2354.8,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6045.0,30.0,30.5,2.3,2.35,0.842,-0.158,0.009,631,703,0.009,902,12585,1379.6999999999998,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6050.0,25.7,26.1,2.95,3.1,0.803,-0.197,0.01,1685,1957,0.01,1568,24290,3253.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6055.0,21.7,21.9,3.8,3.9,0.754,-0.246,0.012,1535,1788,0.012,1423,10981,3549.6000000000004,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6060.0,17.8,18.0,4.9,5.0,0.696,-0.304,0.014,2012,4797,0.014,898,18117,4074.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6065.0,14.2,14.4,6.3,6.4,0.628,-0.372,0.015,1354,9062,0.015,537,16929,2836.5,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6070.0,11.0,11.2,8.1,8.2,0.551,-0.449,0.016,1808,16745,0.017,406,19201,3583.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6075.0,8.3,8.4,10.3,10.5,0.467,-0.533,0.017,1870,22709,0.017,330,12173,3740.000000000001,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6080.0,6.0,6.1,13.0,13.2,0.381,-0.619,0.017,5405,30178,0.017,428,4845,9916.1,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6085.0,4.2,4.3,16.2,16.4,0.298,-0.701,0.015,4444,16537,0.015,224,2015,7002.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6090.0,2.85,2.9,19.8,20.1,0.224,-0.776,0.013,2857,26249,0.013,257,1087,4048.2,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6095.0,1.85,1.95,23.8,24.2,0.162,-0.838,0.011,1342,24683,0.011,285,848,1789.6999999999998,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6100.0,1.2,1.25,28.1,28.5,0.114,-0.886,0.009,4619,39024,0.009,557,1844,4658.4,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6105.0,0.75,0.8,32.6,33.1,0.077,-0.923,0.006,2800,20106,0.006,147,231,1768.2000000000005,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6110.0,0.45,0.55,37.3,37.9,0.054,-0.946,0.005,4503,21370,0.005,133,109,2318.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6115.0,0.3,0.35,42.1,42.7,0.035,-0.964,0.003,2134,12847,0.003,263,77,719.1,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6120.0,0.2,0.25,47.0,47.6,0.025,-0.975,0.002,7996,12147,0.002,205,1008,1640.2,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6125.0,0.1,0.15,52.0,52.5,0.015,-0.985,0.002,5266,9377,0.002,95,764,1072.2,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6130.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,4983,5595,0.001,54,451,503.7000000000001,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6135.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,978,8449,0.001,99,55,107.7,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6140.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,2161,2615,0.001,35,35,219.6,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6145.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,764,1965,0.0,44,4,0.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6150.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6155.0,0.0,0.05,78.9,85.1,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6160.0,0.0,0.05,83.9,90.3,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6165.0,0.0,0.05,88.8,95.3,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6170.0,0.0,0.05,93.8,100.3,0.002,-0.998,0.0,830,218,0.0,15,1,0.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6175.0,0.0,0.05,98.8,105.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6180.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6185.0,0.0,0.05,108.8,115.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6190.0,0.0,0.05,112.3,120.1,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,70677.29999999999]
["2025-02-06T11:13:57.000000000",6073.2,6195.0,0.0,0.05,117.3,125.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70677.29999999999]
["2025-02-06T11:14:08.000000000",6073.85,5950.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1965,0.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,5955.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1460,0.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,5960.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1888,0.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,5965.0,108.3,108.9,0.1,0.2,0.99,-0.009,0.001,79,3,0.001,1707,1544,178.6,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,5970.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2950,121.7,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,5975.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1860,109.2,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,5980.0,93.4,93.9,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3066,284.90000000000003,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,5985.0,88.4,89.0,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,3240,79.9,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,5990.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4073,131.4,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,5995.0,78.5,79.0,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4453,111.9,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6000.0,73.5,74.1,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8634,1134.4,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6005.0,68.6,69.2,0.4,0.45,0.97,-0.03,0.002,606,54,0.002,734,5048,268.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6010.0,63.7,64.2,0.5,0.55,0.963,-0.037,0.002,262,161,0.002,987,7606,249.8,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6015.0,58.8,59.3,0.55,0.65,0.957,-0.043,0.003,356,407,0.003,750,9561,331.8,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6020.0,53.9,54.4,0.7,0.75,0.948,-0.052,0.003,1214,545,0.003,1344,15773,767.4,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6025.0,49.0,49.6,0.85,0.9,0.937,-0.063,0.004,748,325,0.004,1226,12497,789.6,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6030.0,44.3,44.8,1.05,1.15,0.922,-0.078,0.005,462,321,0.005,4210,16920,2336.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6035.0,39.6,40.0,1.35,1.4,0.903,-0.097,0.006,595,142,0.006,4820,17540,3249.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6040.0,34.9,35.4,1.7,1.75,0.879,-0.121,0.007,937,557,0.007,2427,22338,2354.8,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6045.0,30.4,30.9,2.2,2.25,0.848,-0.152,0.008,631,703,0.008,902,12592,1226.4,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6050.0,26.1,26.5,2.85,2.9,0.81,-0.19,0.01,1685,1957,0.01,1568,24297,3253.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6055.0,22.0,22.3,3.6,3.8,0.762,-0.238,0.012,1535,1788,0.012,1423,10986,3549.6000000000004,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6060.0,18.1,18.3,4.7,4.8,0.705,-0.295,0.014,2012,4801,0.014,898,18123,4074.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6065.0,14.5,14.7,6.1,6.2,0.638,-0.362,0.015,1354,9079,0.015,537,16945,2836.5,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6070.0,11.3,11.4,7.8,8.0,0.561,-0.439,0.016,1808,16771,0.016,406,19216,3542.4,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6075.0,8.4,8.6,10.0,10.2,0.478,-0.522,0.017,1870,22750,0.017,330,12188,3740.000000000001,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6080.0,6.1,6.2,12.6,12.8,0.39,-0.609,0.017,5405,30206,0.017,428,4850,9916.1,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6085.0,4.3,4.4,15.8,16.0,0.306,-0.694,0.016,4444,16594,0.016,224,2019,7468.8,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6090.0,2.9,3.0,19.3,19.6,0.23,-0.77,0.014,2857,26262,0.014,257,1088,4359.599999999999,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6095.0,1.9,2.0,23.3,23.7,0.167,-0.833,0.011,1342,24705,0.011,285,848,1789.6999999999998,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6100.0,1.25,1.3,27.6,28.0,0.118,-0.882,0.009,4619,39067,0.009,557,1844,4658.4,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6105.0,0.75,0.85,32.1,32.6,0.08,-0.92,0.007,2800,20116,0.007,147,231,2062.9,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6110.0,0.5,0.55,36.8,37.3,0.055,-0.945,0.005,4503,21370,0.005,133,109,2318.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6115.0,0.3,0.35,41.6,42.2,0.036,-0.964,0.003,2134,12853,0.003,263,77,719.1,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6120.0,0.2,0.25,46.5,47.1,0.025,-0.975,0.003,7996,12147,0.003,205,1008,2460.3,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6125.0,0.1,0.2,51.4,52.0,0.017,-0.983,0.002,5266,9380,0.002,95,764,1072.2,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6130.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,4983,5595,0.001,54,451,503.7000000000001,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6135.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,978,8456,0.001,99,55,107.7,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6140.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,2161,2615,0.001,35,35,219.6,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6145.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,764,1966,0.0,44,4,0.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6150.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6155.0,0.0,0.05,78.9,85.3,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6160.0,0.0,0.05,83.9,90.3,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6165.0,0.0,0.05,88.8,95.3,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6170.0,0.0,0.05,93.8,100.3,0.002,-0.997,0.0,830,218,0.0,15,1,0.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6175.0,0.0,0.05,98.8,105.3,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6180.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6185.0,0.0,0.05,108.8,115.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6190.0,0.0,0.05,112.3,120.3,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,72376.40000000001]
["2025-02-06T11:14:08.000000000",6073.85,6195.0,0.0,0.05,117.3,125.3,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,5950.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1965,0.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,5955.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1460,0.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,5960.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1888,0.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,5965.0,109.0,109.6,0.1,0.2,0.99,-0.009,0.001,79,3,0.001,1707,1544,178.6,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,5970.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2950,121.7,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,5975.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1861,109.2,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,5980.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3066,284.90000000000003,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,5985.0,89.1,89.7,0.2,0.25,0.983,-0.017,0.001,117,25,0.001,682,3240,79.9,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,5990.0,84.2,84.8,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4073,131.4,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,5995.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4453,111.9,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6000.0,74.3,74.8,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8637,1134.4,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6005.0,69.3,69.9,0.4,0.45,0.97,-0.03,0.002,606,54,0.002,734,5048,268.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6010.0,64.4,65.0,0.45,0.5,0.963,-0.037,0.002,262,161,0.002,987,7607,249.8,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6015.0,59.5,60.1,0.55,0.6,0.957,-0.043,0.003,356,407,0.003,750,9568,331.8,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6020.0,54.6,55.2,0.65,0.7,0.948,-0.052,0.003,1214,545,0.003,1344,15789,767.4,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6025.0,49.8,50.3,0.8,0.85,0.937,-0.063,0.004,748,325,0.004,1226,12511,789.6,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6030.0,45.0,45.5,1.0,1.05,0.922,-0.078,0.005,462,321,0.005,4210,16937,2336.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6035.0,40.2,40.7,1.3,1.35,0.903,-0.097,0.006,595,142,0.006,4820,17545,3249.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6040.0,35.6,36.1,1.65,1.7,0.879,-0.121,0.007,937,558,0.007,2427,22349,2354.8,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6045.0,31.1,31.5,2.1,2.15,0.848,-0.152,0.008,631,703,0.008,902,12603,1226.4,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6050.0,26.7,27.1,2.7,2.75,0.81,-0.19,0.01,1685,1960,0.01,1568,24305,3253.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6055.0,22.5,22.8,3.5,3.6,0.762,-0.238,0.012,1535,1788,0.012,1423,10993,3549.6000000000004,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6060.0,18.6,18.9,4.5,4.6,0.705,-0.295,0.014,2012,4803,0.014,898,18138,4074.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6065.0,15.0,15.2,5.8,6.0,0.638,-0.362,0.015,1354,9083,0.015,537,16957,2836.5,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6070.0,11.7,11.8,7.5,7.6,0.561,-0.439,0.016,1808,16797,0.016,406,19221,3542.4,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6075.0,8.8,8.9,9.6,9.7,0.478,-0.522,0.017,1870,22779,0.017,330,12192,3740.000000000001,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6080.0,6.4,6.5,12.1,12.3,0.39,-0.609,0.017,5405,30220,0.017,428,4851,9916.1,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6085.0,4.5,4.6,15.2,15.4,0.306,-0.694,0.016,4444,16619,0.016,224,2019,7468.8,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6090.0,3.0,3.2,18.7,19.1,0.23,-0.77,0.014,2857,26293,0.014,257,1088,4359.599999999999,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6095.0,2.0,2.1,22.6,23.1,0.167,-0.833,0.011,1342,24733,0.011,285,848,1789.6999999999998,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6100.0,1.3,1.35,26.9,27.4,0.118,-0.882,0.009,4619,39072,0.009,557,1844,4658.4,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6105.0,0.8,0.85,31.4,31.9,0.08,-0.92,0.007,2800,20126,0.007,147,231,2062.9,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6110.0,0.5,0.55,36.1,36.6,0.055,-0.945,0.005,4503,21376,0.005,133,109,2318.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6115.0,0.3,0.35,40.9,41.4,0.036,-0.964,0.003,2134,12854,0.003,263,77,719.1,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6120.0,0.2,0.25,45.8,46.3,0.025,-0.975,0.003,7996,12148,0.003,205,1008,2460.3,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6125.0,0.15,0.2,50.7,51.3,0.017,-0.983,0.002,5266,9381,0.002,95,764,1072.2,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6130.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,4983,5595,0.001,54,452,503.7000000000001,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6135.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,978,8456,0.001,99,55,107.7,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6140.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2161,2617,0.001,35,35,219.6,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6145.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,764,1976,0.0,44,4,0.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6150.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6155.0,0.0,0.05,77.8,84.6,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6160.0,0.0,0.05,82.7,90.1,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6165.0,0.0,0.05,87.8,93.9,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6170.0,0.0,0.05,92.8,98.9,0.002,-0.997,0.0,830,218,0.0,15,1,0.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6175.0,0.0,0.05,97.8,104.0,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6180.0,0.0,0.05,102.8,109.0,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6185.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6190.0,0.0,0.05,112.3,119.6,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,72376.40000000001]
["2025-02-06T11:14:19.000000000",6074.34,6195.0,0.0,0.05,117.3,124.6,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72376.40000000001]
["2025-02-06T11:14:30.000000000",6075.1,5955.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1460,0.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,5960.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1888,0.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,5965.0,109.8,110.4,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1544,178.6,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,5970.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2950,121.7,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,5975.0,99.8,100.4,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1861,109.2,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,5980.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3066,284.90000000000003,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,5985.0,89.9,90.4,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3241,79.9,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,5990.0,84.9,85.5,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4073,131.4,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,5995.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4456,111.9,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6000.0,75.0,75.6,0.3,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8644,1134.4,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6005.0,70.0,70.6,0.35,0.45,0.97,-0.03,0.002,606,54,0.002,734,5048,268.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6010.0,65.1,65.7,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7628,249.8,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6015.0,60.2,60.8,0.55,0.6,0.959,-0.041,0.003,356,407,0.003,750,9569,331.8,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6020.0,55.3,55.9,0.6,0.7,0.951,-0.049,0.003,1214,545,0.003,1344,15814,767.4,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6025.0,50.5,51.0,0.75,0.8,0.94,-0.06,0.004,748,325,0.004,1226,12545,789.6,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6030.0,45.6,46.2,0.95,1.0,0.925,-0.075,0.005,462,321,0.005,4210,16965,2336.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6035.0,40.9,41.4,1.2,1.25,0.906,-0.094,0.006,595,142,0.006,4820,17571,3249.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6040.0,36.2,36.7,1.55,1.6,0.882,-0.118,0.007,937,558,0.007,2427,22389,2354.8,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6045.0,31.7,32.1,2.0,2.05,0.853,-0.147,0.008,631,709,0.008,902,12642,1226.4,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6050.0,27.3,27.7,2.55,2.6,0.816,-0.184,0.01,1685,1960,0.01,1568,24329,3253.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6055.0,23.1,23.4,3.3,3.4,0.769,-0.231,0.012,1535,1789,0.012,1423,11001,3549.6000000000004,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6060.0,19.1,19.3,4.3,4.4,0.714,-0.286,0.013,2012,4806,0.013,898,18153,3783.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6065.0,15.5,15.6,5.5,5.7,0.647,-0.353,0.015,1354,9087,0.015,537,16963,2836.5,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6070.0,12.1,12.2,7.2,7.3,0.572,-0.428,0.016,1808,16826,0.016,406,19228,3542.4,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6075.0,9.1,9.3,9.2,9.4,0.488,-0.512,0.017,1870,22837,0.017,330,12212,3740.000000000001,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6080.0,6.7,6.8,11.7,11.9,0.401,-0.599,0.017,5405,30240,0.017,428,4863,9916.1,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6085.0,4.7,4.8,14.7,14.9,0.316,-0.684,0.016,4444,16640,0.016,224,2026,7468.8,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6090.0,3.2,3.3,18.2,18.5,0.237,-0.762,0.014,2857,26321,0.014,257,1090,4359.599999999999,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6095.0,2.15,2.2,22.0,22.4,0.173,-0.827,0.012,1342,24749,0.012,285,848,1952.4,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6100.0,1.35,1.4,26.2,26.7,0.122,-0.878,0.009,4619,39094,0.009,557,1846,4658.4,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6105.0,0.85,0.9,30.7,31.2,0.082,-0.918,0.007,2800,20168,0.007,147,231,2062.9,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6110.0,0.55,0.6,35.4,35.9,0.055,-0.945,0.005,4503,21430,0.005,133,109,2318.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6115.0,0.35,0.4,40.2,40.7,0.036,-0.964,0.004,2134,12862,0.004,263,77,958.8,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6120.0,0.2,0.25,45.0,45.6,0.026,-0.974,0.003,7996,12158,0.003,205,1008,2460.3,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6125.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,5266,9382,0.002,95,764,1072.2,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6130.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,4983,5597,0.001,54,452,503.7000000000001,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6135.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,978,8456,0.001,99,55,107.7,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6140.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,2161,2617,0.001,35,35,219.6,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6145.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,764,1980,0.0,44,4,0.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6150.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6155.0,0.0,0.05,77.4,83.9,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6160.0,0.0,0.05,82.4,88.9,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6165.0,0.0,0.05,87.4,93.9,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6170.0,0.0,0.05,92.4,98.8,0.002,-0.997,0.0,830,218,0.0,15,1,0.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6175.0,0.0,0.05,97.4,103.8,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6180.0,0.0,0.05,102.4,108.8,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6185.0,0.0,0.05,107.4,113.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6190.0,0.0,0.05,112.3,119.1,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6195.0,0.0,0.05,117.3,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72487.8]
["2025-02-06T11:14:30.000000000",6075.1,6200.0,0.0,0.05,122.3,129.0,0.002,-0.998,0.0,11503,18,0.0,16,0,0.0,72487.8]
["2025-02-06T11:14:41.000000000",6075.71,5955.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1460,0.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,5960.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1888,0.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,5965.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1544,0.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,5970.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2950,121.7,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,5975.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1861,109.2,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,5980.0,95.3,95.9,0.15,0.2,0.986,-0.014,0.001,133,13,0.001,2716,3069,284.90000000000003,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,5985.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3241,79.9,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,5990.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4078,131.4,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,5995.0,80.4,81.0,0.25,0.35,0.979,-0.021,0.001,292,8,0.001,827,4456,111.9,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6000.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,8653,567.2,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6005.0,70.5,71.1,0.35,0.4,0.972,-0.028,0.002,606,54,0.002,734,5053,268.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6010.0,65.6,66.2,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7628,249.8,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6015.0,60.7,61.2,0.5,0.55,0.962,-0.039,0.002,356,407,0.002,750,9591,221.2,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6020.0,55.8,56.4,0.6,0.65,0.953,-0.047,0.003,1214,545,0.003,1344,15827,767.4,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6025.0,50.9,51.5,0.75,0.8,0.943,-0.057,0.004,748,325,0.004,1226,12561,789.6,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6030.0,46.1,46.6,0.95,1.0,0.929,-0.071,0.004,462,321,0.004,4210,16970,1868.8,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6035.0,41.4,41.8,1.2,1.25,0.912,-0.088,0.005,595,142,0.005,4820,17581,2707.5000000000005,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6040.0,36.7,37.2,1.5,1.55,0.89,-0.11,0.007,937,558,0.007,2427,22418,2354.8,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6045.0,32.2,32.6,1.95,2.0,0.862,-0.138,0.008,631,709,0.008,902,12653,1226.4,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6050.0,27.8,28.1,2.5,2.55,0.825,-0.175,0.009,1685,1960,0.009,1568,24362,2927.7,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6055.0,23.5,23.8,3.2,3.3,0.781,-0.219,0.011,1535,1789,0.011,1423,11033,3253.8,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6060.0,19.5,19.8,4.2,4.3,0.727,-0.272,0.013,2012,4811,0.013,898,18188,3783.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6065.0,15.9,16.0,5.4,5.5,0.663,-0.337,0.015,1354,9089,0.015,537,16998,2836.5,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6070.0,12.4,12.5,7.0,7.1,0.589,-0.411,0.016,1808,16853,0.016,406,19252,3542.4,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6075.0,9.4,9.5,9.0,9.1,0.506,-0.493,0.017,1870,22876,0.017,330,12234,3740.000000000001,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6080.0,6.9,7.0,11.4,11.6,0.419,-0.581,0.017,5405,30395,0.017,428,4870,9916.1,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6085.0,4.9,5.0,14.3,14.5,0.332,-0.668,0.016,4444,16698,0.016,224,2027,7468.8,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6090.0,3.3,3.4,17.8,18.1,0.254,-0.746,0.015,2857,26369,0.015,257,1090,4670.999999999999,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6095.0,2.2,2.25,21.6,22.0,0.185,-0.815,0.012,1342,24771,0.012,285,849,1952.4,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6100.0,1.4,1.5,25.8,26.3,0.13,-0.87,0.01,4619,39162,0.01,557,1846,5176.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6105.0,0.9,0.95,30.3,30.8,0.09,-0.91,0.007,2800,20170,0.007,147,231,2062.9,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6110.0,0.55,0.6,34.9,35.4,0.06,-0.94,0.005,4503,21446,0.005,133,109,2318.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6115.0,0.35,0.4,39.7,40.2,0.041,-0.959,0.004,2134,12875,0.004,263,77,958.8,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6120.0,0.2,0.3,44.5,45.1,0.026,-0.974,0.003,7996,12197,0.003,205,1008,2460.3,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6125.0,0.15,0.2,49.5,50.0,0.02,-0.98,0.002,5266,9382,0.002,95,764,1072.2,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6130.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,4983,5611,0.001,54,452,503.7000000000001,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6135.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,978,8470,0.001,99,55,107.7,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6140.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,2161,2617,0.001,35,35,219.6,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6145.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,764,1990,0.0,44,4,0.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6150.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6155.0,0.0,0.05,77.0,83.9,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6160.0,0.0,0.05,81.6,88.8,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6165.0,0.0,0.05,86.8,93.1,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6170.0,0.0,0.05,91.6,98.1,0.002,-0.997,0.0,830,218,0.0,15,1,0.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6175.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6180.0,0.0,0.05,101.6,108.1,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6185.0,0.0,0.05,106.6,113.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6190.0,0.0,0.05,111.5,118.1,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6195.0,0.0,0.05,116.5,123.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70830.6]
["2025-02-06T11:14:41.000000000",6075.71,6200.0,0.0,0.05,121.5,128.1,0.002,-0.998,0.0,11503,18,0.0,16,0,0.0,70830.6]
["2025-02-06T11:14:53.000000000",6075.86,5955.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,5960.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1903,0.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,5965.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1555,0.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,5970.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2952,121.7,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,5975.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1861,109.2,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,5980.0,95.4,96.1,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3069,284.90000000000003,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,5985.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3241,79.9,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,5990.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4078,131.4,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,5995.0,80.5,81.2,0.25,0.35,0.98,-0.02,0.001,292,8,0.001,827,4459,111.9,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6000.0,75.6,76.2,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,8688,567.2,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6005.0,70.6,71.3,0.35,0.45,0.972,-0.028,0.002,606,54,0.002,734,5053,268.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6010.0,65.7,66.3,0.45,0.5,0.967,-0.033,0.002,262,161,0.002,987,7635,249.8,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6015.0,60.8,61.4,0.5,0.55,0.962,-0.038,0.002,356,407,0.002,750,9591,221.2,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6020.0,55.9,56.5,0.6,0.65,0.954,-0.046,0.003,1214,545,0.003,1344,15828,767.4,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6025.0,51.0,51.6,0.75,0.8,0.944,-0.056,0.004,748,325,0.004,1226,12581,789.6,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6030.0,46.2,46.7,0.95,1.0,0.93,-0.07,0.004,462,321,0.004,4210,17011,1868.8,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6035.0,41.5,42.0,1.2,1.25,0.912,-0.088,0.005,595,142,0.005,4820,17620,2707.5000000000005,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6040.0,36.8,37.3,1.5,1.55,0.891,-0.109,0.006,937,558,0.006,2427,22429,2018.4,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6045.0,32.2,32.7,1.9,2.0,0.864,-0.136,0.008,631,709,0.008,902,12677,1226.4,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6050.0,27.8,28.3,2.5,2.55,0.828,-0.172,0.009,1685,1961,0.009,1568,24403,2927.7,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6055.0,23.6,23.8,3.2,3.3,0.785,-0.215,0.011,1535,1969,0.011,1423,11045,3253.8,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6060.0,19.5,19.8,4.1,4.3,0.732,-0.268,0.013,2012,4811,0.013,898,18224,3783.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6065.0,15.8,16.0,5.4,5.5,0.668,-0.332,0.015,1354,9097,0.015,537,17021,2836.5,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6070.0,12.4,12.6,6.9,7.1,0.595,-0.405,0.016,1808,17063,0.016,406,19285,3542.4,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6075.0,9.4,9.6,8.9,9.1,0.513,-0.487,0.017,1870,22943,0.017,330,12259,3740.000000000001,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6080.0,6.9,7.0,11.4,11.6,0.425,-0.575,0.018,5405,30535,0.018,428,4875,10499.399999999998,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6085.0,4.9,5.0,14.3,14.5,0.338,-0.662,0.017,4444,16739,0.017,224,2052,7935.600000000001,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6090.0,3.3,3.4,17.8,18.0,0.257,-0.743,0.015,2857,26412,0.015,257,1093,4670.999999999999,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6095.0,2.2,2.3,21.5,21.9,0.189,-0.812,0.012,1342,24833,0.012,285,850,1952.4,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6100.0,1.45,1.5,25.7,26.2,0.134,-0.866,0.01,4619,39243,0.01,557,1857,5176.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6105.0,0.9,0.95,30.2,30.7,0.091,-0.909,0.007,2800,20197,0.007,147,231,2062.9,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6110.0,0.55,0.65,34.7,35.3,0.062,-0.938,0.006,4503,21471,0.006,133,109,2781.6000000000004,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6115.0,0.35,0.4,39.5,40.1,0.041,-0.959,0.004,2134,12888,0.004,263,77,958.8,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6120.0,0.2,0.3,44.4,45.0,0.028,-0.972,0.003,7996,12200,0.003,205,1008,2460.3,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6125.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,5266,9382,0.002,95,764,1072.2,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6130.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,4983,5626,0.001,54,452,503.7000000000001,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6135.0,0.05,0.1,59.2,59.9,0.009,-0.991,0.001,978,8470,0.001,99,55,107.7,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6140.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,2161,2617,0.001,35,35,219.6,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6145.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,764,1992,0.0,44,4,0.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6150.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6155.0,0.0,0.05,76.6,82.6,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6160.0,0.0,0.05,81.3,87.6,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6165.0,0.0,0.05,86.5,92.6,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6170.0,0.0,0.05,91.4,98.8,0.003,-0.997,0.0,830,228,0.0,15,1,0.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6175.0,0.0,0.05,96.3,102.6,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6180.0,0.0,0.05,101.4,107.6,0.002,-0.998,0.0,350,108,0.0,15,0,0.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6185.0,0.0,0.05,106.3,112.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6190.0,0.0,0.05,110.8,117.6,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6195.0,0.0,0.05,116.3,122.6,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72007.90000000001]
["2025-02-06T11:14:53.000000000",6075.86,6200.0,0.0,0.05,121.3,127.6,0.002,-0.998,0.0,11503,18,0.0,16,0,0.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,5955.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,5960.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1903,0.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,5965.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1575,0.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,5970.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2952,121.7,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,5975.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1861,109.2,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,5980.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3074,284.90000000000003,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,5985.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3246,79.9,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,5990.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4080,131.4,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,5995.0,80.5,81.1,0.25,0.35,0.98,-0.02,0.001,292,8,0.001,827,4460,111.9,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6000.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,8690,567.2,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6005.0,70.6,71.1,0.35,0.45,0.972,-0.028,0.002,606,54,0.002,734,5054,268.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6010.0,65.7,66.2,0.45,0.5,0.967,-0.033,0.002,262,161,0.002,987,7636,249.8,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6015.0,60.7,61.3,0.5,0.55,0.962,-0.038,0.002,356,407,0.002,750,9595,221.2,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6020.0,55.9,56.4,0.6,0.7,0.954,-0.046,0.003,1214,545,0.003,1344,15830,767.4,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6025.0,51.0,51.5,0.75,0.8,0.944,-0.056,0.004,748,325,0.004,1226,12586,789.6,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6030.0,46.2,46.7,0.95,1.0,0.93,-0.07,0.004,462,321,0.004,4210,17014,1868.8,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6035.0,41.4,41.9,1.2,1.25,0.912,-0.088,0.005,595,142,0.005,4820,17626,2707.5000000000005,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6040.0,36.8,37.2,1.5,1.55,0.891,-0.109,0.006,937,558,0.006,2427,22447,2018.4,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6045.0,32.2,32.6,1.9,2.0,0.864,-0.136,0.008,631,709,0.008,902,12683,1226.4,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6050.0,27.8,28.2,2.5,2.55,0.828,-0.172,0.009,1685,1968,0.009,1568,24411,2927.7,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6055.0,23.6,23.9,3.2,3.3,0.785,-0.215,0.011,1535,2061,0.011,1423,11102,3253.8,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6060.0,19.6,19.8,4.2,4.3,0.732,-0.268,0.013,2012,4816,0.013,898,18248,3783.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6065.0,15.8,16.0,5.4,5.5,0.668,-0.332,0.015,1354,9104,0.015,537,17048,2836.5,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6070.0,12.4,12.6,7.0,7.1,0.595,-0.405,0.016,1808,17189,0.016,406,19342,3542.4,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6075.0,9.4,9.5,8.9,9.1,0.513,-0.487,0.017,1870,23040,0.017,330,12273,3740.000000000001,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6080.0,6.9,7.0,11.4,11.6,0.425,-0.575,0.018,5405,30612,0.018,428,4875,10499.399999999998,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6085.0,4.9,5.0,14.4,14.6,0.338,-0.662,0.017,4444,16836,0.017,224,2052,7935.600000000001,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6090.0,3.3,3.5,17.7,18.1,0.257,-0.743,0.015,2857,26592,0.015,257,1093,4670.999999999999,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6095.0,2.2,2.3,21.6,22.0,0.189,-0.812,0.012,1342,24970,0.012,285,850,1952.4,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6100.0,1.45,1.5,25.8,26.2,0.134,-0.866,0.01,4619,39278,0.01,557,1857,5176.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6105.0,0.9,0.95,30.2,30.7,0.091,-0.909,0.007,2800,20231,0.007,147,231,2062.9,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6110.0,0.55,0.6,34.9,35.4,0.062,-0.938,0.006,4503,21594,0.006,133,109,2781.6000000000004,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6115.0,0.35,0.4,39.6,40.2,0.041,-0.959,0.004,2134,13027,0.004,263,77,958.8,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6120.0,0.2,0.3,44.5,45.1,0.028,-0.972,0.003,7996,12200,0.003,205,1008,2460.3,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6125.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,5266,9409,0.002,95,764,1072.2,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6130.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,4983,5650,0.001,54,452,503.7000000000001,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6135.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,978,8475,0.001,99,55,107.7,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6140.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,2161,2619,0.001,35,35,219.6,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6145.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,764,2002,0.0,44,4,0.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6150.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6155.0,0.0,0.05,76.5,83.9,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6160.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6165.0,0.0,0.05,86.5,93.8,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6170.0,0.0,0.05,91.4,98.8,0.003,-0.997,0.0,830,228,0.0,15,1,0.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6175.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6180.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,350,109,0.0,15,0,0.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6185.0,0.0,0.05,106.5,113.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6190.0,0.0,0.05,110.8,119.1,0.002,-0.998,0.0,967,43,0.0,2,2,0.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6195.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72007.90000000001]
["2025-02-06T11:15:05.000000000",6075.66,6200.0,0.0,0.05,120.8,128.4,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,72007.90000000001]
["2025-02-06T11:15:16.000000000",6075.73,5955.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,5960.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1908,0.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,5965.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1582,0.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,5970.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2953,121.7,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,5975.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1864,109.2,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,5980.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3074,284.90000000000003,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,5985.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3267,79.9,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,5990.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4083,131.4,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,5995.0,80.4,81.0,0.25,0.35,0.979,-0.02,0.001,292,8,0.001,827,4470,111.9,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6000.0,75.5,76.0,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,8733,567.2,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6005.0,70.5,71.1,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5058,268.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6010.0,65.6,66.2,0.45,0.5,0.967,-0.033,0.002,262,161,0.002,987,7641,249.8,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6015.0,60.7,61.2,0.5,0.55,0.962,-0.038,0.002,356,407,0.002,750,9596,221.2,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6020.0,55.8,56.3,0.65,0.7,0.952,-0.048,0.003,1214,545,0.003,1344,15844,767.4,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6025.0,50.9,51.5,0.75,0.8,0.943,-0.056,0.004,748,325,0.004,1226,12588,789.6,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6030.0,46.1,46.6,0.95,1.0,0.929,-0.07,0.004,462,321,0.004,4210,17060,1868.8,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6035.0,41.4,41.9,1.2,1.25,0.912,-0.088,0.005,595,142,0.005,4820,17656,2707.5000000000005,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6040.0,36.7,37.2,1.5,1.55,0.891,-0.109,0.006,937,558,0.006,2427,22482,2018.4,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6045.0,32.2,32.6,1.9,2.0,0.863,-0.137,0.008,631,709,0.008,902,12703,1226.4,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6050.0,27.7,28.1,2.5,2.55,0.828,-0.172,0.009,1685,1968,0.009,1568,24472,2927.7,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6055.0,23.5,23.8,3.2,3.3,0.784,-0.216,0.011,1535,2061,0.011,1423,11118,3253.8,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6060.0,19.5,19.8,4.1,4.3,0.731,-0.269,0.013,2012,4816,0.013,898,18274,3783.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6065.0,15.8,15.9,5.4,5.5,0.667,-0.333,0.015,1354,9106,0.015,537,17066,2836.5,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6070.0,12.4,12.5,7.0,7.1,0.594,-0.406,0.016,1808,17231,0.016,406,19386,3542.4,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6075.0,9.4,9.5,8.9,9.1,0.512,-0.488,0.017,1870,23059,0.017,330,12295,3740.000000000001,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6080.0,6.9,7.0,11.4,11.6,0.424,-0.576,0.017,5405,30726,0.017,428,4882,9916.1,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6085.0,4.8,5.0,14.4,14.6,0.336,-0.664,0.017,4444,16852,0.017,224,2053,7935.600000000001,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6090.0,3.3,3.4,17.8,18.1,0.256,-0.744,0.015,2857,26603,0.015,257,1093,4670.999999999999,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6095.0,2.2,2.3,21.6,22.0,0.188,-0.812,0.012,1342,24996,0.012,285,850,1952.4,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6100.0,1.45,1.5,25.8,26.3,0.134,-0.866,0.01,4619,39370,0.01,557,1858,5176.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6105.0,0.9,0.95,30.3,30.8,0.091,-0.909,0.007,2800,20250,0.007,147,232,2062.9,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6110.0,0.55,0.6,34.9,35.4,0.061,-0.939,0.005,4503,21596,0.005,133,109,2318.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6115.0,0.35,0.4,39.7,40.2,0.041,-0.959,0.004,2134,13027,0.004,263,77,958.8,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6120.0,0.2,0.3,44.6,45.1,0.028,-0.972,0.003,7996,12207,0.003,205,1008,2460.3,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6125.0,0.15,0.2,49.5,50.0,0.02,-0.98,0.002,5266,9416,0.002,95,764,1072.2,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6130.0,0.1,0.15,54.5,55.0,0.014,-0.986,0.001,4983,5650,0.001,54,452,503.7000000000001,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6135.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,978,8475,0.001,99,55,107.7,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6140.0,0.05,0.1,64.4,64.9,0.008,-0.991,0.001,2161,2626,0.001,35,35,219.6,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6145.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,764,2011,0.0,44,4,0.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6150.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6155.0,0.0,0.05,76.5,83.9,0.003,-0.997,0.0,1078,3970,0.0,25,7,0.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6160.0,0.0,0.05,81.5,88.8,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6165.0,0.0,0.05,86.3,92.8,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6170.0,0.0,0.05,91.4,97.8,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6175.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6180.0,0.0,0.05,101.4,107.8,0.002,-0.998,0.0,350,109,0.0,15,0,0.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6185.0,0.0,0.05,106.1,112.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6190.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6195.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70961.00000000001]
["2025-02-06T11:15:16.000000000",6075.73,6200.0,0.0,0.05,120.8,127.8,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,70961.00000000001]
["2025-02-06T11:15:27.000000000",6075.5,5955.0,120.5,123.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,5960.0,115.5,117.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1908,0.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,5965.0,110.5,114.1,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1610,178.6,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,5970.0,105.5,108.8,0.1,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2953,121.7,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,5975.0,100.5,102.9,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1864,109.2,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,5980.0,95.5,97.9,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3080,284.90000000000003,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,5985.0,90.6,93.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3269,79.9,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,5990.0,85.6,88.0,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4088,131.4,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,5995.0,80.7,83.0,0.25,0.3,0.979,-0.021,0.001,292,8,0.001,827,4474,111.9,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6000.0,75.7,78.1,0.3,0.35,0.976,-0.024,0.001,1136,293,0.001,4536,8736,567.2,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6005.0,70.7,73.1,0.35,0.4,0.972,-0.028,0.002,606,54,0.002,734,5063,268.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6010.0,65.8,68.2,0.4,0.5,0.966,-0.034,0.002,262,161,0.002,987,7642,249.8,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6015.0,60.9,62.7,0.5,0.55,0.962,-0.038,0.002,356,407,0.002,750,9598,221.2,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6020.0,56.0,57.3,0.6,0.65,0.953,-0.047,0.003,1214,545,0.003,1344,15863,767.4,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6025.0,51.6,52.8,0.75,0.8,0.943,-0.057,0.004,748,326,0.004,1226,12594,789.6,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6030.0,46.3,47.6,0.9,0.95,0.929,-0.071,0.004,462,321,0.004,4210,17139,1868.8,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6035.0,41.6,42.8,1.15,1.2,0.912,-0.088,0.005,595,142,0.005,4820,17672,2707.5000000000005,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6040.0,36.9,37.4,1.45,1.5,0.889,-0.111,0.007,937,561,0.007,2427,22505,2354.8,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6045.0,32.3,32.9,1.9,1.95,0.861,-0.139,0.008,631,715,0.008,902,12735,1226.4,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6050.0,27.9,28.4,2.4,2.45,0.825,-0.175,0.01,1685,1969,0.01,1568,24513,3253.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6055.0,23.8,24.1,3.1,3.2,0.781,-0.219,0.011,1535,2062,0.011,1423,11136,3253.8,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6060.0,19.8,20.0,4.0,4.1,0.727,-0.273,0.013,2012,4827,0.013,898,18298,3783.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6065.0,16.0,16.2,5.3,5.4,0.662,-0.338,0.015,1354,9129,0.015,537,17081,2836.5,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6070.0,12.6,12.8,6.8,6.9,0.587,-0.413,0.016,1808,17286,0.016,406,19412,3542.4,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6075.0,9.5,9.7,8.7,8.9,0.505,-0.495,0.017,1870,23134,0.017,330,12332,3740.000000000001,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6080.0,7.0,7.1,11.2,11.3,0.416,-0.584,0.017,5405,30777,0.017,428,4896,9916.1,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6085.0,5.0,5.1,14.1,14.3,0.33,-0.67,0.016,4444,16927,0.016,224,2054,7468.8,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6090.0,3.4,3.5,17.4,17.7,0.25,-0.75,0.015,2857,26624,0.015,257,1093,4670.999999999999,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6095.0,2.25,2.3,21.4,21.8,0.183,-0.817,0.012,1342,25028,0.012,285,850,1952.4,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6100.0,1.45,1.5,25.0,26.1,0.13,-0.87,0.01,4619,39393,0.01,557,1858,5176.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6105.0,0.9,0.95,29.3,30.6,0.089,-0.911,0.007,2800,20253,0.007,147,232,2062.9,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6110.0,0.55,0.65,33.5,35.2,0.06,-0.94,0.005,4503,21598,0.005,133,109,2318.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6115.0,0.35,0.4,38.4,40.0,0.041,-0.959,0.004,2134,13027,0.004,263,77,958.8,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6120.0,0.2,0.25,43.2,44.9,0.026,-0.974,0.003,7996,12207,0.003,205,1008,2460.3,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6125.0,0.15,0.2,48.1,49.8,0.02,-0.98,0.002,5266,9436,0.002,95,764,1072.2,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6130.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,4983,5650,0.001,54,454,503.7000000000001,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6135.0,0.05,0.1,58.1,59.7,0.009,-0.991,0.001,978,8478,0.001,99,55,107.7,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6140.0,0.05,0.1,63.1,64.7,0.008,-0.992,0.001,2161,2626,0.001,35,35,219.6,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6145.0,0.0,0.05,68.1,69.7,0.003,-0.997,0.0,764,2018,0.0,44,4,0.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6150.0,0.0,0.05,73.1,74.7,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6155.0,0.0,0.05,76.4,83.9,0.003,-0.997,0.0,1078,3971,0.0,25,7,0.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6160.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6165.0,0.0,0.05,86.3,93.8,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6170.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6175.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6180.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,350,109,0.0,15,0,0.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6185.0,0.0,0.05,106.3,113.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6190.0,0.0,0.05,111.3,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6195.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71334.50000000001]
["2025-02-06T11:15:27.000000000",6075.5,6200.0,0.0,0.05,121.3,128.4,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,71334.50000000001]
["2025-02-06T11:15:39.000000000",6075.61,5955.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,5960.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1918,0.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,5965.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1614,0.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,5970.0,105.1,105.8,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,2953,121.7,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,5975.0,100.1,100.9,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1864,109.2,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,5980.0,95.1,95.9,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3080,284.90000000000003,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,5985.0,90.2,90.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3270,79.9,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,5990.0,85.2,85.9,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4088,131.4,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,5995.0,80.2,81.0,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4474,111.9,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6000.0,75.3,76.0,0.3,0.4,0.977,-0.023,0.001,1136,293,0.001,4536,8737,567.2,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6005.0,70.3,71.1,0.35,0.45,0.972,-0.028,0.002,606,54,0.002,734,5063,268.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6010.0,65.4,66.1,0.45,0.5,0.966,-0.033,0.002,262,161,0.002,987,7642,249.8,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6015.0,60.5,61.2,0.5,0.6,0.962,-0.038,0.002,356,407,0.002,750,9598,221.2,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6020.0,55.6,56.3,0.6,0.7,0.954,-0.046,0.003,1214,545,0.003,1344,15963,767.4,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6025.0,50.8,51.4,0.75,0.8,0.943,-0.057,0.004,748,326,0.004,1226,12594,789.6,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6030.0,46.0,46.6,0.95,1.0,0.929,-0.071,0.004,462,321,0.004,4210,17146,1868.8,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6035.0,41.2,41.8,1.2,1.25,0.913,-0.087,0.005,595,142,0.005,4820,17676,2707.5000000000005,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6040.0,36.6,37.1,1.5,1.6,0.891,-0.109,0.006,937,561,0.006,2427,22514,2018.4,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6045.0,32.0,32.5,1.95,2.0,0.863,-0.137,0.008,631,715,0.008,902,12740,1226.4,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6050.0,27.6,28.1,2.5,2.55,0.828,-0.172,0.009,1685,1974,0.009,1568,24518,2927.7,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6055.0,23.4,23.7,3.2,3.3,0.784,-0.216,0.011,1535,2077,0.011,1423,11144,3253.8,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6060.0,19.4,19.6,4.2,4.3,0.732,-0.268,0.013,2012,4827,0.013,898,18324,3783.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6065.0,15.7,15.9,5.4,5.6,0.666,-0.334,0.015,1354,9151,0.015,537,17085,2836.5,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6070.0,12.3,12.4,7.0,7.2,0.593,-0.407,0.016,1808,17365,0.016,406,19440,3542.4,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6075.0,9.3,9.4,9.0,9.2,0.51,-0.49,0.017,1870,23155,0.017,330,12334,3740.000000000001,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6080.0,6.8,6.9,11.5,11.7,0.422,-0.578,0.017,5405,30790,0.017,428,4896,9916.1,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6085.0,4.8,4.9,14.5,14.7,0.334,-0.665,0.017,4444,16932,0.016,224,2055,7913.200000000001,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6090.0,3.2,3.4,17.9,18.2,0.255,-0.745,0.015,2857,26634,0.015,257,1093,4670.999999999999,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6095.0,2.15,2.25,21.6,22.2,0.187,-0.813,0.012,1342,25045,0.012,285,850,1952.4,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6100.0,1.4,1.45,25.9,26.4,0.131,-0.869,0.01,4619,39413,0.01,557,1858,5176.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6105.0,0.9,0.95,30.3,30.9,0.091,-0.909,0.007,2800,20257,0.007,147,232,2062.9,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6110.0,0.55,0.6,35.0,35.6,0.06,-0.94,0.005,4503,21611,0.005,133,109,2318.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6115.0,0.35,0.4,39.7,40.4,0.041,-0.959,0.004,2134,13027,0.004,263,77,958.8,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6120.0,0.2,0.25,44.6,45.3,0.026,-0.974,0.003,7996,12209,0.003,205,1008,2460.3,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6125.0,0.15,0.2,49.5,50.2,0.02,-0.98,0.002,5266,9437,0.002,95,764,1072.2,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6130.0,0.1,0.15,54.4,55.2,0.014,-0.986,0.001,4983,5650,0.001,54,454,503.7000000000001,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6135.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,978,8479,0.001,99,55,107.7,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6140.0,0.05,0.1,64.4,65.1,0.008,-0.991,0.001,2161,2626,0.001,35,35,219.6,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6145.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,764,2019,0.0,44,4,0.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6150.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6155.0,0.0,0.05,76.6,80.1,0.003,-0.997,0.0,1078,3971,0.0,25,7,0.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6160.0,0.0,0.05,81.6,87.7,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6165.0,0.0,0.05,86.6,92.7,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6170.0,0.0,0.05,91.4,97.7,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6175.0,0.0,0.05,96.2,102.7,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6180.0,0.0,0.05,101.4,107.7,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6185.0,0.0,0.05,106.1,112.7,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6190.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6195.0,0.0,0.05,115.8,122.7,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70938.6]
["2025-02-06T11:15:39.000000000",6075.61,6200.0,0.0,0.05,120.8,127.7,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,5950.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,155,36,0.0,3925,1978,0.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,5955.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,5960.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1918,0.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,5965.0,109.2,109.8,0.1,0.2,0.992,-0.008,0.0,79,3,0.0,1707,1614,0.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,5970.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3164,121.7,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,5975.0,99.3,99.9,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1864,109.2,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,5980.0,94.3,94.9,0.2,0.25,0.988,-0.012,0.001,133,13,0.001,2716,3111,284.90000000000003,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,5985.0,89.3,89.9,0.2,0.3,0.985,-0.015,0.001,117,25,0.001,682,3270,79.9,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,5990.0,84.4,85.0,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4092,131.4,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,5995.0,79.4,80.0,0.3,0.35,0.981,-0.019,0.001,292,8,0.001,827,4475,111.9,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6000.0,74.5,75.0,0.35,0.4,0.977,-0.023,0.001,1136,293,0.001,4536,8738,567.2,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6005.0,69.5,70.1,0.4,0.45,0.972,-0.028,0.002,606,54,0.002,734,5065,268.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6010.0,64.6,65.2,0.45,0.5,0.966,-0.033,0.002,262,161,0.002,987,7645,249.8,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6015.0,59.7,60.3,0.55,0.6,0.962,-0.038,0.002,356,407,0.002,750,9600,221.2,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6020.0,54.8,55.4,0.65,0.7,0.954,-0.046,0.003,1214,545,0.003,1344,15983,767.4,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6025.0,50.0,50.5,0.8,0.9,0.943,-0.057,0.004,748,326,0.004,1226,12594,789.6,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6030.0,45.2,45.7,1.0,1.05,0.929,-0.071,0.004,462,321,0.004,4210,17159,1868.8,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6035.0,40.4,40.9,1.25,1.35,0.913,-0.087,0.005,595,142,0.005,4820,17685,2707.5000000000005,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6040.0,35.8,36.3,1.6,1.7,0.891,-0.109,0.006,937,561,0.006,2427,22534,2018.4,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6045.0,31.3,31.7,2.05,2.15,0.863,-0.137,0.008,631,715,0.008,902,12764,1226.4,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6050.0,26.9,27.3,2.65,2.75,0.828,-0.172,0.009,1685,1980,0.009,1568,24578,2927.7,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6055.0,22.8,23.1,3.4,3.5,0.784,-0.216,0.011,1535,2077,0.011,1423,11162,3253.8,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6060.0,18.8,19.1,4.4,4.6,0.732,-0.268,0.013,2012,4829,0.013,898,18350,3783.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6065.0,15.2,15.3,5.8,5.9,0.666,-0.334,0.015,1354,9159,0.015,537,17097,2836.5,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6070.0,11.8,12.0,7.4,7.5,0.593,-0.407,0.016,1808,17380,0.016,406,19475,3542.4,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6075.0,8.9,9.0,9.4,9.6,0.51,-0.49,0.017,1870,23175,0.017,330,12342,3740.000000000001,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6080.0,6.5,6.6,12.0,12.2,0.422,-0.578,0.017,5405,30848,0.017,428,4899,9916.1,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6085.0,4.5,4.6,15.0,15.2,0.334,-0.665,0.017,4444,16950,0.016,224,2055,7913.200000000001,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6090.0,3.1,3.2,18.5,18.9,0.255,-0.745,0.015,2857,26658,0.015,257,1096,4670.999999999999,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6095.0,2.05,2.1,22.5,22.9,0.187,-0.813,0.012,1342,25086,0.012,285,850,1952.4,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6100.0,1.3,1.4,26.7,27.2,0.131,-0.869,0.01,4619,39428,0.01,557,1858,5176.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6105.0,0.8,0.85,31.2,31.7,0.091,-0.909,0.007,2800,20262,0.007,147,232,2062.9,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6110.0,0.5,0.6,35.9,36.4,0.06,-0.94,0.005,4503,21643,0.005,133,109,2318.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6115.0,0.35,0.4,40.7,41.3,0.041,-0.959,0.004,2134,13027,0.004,263,77,958.8,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6120.0,0.2,0.25,45.6,46.1,0.026,-0.974,0.003,7996,12215,0.003,205,1008,2460.3,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6125.0,0.15,0.2,50.5,51.1,0.02,-0.98,0.002,5266,9437,0.002,95,764,1072.2,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6130.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,4983,5651,0.001,54,454,503.7000000000001,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6135.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,978,8484,0.001,99,55,107.7,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6140.0,0.05,0.1,65.4,66.0,0.008,-0.991,0.001,2161,2626,0.001,35,35,219.6,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6145.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,764,2019,0.0,44,4,0.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6150.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6155.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1078,3971,0.0,25,7,0.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6160.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6165.0,0.0,0.05,86.3,93.8,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6170.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6175.0,0.0,0.05,96.2,103.8,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6180.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6185.0,0.0,0.05,106.1,113.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6190.0,0.0,0.05,112.3,118.8,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,70938.6]
["2025-02-06T11:15:50.000000000",6074.81,6195.0,0.0,0.05,115.8,123.8,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70938.6]
["2025-02-06T11:16:01.000000000",6075.13,5955.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,5960.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1918,0.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,5965.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1614,0.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,5970.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3164,121.7,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,5975.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1864,109.2,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,5980.0,94.8,95.4,0.2,0.25,0.985,-0.014,0.001,133,13,0.001,2716,3111,284.90000000000003,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,5985.0,89.9,90.4,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3270,79.9,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,5990.0,84.9,85.5,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4092,131.4,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,5995.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4475,111.9,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6000.0,75.0,75.5,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8744,1134.4,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6005.0,70.0,70.6,0.4,0.45,0.971,-0.029,0.002,606,54,0.002,734,5065,268.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6010.0,65.1,65.7,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7646,249.8,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6015.0,60.2,60.7,0.55,0.6,0.959,-0.041,0.003,356,407,0.003,750,9603,331.8,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6020.0,55.3,55.9,0.65,0.7,0.951,-0.049,0.003,1214,545,0.003,1344,16003,767.4,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6025.0,50.5,51.0,0.8,0.85,0.941,-0.059,0.004,748,326,0.004,1226,12606,789.6,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6030.0,45.7,46.2,0.95,1.05,0.928,-0.072,0.004,462,321,0.004,4210,17172,1868.8,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6035.0,40.9,41.4,1.25,1.3,0.909,-0.091,0.005,595,142,0.005,4820,17700,2707.5000000000005,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6040.0,36.3,36.7,1.55,1.6,0.887,-0.113,0.007,937,561,0.007,2427,22543,2354.8,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6045.0,31.7,32.2,2.0,2.05,0.859,-0.141,0.008,631,715,0.008,902,12780,1226.4,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6050.0,27.3,27.7,2.55,2.65,0.822,-0.178,0.01,1685,1981,0.01,1568,24578,3253.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6055.0,23.1,23.4,3.3,3.4,0.778,-0.222,0.011,1535,2077,0.011,1423,11174,3253.8,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6060.0,19.1,19.4,4.3,4.4,0.723,-0.277,0.013,2012,4829,0.013,898,18360,3783.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6065.0,15.4,15.6,5.6,5.7,0.658,-0.342,0.015,1354,9166,0.015,537,17102,2836.5,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6070.0,12.0,12.2,7.2,7.3,0.584,-0.416,0.016,1808,17408,0.016,406,19511,3542.4,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6075.0,9.1,9.2,9.2,9.3,0.501,-0.499,0.017,1870,23185,0.017,330,12346,3740.000000000001,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6080.0,6.6,6.8,11.7,11.9,0.413,-0.587,0.017,5405,30867,0.017,428,4899,9916.1,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6085.0,4.6,4.8,14.7,14.9,0.326,-0.674,0.016,4444,16966,0.016,224,2055,7468.8,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6090.0,3.1,3.3,18.1,18.5,0.247,-0.753,0.014,2857,26687,0.014,257,1096,4359.599999999999,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6095.0,2.1,2.15,22.0,22.4,0.18,-0.82,0.012,1342,25093,0.012,285,850,1952.4,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6100.0,1.35,1.4,26.2,26.7,0.127,-0.873,0.01,4619,39479,0.01,557,1858,5176.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6105.0,0.85,0.9,30.7,31.2,0.087,-0.913,0.007,2800,20264,0.007,147,232,2062.9,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6110.0,0.55,0.6,35.4,35.9,0.06,-0.94,0.005,4503,21664,0.005,133,109,2318.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6115.0,0.35,0.4,40.2,40.7,0.041,-0.959,0.004,2134,13027,0.004,263,77,958.8,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6120.0,0.2,0.25,45.0,45.6,0.026,-0.974,0.003,7996,12215,0.003,205,1008,2460.3,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6125.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,5266,9448,0.002,95,764,1072.2,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6130.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,4983,5651,0.001,54,454,503.7000000000001,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6135.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,978,8496,0.001,99,55,107.7,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6140.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,2161,2626,0.001,35,35,219.6,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6145.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,764,2020,0.0,44,4,0.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6150.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6155.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,1078,3971,0.0,25,7,0.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6160.0,0.0,0.05,81.3,88.2,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6165.0,0.0,0.05,86.3,93.2,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6170.0,0.0,0.05,91.9,98.8,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6175.0,0.0,0.05,96.8,103.8,0.002,-0.998,0.0,886,99,0.0,79,6,0.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6180.0,0.0,0.05,101.8,108.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6185.0,0.0,0.05,106.8,113.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6190.0,0.0,0.05,111.8,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6195.0,0.0,0.05,116.8,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71522.3]
["2025-02-06T11:16:01.000000000",6075.13,6200.0,0.0,0.05,121.8,128.4,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,71522.3]
["2025-02-06T11:16:12.000000000",6075.11,5955.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,5960.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1920,0.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,5965.0,109.6,110.2,0.1,0.2,0.991,-0.009,0.001,79,3,0.001,1707,1614,178.6,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,5970.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3164,121.7,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,5975.0,99.6,100.3,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1868,109.2,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,5980.0,94.6,95.3,0.2,0.25,0.985,-0.014,0.001,133,13,0.001,2716,3112,284.90000000000003,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,5985.0,89.6,90.3,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3270,79.9,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,5990.0,84.7,85.4,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4092,131.4,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,5995.0,79.7,80.4,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4479,111.9,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6000.0,74.8,75.4,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8745,1134.4,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6005.0,69.8,70.5,0.4,0.45,0.97,-0.029,0.002,606,54,0.002,734,5065,268.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6010.0,64.9,65.6,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7649,249.8,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6015.0,60.0,60.6,0.55,0.6,0.959,-0.041,0.003,356,407,0.003,750,9603,331.8,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6020.0,55.1,55.8,0.65,0.7,0.951,-0.049,0.003,1214,545,0.003,1344,16005,767.4,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6025.0,50.3,50.9,0.8,0.85,0.94,-0.059,0.004,748,326,0.004,1226,12628,789.6,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6030.0,45.5,46.0,1.0,1.05,0.926,-0.074,0.004,462,321,0.004,4210,17174,1868.8,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6035.0,40.7,41.3,1.25,1.3,0.909,-0.091,0.005,595,142,0.005,4820,17731,2707.5000000000005,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6040.0,36.1,36.6,1.55,1.65,0.887,-0.114,0.007,937,561,0.007,2427,22569,2354.8,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6045.0,31.5,32.0,2.0,2.1,0.858,-0.142,0.008,631,715,0.008,902,12791,1226.4,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6050.0,27.2,27.6,2.6,2.65,0.821,-0.179,0.01,1685,1981,0.01,1568,24593,3253.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6055.0,23.0,23.3,3.3,3.5,0.776,-0.224,0.011,1535,2077,0.011,1423,11180,3253.8,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6060.0,19.0,19.3,4.3,4.5,0.721,-0.277,0.013,2012,4829,0.013,898,18369,3783.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6065.0,15.3,15.5,5.6,5.7,0.657,-0.343,0.015,1354,9166,0.015,537,17108,2836.5,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6070.0,12.0,12.1,7.2,7.3,0.582,-0.418,0.016,1808,17418,0.016,406,19525,3542.4,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6075.0,9.0,9.2,9.2,9.4,0.499,-0.501,0.017,1870,23196,0.017,330,12358,3740.000000000001,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6080.0,6.5,6.7,11.8,12.0,0.411,-0.589,0.017,5405,30870,0.017,428,4899,9916.1,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6085.0,4.6,4.7,14.8,15.0,0.324,-0.676,0.016,4444,16988,0.016,224,2075,7468.8,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6090.0,3.1,3.2,18.2,18.5,0.245,-0.755,0.014,2857,26693,0.014,257,1096,4359.599999999999,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6095.0,2.05,2.15,22.1,22.6,0.179,-0.82,0.012,1342,25122,0.012,285,850,1952.4,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6100.0,1.35,1.4,26.4,26.9,0.126,-0.874,0.009,4619,39512,0.009,557,1858,4658.4,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6105.0,0.85,0.9,30.9,31.4,0.087,-0.913,0.007,2800,20264,0.007,147,232,2062.9,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6110.0,0.5,0.6,35.5,36.1,0.058,-0.942,0.005,4503,21670,0.005,133,109,2318.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6115.0,0.35,0.4,40.3,40.9,0.041,-0.959,0.004,2134,13028,0.004,263,77,958.8,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6120.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,7996,12216,0.003,205,1008,2460.3,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6125.0,0.15,0.2,50.1,50.8,0.02,-0.98,0.002,5266,9448,0.002,95,764,1072.2,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6130.0,0.1,0.15,55.0,55.7,0.014,-0.986,0.001,4983,5651,0.001,54,454,503.7000000000001,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6135.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,978,8496,0.001,99,55,107.7,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6140.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,2161,2626,0.001,35,35,219.6,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6145.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,764,2021,0.0,44,4,0.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6150.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6155.0,0.0,0.05,77.1,80.6,0.003,-0.997,0.0,1078,3972,0.0,25,7,0.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6160.0,0.0,0.05,82.1,88.3,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6165.0,0.0,0.05,87.1,93.3,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6170.0,0.0,0.05,92.0,98.3,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6175.0,0.0,0.05,96.2,103.4,0.002,-0.998,0.0,886,101,0.0,79,6,0.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6180.0,0.0,0.05,101.4,108.4,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6185.0,0.0,0.05,106.1,113.4,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6190.0,0.0,0.05,110.8,118.4,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6195.0,0.0,0.05,117.0,123.4,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71183.3]
["2025-02-06T11:16:12.000000000",6075.11,6200.0,0.0,0.05,122.0,128.4,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,71183.3]
["2025-02-06T11:16:24.000000000",6075.21,5955.0,119.0,120.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,5960.0,114.7,115.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1921,0.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,5965.0,109.0,110.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1614,0.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,5970.0,104.7,105.5,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3164,121.7,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,5975.0,99.7,100.5,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1868,109.2,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,5980.0,94.7,95.5,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3112,284.90000000000003,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,5985.0,89.8,90.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3270,79.9,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,5990.0,84.8,85.6,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4096,131.4,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,5995.0,79.8,80.6,0.25,0.35,0.979,-0.021,0.001,292,8,0.001,827,4479,111.9,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6000.0,74.9,75.7,0.35,0.4,0.974,-0.025,0.002,1136,293,0.002,4536,8745,1134.4,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6005.0,69.9,70.7,0.4,0.45,0.971,-0.029,0.002,606,54,0.002,734,5065,268.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6010.0,65.0,65.8,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7653,249.8,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6015.0,60.1,60.9,0.5,0.6,0.96,-0.04,0.002,356,407,0.002,750,9603,221.2,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6020.0,55.4,56.0,0.65,0.7,0.952,-0.048,0.003,1214,546,0.003,1344,16006,767.4,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6025.0,50.3,51.1,0.8,0.85,0.942,-0.058,0.004,748,326,0.004,1226,12630,789.6,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6030.0,45.7,46.2,0.95,1.05,0.929,-0.071,0.004,462,321,0.004,4210,17176,1868.8,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6035.0,40.9,41.5,1.2,1.3,0.911,-0.088,0.005,595,142,0.005,4820,17741,2707.5000000000005,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6040.0,36.3,36.8,1.55,1.6,0.888,-0.112,0.007,937,561,0.007,2427,22572,2354.8,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6045.0,31.7,32.2,2.0,2.05,0.86,-0.14,0.008,631,715,0.008,902,12801,1226.4,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6050.0,27.3,27.8,2.55,2.65,0.824,-0.176,0.01,1685,1981,0.01,1568,24599,3253.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6055.0,23.2,23.4,3.3,3.4,0.781,-0.219,0.011,1535,2077,0.011,1423,11182,3253.8,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6060.0,19.2,19.4,4.3,4.4,0.727,-0.273,0.013,2012,4829,0.013,898,18381,3783.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6065.0,15.5,15.6,5.5,5.7,0.661,-0.339,0.015,1354,9186,0.015,537,17116,2836.5,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6070.0,12.1,12.2,7.1,7.3,0.587,-0.413,0.016,1808,17425,0.016,406,19536,3542.4,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6075.0,9.1,9.2,9.1,9.3,0.504,-0.496,0.017,1870,23203,0.017,330,12365,3740.000000000001,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6080.0,6.6,6.7,11.6,11.8,0.416,-0.584,0.017,5405,30883,0.017,428,4901,9916.1,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6085.0,4.6,4.8,14.6,14.8,0.329,-0.671,0.016,4444,17002,0.016,224,2075,7468.8,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6090.0,3.1,3.2,18.1,18.4,0.25,-0.75,0.015,2857,26707,0.015,257,1096,4670.999999999999,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6095.0,2.05,2.15,21.9,22.5,0.181,-0.819,0.012,1342,25173,0.012,285,855,1952.4,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6100.0,1.35,1.4,26.1,26.8,0.127,-0.873,0.01,4619,39563,0.01,557,1858,5176.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6105.0,0.85,0.9,30.6,31.3,0.087,-0.913,0.007,2800,20268,0.007,147,232,2062.9,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6110.0,0.5,0.6,35.2,36.0,0.058,-0.942,0.005,4503,21698,0.005,133,109,2318.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6115.0,0.35,0.4,40.0,40.8,0.041,-0.959,0.004,2134,13028,0.004,263,77,958.8,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6120.0,0.2,0.25,44.9,45.7,0.026,-0.974,0.003,7996,12243,0.003,205,1008,2460.3,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6125.0,0.15,0.2,49.8,51.5,0.02,-0.98,0.002,5266,9448,0.002,95,764,1072.2,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6130.0,0.1,0.15,54.8,55.6,0.014,-0.986,0.001,4983,5651,0.001,54,454,503.7000000000001,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6135.0,0.05,0.1,59.7,60.6,0.009,-0.991,0.001,978,8496,0.001,99,55,107.7,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6140.0,0.05,0.1,64.7,65.5,0.008,-0.992,0.001,2161,2626,0.001,35,35,219.6,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6145.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,764,2035,0.0,44,4,0.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6150.0,0.0,0.05,74.7,78.7,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6155.0,0.0,0.05,79.6,83.9,0.003,-0.997,0.0,1078,3972,0.0,25,7,0.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6160.0,0.0,0.05,81.9,88.8,0.003,-0.997,0.0,1126,4359,0.0,93,6,0.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6165.0,0.0,0.05,86.9,93.8,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6170.0,0.0,0.05,91.9,98.8,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6175.0,0.0,0.05,96.9,103.8,0.002,-0.998,0.0,886,101,0.0,79,6,0.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6180.0,0.0,0.05,101.9,108.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6185.0,0.0,0.05,106.9,113.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6190.0,0.0,0.05,111.9,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6195.0,0.0,0.05,116.9,123.2,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71723.10000000002]
["2025-02-06T11:16:24.000000000",6075.21,6200.0,0.0,0.05,121.9,128.2,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,5955.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,5960.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1921,0.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,5965.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1615,0.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,5970.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3164,121.7,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,5975.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1868,109.2,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,5980.0,95.1,95.6,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3112,284.90000000000003,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,5985.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3270,79.9,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,5990.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4096,131.4,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,5995.0,80.2,80.7,0.25,0.3,0.979,-0.021,0.001,292,8,0.001,827,4479,111.9,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6000.0,75.2,75.8,0.35,0.4,0.974,-0.025,0.002,1136,293,0.002,4536,8748,1134.4,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6005.0,70.3,70.8,0.4,0.45,0.971,-0.029,0.002,606,54,0.002,734,5065,268.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6010.0,65.3,65.9,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7653,249.8,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6015.0,60.4,61.0,0.55,0.6,0.96,-0.04,0.002,356,407,0.002,750,9608,221.2,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6020.0,55.5,56.1,0.65,0.7,0.952,-0.048,0.003,1214,546,0.003,1344,16016,767.4,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6025.0,50.7,51.2,0.75,0.85,0.942,-0.058,0.004,748,326,0.004,1226,12638,789.6,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6030.0,45.9,46.4,0.95,1.0,0.929,-0.071,0.004,462,321,0.004,4210,17182,1868.8,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6035.0,41.1,41.6,1.2,1.25,0.911,-0.088,0.005,595,142,0.005,4820,17742,2707.5000000000005,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6040.0,36.5,36.9,1.55,1.6,0.888,-0.112,0.007,937,561,0.007,2427,22589,2354.8,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6045.0,31.9,32.3,1.95,2.0,0.86,-0.14,0.008,631,715,0.008,902,12814,1226.4,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6050.0,27.5,27.9,2.55,2.6,0.824,-0.176,0.01,1685,1982,0.01,1568,24614,3253.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6055.0,23.3,23.6,3.3,3.4,0.781,-0.219,0.011,1535,2078,0.011,1423,11226,3253.8,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6060.0,19.3,19.5,4.2,4.3,0.727,-0.273,0.013,2012,4830,0.013,898,18421,3783.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6065.0,15.6,15.8,5.5,5.6,0.661,-0.339,0.015,1354,9186,0.015,537,17132,2836.5,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6070.0,12.2,12.3,7.1,7.2,0.587,-0.413,0.016,1808,17431,0.016,406,19553,3542.4,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6075.0,9.2,9.3,9.1,9.2,0.504,-0.496,0.017,1870,23225,0.017,330,12379,3740.000000000001,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6080.0,6.7,6.8,11.5,11.7,0.416,-0.584,0.017,5405,30888,0.017,428,4902,9916.1,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6085.0,4.7,4.8,14.5,14.7,0.329,-0.671,0.016,4444,17007,0.016,224,2076,7468.8,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6090.0,3.2,3.3,18.0,18.2,0.25,-0.75,0.015,2857,26731,0.015,257,1098,4670.999999999999,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6095.0,2.1,2.15,21.8,22.2,0.181,-0.819,0.012,1342,25186,0.012,285,856,1952.4,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6100.0,1.35,1.4,26.0,26.5,0.127,-0.873,0.01,4619,39571,0.01,557,1858,5176.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6105.0,0.85,0.9,30.5,31.0,0.087,-0.913,0.007,2800,20276,0.007,147,232,2062.9,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6110.0,0.55,0.6,35.1,35.7,0.058,-0.942,0.005,4503,21700,0.005,133,109,2318.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6115.0,0.35,0.4,39.9,40.5,0.041,-0.959,0.004,2134,13029,0.004,263,77,958.8,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6120.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,7996,12247,0.003,205,1008,2460.3,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6125.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,5266,9450,0.002,95,764,1072.2,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6130.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4983,5651,0.001,54,454,503.7000000000001,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6135.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,978,8497,0.001,99,55,107.7,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6140.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,2161,2626,0.001,35,35,219.6,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6145.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,764,2038,0.0,44,4,0.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6150.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2019,4316,0.0,26,41,0.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6155.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1078,3972,0.0,25,7,0.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6160.0,0.0,0.05,81.8,88.0,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6165.0,0.0,0.05,86.8,93.0,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6170.0,0.0,0.05,91.8,98.0,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6175.0,0.0,0.05,96.8,103.0,0.002,-0.998,0.0,886,101,0.0,79,6,0.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6180.0,0.0,0.05,101.8,108.0,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6185.0,0.0,0.05,106.8,113.0,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6190.0,0.0,0.05,111.8,118.0,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6195.0,0.0,0.05,116.8,123.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71723.10000000002]
["2025-02-06T11:16:35.000000000",6075.24,6200.0,0.0,0.05,121.8,128.0,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,71723.10000000002]
["2025-02-06T11:16:46.000000000",6075.06,5955.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,5960.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1921,0.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,5965.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1615,0.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,5970.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3164,121.7,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,5975.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1868,109.2,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,5980.0,95.0,95.5,0.2,0.25,0.985,-0.014,0.001,133,13,0.001,2716,3112,284.90000000000003,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,5985.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3270,79.9,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,5990.0,84.9,85.6,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4096,131.4,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,5995.0,80.1,80.6,0.25,0.35,0.978,-0.022,0.001,292,8,0.001,827,4480,111.9,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6000.0,75.1,75.7,0.35,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,8748,1134.4,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6005.0,70.2,70.7,0.35,0.45,0.972,-0.028,0.002,606,54,0.002,734,5076,268.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6010.0,65.3,65.8,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7653,249.8,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6015.0,60.3,60.9,0.55,0.6,0.959,-0.041,0.003,356,407,0.003,750,9619,331.8,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6020.0,55.5,56.0,0.65,0.7,0.951,-0.049,0.003,1214,546,0.003,1344,16030,767.4,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6025.0,50.6,51.1,0.75,0.85,0.941,-0.059,0.004,748,326,0.004,1226,12644,789.6,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6030.0,45.8,46.3,0.95,1.05,0.928,-0.072,0.004,462,321,0.004,4210,17200,1868.8,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6035.0,41.0,41.5,1.2,1.3,0.909,-0.091,0.005,595,142,0.005,4820,17744,2707.5000000000005,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6040.0,36.4,36.8,1.55,1.6,0.888,-0.112,0.007,937,561,0.007,2427,22593,2354.8,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6045.0,31.8,32.3,1.95,2.05,0.859,-0.141,0.008,631,715,0.008,902,12814,1226.4,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6050.0,27.4,27.8,2.55,2.6,0.822,-0.178,0.01,1685,1982,0.01,1568,24630,3253.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6055.0,23.2,23.5,3.3,3.4,0.778,-0.222,0.011,1535,2078,0.011,1423,11229,3253.8,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6060.0,19.2,19.5,4.2,4.4,0.723,-0.277,0.013,2012,4830,0.013,898,18429,3783.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6065.0,15.5,15.7,5.5,5.6,0.658,-0.342,0.015,1354,9187,0.015,537,17144,2836.5,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6070.0,12.1,12.2,7.1,7.2,0.583,-0.417,0.016,1808,17439,0.016,406,19554,3542.4,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6075.0,9.1,9.3,9.1,9.2,0.5,-0.5,0.017,1870,23237,0.017,330,12386,3740.000000000001,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6080.0,6.7,6.8,11.5,11.7,0.412,-0.588,0.017,5405,30892,0.017,428,4903,9916.1,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6085.0,4.6,4.8,14.5,14.7,0.325,-0.675,0.016,4444,17011,0.016,224,2076,7468.8,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6090.0,3.1,3.3,18.0,18.3,0.245,-0.755,0.014,2857,26754,0.014,257,1099,4359.599999999999,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6095.0,2.05,2.15,21.8,22.3,0.179,-0.822,0.012,1342,25194,0.012,285,856,1952.4,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6100.0,1.35,1.4,26.1,26.5,0.127,-0.873,0.01,4619,39573,0.01,557,1858,5176.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6105.0,0.85,0.9,30.6,31.1,0.087,-0.913,0.007,2800,20276,0.007,147,232,2062.9,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6110.0,0.5,0.6,35.2,35.8,0.058,-0.942,0.005,4503,21700,0.005,133,109,2318.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6115.0,0.35,0.4,40.0,40.6,0.041,-0.959,0.004,2134,13030,0.004,263,77,958.8,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6120.0,0.2,0.25,44.9,45.5,0.026,-0.974,0.003,7996,12248,0.003,205,1008,2460.3,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6125.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,5266,9450,0.002,95,764,1072.2,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6130.0,0.1,0.15,54.8,55.3,0.014,-0.986,0.001,4983,5651,0.001,54,454,503.7000000000001,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6135.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,978,8497,0.001,99,55,107.7,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6140.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2161,2626,0.001,35,35,219.6,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6145.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,764,2041,0.0,44,4,0.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6150.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2019,4321,0.0,26,41,0.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6155.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1078,3972,0.0,25,7,0.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6160.0,0.0,0.05,81.3,88.2,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6165.0,0.0,0.05,86.3,93.2,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6170.0,0.0,0.05,91.9,98.0,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6175.0,0.0,0.05,96.9,103.0,0.002,-0.998,0.0,886,101,0.0,79,6,0.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6180.0,0.0,0.05,101.9,108.0,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6185.0,0.0,0.05,106.9,113.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6190.0,0.0,0.05,111.9,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6195.0,0.0,0.05,116.9,123.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71522.3]
["2025-02-06T11:16:46.000000000",6075.06,6200.0,0.0,0.05,121.9,128.1,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,71522.3]
["2025-02-06T11:16:57.000000000",6075.58,5955.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,5960.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1921,0.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,5965.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1615,0.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,5970.0,105.2,105.8,0.15,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3164,121.7,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,5975.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1868,109.2,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,5980.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,133,13,0.001,2716,3112,284.90000000000003,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,5985.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3270,79.9,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,5990.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4096,131.4,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,5995.0,80.4,80.9,0.25,0.35,0.979,-0.021,0.001,292,8,0.001,827,4482,111.9,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6000.0,75.4,76.0,0.35,0.4,0.975,-0.025,0.002,1136,293,0.002,4536,8749,1134.4,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6005.0,70.5,71.0,0.35,0.45,0.972,-0.028,0.002,606,54,0.002,734,5076,268.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6010.0,65.6,66.1,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7658,249.8,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6015.0,60.6,61.2,0.5,0.6,0.961,-0.039,0.002,356,407,0.002,750,9621,221.2,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6020.0,55.8,56.3,0.6,0.7,0.953,-0.047,0.003,1214,547,0.003,1344,16045,767.4,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6025.0,50.9,51.4,0.75,0.8,0.942,-0.058,0.004,748,326,0.004,1226,12646,789.6,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6030.0,46.1,46.6,0.95,1.0,0.929,-0.071,0.004,462,321,0.004,4210,17214,1868.8,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6035.0,41.3,41.8,1.2,1.25,0.912,-0.088,0.005,595,142,0.005,4820,17754,2707.5000000000005,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6040.0,36.7,37.1,1.5,1.55,0.89,-0.11,0.006,937,561,0.006,2427,22619,2018.4,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6045.0,32.1,32.5,1.9,2.0,0.862,-0.138,0.008,631,715,0.008,902,12824,1226.4,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6050.0,27.7,28.0,2.5,2.55,0.826,-0.174,0.009,1685,1983,0.009,1568,24641,2927.7,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6055.0,23.5,23.8,3.2,3.3,0.781,-0.218,0.011,1535,2098,0.011,1423,11235,3253.8,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6060.0,19.4,19.7,4.1,4.3,0.728,-0.272,0.013,2012,4830,0.013,898,18444,3783.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6065.0,15.7,15.9,5.4,5.5,0.663,-0.337,0.015,1354,9191,0.015,537,17162,2836.5,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6070.0,12.3,12.5,6.9,7.1,0.589,-0.411,0.016,1808,17443,0.016,406,19564,3542.4,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6075.0,9.3,9.4,8.9,9.1,0.507,-0.493,0.017,1870,23248,0.017,330,12398,3740.000000000001,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6080.0,6.8,6.9,11.4,11.5,0.418,-0.582,0.018,5405,30893,0.018,428,4905,10499.399999999998,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6085.0,4.7,4.8,14.3,14.5,0.33,-0.669,0.017,4444,17015,0.017,224,2076,7935.600000000001,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6090.0,3.2,3.3,17.8,18.1,0.251,-0.749,0.015,2857,26764,0.015,257,1100,4670.999999999999,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6095.0,2.1,2.2,21.6,22.0,0.182,-0.818,0.012,1342,25202,0.012,285,856,1952.4,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6100.0,1.35,1.4,25.8,26.3,0.128,-0.872,0.01,4619,39574,0.01,557,1858,5176.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6105.0,0.85,0.9,30.3,30.8,0.087,-0.913,0.007,2800,20289,0.007,147,232,2062.9,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6110.0,0.5,0.6,34.9,35.5,0.058,-0.942,0.005,4503,21702,0.005,133,109,2318.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6115.0,0.35,0.4,39.7,40.3,0.041,-0.959,0.004,2134,13037,0.004,263,77,958.8,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6120.0,0.2,0.25,44.6,45.2,0.026,-0.974,0.003,7996,12249,0.003,205,1008,2460.3,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6125.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,5266,9465,0.002,95,764,1072.2,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6130.0,0.1,0.15,54.5,55.0,0.014,-0.986,0.001,4983,5651,0.001,54,454,503.7000000000001,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6135.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,978,8509,0.001,99,55,107.7,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6140.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2161,2626,0.001,35,35,219.6,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6145.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,764,2041,0.0,44,4,0.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6150.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2019,4321,0.0,26,41,0.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6155.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1078,3972,0.0,25,7,0.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6160.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6165.0,0.0,0.05,86.3,92.7,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6170.0,0.0,0.05,91.4,98.8,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6175.0,0.0,0.05,96.2,103.8,0.002,-0.998,0.0,886,101,0.0,79,6,0.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6180.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6185.0,0.0,0.05,106.1,113.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6190.0,0.0,0.05,110.8,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6195.0,0.0,0.05,115.8,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72111.50000000001]
["2025-02-06T11:16:57.000000000",6075.58,6200.0,0.0,0.05,120.8,128.4,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,5955.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,5960.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1921,0.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,5965.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1615,0.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,5970.0,105.2,105.8,0.15,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3164,121.7,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,5975.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1868,109.2,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,5980.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,133,13,0.001,2716,3112,284.90000000000003,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,5985.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3270,79.9,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,5990.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4096,131.4,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,5995.0,80.4,80.9,0.25,0.35,0.979,-0.021,0.001,292,8,0.001,827,4485,111.9,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6000.0,75.4,76.0,0.35,0.4,0.975,-0.025,0.002,1136,293,0.002,4536,8749,1134.4,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6005.0,70.5,71.0,0.35,0.45,0.972,-0.028,0.002,606,54,0.002,734,5082,268.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6010.0,65.5,66.1,0.4,0.5,0.966,-0.034,0.002,262,161,0.002,987,7658,249.8,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6015.0,60.6,61.2,0.5,0.55,0.961,-0.039,0.002,356,407,0.002,750,9627,221.2,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6020.0,55.7,56.3,0.6,0.7,0.953,-0.047,0.003,1214,547,0.003,1344,16051,767.4,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6025.0,50.9,51.4,0.75,0.8,0.942,-0.058,0.004,748,326,0.004,1226,12656,789.6,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6030.0,46.1,46.5,0.95,1.0,0.929,-0.071,0.004,462,321,0.004,4210,17242,1868.8,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6035.0,41.3,41.8,1.2,1.25,0.912,-0.088,0.005,595,142,0.005,4820,17759,2707.5000000000005,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6040.0,36.6,37.1,1.5,1.55,0.89,-0.11,0.006,937,561,0.006,2427,22622,2018.4,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6045.0,32.1,32.5,1.9,2.0,0.862,-0.138,0.008,631,715,0.008,902,12825,1226.4,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6050.0,27.7,28.0,2.45,2.55,0.826,-0.174,0.009,1685,1989,0.009,1568,24671,2927.7,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6055.0,23.5,23.7,3.2,3.3,0.781,-0.218,0.011,1535,2098,0.011,1423,11235,3253.8,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6060.0,19.4,19.7,4.1,4.3,0.728,-0.272,0.013,2012,4831,0.013,898,18461,3783.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6065.0,15.7,15.9,5.4,5.5,0.663,-0.337,0.015,1354,9197,0.015,537,17162,2836.5,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6070.0,12.3,12.4,6.9,7.1,0.589,-0.411,0.016,1808,17455,0.016,406,19566,3542.4,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6075.0,9.3,9.4,8.9,9.1,0.507,-0.493,0.017,1870,23261,0.017,330,12402,3740.000000000001,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6080.0,6.7,6.9,11.4,11.5,0.418,-0.582,0.018,5405,30923,0.018,428,4905,10499.399999999998,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6085.0,4.7,4.8,14.3,14.5,0.33,-0.669,0.017,4444,17019,0.017,224,2076,7935.600000000001,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6090.0,3.2,3.3,17.8,18.0,0.251,-0.749,0.015,2857,26771,0.015,257,1100,4670.999999999999,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6095.0,2.1,2.2,21.6,22.0,0.182,-0.818,0.012,1342,25231,0.012,285,856,1952.4,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6100.0,1.35,1.4,25.8,26.3,0.128,-0.872,0.01,4619,39578,0.01,557,1858,5176.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6105.0,0.85,0.9,30.3,30.8,0.087,-0.913,0.007,2800,20292,0.007,147,232,2062.9,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6110.0,0.5,0.6,34.9,35.5,0.058,-0.942,0.005,4503,21712,0.005,133,109,2318.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6115.0,0.35,0.4,39.7,40.3,0.041,-0.959,0.004,2134,13048,0.004,263,77,958.8,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6120.0,0.2,0.25,44.6,45.2,0.026,-0.974,0.003,7996,12250,0.003,205,1008,2460.3,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6125.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,5266,9465,0.002,95,764,1072.2,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6130.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,4983,5651,0.001,54,454,503.7000000000001,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6135.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,978,8509,0.001,99,55,107.7,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6140.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2161,2626,0.001,35,35,219.6,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6145.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,764,2041,0.0,44,4,0.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6150.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2019,4321,0.0,26,41,0.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6155.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1078,3975,0.0,25,7,0.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6160.0,0.0,0.05,81.6,87.9,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6165.0,0.0,0.05,86.6,92.9,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6170.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6175.0,0.0,0.05,96.6,103.8,0.002,-0.998,0.0,886,102,0.0,79,6,0.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6180.0,0.0,0.05,101.6,108.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6185.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6190.0,0.0,0.05,111.6,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6195.0,0.0,0.05,116.6,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72111.50000000001]
["2025-02-06T11:17:09.000000000",6075.58,6200.0,0.0,0.05,121.6,128.4,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,5955.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,5960.0,115.0,115.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1921,0.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,5965.0,110.0,110.7,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1615,0.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,5970.0,105.0,105.7,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3164,121.7,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,5975.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1869,109.2,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,5980.0,95.1,95.8,0.2,0.25,0.986,-0.014,0.001,133,13,0.001,2716,3112,284.90000000000003,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,5985.0,90.1,90.8,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3272,79.9,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,5990.0,85.2,85.8,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4096,131.4,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,5995.0,80.2,80.9,0.25,0.35,0.979,-0.02,0.001,292,8,0.001,827,4485,111.9,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6000.0,75.2,75.9,0.3,0.4,0.975,-0.025,0.002,1136,293,0.002,4536,8775,1134.4,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6005.0,70.3,71.0,0.35,0.45,0.972,-0.028,0.002,606,54,0.002,734,5085,268.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6010.0,65.4,66.0,0.4,0.5,0.968,-0.032,0.002,262,161,0.002,987,7661,249.8,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6015.0,60.4,61.1,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9627,221.2,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6020.0,55.6,56.2,0.6,0.7,0.953,-0.047,0.003,1214,547,0.003,1344,16053,767.4,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6025.0,50.7,51.3,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,12657,789.6,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6030.0,45.9,46.5,0.95,1.0,0.929,-0.071,0.004,462,321,0.004,4210,17249,1868.8,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6035.0,41.2,41.7,1.2,1.25,0.912,-0.088,0.005,595,142,0.005,4820,17777,2707.5000000000005,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6040.0,36.5,37.0,1.5,1.55,0.891,-0.109,0.006,937,561,0.006,2427,22646,2018.4,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6045.0,31.9,32.4,1.9,2.0,0.863,-0.137,0.008,631,715,0.008,902,12840,1226.4,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6050.0,27.5,28.0,2.5,2.55,0.828,-0.172,0.009,1685,1991,0.009,1568,24681,2927.7,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6055.0,23.4,23.7,3.2,3.3,0.784,-0.216,0.011,1535,2098,0.011,1423,11271,3253.8,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6060.0,19.4,19.6,4.1,4.3,0.73,-0.27,0.013,2012,4832,0.013,898,18484,3783.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6065.0,15.6,15.8,5.4,5.5,0.666,-0.334,0.015,1354,9223,0.015,537,17164,2836.5,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6070.0,12.2,12.4,7.0,7.1,0.592,-0.408,0.016,1808,17466,0.016,406,19582,3542.4,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6075.0,9.2,9.4,8.9,9.1,0.509,-0.491,0.017,1870,23332,0.017,330,12435,3740.000000000001,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6080.0,6.7,6.8,11.4,11.6,0.42,-0.58,0.018,5405,30958,0.018,428,4908,10499.399999999998,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6085.0,4.7,4.8,14.4,14.6,0.332,-0.668,0.017,4444,17049,0.017,224,2080,7935.600000000001,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6090.0,3.2,3.3,17.8,18.1,0.252,-0.748,0.015,2857,26811,0.015,257,1106,4670.999999999999,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6095.0,2.1,2.15,21.6,22.1,0.183,-0.817,0.012,1342,25245,0.012,285,856,1952.4,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6100.0,1.35,1.4,25.9,26.4,0.128,-0.872,0.01,4619,39644,0.01,557,1859,5176.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6105.0,0.85,0.9,30.4,30.9,0.088,-0.912,0.007,2800,20305,0.007,147,232,2062.9,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6110.0,0.5,0.6,35.0,35.6,0.059,-0.941,0.005,4503,21719,0.005,133,109,2318.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6115.0,0.35,0.4,39.8,40.5,0.041,-0.959,0.004,2134,13051,0.004,263,77,958.8,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6120.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,7996,12252,0.003,205,1008,2460.3,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6125.0,0.15,0.2,49.6,50.3,0.02,-0.98,0.002,5266,9465,0.002,95,765,1072.2,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6130.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,4983,5656,0.001,54,454,503.7000000000001,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6135.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,978,8509,0.001,99,55,107.7,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6140.0,0.05,0.1,64.5,65.2,0.008,-0.992,0.001,2161,2626,0.001,35,35,219.6,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6145.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,764,2046,0.0,44,4,0.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6150.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2019,4322,0.0,26,41,0.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6155.0,0.0,0.05,76.6,80.1,0.003,-0.997,0.0,1078,3975,0.0,25,7,0.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6160.0,0.0,0.05,81.3,87.8,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6165.0,0.0,0.05,86.3,92.9,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6170.0,0.0,0.05,91.4,97.9,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6175.0,0.0,0.05,96.2,102.9,0.002,-0.998,0.0,886,102,0.0,79,6,0.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6180.0,0.0,0.05,101.4,107.9,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6185.0,0.0,0.05,106.1,112.9,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6190.0,0.0,0.05,110.8,117.9,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6195.0,0.0,0.05,115.8,122.9,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72111.50000000001]
["2025-02-06T11:17:20.000000000",6075.69,6200.0,0.0,0.05,120.8,127.9,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,72111.50000000001]
["2025-02-06T11:17:31.000000000",6075.49,5955.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,5960.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1921,0.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,5965.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1615,0.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,5970.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3165,121.7,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,5975.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1872,109.2,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,5980.0,95.0,95.6,0.2,0.25,0.986,-0.014,0.001,133,13,0.001,2716,3112,284.90000000000003,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,5985.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3276,79.9,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,5990.0,85.1,85.6,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4096,131.4,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,5995.0,80.1,80.7,0.25,0.35,0.979,-0.02,0.001,292,8,0.001,827,4485,111.9,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6000.0,75.2,75.7,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,8778,567.2,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6005.0,70.2,70.8,0.35,0.45,0.972,-0.028,0.002,606,54,0.002,734,5085,268.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6010.0,65.3,65.8,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7661,249.8,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6015.0,60.4,60.9,0.5,0.6,0.961,-0.039,0.002,356,408,0.002,750,9635,221.2,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6020.0,55.5,56.0,0.6,0.7,0.953,-0.047,0.003,1214,547,0.003,1344,16063,767.4,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6025.0,50.6,51.1,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,12657,789.6,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6030.0,45.8,46.3,0.95,1.0,0.929,-0.071,0.004,462,321,0.004,4210,17259,1868.8,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6035.0,41.1,41.5,1.2,1.25,0.912,-0.088,0.005,595,142,0.005,4820,17790,2707.5000000000005,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6040.0,36.4,36.9,1.5,1.55,0.891,-0.109,0.006,937,561,0.006,2427,22648,2018.4,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6045.0,31.8,32.3,1.95,2.0,0.862,-0.138,0.008,631,715,0.008,902,12845,1226.4,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6050.0,27.4,27.8,2.5,2.55,0.827,-0.173,0.009,1685,1991,0.009,1568,24779,2927.7,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6055.0,23.3,23.6,3.2,3.3,0.783,-0.217,0.011,1535,2100,0.011,1423,11272,3253.8,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6060.0,19.3,19.5,4.2,4.3,0.728,-0.272,0.013,2012,4842,0.013,898,18485,3783.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6065.0,15.5,15.7,5.4,5.6,0.665,-0.335,0.015,1354,9223,0.015,537,17164,2836.5,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6070.0,12.1,12.3,7.0,7.1,0.591,-0.409,0.016,1808,17470,0.016,406,19587,3542.4,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6075.0,9.1,9.3,9.0,9.1,0.508,-0.492,0.017,1870,23335,0.017,330,12443,3740.000000000001,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6080.0,6.6,6.8,11.5,11.6,0.419,-0.581,0.018,5405,30994,0.018,428,4909,10499.399999999998,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6085.0,4.6,4.8,14.5,14.6,0.331,-0.67,0.017,4444,17055,0.017,224,2080,7935.600000000001,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6090.0,3.1,3.2,17.9,18.2,0.251,-0.749,0.015,2857,26822,0.015,257,1106,4670.999999999999,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6095.0,2.05,2.15,21.8,22.2,0.182,-0.818,0.012,1342,25247,0.012,285,856,1952.4,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6100.0,1.35,1.4,26.0,26.5,0.128,-0.872,0.01,4619,39646,0.01,557,1859,5176.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6105.0,0.85,0.9,30.5,31.0,0.087,-0.912,0.007,2800,20313,0.007,147,232,2062.9,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6110.0,0.5,0.6,35.2,35.7,0.058,-0.941,0.005,4503,21724,0.005,133,109,2318.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6115.0,0.35,0.4,40.0,40.5,0.041,-0.959,0.004,2134,13051,0.004,263,77,958.8,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6120.0,0.2,0.25,44.9,45.4,0.026,-0.974,0.003,7996,12261,0.003,205,1008,2460.3,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6125.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,5266,9480,0.002,95,765,1072.2,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6130.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4983,5656,0.001,54,454,503.7000000000001,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6135.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,978,8519,0.001,99,55,107.7,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6140.0,0.05,0.1,64.7,65.3,0.008,-0.991,0.001,2161,2628,0.001,35,35,219.6,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6145.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,764,2047,0.0,44,4,0.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6150.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2019,4324,0.0,26,41,0.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6155.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1078,3975,0.0,25,7,0.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6160.0,0.0,0.05,81.7,88.0,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6165.0,0.0,0.05,86.7,92.9,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6170.0,0.0,0.05,91.7,97.9,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6175.0,0.0,0.05,96.7,102.9,0.002,-0.998,0.0,886,102,0.0,79,6,0.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6180.0,0.0,0.05,101.7,107.9,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6185.0,0.0,0.05,106.1,112.9,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6190.0,0.0,0.05,110.8,117.9,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6195.0,0.0,0.05,115.8,122.9,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71544.3]
["2025-02-06T11:17:31.000000000",6075.49,6200.0,0.0,0.05,120.8,127.9,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,71544.3]
["2025-02-06T11:17:42.000000000",6075.33,5955.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,5960.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1921,0.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,5965.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1615,0.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,5970.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3166,121.7,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,5975.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1872,109.2,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,5980.0,95.0,95.6,0.2,0.25,0.985,-0.014,0.001,133,13,0.001,2716,3112,284.90000000000003,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,5985.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3276,79.9,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,5990.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4096,131.4,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,5995.0,80.1,80.7,0.25,0.35,0.979,-0.021,0.001,292,8,0.001,827,4490,111.9,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6000.0,75.2,75.7,0.35,0.4,0.974,-0.025,0.002,1136,293,0.002,4536,8790,1134.4,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6005.0,70.2,70.8,0.35,0.45,0.972,-0.028,0.002,606,54,0.002,734,5086,268.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6010.0,65.3,65.9,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7662,249.8,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6015.0,60.4,60.9,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9637,221.2,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6020.0,55.5,56.0,0.6,0.65,0.953,-0.047,0.003,1214,547,0.003,1344,16068,767.4,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6025.0,50.6,51.2,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,12663,789.6,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6030.0,45.8,46.3,0.95,1.0,0.929,-0.071,0.004,462,321,0.004,4210,17273,1868.8,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6035.0,41.1,41.5,1.2,1.25,0.911,-0.089,0.005,595,142,0.005,4820,17805,2707.5000000000005,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6040.0,36.4,36.9,1.5,1.55,0.889,-0.111,0.007,937,561,0.007,2427,22657,2354.8,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6045.0,31.8,32.3,1.95,2.0,0.861,-0.139,0.008,631,715,0.008,902,12856,1226.4,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6050.0,27.4,27.8,2.5,2.55,0.825,-0.175,0.01,1685,1994,0.01,1568,24819,3253.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6055.0,23.2,23.5,3.2,3.3,0.78,-0.22,0.011,1535,2101,0.011,1423,11285,3253.8,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6060.0,19.2,19.4,4.2,4.3,0.726,-0.274,0.013,2012,4845,0.013,898,18898,3783.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6065.0,15.5,15.7,5.4,5.5,0.661,-0.339,0.015,1354,9229,0.015,537,17180,2836.5,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6070.0,12.1,12.2,7.0,7.1,0.586,-0.414,0.016,1808,17475,0.016,406,19612,3542.4,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6075.0,9.1,9.2,9.0,9.1,0.503,-0.497,0.018,1870,23368,0.018,330,12477,3960.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6080.0,6.6,6.7,11.5,11.6,0.413,-0.587,0.018,5405,31105,0.018,428,4913,10499.399999999998,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6085.0,4.6,4.7,14.5,14.6,0.325,-0.675,0.017,4444,17069,0.017,224,2087,7935.600000000001,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6090.0,3.1,3.2,17.9,18.2,0.246,-0.754,0.015,2857,26835,0.015,257,1106,4670.999999999999,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6095.0,2.05,2.1,21.7,22.2,0.177,-0.823,0.012,1342,25249,0.012,285,856,1952.4,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6100.0,1.3,1.35,26.0,26.5,0.124,-0.876,0.01,4619,39667,0.01,557,1859,5176.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6105.0,0.8,0.85,30.5,31.0,0.084,-0.916,0.007,2800,20323,0.007,147,232,2062.9,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6110.0,0.5,0.55,35.1,35.7,0.056,-0.944,0.005,4503,21730,0.005,133,109,2318.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6115.0,0.3,0.4,39.9,40.5,0.039,-0.961,0.004,2134,13051,0.004,263,77,958.8,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6120.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,7996,12271,0.003,205,1008,2460.3,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6125.0,0.15,0.2,49.8,50.3,0.02,-0.98,0.002,5266,9510,0.002,95,765,1072.2,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6130.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,4983,5656,0.001,54,454,503.7000000000001,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6135.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,978,8519,0.001,99,55,107.7,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6140.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2161,2628,0.001,35,35,219.6,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6145.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,764,2078,0.0,44,4,0.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6150.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2019,4325,0.0,26,41,0.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6155.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6160.0,0.0,0.05,81.7,88.2,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6165.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,849,549,0.0,6,3,0.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6170.0,0.0,0.05,91.7,98.2,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6175.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,886,102,0.0,79,6,0.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6180.0,0.0,0.05,101.7,108.2,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6185.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6190.0,0.0,0.05,110.8,118.2,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6195.0,0.0,0.05,115.8,123.2,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72993.2]
["2025-02-06T11:17:42.000000000",6075.33,6200.0,0.0,0.05,120.8,128.2,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,5955.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,5960.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1922,0.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,5965.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1615,0.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,5970.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3166,121.7,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,5975.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1872,109.2,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,5980.0,95.3,95.9,0.15,0.25,0.985,-0.014,0.001,133,13,0.001,2716,3112,284.90000000000003,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,5985.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3276,79.9,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,5990.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4096,131.4,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,5995.0,80.4,81.0,0.25,0.35,0.979,-0.021,0.001,292,8,0.001,827,4493,111.9,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6000.0,75.4,76.0,0.3,0.35,0.974,-0.025,0.002,1136,293,0.002,4536,9293,1134.4,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6005.0,70.5,71.1,0.35,0.4,0.972,-0.028,0.002,606,54,0.002,734,5104,268.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6010.0,65.6,66.1,0.4,0.5,0.966,-0.034,0.002,262,161,0.002,987,7676,249.8,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6015.0,60.6,61.2,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9655,221.2,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6020.0,55.8,56.3,0.6,0.65,0.953,-0.047,0.003,1214,547,0.003,1344,16095,767.4,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6025.0,50.9,51.4,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,12665,789.6,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6030.0,46.1,46.6,0.9,0.95,0.929,-0.071,0.004,462,321,0.004,4210,17321,1868.8,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6035.0,41.3,41.8,1.15,1.2,0.911,-0.089,0.005,595,142,0.005,4820,17825,2707.5000000000005,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6040.0,36.6,37.1,1.45,1.55,0.889,-0.111,0.007,937,562,0.007,2427,22675,2354.8,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6045.0,32.1,32.5,1.9,1.95,0.861,-0.139,0.008,631,715,0.008,902,12864,1226.4,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6050.0,27.7,28.1,2.45,2.5,0.825,-0.175,0.01,1685,1996,0.01,1568,24883,3253.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6055.0,23.5,23.7,3.1,3.2,0.78,-0.22,0.011,1535,2101,0.011,1423,11287,3253.8,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6060.0,19.4,19.6,4.1,4.2,0.726,-0.274,0.013,2012,4847,0.013,898,18908,3783.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6065.0,15.7,15.8,5.3,5.4,0.661,-0.339,0.015,1354,9232,0.015,537,17214,2836.5,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6070.0,12.2,12.4,6.8,7.0,0.586,-0.414,0.016,1808,17487,0.016,406,19659,3542.4,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6075.0,9.2,9.4,8.8,9.0,0.503,-0.497,0.018,1870,23373,0.018,330,12528,3960.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6080.0,6.7,6.8,11.3,11.4,0.413,-0.587,0.018,5405,31125,0.018,428,4915,10499.399999999998,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6085.0,4.7,4.8,14.2,14.4,0.325,-0.675,0.017,4444,17079,0.017,224,2089,7935.600000000001,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6090.0,3.1,3.3,17.7,17.9,0.246,-0.754,0.015,2857,26843,0.015,257,1106,4670.999999999999,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6095.0,2.1,2.15,21.5,21.9,0.177,-0.823,0.012,1342,25269,0.012,285,856,1952.4,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6100.0,1.35,1.4,25.7,26.2,0.124,-0.876,0.01,4619,39681,0.01,557,1859,5176.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6105.0,0.85,0.9,30.2,30.7,0.084,-0.916,0.007,2800,20334,0.007,147,232,2062.9,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6110.0,0.5,0.6,34.9,35.4,0.056,-0.944,0.005,4503,21739,0.005,133,109,2318.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6115.0,0.35,0.4,39.7,40.2,0.039,-0.961,0.004,2134,13063,0.004,263,77,958.8,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6120.0,0.2,0.25,44.6,45.1,0.026,-0.974,0.003,7996,12274,0.003,205,1008,2460.3,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6125.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,5266,9513,0.002,95,766,1072.2,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6130.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,4983,5656,0.001,54,454,503.7000000000001,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6135.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,978,8519,0.001,99,55,107.7,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6140.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2161,2632,0.001,35,35,219.6,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6145.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,764,2079,0.0,44,4,0.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6150.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2019,4325,0.0,26,41,0.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6155.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6160.0,0.0,0.05,81.3,87.5,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6165.0,0.0,0.05,86.3,92.5,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6170.0,0.0,0.05,91.4,97.5,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6175.0,0.0,0.05,96.2,102.5,0.002,-0.998,0.0,886,102,0.0,79,6,0.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6180.0,0.0,0.05,101.4,107.7,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6185.0,0.0,0.05,106.1,112.5,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6190.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6195.0,0.0,0.05,115.8,122.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72993.2]
["2025-02-06T11:17:53.000000000",6075.68,6200.0,0.0,0.05,120.8,127.5,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,72993.2]
["2025-02-06T11:18:05.000000000",6075.79,5955.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,5960.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1922,0.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,5965.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1615,0.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,5970.0,105.3,105.8,0.1,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3166,121.7,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,5975.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1873,109.2,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,5980.0,95.3,95.9,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3112,284.90000000000003,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,5985.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3276,79.9,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,5990.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4097,131.4,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,5995.0,80.4,81.0,0.25,0.35,0.979,-0.02,0.001,292,8,0.001,827,4493,111.9,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6000.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9298,567.2,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6005.0,70.5,71.1,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5104,268.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6010.0,65.6,66.1,0.4,0.5,0.966,-0.034,0.002,262,161,0.002,987,7676,249.8,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6015.0,60.6,61.2,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9657,221.2,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6020.0,55.8,56.3,0.6,0.65,0.954,-0.046,0.003,1214,547,0.003,1344,16096,767.4,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6025.0,50.9,51.4,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,12673,789.6,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6030.0,46.1,46.6,0.9,1.0,0.93,-0.07,0.004,462,323,0.004,4210,17324,1868.8,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6035.0,41.3,41.8,1.15,1.2,0.913,-0.087,0.005,595,144,0.005,4820,17825,2707.5000000000005,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6040.0,36.6,37.1,1.45,1.55,0.892,-0.108,0.006,937,562,0.006,2427,22675,2018.4,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6045.0,32.1,32.5,1.85,1.95,0.864,-0.136,0.008,631,715,0.008,902,12864,1226.4,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6050.0,27.6,28.1,2.4,2.5,0.828,-0.172,0.009,1685,1996,0.009,1568,24889,2927.7,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6055.0,23.4,23.7,3.1,3.2,0.784,-0.215,0.011,1535,2102,0.011,1423,11289,3253.8,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6060.0,19.4,19.6,4.1,4.2,0.731,-0.269,0.013,2012,4847,0.013,898,18912,3783.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6065.0,15.6,15.8,5.3,5.4,0.667,-0.334,0.015,1354,9233,0.015,537,17223,2836.5,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6070.0,12.2,12.4,6.8,7.0,0.591,-0.409,0.016,1808,17502,0.016,406,19659,3542.4,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6075.0,9.2,9.3,8.8,9.0,0.507,-0.493,0.017,1870,23375,0.017,330,12553,3740.000000000001,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6080.0,6.7,6.8,11.3,11.4,0.418,-0.582,0.018,5405,31142,0.018,428,4918,10499.399999999998,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6085.0,4.6,4.8,14.3,14.5,0.33,-0.67,0.017,4444,17080,0.017,224,2089,7935.600000000001,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6090.0,3.1,3.3,17.6,18.0,0.248,-0.752,0.015,2857,26885,0.015,257,1106,4670.999999999999,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6095.0,2.05,2.15,21.5,21.9,0.18,-0.819,0.012,1342,25292,0.012,285,856,1952.4,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6100.0,1.35,1.4,25.7,26.2,0.126,-0.874,0.01,4619,39684,0.01,557,1859,5176.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6105.0,0.8,0.9,30.2,30.7,0.086,-0.914,0.007,2800,20335,0.007,147,232,2062.9,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6110.0,0.5,0.6,34.9,35.4,0.057,-0.942,0.005,4503,21785,0.005,133,109,2318.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6115.0,0.3,0.4,39.7,40.2,0.039,-0.963,0.004,2134,13065,0.004,263,77,958.8,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6120.0,0.2,0.25,44.6,45.1,0.026,-0.974,0.003,7996,12275,0.003,205,1008,2460.3,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6125.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,5266,9516,0.002,95,766,1072.2,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6130.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,4983,5656,0.001,54,458,503.7000000000001,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6135.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,978,8519,0.001,99,55,107.7,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6140.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2161,2634,0.001,35,35,219.6,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6145.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,764,2079,0.0,44,4,0.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6150.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2019,4325,0.0,26,41,0.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6155.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6160.0,0.0,0.05,81.3,87.7,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6165.0,0.0,0.05,86.3,92.7,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6170.0,0.0,0.05,91.4,97.7,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6175.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6180.0,0.0,0.05,101.5,108.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6185.0,0.0,0.05,106.5,113.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6190.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6195.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71544.3]
["2025-02-06T11:18:05.000000000",6075.79,6200.0,0.0,0.05,121.5,128.4,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,5955.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,5960.0,115.5,116.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1923,0.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,5965.0,110.5,111.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1616,0.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,5970.0,105.6,106.3,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3166,121.7,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,5975.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1873,109.2,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,5980.0,95.6,96.3,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3112,284.90000000000003,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,5985.0,90.6,91.3,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3278,79.9,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,5990.0,85.7,86.4,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4099,131.4,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,5995.0,80.7,81.4,0.25,0.35,0.98,-0.02,0.001,292,8,0.001,827,4493,111.9,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6000.0,75.8,76.5,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9308,567.2,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6005.0,70.8,71.5,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5199,268.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6010.0,65.9,66.6,0.4,0.5,0.968,-0.032,0.002,262,161,0.002,987,7676,249.8,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6015.0,60.9,61.6,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9680,221.2,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6020.0,56.0,56.7,0.6,0.65,0.954,-0.046,0.003,1214,547,0.003,1344,16333,767.4,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6025.0,51.2,51.8,0.75,0.8,0.944,-0.056,0.004,748,327,0.004,1226,12689,789.6,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6030.0,46.4,47.0,0.9,0.95,0.932,-0.068,0.004,462,323,0.004,4210,17354,1868.8,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6035.0,41.6,42.2,1.15,1.2,0.915,-0.085,0.005,595,144,0.005,4820,17836,2707.5000000000005,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6040.0,36.9,37.5,1.45,1.5,0.894,-0.106,0.006,937,562,0.006,2427,22690,2018.4,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6045.0,32.3,32.9,1.85,1.9,0.866,-0.134,0.008,631,716,0.008,902,12877,1226.4,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6050.0,27.9,28.4,2.35,2.45,0.832,-0.168,0.009,1685,1996,0.009,1568,24905,2927.7,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6055.0,23.8,24.0,3.0,3.2,0.788,-0.212,0.011,1535,2102,0.011,1423,11298,3253.8,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6060.0,19.7,19.9,4.0,4.1,0.735,-0.265,0.013,2012,4847,0.013,898,18921,3783.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6065.0,15.9,16.1,5.2,5.3,0.67,-0.33,0.015,1354,9234,0.015,537,17233,2836.5,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6070.0,12.5,12.6,6.7,6.8,0.597,-0.403,0.016,1808,17517,0.016,406,19670,3542.4,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6075.0,9.4,9.6,8.6,8.8,0.514,-0.486,0.017,1870,23422,0.017,330,12574,3740.000000000001,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6080.0,6.8,7.0,11.0,11.2,0.424,-0.576,0.018,5405,31153,0.018,428,4954,10499.399999999998,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6085.0,4.8,4.9,14.0,14.1,0.335,-0.665,0.017,4444,17097,0.017,224,2090,7935.600000000001,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6090.0,3.2,3.3,17.4,17.6,0.254,-0.746,0.015,2857,26919,0.015,257,1106,4670.999999999999,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6095.0,2.15,2.2,21.1,21.7,0.184,-0.816,0.012,1342,25361,0.012,285,856,1952.4,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6100.0,1.35,1.4,25.3,25.9,0.129,-0.871,0.01,4619,39813,0.01,557,1889,5176.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6105.0,0.85,0.9,29.8,30.4,0.088,-0.912,0.007,2800,20342,0.007,147,232,2062.9,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6110.0,0.55,0.6,34.4,35.1,0.059,-0.941,0.005,4503,21858,0.005,133,109,2318.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6115.0,0.35,0.4,39.2,39.9,0.039,-0.961,0.004,2134,13069,0.004,263,77,958.8,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6120.0,0.2,0.25,44.1,44.8,0.026,-0.974,0.003,7996,12400,0.003,205,1008,2460.3,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6125.0,0.15,0.2,49.0,49.8,0.02,-0.98,0.002,5266,9529,0.002,95,766,1072.2,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6130.0,0.1,0.15,54.0,54.7,0.014,-0.986,0.001,4983,5656,0.001,54,458,503.7000000000001,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6135.0,0.05,0.1,59.0,59.7,0.009,-0.991,0.001,978,8619,0.001,99,55,107.7,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6140.0,0.05,0.1,63.9,64.7,0.008,-0.991,0.001,2161,2639,0.001,35,35,219.6,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6145.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,764,2083,0.0,44,4,0.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6150.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6155.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6160.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6165.0,0.0,0.05,86.1,92.3,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6170.0,0.0,0.05,91.4,98.8,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6175.0,0.0,0.05,96.2,103.8,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6180.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6185.0,0.0,0.05,106.1,113.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6190.0,0.0,0.05,110.8,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6195.0,0.0,0.05,116.1,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71544.3]
["2025-02-06T11:18:16.000000000",6076.23,6200.0,0.0,0.05,121.1,128.4,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,71544.3]
["2025-02-06T11:18:27.000000000",6075.77,5955.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,5960.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1923,0.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,5965.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1616,0.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,5970.0,105.5,106.0,0.15,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3166,121.7,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,5975.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1873,109.2,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,5980.0,95.5,96.1,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3112,284.90000000000003,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,5985.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3278,79.9,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,5990.0,85.6,86.1,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4099,131.4,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,5995.0,80.6,81.2,0.25,0.35,0.98,-0.02,0.001,292,8,0.001,827,4493,111.9,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6000.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9313,567.2,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6005.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5199,268.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6010.0,65.8,66.3,0.4,0.5,0.968,-0.032,0.002,262,161,0.002,987,7677,249.8,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6015.0,60.8,61.4,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9680,221.2,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6020.0,56.0,56.5,0.6,0.65,0.954,-0.046,0.003,1214,547,0.003,1344,16333,767.4,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6025.0,51.1,51.6,0.75,0.8,0.944,-0.056,0.004,748,327,0.004,1226,12696,789.6,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6030.0,46.3,46.8,0.9,0.95,0.932,-0.068,0.004,462,323,0.004,4210,17356,1868.8,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6035.0,41.5,42.0,1.15,1.2,0.915,-0.085,0.005,595,144,0.005,4820,17837,2707.5000000000005,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6040.0,36.8,37.3,1.45,1.5,0.894,-0.106,0.006,937,563,0.006,2427,22690,2018.4,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6045.0,32.3,32.7,1.85,1.95,0.867,-0.133,0.008,631,716,0.008,902,12878,1226.4,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6050.0,27.8,28.2,2.4,2.45,0.832,-0.168,0.009,1685,1996,0.009,1568,24909,2927.7,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6055.0,23.6,23.9,3.1,3.2,0.788,-0.212,0.011,1535,2102,0.011,1423,11300,3253.8,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6060.0,19.6,19.8,4.0,4.1,0.736,-0.264,0.013,2012,4847,0.013,898,18926,3783.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6065.0,15.8,16.0,5.2,5.3,0.671,-0.329,0.015,1354,9234,0.015,537,17233,2836.5,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6070.0,12.3,12.5,6.7,6.9,0.597,-0.402,0.016,1808,17521,0.016,406,19674,3542.4,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6075.0,9.3,9.5,8.7,8.9,0.515,-0.485,0.017,1870,23433,0.017,330,12584,3740.000000000001,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6080.0,6.8,6.9,11.1,11.3,0.425,-0.575,0.018,5405,31160,0.018,428,4954,10499.399999999998,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6085.0,4.7,4.9,14.1,14.3,0.335,-0.665,0.017,4444,17107,0.017,224,2091,7935.600000000001,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6090.0,3.2,3.3,17.5,17.8,0.254,-0.746,0.015,2857,26946,0.015,257,1106,4670.999999999999,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6095.0,2.1,2.15,21.3,21.8,0.184,-0.816,0.013,1342,25366,0.013,285,856,2115.0999999999995,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6100.0,1.35,1.4,25.5,26.0,0.129,-0.871,0.01,4619,39826,0.01,557,1889,5176.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6105.0,0.85,0.9,30.0,30.5,0.088,-0.912,0.007,2800,20343,0.007,147,232,2062.9,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6110.0,0.5,0.6,34.7,35.2,0.059,-0.941,0.005,4503,21859,0.005,133,109,2318.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6115.0,0.35,0.4,39.5,40.0,0.041,-0.959,0.004,2134,13072,0.004,263,77,958.8,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6120.0,0.2,0.25,44.4,44.9,0.026,-0.974,0.003,7996,12400,0.003,205,1008,2460.3,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6125.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,5266,9529,0.002,95,766,1072.2,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6130.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,4983,5658,0.001,54,458,503.7000000000001,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6135.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,978,8619,0.001,99,55,107.7,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6140.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,2161,2639,0.001,35,35,219.6,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6145.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,764,2083,0.0,44,4,0.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6150.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6155.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6160.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6165.0,0.0,0.05,86.3,93.8,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6170.0,0.0,0.05,91.4,98.8,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6175.0,0.0,0.05,96.3,103.8,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6180.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6185.0,0.0,0.05,106.3,113.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6190.0,0.0,0.05,111.3,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6195.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71707.0]
["2025-02-06T11:18:27.000000000",6075.77,6200.0,0.0,0.05,121.3,128.4,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,5955.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,5960.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1923,0.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,5965.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1616,0.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,5970.0,105.5,106.0,0.15,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3166,121.7,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,5975.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1877,109.2,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,5980.0,95.5,96.1,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3113,284.90000000000003,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,5985.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3278,79.9,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,5990.0,85.6,86.1,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4099,131.4,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,5995.0,80.6,81.2,0.25,0.35,0.98,-0.02,0.001,292,8,0.001,827,4493,111.9,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6000.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9313,567.2,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6005.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5199,268.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6010.0,65.8,66.3,0.4,0.5,0.968,-0.032,0.002,262,161,0.002,987,7677,249.8,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6015.0,60.8,61.4,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9680,221.2,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6020.0,56.0,56.5,0.6,0.65,0.954,-0.046,0.003,1214,547,0.003,1344,16334,767.4,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6025.0,51.1,51.6,0.75,0.8,0.944,-0.056,0.004,748,327,0.004,1226,12697,789.6,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6030.0,46.3,46.8,0.9,0.95,0.932,-0.068,0.004,462,323,0.004,4210,17357,1868.8,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6035.0,41.5,42.0,1.15,1.2,0.915,-0.085,0.005,595,144,0.005,4820,17842,2707.5000000000005,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6040.0,36.8,37.3,1.45,1.5,0.894,-0.106,0.006,937,563,0.006,2427,22695,2018.4,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6045.0,32.3,32.7,1.85,1.95,0.867,-0.133,0.008,631,716,0.008,902,12878,1226.4,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6050.0,27.8,28.2,2.4,2.45,0.832,-0.168,0.009,1685,1997,0.009,1568,24912,2927.7,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6055.0,23.6,23.8,3.1,3.2,0.788,-0.212,0.011,1535,2103,0.011,1423,11301,3253.8,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6060.0,19.5,19.8,4.0,4.1,0.736,-0.264,0.013,2012,4847,0.013,898,18938,3783.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6065.0,15.8,16.0,5.2,5.3,0.671,-0.329,0.015,1354,9235,0.015,537,17245,2836.5,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6070.0,12.3,12.5,6.8,6.9,0.597,-0.402,0.016,1808,17526,0.016,406,19715,3542.4,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6075.0,9.3,9.4,8.7,8.9,0.515,-0.485,0.017,1870,23444,0.017,330,12587,3740.000000000001,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6080.0,6.8,6.9,11.1,11.3,0.425,-0.575,0.018,5405,31170,0.018,428,4954,10499.399999999998,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6085.0,4.7,4.8,14.1,14.3,0.335,-0.665,0.017,4444,17108,0.017,224,2091,7935.600000000001,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6090.0,3.2,3.3,17.5,17.8,0.254,-0.746,0.015,2857,26962,0.015,257,1106,4670.999999999999,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6095.0,2.1,2.15,21.3,21.8,0.184,-0.816,0.013,1342,25367,0.013,285,856,2115.0999999999995,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6100.0,1.35,1.4,25.5,26.0,0.129,-0.871,0.01,4619,39829,0.01,557,1890,5176.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6105.0,0.85,0.9,30.0,30.5,0.088,-0.912,0.007,2800,20344,0.007,147,232,2062.9,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6110.0,0.5,0.6,34.7,35.2,0.059,-0.941,0.005,4503,21859,0.005,133,109,2318.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6115.0,0.35,0.4,39.5,40.0,0.041,-0.959,0.004,2134,13074,0.004,263,77,958.8,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6120.0,0.2,0.25,44.4,44.9,0.026,-0.974,0.003,7996,12401,0.003,205,1008,2460.3,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6125.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,5266,9539,0.002,95,766,1072.2,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6130.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,4983,5658,0.001,54,458,503.7000000000001,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6135.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,978,8619,0.001,99,55,107.7,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6140.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,2161,2639,0.001,35,35,219.6,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6145.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,764,2083,0.0,44,4,0.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6150.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6155.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6160.0,0.0,0.05,81.3,87.7,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6165.0,0.0,0.05,86.4,93.8,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6170.0,0.0,0.05,91.4,98.8,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6175.0,0.0,0.05,96.4,103.8,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6180.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6185.0,0.0,0.05,106.4,113.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6190.0,0.0,0.05,111.4,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6195.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71707.0]
["2025-02-06T11:18:38.000000000",6075.7,6200.0,0.0,0.05,121.4,128.4,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,71707.0]
["2025-02-06T11:18:49.000000000",6075.82,5955.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,5960.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1923,0.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,5965.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1616,0.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,5970.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3166,121.7,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,5975.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1877,109.2,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,5980.0,95.6,96.1,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3113,284.90000000000003,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,5985.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3278,79.9,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,5990.0,85.6,86.2,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4099,131.4,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,5995.0,80.7,81.2,0.25,0.35,0.98,-0.02,0.001,292,8,0.001,827,4493,111.9,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6000.0,75.7,76.3,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9314,567.2,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6005.0,70.8,71.3,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5203,268.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6010.0,65.8,66.4,0.4,0.5,0.968,-0.032,0.002,262,161,0.002,987,7682,249.8,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6015.0,60.9,61.5,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9680,221.2,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6020.0,56.0,56.6,0.6,0.65,0.954,-0.046,0.003,1214,547,0.003,1344,16334,767.4,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6025.0,51.1,51.7,0.75,0.8,0.944,-0.056,0.004,748,327,0.004,1226,12698,789.6,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6030.0,46.3,46.8,0.9,0.95,0.932,-0.068,0.004,462,323,0.004,4210,17357,1868.8,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6035.0,41.6,42.1,1.15,1.2,0.914,-0.086,0.005,595,144,0.005,4820,17844,2707.5000000000005,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6040.0,36.9,37.3,1.45,1.5,0.893,-0.107,0.006,937,563,0.006,2427,22697,2018.4,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6045.0,32.3,32.7,1.85,1.9,0.865,-0.135,0.008,631,716,0.008,902,12949,1226.4,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6050.0,27.9,28.3,2.4,2.45,0.831,-0.169,0.009,1685,1997,0.009,1568,24987,2927.7,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6055.0,23.6,23.9,3.1,3.2,0.787,-0.213,0.011,1535,2108,0.011,1423,11302,3253.8,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6060.0,19.6,19.8,4.0,4.1,0.735,-0.265,0.013,2012,4847,0.013,898,18944,3783.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6065.0,15.8,16.0,5.2,5.3,0.671,-0.329,0.015,1354,9235,0.015,537,17248,2836.5,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6070.0,12.4,12.5,6.7,6.9,0.596,-0.404,0.016,1808,17542,0.016,406,19758,3542.4,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6075.0,9.3,9.5,8.7,8.8,0.513,-0.487,0.018,1870,23449,0.018,330,12613,3960.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6080.0,6.8,6.9,11.1,11.3,0.423,-0.577,0.018,5405,31172,0.018,428,4960,10499.399999999998,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6085.0,4.7,4.8,14.1,14.3,0.334,-0.666,0.017,4444,17118,0.017,224,2091,7935.600000000001,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6090.0,3.2,3.3,17.5,17.8,0.253,-0.747,0.015,2857,26970,0.015,257,1106,4670.999999999999,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6095.0,2.1,2.15,21.5,21.7,0.183,-0.817,0.012,1342,25367,0.012,285,856,1952.4,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6100.0,1.35,1.4,25.5,26.0,0.129,-0.871,0.01,4619,39837,0.01,557,1890,5176.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6105.0,0.85,0.9,30.0,30.5,0.088,-0.912,0.007,2800,20347,0.007,147,232,2062.9,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6110.0,0.5,0.6,34.6,35.2,0.059,-0.941,0.005,4503,21860,0.005,133,109,2318.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6115.0,0.35,0.4,39.4,40.0,0.041,-0.959,0.004,2134,13076,0.004,263,77,958.8,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6120.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,7996,12401,0.003,205,1008,2460.3,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6125.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,5266,9539,0.002,95,766,1072.2,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6130.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,4983,5658,0.001,54,458,503.7000000000001,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6135.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,978,8619,0.001,99,55,107.7,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6140.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,2161,2639,0.001,35,35,219.6,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6145.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,764,2083,0.0,44,4,0.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6150.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6155.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6160.0,0.0,0.05,81.3,87.7,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6165.0,0.0,0.05,86.3,93.8,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6170.0,0.0,0.05,91.4,97.5,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6175.0,0.0,0.05,96.3,102.5,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6180.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6185.0,0.0,0.05,106.3,112.5,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6190.0,0.0,0.05,111.3,117.5,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6195.0,0.0,0.05,116.3,122.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71764.3]
["2025-02-06T11:18:49.000000000",6075.82,6200.0,0.0,0.05,121.3,127.5,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,71764.3]
["2025-02-06T11:19:00.000000000",6075.99,5955.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,5960.0,115.5,116.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1924,0.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,5965.0,110.5,111.2,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1616,0.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,5970.0,105.6,106.2,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3166,121.7,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,5975.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1877,109.2,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,5980.0,95.6,96.3,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3113,284.90000000000003,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,5985.0,90.6,91.3,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3278,79.9,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,5990.0,85.7,86.3,0.25,0.3,0.983,-0.017,0.001,424,107,0.001,890,4113,131.4,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,5995.0,80.7,81.4,0.25,0.35,0.98,-0.02,0.001,292,8,0.001,827,4493,111.9,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6000.0,75.8,76.4,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9315,567.2,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6005.0,70.8,71.4,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5203,268.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6010.0,65.9,66.5,0.4,0.5,0.968,-0.032,0.002,262,161,0.002,987,7682,249.8,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6015.0,61.0,61.6,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9680,221.2,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6020.0,56.1,56.7,0.6,0.65,0.954,-0.046,0.003,1214,547,0.003,1344,16334,767.4,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6025.0,51.2,51.8,0.75,0.8,0.944,-0.056,0.004,748,327,0.004,1226,12701,789.6,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6030.0,46.4,46.9,0.9,0.95,0.932,-0.068,0.004,462,323,0.004,4210,17358,1868.8,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6035.0,41.6,42.1,1.15,1.2,0.915,-0.085,0.005,595,144,0.005,4820,17846,2707.5000000000005,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6040.0,36.9,37.4,1.45,1.5,0.894,-0.106,0.006,937,563,0.006,2427,22699,2018.4,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6045.0,32.4,32.8,1.85,1.9,0.867,-0.133,0.008,631,717,0.008,902,12958,1226.4,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6050.0,27.9,28.4,2.4,2.45,0.834,-0.166,0.009,1685,1997,0.009,1568,25005,2927.7,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6055.0,23.8,24.0,3.0,3.2,0.791,-0.209,0.011,1535,2108,0.011,1423,11306,3253.8,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6060.0,19.7,19.9,4.0,4.1,0.737,-0.263,0.013,2012,4848,0.013,898,18959,3783.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6065.0,15.9,16.1,5.1,5.3,0.674,-0.326,0.015,1354,9236,0.015,537,17283,2836.5,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6070.0,12.4,12.6,6.7,6.8,0.599,-0.401,0.016,1808,17562,0.016,406,19765,3542.4,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6075.0,9.4,9.5,8.6,8.7,0.516,-0.484,0.018,1870,23477,0.018,330,12621,3960.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6080.0,6.8,7.0,11.1,11.2,0.427,-0.573,0.018,5405,31328,0.018,428,4961,10499.399999999998,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6085.0,4.8,4.9,14.0,14.1,0.338,-0.662,0.017,4444,17141,0.017,224,2091,7935.600000000001,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6090.0,3.2,3.3,17.4,17.6,0.255,-0.745,0.015,2857,26975,0.015,257,1106,4670.999999999999,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6095.0,2.1,2.2,21.2,21.6,0.186,-0.815,0.013,1342,25379,0.013,285,858,2115.0999999999995,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6100.0,1.35,1.4,25.4,25.9,0.131,-0.869,0.01,4619,39858,0.01,557,1891,5176.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6105.0,0.85,0.9,29.9,30.4,0.088,-0.912,0.007,2800,20354,0.007,147,232,2062.9,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6110.0,0.5,0.6,34.5,35.1,0.059,-0.941,0.005,4503,21864,0.005,133,109,2318.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6115.0,0.3,0.4,39.3,39.9,0.041,-0.959,0.004,2134,13131,0.004,263,77,958.8,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6120.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,7996,12404,0.003,205,1008,2460.3,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6125.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,5266,9539,0.002,95,766,1072.2,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6130.0,0.1,0.15,54.0,54.7,0.014,-0.986,0.001,4983,5660,0.001,54,458,503.7000000000001,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6135.0,0.05,0.1,59.0,59.7,0.009,-0.991,0.001,978,8619,0.001,99,55,107.7,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6140.0,0.05,0.1,64.0,64.7,0.008,-0.991,0.001,2161,2639,0.001,35,35,219.6,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6145.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,764,2136,0.0,44,4,0.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6150.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6155.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6160.0,0.0,0.05,81.3,88.8,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6165.0,0.0,0.05,86.1,93.8,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6170.0,0.0,0.05,91.4,98.8,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6175.0,0.0,0.05,96.2,103.8,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6180.0,0.0,0.05,101.4,108.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6185.0,0.0,0.05,106.1,113.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6190.0,0.0,0.05,110.8,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6195.0,0.0,0.05,115.8,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71927.0]
["2025-02-06T11:19:00.000000000",6075.99,6200.0,0.0,0.05,121.2,128.4,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,71927.0]
["2025-02-06T11:19:12.000000000",6075.9,5955.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,5960.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1924,0.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,5965.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1619,0.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,5970.0,105.7,106.3,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3169,121.7,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,5975.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1877,109.2,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,5980.0,95.8,96.3,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3113,284.90000000000003,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,5985.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3279,79.9,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,5990.0,85.8,86.4,0.25,0.3,0.983,-0.017,0.001,424,107,0.001,890,4113,131.4,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,5995.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4493,111.9,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6000.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9316,567.2,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6005.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5203,268.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6010.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7685,249.8,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6015.0,61.1,61.7,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9680,221.2,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6020.0,56.2,56.8,0.6,0.65,0.954,-0.045,0.003,1214,547,0.003,1344,16336,767.4,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6025.0,51.3,51.9,0.7,0.8,0.946,-0.054,0.003,748,327,0.003,1226,12729,592.2,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6030.0,46.5,47.0,0.9,0.95,0.932,-0.068,0.004,462,324,0.004,4210,17360,1868.8,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6035.0,41.7,42.2,1.1,1.2,0.916,-0.084,0.005,595,144,0.005,4820,17885,2707.5000000000005,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6040.0,37.1,37.4,1.4,1.5,0.896,-0.104,0.006,937,563,0.006,2427,22709,2018.4,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6045.0,32.5,32.9,1.8,1.9,0.869,-0.131,0.008,631,717,0.008,902,12992,1226.4,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6050.0,28.0,28.4,2.35,2.4,0.834,-0.166,0.009,1685,2002,0.009,1568,25060,2927.7,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6055.0,23.7,24.0,3.0,3.1,0.792,-0.208,0.011,1535,2109,0.011,1423,11319,3253.8,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6060.0,19.7,19.9,3.9,4.0,0.739,-0.261,0.013,2012,4856,0.013,898,19001,3783.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6065.0,15.9,16.1,5.1,5.2,0.675,-0.325,0.015,1354,9245,0.015,537,17304,2836.5,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6070.0,12.5,12.6,6.6,6.8,0.601,-0.399,0.016,1808,17592,0.016,406,19778,3542.4,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6075.0,9.4,9.5,8.5,8.7,0.518,-0.482,0.017,1870,23526,0.017,330,12649,3740.000000000001,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6080.0,6.8,7.0,11.0,11.1,0.428,-0.572,0.018,5405,31381,0.018,428,4964,10499.399999999998,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6085.0,4.8,4.9,13.9,14.1,0.339,-0.661,0.017,4444,17159,0.017,224,2091,7935.600000000001,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6090.0,3.2,3.3,17.3,17.6,0.255,-0.745,0.015,2857,26992,0.015,257,1112,4670.999999999999,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6095.0,2.1,2.2,21.1,21.5,0.187,-0.813,0.013,1342,25405,0.013,285,864,2115.0999999999995,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6100.0,1.35,1.4,25.3,25.8,0.13,-0.87,0.01,4619,39880,0.01,557,1896,5176.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6105.0,0.85,0.9,29.7,30.3,0.089,-0.911,0.007,2800,20359,0.007,147,233,2062.9,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6110.0,0.5,0.6,34.4,35.0,0.061,-0.939,0.006,4503,21867,0.006,133,109,2781.6000000000004,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6115.0,0.3,0.4,39.2,39.8,0.039,-0.961,0.004,2134,13132,0.004,263,77,958.8,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6120.0,0.2,0.25,44.1,44.7,0.026,-0.974,0.003,7996,12416,0.003,205,1008,2460.3,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6125.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,5266,9539,0.002,95,766,1072.2,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6130.0,0.1,0.15,54.0,54.5,0.014,-0.986,0.001,4983,5660,0.001,54,458,503.7000000000001,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6135.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,978,8619,0.001,99,55,107.7,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6140.0,0.05,0.1,63.9,64.5,0.008,-0.991,0.001,2161,2639,0.001,35,35,219.6,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6145.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,764,2140,0.0,44,4,0.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6150.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6155.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6160.0,0.0,0.05,81.3,87.5,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6165.0,0.0,0.05,86.1,92.3,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6170.0,0.0,0.05,91.1,97.5,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6175.0,0.0,0.05,96.2,102.5,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6180.0,0.0,0.05,101.2,107.5,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6185.0,0.0,0.05,106.1,112.4,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6190.0,0.0,0.05,110.8,117.4,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6195.0,0.0,0.05,115.8,122.4,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71973.2]
["2025-02-06T11:19:12.000000000",6075.9,6200.0,0.0,0.05,120.8,127.4,0.002,-0.998,0.0,11503,21,0.0,16,0,0.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,5955.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,5960.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1924,0.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,5965.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1619,0.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,5970.0,105.5,106.1,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3169,121.7,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,5975.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1878,109.2,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,5980.0,95.5,96.1,0.2,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3113,284.90000000000003,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,5985.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3279,79.9,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,5990.0,85.6,86.2,0.25,0.3,0.983,-0.017,0.001,424,107,0.001,890,4113,131.4,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,5995.0,80.6,81.2,0.25,0.35,0.981,-0.019,0.001,292,8,0.001,827,4493,111.9,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6000.0,75.7,76.3,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9316,567.2,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6005.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5203,268.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6010.0,65.8,66.4,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7688,249.8,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6015.0,60.9,61.4,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9680,221.2,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6020.0,56.0,56.5,0.6,0.65,0.954,-0.045,0.003,1214,547,0.003,1344,16337,767.4,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6025.0,51.1,51.6,0.75,0.8,0.946,-0.054,0.003,748,327,0.003,1226,12731,592.2,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6030.0,46.3,46.8,0.9,0.95,0.932,-0.068,0.004,462,324,0.004,4210,17372,1868.8,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6035.0,41.5,42.0,1.15,1.2,0.916,-0.084,0.005,595,144,0.005,4820,17895,2707.5000000000005,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6040.0,36.8,37.3,1.45,1.5,0.896,-0.104,0.006,937,563,0.006,2427,22727,2018.4,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6045.0,32.3,32.7,1.85,1.9,0.869,-0.131,0.008,631,717,0.008,902,12992,1226.4,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6050.0,27.8,28.2,2.35,2.45,0.834,-0.166,0.009,1685,2002,0.009,1568,25069,2927.7,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6055.0,23.6,23.8,3.0,3.2,0.792,-0.208,0.011,1535,2109,0.011,1423,11329,3253.8,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6060.0,19.6,19.8,4.0,4.1,0.739,-0.261,0.013,2012,4857,0.013,898,19009,3783.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6065.0,15.7,15.9,5.2,5.3,0.675,-0.325,0.015,1354,9246,0.015,537,17310,2836.5,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6070.0,12.3,12.5,6.7,6.8,0.601,-0.399,0.016,1808,17598,0.016,406,19784,3542.4,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6075.0,9.3,9.4,8.7,8.8,0.518,-0.482,0.017,1870,23532,0.017,330,12660,3740.000000000001,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6080.0,6.7,6.9,11.1,11.3,0.428,-0.572,0.018,5405,31393,0.018,428,4966,10499.399999999998,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6085.0,4.7,4.8,14.0,14.2,0.339,-0.661,0.017,4444,17164,0.017,224,2091,7935.600000000001,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6090.0,3.2,3.3,17.5,17.8,0.255,-0.745,0.015,2857,27000,0.015,257,1112,4670.999999999999,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6095.0,2.1,2.15,21.3,21.7,0.187,-0.813,0.013,1342,25409,0.013,285,864,2115.0999999999995,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6100.0,1.35,1.4,25.5,26.0,0.13,-0.87,0.01,4619,39893,0.01,557,1896,5176.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6105.0,0.85,0.9,30.0,30.5,0.089,-0.911,0.007,2800,20362,0.007,147,233,2062.9,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6110.0,0.5,0.6,34.6,35.2,0.061,-0.939,0.006,4503,21869,0.006,133,109,2781.6000000000004,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6115.0,0.3,0.4,39.4,40.0,0.039,-0.961,0.004,2134,13132,0.004,263,77,958.8,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6120.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,7996,12419,0.003,205,1008,2460.3,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6125.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,5266,9539,0.002,95,766,1072.2,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6130.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,4983,5661,0.001,54,458,503.7000000000001,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6135.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,978,8619,0.001,99,55,107.7,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6140.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,2161,2639,0.001,35,35,219.6,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6145.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,764,2142,0.0,44,4,0.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6150.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6155.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6160.0,0.0,0.05,81.3,87.5,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6165.0,0.0,0.05,86.1,92.5,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6170.0,0.0,0.05,91.4,97.5,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6175.0,0.0,0.05,96.2,102.3,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6180.0,0.0,0.05,101.2,107.3,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6185.0,0.0,0.05,106.1,112.5,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6190.0,0.0,0.05,110.8,117.5,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6195.0,0.0,0.05,115.8,122.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71973.2]
["2025-02-06T11:19:23.000000000",6075.84,6200.0,0.0,0.05,120.8,127.5,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71973.2]
["2025-02-06T11:19:34.000000000",6075.72,5955.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,5960.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1924,0.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,5965.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1619,0.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,5970.0,105.1,105.7,0.15,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3169,121.7,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,5975.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1878,109.2,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,5980.0,95.2,95.7,0.2,0.25,0.986,-0.014,0.001,133,13,0.001,2716,3114,284.90000000000003,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,5985.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3279,79.9,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,5990.0,85.2,85.8,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4115,131.4,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,5995.0,80.3,80.8,0.25,0.35,0.981,-0.019,0.001,292,8,0.001,827,4493,111.9,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6000.0,75.3,75.9,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9317,567.2,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6005.0,70.4,70.9,0.35,0.45,0.973,-0.027,0.002,606,54,0.002,734,5205,268.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6010.0,65.4,66.0,0.45,0.5,0.969,-0.031,0.002,262,161,0.002,987,7699,249.8,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6015.0,60.5,61.1,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9681,221.2,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6020.0,55.6,56.2,0.6,0.65,0.954,-0.046,0.003,1214,547,0.003,1344,16387,767.4,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6025.0,50.7,51.3,0.75,0.8,0.945,-0.055,0.003,748,327,0.003,1226,12831,592.2,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6030.0,46.0,46.4,0.9,1.0,0.932,-0.068,0.004,462,324,0.004,4210,17375,1868.8,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6035.0,41.2,41.7,1.15,1.2,0.914,-0.085,0.005,595,144,0.005,4820,17990,2707.5000000000005,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6040.0,36.5,37.0,1.5,1.55,0.893,-0.106,0.006,937,563,0.006,2427,22759,2018.4,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6045.0,31.9,32.4,1.9,1.95,0.867,-0.133,0.008,631,717,0.008,902,13022,1226.4,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6050.0,27.5,27.9,2.45,2.5,0.831,-0.168,0.009,1685,2002,0.009,1568,25073,2927.7,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6055.0,23.3,23.6,3.1,3.3,0.788,-0.212,0.011,1535,2109,0.011,1423,11341,3253.8,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6060.0,19.3,19.5,4.1,4.2,0.735,-0.265,0.013,2012,4863,0.013,898,19011,3783.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6065.0,15.5,15.7,5.3,5.4,0.671,-0.328,0.015,1354,9248,0.015,537,17326,2836.5,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6070.0,12.1,12.3,6.9,7.0,0.597,-0.403,0.016,1808,17604,0.016,406,19804,3542.4,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6075.0,9.1,9.2,8.9,9.0,0.513,-0.486,0.017,1870,23540,0.017,330,12669,3740.000000000001,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6080.0,6.6,6.7,11.3,11.5,0.423,-0.577,0.018,5405,31409,0.018,428,4985,10499.399999999998,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6085.0,4.6,4.7,14.3,14.5,0.334,-0.666,0.017,4444,17171,0.017,224,2091,7935.600000000001,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6090.0,3.1,3.2,17.8,18.0,0.252,-0.748,0.015,2857,27015,0.015,257,1112,4670.999999999999,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6095.0,2.0,2.1,21.6,22.0,0.182,-0.818,0.012,1342,25420,0.012,285,864,1952.4,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6100.0,1.3,1.35,25.8,26.3,0.129,-0.871,0.01,4619,39906,0.01,557,1896,5176.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6105.0,0.8,0.85,30.3,30.8,0.088,-0.912,0.007,2800,20379,0.007,147,233,2062.9,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6110.0,0.5,0.55,35.0,35.6,0.059,-0.941,0.005,4503,21875,0.005,133,109,2318.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6115.0,0.3,0.35,39.8,40.4,0.039,-0.961,0.004,2134,13136,0.004,263,77,958.8,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6120.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,7996,12423,0.003,205,1008,2460.3,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6125.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,5266,9539,0.002,95,766,1072.2,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6130.0,0.1,0.15,54.6,55.1,0.014,-0.986,0.001,4983,5661,0.001,54,458,503.7000000000001,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6135.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,978,8636,0.001,99,55,107.7,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6140.0,0.05,0.1,64.5,65.1,0.008,-0.991,0.001,2161,2639,0.001,35,35,219.6,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6145.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,764,2142,0.0,44,4,0.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6150.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6155.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6160.0,0.0,0.05,81.7,88.8,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6165.0,0.0,0.05,86.7,93.8,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6170.0,0.0,0.05,91.7,98.8,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6175.0,0.0,0.05,96.7,103.8,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6180.0,0.0,0.05,101.7,108.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6185.0,0.0,0.05,106.7,112.7,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6190.0,0.0,0.05,111.7,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6195.0,0.0,0.05,116.7,122.8,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71346.90000000001]
["2025-02-06T11:19:34.000000000",6075.72,6200.0,0.0,0.05,121.7,127.8,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71346.90000000001]
["2025-02-06T11:19:45.000000000",6075.48,5955.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,5960.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1924,0.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,5965.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1619,0.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,5970.0,105.4,105.9,0.1,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3170,121.7,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,5975.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1878,109.2,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,5980.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,133,13,0.001,2716,3114,284.90000000000003,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,5985.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3279,79.9,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,5990.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4115,131.4,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,5995.0,80.5,81.1,0.25,0.3,0.979,-0.02,0.001,292,8,0.001,827,4493,111.9,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6000.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9318,567.2,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6005.0,70.6,71.2,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5206,268.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6010.0,65.7,66.2,0.4,0.5,0.968,-0.032,0.002,262,161,0.002,987,7700,249.8,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6015.0,60.7,61.3,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9683,221.2,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6020.0,55.8,56.4,0.6,0.65,0.954,-0.046,0.003,1214,547,0.003,1344,16397,767.4,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6025.0,51.0,51.5,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,12832,789.6,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6030.0,46.2,46.6,0.9,0.95,0.931,-0.069,0.004,462,324,0.004,4210,17378,1868.8,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6035.0,41.4,41.9,1.15,1.2,0.914,-0.086,0.005,595,144,0.005,4820,17996,2707.5000000000005,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6040.0,36.7,37.2,1.45,1.5,0.892,-0.108,0.006,937,563,0.006,2427,22775,2018.4,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6045.0,32.2,32.6,1.85,1.9,0.865,-0.135,0.008,631,717,0.008,902,13029,1226.4,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6050.0,27.7,28.0,2.4,2.45,0.829,-0.171,0.009,1685,2002,0.009,1568,25109,2927.7,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6055.0,23.5,23.7,3.1,3.2,0.787,-0.213,0.011,1535,2109,0.011,1423,11345,3253.8,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6060.0,19.4,19.6,4.0,4.1,0.732,-0.268,0.013,2012,4863,0.013,898,19020,3783.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6065.0,15.7,15.9,5.2,5.4,0.668,-0.332,0.015,1354,9248,0.015,537,17328,2836.5,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6070.0,12.2,12.4,6.8,6.9,0.594,-0.406,0.016,1808,17611,0.016,406,19807,3542.4,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6075.0,9.2,9.3,8.8,8.9,0.511,-0.489,0.017,1870,23547,0.017,330,12672,3740.000000000001,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6080.0,6.7,6.8,11.2,11.3,0.42,-0.58,0.018,5405,31426,0.018,428,4986,10499.399999999998,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6085.0,4.6,4.8,14.1,14.3,0.331,-0.669,0.017,4444,17175,0.017,224,2091,7935.600000000001,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6090.0,3.1,3.2,17.6,17.8,0.249,-0.751,0.015,2857,27015,0.015,257,1112,4670.999999999999,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6095.0,2.05,2.1,21.4,21.8,0.18,-0.819,0.012,1342,25424,0.012,285,864,1952.4,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6100.0,1.3,1.4,25.6,26.1,0.126,-0.874,0.01,4619,39918,0.01,557,1896,5176.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6105.0,0.8,0.85,30.1,30.6,0.085,-0.915,0.007,2800,20385,0.007,147,233,2062.9,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6110.0,0.5,0.55,34.8,35.3,0.057,-0.943,0.005,4503,21882,0.005,133,109,2318.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6115.0,0.3,0.35,39.6,40.1,0.037,-0.963,0.004,2134,13136,0.004,263,77,958.8,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6120.0,0.2,0.25,44.5,45.0,0.026,-0.974,0.003,7996,12423,0.003,205,1008,2460.3,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6125.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,5266,9544,0.002,95,766,1072.2,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6130.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,4983,5661,0.001,54,458,503.7000000000001,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6135.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,978,8640,0.001,99,55,107.7,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6140.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,2161,2639,0.001,35,35,219.6,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6145.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,764,2232,0.0,44,4,0.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6150.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6155.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6160.0,0.0,0.05,81.5,87.8,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6165.0,0.0,0.05,86.5,93.8,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6170.0,0.0,0.05,91.5,97.8,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6175.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6180.0,0.0,0.05,101.5,107.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6185.0,0.0,0.05,106.5,112.7,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6190.0,0.0,0.05,111.5,117.8,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6195.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71544.3]
["2025-02-06T11:19:45.000000000",6075.48,6200.0,0.0,0.05,121.5,128.4,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71544.3]
["2025-02-06T11:19:56.000000000",6076.21,5955.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1461,0.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,5960.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1925,0.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,5965.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1619,0.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,5970.0,105.7,106.2,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3170,121.7,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,5975.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1878,109.2,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,5980.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,133,13,0.001,2716,3114,284.90000000000003,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,5985.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3279,79.9,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,5990.0,85.8,86.3,0.2,0.3,0.983,-0.017,0.001,424,107,0.001,890,4115,131.4,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,5995.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4493,111.9,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6000.0,75.8,76.4,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9326,567.2,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6005.0,70.9,71.5,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5206,268.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6010.0,66.0,66.5,0.4,0.5,0.968,-0.032,0.002,262,161,0.002,987,7700,249.8,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6015.0,61.0,61.6,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9684,221.2,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6020.0,56.1,56.7,0.6,0.65,0.954,-0.045,0.003,1214,547,0.003,1344,16403,767.4,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6025.0,51.3,51.8,0.75,0.8,0.945,-0.055,0.003,748,327,0.003,1226,12835,592.2,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6030.0,46.4,47.0,0.9,0.95,0.932,-0.068,0.004,462,324,0.004,4210,17388,1868.8,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6035.0,41.7,42.2,1.15,1.2,0.915,-0.085,0.005,595,144,0.005,4820,17998,2707.5000000000005,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6040.0,37.0,37.4,1.45,1.5,0.894,-0.106,0.006,937,563,0.006,2427,22787,2018.4,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6045.0,32.4,32.8,1.85,1.9,0.867,-0.133,0.008,631,717,0.008,902,13033,1226.4,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6050.0,28.0,28.2,2.35,2.45,0.833,-0.167,0.009,1685,2004,0.009,1568,25161,2927.7,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6055.0,23.7,23.9,3.0,3.2,0.789,-0.211,0.011,1535,2114,0.011,1423,11348,3253.8,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6060.0,19.7,20.0,3.9,4.1,0.737,-0.263,0.013,2012,4864,0.013,898,19022,3783.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6065.0,15.9,16.1,5.1,5.3,0.674,-0.326,0.015,1354,9248,0.015,537,17331,2836.5,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6070.0,12.4,12.6,6.6,6.8,0.601,-0.4,0.016,1808,17612,0.016,406,19820,3542.4,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6075.0,9.4,9.5,8.6,8.7,0.519,-0.483,0.017,1870,23558,0.017,330,12689,3740.000000000001,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6080.0,6.8,6.9,11.0,11.2,0.428,-0.572,0.018,5405,31447,0.018,428,4995,10499.399999999998,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6085.0,4.7,4.9,13.9,14.1,0.337,-0.664,0.017,4444,17187,0.017,224,2096,7935.600000000001,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6090.0,3.2,3.3,17.3,17.6,0.255,-0.744,0.015,2857,27030,0.015,257,1112,4670.999999999999,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6095.0,2.1,2.15,21.1,21.6,0.185,-0.816,0.013,1342,25427,0.013,285,864,2115.0999999999995,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6100.0,1.35,1.4,25.3,25.8,0.13,-0.871,0.01,4619,39927,0.01,557,1896,5176.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6105.0,0.85,0.9,29.8,30.3,0.089,-0.911,0.008,2800,20399,0.008,147,233,2357.6,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6110.0,0.55,0.6,34.5,35.0,0.061,-0.939,0.006,4503,21883,0.005,133,109,2768.3,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6115.0,0.3,0.4,39.3,39.8,0.039,-0.961,0.004,2134,13144,0.004,263,77,958.8,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6120.0,0.2,0.25,44.2,44.7,0.026,-0.974,0.003,7996,12424,0.003,205,1008,2460.3,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6125.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,5266,9549,0.002,95,766,1072.2,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6130.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,4983,5661,0.001,54,458,503.7000000000001,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6135.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,978,8640,0.001,99,55,107.7,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6140.0,0.05,0.1,64.0,64.6,0.008,-0.991,0.001,2161,2639,0.001,35,35,219.6,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6145.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,764,2232,0.0,44,4,0.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6150.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6155.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6160.0,0.0,0.05,81.3,87.6,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6165.0,0.0,0.05,86.2,92.6,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6170.0,0.0,0.05,91.4,97.8,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6175.0,0.0,0.05,96.2,103.8,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6180.0,0.0,0.05,101.2,107.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6185.0,0.0,0.05,106.1,112.7,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6190.0,0.0,0.05,111.1,117.8,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6195.0,0.0,0.05,116.1,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72254.59999999999]
["2025-02-06T11:19:56.000000000",6076.21,6200.0,0.0,0.05,121.1,128.4,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,5955.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1462,0.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,5960.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1925,0.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,5965.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1619,0.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,5970.0,105.7,106.3,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3170,121.7,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,5975.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1878,109.2,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,5980.0,95.7,96.3,0.15,0.25,0.986,-0.014,0.001,133,13,0.001,2716,3114,284.90000000000003,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,5985.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3279,79.9,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,5990.0,85.8,86.4,0.2,0.3,0.983,-0.017,0.001,424,107,0.001,890,4115,131.4,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,5995.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4493,111.9,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6000.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9329,567.2,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6005.0,70.9,71.5,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5206,268.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6010.0,66.0,66.5,0.4,0.5,0.968,-0.032,0.002,262,161,0.002,987,7700,249.8,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6015.0,61.1,61.6,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9684,221.2,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6020.0,56.2,56.7,0.6,0.65,0.954,-0.045,0.003,1214,547,0.003,1344,16403,767.4,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6025.0,51.3,51.8,0.7,0.8,0.945,-0.055,0.003,748,327,0.003,1226,12841,592.2,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6030.0,46.5,47.0,0.9,0.95,0.932,-0.068,0.004,462,324,0.004,4210,17394,1868.8,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6035.0,41.7,42.2,1.1,1.2,0.915,-0.085,0.005,595,144,0.005,4820,18003,2707.5000000000005,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6040.0,37.0,37.5,1.4,1.5,0.894,-0.106,0.006,937,563,0.006,2427,22818,2018.4,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6045.0,32.4,32.9,1.8,1.9,0.867,-0.133,0.008,631,717,0.008,902,13038,1226.4,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6050.0,28.0,28.4,2.35,2.4,0.833,-0.167,0.009,1685,2006,0.009,1568,25176,2927.7,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6055.0,23.7,24.0,3.0,3.1,0.789,-0.211,0.011,1535,2118,0.011,1423,11355,3253.8,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6060.0,19.7,19.9,3.9,4.1,0.737,-0.263,0.013,2012,4868,0.013,898,19023,3783.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6065.0,15.9,16.1,5.1,5.3,0.674,-0.326,0.015,1354,9249,0.015,537,17340,2836.5,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6070.0,12.4,12.6,6.6,6.8,0.601,-0.4,0.016,1808,17618,0.016,406,19825,3542.4,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6075.0,9.4,9.5,8.6,8.7,0.519,-0.483,0.017,1870,23566,0.017,330,12719,3740.000000000001,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6080.0,6.8,6.9,11.0,11.2,0.428,-0.572,0.018,5405,31456,0.018,428,5000,10499.399999999998,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6085.0,4.7,4.9,13.9,14.1,0.337,-0.664,0.017,4444,17203,0.017,224,2102,7935.600000000001,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6090.0,3.2,3.3,17.3,17.6,0.255,-0.744,0.015,2857,27044,0.015,257,1112,4670.999999999999,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6095.0,2.1,2.15,21.1,21.5,0.185,-0.816,0.013,1342,25438,0.013,285,864,2115.0999999999995,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6100.0,1.35,1.4,25.3,25.8,0.13,-0.871,0.01,4619,39935,0.01,557,1896,5176.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6105.0,0.85,0.9,29.8,30.3,0.089,-0.911,0.008,2800,20409,0.008,147,233,2357.6,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6110.0,0.5,0.6,34.5,35.0,0.061,-0.939,0.006,4503,21885,0.005,133,109,2768.3,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6115.0,0.3,0.4,39.3,39.8,0.039,-0.961,0.004,2134,13147,0.004,263,77,958.8,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6120.0,0.2,0.25,44.1,44.7,0.026,-0.974,0.003,7996,12425,0.003,205,1008,2460.3,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6125.0,0.15,0.2,49.1,49.6,0.02,-0.98,0.002,5266,9549,0.002,95,766,1072.2,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6130.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,4983,5661,0.001,54,458,503.7000000000001,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6135.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,978,8648,0.001,99,55,107.7,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6140.0,0.05,0.1,64.0,64.5,0.008,-0.991,0.001,2161,2639,0.001,35,35,219.6,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6145.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,764,2233,0.0,44,4,0.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6150.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6155.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6160.0,0.0,0.05,81.3,88.2,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6165.0,0.0,0.05,86.2,92.4,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6170.0,0.0,0.05,91.4,97.4,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6175.0,0.0,0.05,96.2,102.4,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6180.0,0.0,0.05,101.2,107.4,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6185.0,0.0,0.05,106.1,112.4,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6190.0,0.0,0.05,110.8,117.4,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6195.0,0.0,0.05,116.1,122.4,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72254.59999999999]
["2025-02-06T11:20:07.000000000",6076.06,6200.0,0.0,0.05,121.1,127.4,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72254.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,5955.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1462,0.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,5960.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1925,0.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,5965.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1620,0.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,5970.0,105.6,106.2,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3170,121.7,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,5975.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1885,109.2,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,5980.0,95.6,96.2,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3114,284.90000000000003,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,5985.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3279,79.9,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,5990.0,85.7,86.3,0.2,0.3,0.983,-0.017,0.001,424,107,0.001,890,4117,131.4,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,5995.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4493,111.9,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6000.0,75.8,76.3,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9335,567.2,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6005.0,70.8,71.4,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5206,268.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6010.0,65.9,66.5,0.4,0.5,0.968,-0.032,0.002,262,161,0.002,987,7704,249.8,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6015.0,61.0,61.5,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9686,221.2,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6020.0,56.1,56.6,0.6,0.65,0.954,-0.046,0.003,1214,547,0.003,1344,16403,767.4,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6025.0,51.2,51.7,0.75,0.8,0.945,-0.055,0.003,748,327,0.003,1226,12843,592.2,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6030.0,46.4,46.9,0.9,0.95,0.932,-0.068,0.004,462,324,0.004,4210,17394,1868.8,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6035.0,41.6,42.1,1.15,1.2,0.916,-0.084,0.005,595,144,0.005,4820,18015,2707.5000000000005,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6040.0,36.9,37.4,1.45,1.5,0.895,-0.105,0.006,937,564,0.006,2427,22830,2018.4,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6045.0,32.4,32.8,1.85,1.9,0.868,-0.132,0.008,631,718,0.008,902,13039,1226.4,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6050.0,27.9,28.3,2.35,2.4,0.833,-0.167,0.009,1685,2007,0.009,1568,25202,2927.7,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6055.0,23.7,24.0,3.0,3.2,0.79,-0.21,0.011,1535,2120,0.011,1423,11362,3253.8,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6060.0,19.6,19.9,4.0,4.1,0.738,-0.262,0.013,2012,4868,0.013,898,19046,3783.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6065.0,15.8,16.0,5.2,5.3,0.674,-0.326,0.015,1354,9249,0.015,537,17343,2836.5,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6070.0,12.4,12.5,6.7,6.8,0.6,-0.4,0.016,1808,17624,0.016,406,19828,3542.4,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6075.0,9.3,9.5,8.6,8.8,0.517,-0.483,0.017,1870,23575,0.017,330,12734,3740.000000000001,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6080.0,6.8,6.9,11.0,11.2,0.427,-0.573,0.018,5405,31481,0.018,428,5000,10499.399999999998,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6085.0,4.7,4.8,14.0,14.1,0.337,-0.663,0.017,4444,17209,0.017,224,2102,7935.600000000001,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6090.0,3.2,3.3,17.4,17.6,0.255,-0.745,0.015,2857,27051,0.015,257,1112,4670.999999999999,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6095.0,2.1,2.15,21.2,21.6,0.184,-0.816,0.013,1342,25456,0.013,285,864,2115.0999999999995,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6100.0,1.35,1.4,25.4,25.9,0.129,-0.871,0.01,4619,39949,0.01,557,1896,5176.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6105.0,0.8,0.9,29.9,30.4,0.088,-0.912,0.007,2800,20410,0.007,147,233,2062.9,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6110.0,0.5,0.6,34.5,35.1,0.059,-0.941,0.005,4503,21887,0.005,133,109,2318.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6115.0,0.35,0.4,39.3,39.9,0.039,-0.961,0.004,2134,13147,0.004,263,77,958.8,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6120.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,7996,12427,0.003,205,1008,2460.3,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6125.0,0.15,0.2,49.2,49.7,0.02,-0.98,0.002,5266,9550,0.002,95,766,1072.2,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6130.0,0.1,0.15,54.1,54.7,0.014,-0.986,0.001,4983,5662,0.001,54,458,503.7000000000001,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6135.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,978,8648,0.001,99,55,107.7,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6140.0,0.05,0.1,64.1,64.6,0.008,-0.991,0.001,2161,2639,0.001,35,35,219.6,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6145.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,764,2233,0.0,44,4,0.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6150.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6155.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6160.0,0.0,0.05,81.3,88.2,0.003,-0.997,0.0,1126,4362,0.0,93,6,0.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6165.0,0.0,0.05,86.2,92.4,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6170.0,0.0,0.05,91.4,97.4,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6175.0,0.0,0.05,96.2,102.4,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6180.0,0.0,0.05,101.2,107.4,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6185.0,0.0,0.05,106.1,112.4,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6190.0,0.0,0.05,110.8,117.4,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6195.0,0.0,0.05,115.8,122.4,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71509.59999999999]
["2025-02-06T11:20:18.000000000",6075.81,6200.0,0.0,0.05,120.8,127.4,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71509.59999999999]
["2025-02-06T11:20:29.000000000",6075.64,5955.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1462,0.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,5960.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1925,0.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,5965.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1620,0.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,5970.0,105.0,105.6,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3170,121.7,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,5975.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1890,109.2,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,5980.0,95.1,95.7,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3114,284.90000000000003,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,5985.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3279,79.9,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,5990.0,85.1,85.7,0.25,0.3,0.983,-0.017,0.001,424,107,0.001,890,4118,131.4,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,5995.0,80.2,80.8,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4493,111.9,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6000.0,75.2,75.8,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9350,567.2,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6005.0,70.3,70.8,0.35,0.45,0.973,-0.027,0.002,606,54,0.002,734,5230,268.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6010.0,65.3,65.9,0.45,0.5,0.968,-0.032,0.002,262,161,0.002,987,7714,249.8,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6015.0,60.4,61.0,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9686,221.2,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6020.0,55.5,56.1,0.6,0.65,0.954,-0.046,0.003,1214,547,0.003,1344,16403,767.4,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6025.0,50.7,51.2,0.75,0.8,0.945,-0.055,0.003,748,327,0.003,1226,12843,592.2,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6030.0,45.9,46.4,0.95,1.0,0.932,-0.068,0.004,462,324,0.004,4210,17397,1868.8,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6035.0,41.1,41.6,1.15,1.25,0.915,-0.085,0.005,595,144,0.005,4820,18015,2707.5000000000005,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6040.0,36.4,36.9,1.5,1.55,0.894,-0.106,0.006,937,564,0.006,2427,22836,2018.4,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6045.0,31.9,32.3,1.9,1.95,0.867,-0.133,0.008,631,718,0.008,902,13044,1226.4,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6050.0,27.5,27.9,2.45,2.5,0.832,-0.167,0.009,1685,2007,0.009,1568,25214,2927.7,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6055.0,23.3,23.6,3.1,3.3,0.789,-0.211,0.011,1535,2131,0.011,1423,11364,3253.8,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6060.0,19.3,19.5,4.1,4.2,0.735,-0.264,0.013,2012,4868,0.013,898,19062,3783.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6065.0,15.5,15.7,5.3,5.5,0.672,-0.328,0.015,1354,9249,0.015,537,17353,2836.5,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6070.0,12.1,12.2,6.9,7.0,0.598,-0.402,0.016,1808,17635,0.016,406,19848,3542.4,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6075.0,9.1,9.2,8.9,9.0,0.514,-0.486,0.018,1870,23583,0.018,330,12749,3960.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6080.0,6.6,6.7,11.4,11.5,0.425,-0.575,0.018,5405,31502,0.018,428,5005,10499.399999999998,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6085.0,4.6,4.7,14.3,14.5,0.335,-0.665,0.017,4444,17220,0.017,224,2103,7935.600000000001,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6090.0,3.1,3.2,17.8,18.1,0.254,-0.746,0.015,2857,27059,0.015,257,1113,4670.999999999999,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6095.0,2.0,2.05,21.7,22.1,0.184,-0.816,0.012,1342,25459,0.012,285,864,1952.4,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6100.0,1.3,1.35,25.9,26.4,0.129,-0.871,0.01,4619,39961,0.01,557,1896,5176.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6105.0,0.8,0.85,30.4,30.9,0.087,-0.913,0.007,2800,20412,0.007,147,233,2062.9,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6110.0,0.5,0.55,35.1,35.6,0.057,-0.943,0.005,4503,21888,0.005,133,109,2318.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6115.0,0.3,0.35,39.9,40.5,0.041,-0.959,0.004,2134,13148,0.004,263,77,958.8,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6120.0,0.2,0.25,44.8,45.3,0.026,-0.974,0.003,7996,12427,0.003,205,1008,2460.3,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6125.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,5266,9550,0.002,95,766,1072.2,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6130.0,0.1,0.15,54.7,55.2,0.014,-0.986,0.001,4983,5662,0.001,54,458,503.7000000000001,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6135.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,978,8649,0.001,99,55,107.7,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6140.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2161,2639,0.001,35,35,219.6,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6145.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,764,2233,0.0,44,4,0.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6150.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6155.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6160.0,0.0,0.05,81.6,87.7,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6165.0,0.0,0.05,86.6,92.7,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6170.0,0.0,0.05,91.4,97.7,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6175.0,0.0,0.05,96.2,102.7,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6180.0,0.0,0.05,101.2,107.7,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6185.0,0.0,0.05,106.1,112.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6190.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6195.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71566.90000000001]
["2025-02-06T11:20:29.000000000",6075.64,6200.0,0.0,0.05,120.8,127.8,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71566.90000000001]
["2025-02-06T11:20:41.000000000",6075.41,5955.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1462,0.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,5960.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1925,0.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,5965.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1620,0.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,5970.0,104.9,105.6,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3170,121.7,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,5975.0,99.9,100.7,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1890,109.2,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,5980.0,95.0,95.7,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3114,284.90000000000003,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,5985.0,90.0,90.7,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3279,79.9,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,5990.0,85.0,85.7,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4118,131.4,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,5995.0,80.1,80.8,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4493,111.9,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6000.0,75.1,75.8,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9351,567.2,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6005.0,70.2,70.9,0.35,0.45,0.972,-0.028,0.002,606,54,0.002,734,5233,268.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6010.0,65.2,65.9,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7714,249.8,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6015.0,60.3,61.0,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9686,221.2,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6020.0,55.4,56.1,0.6,0.65,0.954,-0.046,0.003,1214,547,0.003,1344,16407,767.4,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6025.0,50.6,51.2,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,12857,789.6,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6030.0,45.8,46.4,0.95,1.0,0.929,-0.071,0.004,462,324,0.004,4210,17398,1868.8,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6035.0,41.0,41.6,1.2,1.25,0.913,-0.087,0.005,595,144,0.005,4820,18021,2707.5000000000005,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6040.0,36.3,36.9,1.5,1.55,0.891,-0.109,0.006,937,564,0.006,2427,22838,2018.4,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6045.0,31.8,32.3,1.9,2.0,0.864,-0.136,0.008,631,718,0.008,902,13049,1226.4,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6050.0,27.4,27.8,2.45,2.5,0.828,-0.172,0.009,1685,2012,0.009,1568,25229,2927.7,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6055.0,23.2,23.5,3.2,3.3,0.784,-0.216,0.011,1535,2131,0.011,1423,11371,3253.8,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6060.0,19.2,19.4,4.1,4.2,0.73,-0.27,0.013,2012,4869,0.013,898,19065,3783.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6065.0,15.4,15.6,5.4,5.5,0.665,-0.335,0.015,1354,9251,0.015,537,17365,2836.5,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6070.0,12.0,12.2,6.9,7.1,0.59,-0.41,0.017,1808,17647,0.017,406,19861,3763.8,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6075.0,9.0,9.2,8.9,9.1,0.506,-0.494,0.017,1870,23591,0.017,330,12760,3740.000000000001,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6080.0,6.5,6.7,11.4,11.6,0.416,-0.584,0.018,5405,31516,0.018,428,5014,10499.399999999998,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6085.0,4.5,4.6,14.4,14.6,0.326,-0.674,0.017,4444,17235,0.017,224,2116,7935.600000000001,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6090.0,3.0,3.1,17.8,18.1,0.246,-0.754,0.015,2857,27081,0.015,257,1113,4670.999999999999,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6095.0,2.0,2.05,21.7,22.2,0.177,-0.823,0.012,1342,25466,0.012,285,865,1952.4,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6100.0,1.25,1.3,25.9,26.5,0.122,-0.878,0.01,4619,39984,0.01,557,1896,5176.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6105.0,0.8,0.85,30.4,31.0,0.084,-0.916,0.007,2800,20412,0.007,147,233,2062.9,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6110.0,0.5,0.55,35.1,35.7,0.057,-0.943,0.005,4503,21889,0.005,133,109,2318.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6115.0,0.3,0.35,39.9,40.6,0.037,-0.963,0.004,2134,13159,0.004,263,77,958.8,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6120.0,0.2,0.25,44.7,45.5,0.026,-0.974,0.003,7996,12427,0.003,205,1008,2460.3,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6125.0,0.15,0.2,49.7,50.4,0.02,-0.98,0.002,5266,9562,0.002,95,766,1072.2,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6130.0,0.1,0.15,54.6,55.4,0.014,-0.986,0.001,4983,5666,0.001,54,458,503.7000000000001,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6135.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,978,8649,0.001,99,55,107.7,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6140.0,0.05,0.1,64.6,65.3,0.008,-0.992,0.001,2161,2639,0.001,35,35,219.6,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6145.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,764,2243,0.0,44,4,0.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6150.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6155.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6160.0,0.0,0.05,81.8,88.2,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6165.0,0.0,0.05,86.8,93.2,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6170.0,0.0,0.05,91.8,98.2,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6175.0,0.0,0.05,96.8,103.2,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6180.0,0.0,0.05,101.2,108.0,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6185.0,0.0,0.05,106.1,113.0,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6190.0,0.0,0.05,110.8,118.0,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6195.0,0.0,0.05,115.8,123.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71765.7]
["2025-02-06T11:20:41.000000000",6075.41,6200.0,0.0,0.05,120.8,128.0,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,5955.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1462,0.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,5960.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1925,0.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,5965.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1620,0.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,5970.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3170,121.7,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,5975.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1890,109.2,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,5980.0,95.1,95.7,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3114,284.90000000000003,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,5985.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3279,79.9,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,5990.0,85.2,85.8,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4118,131.4,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,5995.0,80.2,80.8,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4493,111.9,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6000.0,75.3,75.8,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9351,567.2,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6005.0,70.3,70.9,0.35,0.45,0.972,-0.028,0.002,606,54,0.002,734,5233,268.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6010.0,65.4,66.0,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7714,249.8,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6015.0,60.5,61.0,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9687,221.2,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6020.0,55.6,56.1,0.6,0.65,0.954,-0.046,0.003,1214,547,0.003,1344,16407,767.4,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6025.0,50.7,51.3,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,12857,789.6,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6030.0,45.9,46.4,0.95,1.0,0.929,-0.071,0.004,462,324,0.004,4210,17399,1868.8,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6035.0,41.1,41.6,1.15,1.25,0.913,-0.087,0.005,595,144,0.005,4820,18022,2707.5000000000005,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6040.0,36.5,36.9,1.5,1.55,0.891,-0.109,0.006,937,564,0.006,2427,22842,2018.4,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6045.0,31.9,32.3,1.9,1.95,0.864,-0.136,0.008,631,718,0.008,902,13058,1226.4,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6050.0,27.5,27.8,2.45,2.5,0.828,-0.172,0.009,1685,2013,0.009,1568,25235,2927.7,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6055.0,23.2,23.5,3.1,3.3,0.784,-0.216,0.011,1535,2131,0.011,1423,11371,3253.8,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6060.0,19.2,19.5,4.1,4.2,0.73,-0.27,0.013,2012,4870,0.013,898,19067,3783.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6065.0,15.5,15.7,5.3,5.4,0.665,-0.335,0.015,1354,9251,0.015,537,17370,2836.5,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6070.0,12.1,12.2,6.9,7.0,0.59,-0.41,0.017,1808,17674,0.017,406,19862,3763.8,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6075.0,9.1,9.2,8.9,9.0,0.506,-0.494,0.017,1870,23591,0.017,330,12807,3740.000000000001,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6080.0,6.6,6.7,11.3,11.5,0.416,-0.584,0.018,5405,31521,0.018,428,5016,10499.399999999998,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6085.0,4.5,4.7,14.3,14.4,0.326,-0.674,0.017,4444,17241,0.017,224,2117,7935.600000000001,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6090.0,3.0,3.2,17.8,18.1,0.246,-0.754,0.015,2857,27091,0.015,257,1113,4670.999999999999,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6095.0,2.0,2.05,21.6,22.0,0.177,-0.823,0.012,1342,25482,0.012,285,865,1952.4,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6100.0,1.25,1.35,25.9,26.3,0.122,-0.878,0.01,4619,40005,0.01,557,1896,5176.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6105.0,0.8,0.85,30.4,30.9,0.084,-0.916,0.007,2800,20418,0.007,147,233,2062.9,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6110.0,0.5,0.55,35.0,35.6,0.057,-0.943,0.005,4503,21894,0.005,133,109,2318.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6115.0,0.3,0.35,39.8,40.4,0.037,-0.963,0.004,2134,13165,0.004,263,77,958.8,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6120.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,7996,12427,0.003,205,1048,2460.3,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6125.0,0.15,0.2,49.7,50.2,0.02,-0.98,0.002,5266,9563,0.002,95,766,1072.2,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6130.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,4983,5666,0.001,54,458,503.7000000000001,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6135.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,978,8649,0.001,99,55,107.7,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6140.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,2161,2639,0.001,35,35,219.6,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6145.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,764,2263,0.0,44,4,0.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6150.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6155.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6160.0,0.0,0.05,81.8,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6165.0,0.0,0.05,86.8,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6170.0,0.0,0.05,91.8,98.1,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6175.0,0.0,0.05,96.8,103.1,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6180.0,0.0,0.05,101.2,108.1,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6185.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6190.0,0.0,0.05,110.8,118.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6195.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71765.7]
["2025-02-06T11:20:52.000000000",6075.5,6200.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71765.7]
["2025-02-06T11:21:03.000000000",6075.67,5955.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1462,0.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,5960.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1925,0.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,5965.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1620,0.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,5970.0,104.9,105.6,0.1,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3170,121.7,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,5975.0,99.9,100.7,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1890,109.2,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,5980.0,95.0,95.7,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3114,284.90000000000003,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,5985.0,90.0,90.7,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3279,79.9,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,5990.0,85.0,85.7,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4118,131.4,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,5995.0,80.1,80.8,0.25,0.35,0.981,-0.019,0.001,292,8,0.001,827,4494,111.9,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6000.0,75.1,75.8,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9356,567.2,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6005.0,70.2,70.9,0.35,0.45,0.972,-0.028,0.002,606,54,0.002,734,5241,268.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6010.0,65.2,65.9,0.45,0.5,0.966,-0.033,0.002,262,161,0.002,987,7716,249.8,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6015.0,60.3,61.0,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9694,221.2,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6020.0,55.6,56.1,0.6,0.7,0.954,-0.046,0.003,1214,547,0.003,1344,16408,767.4,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6025.0,50.5,51.2,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,12859,789.6,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6030.0,45.8,46.3,0.95,1.0,0.929,-0.071,0.004,462,324,0.004,4210,17401,1868.8,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6035.0,41.0,41.6,1.2,1.25,0.913,-0.087,0.005,595,144,0.005,4820,18023,2707.5000000000005,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6040.0,36.3,36.9,1.5,1.55,0.891,-0.109,0.006,937,564,0.006,2427,22845,2018.4,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6045.0,31.8,32.3,1.9,1.95,0.864,-0.136,0.008,631,718,0.008,902,13067,1226.4,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6050.0,27.3,27.8,2.45,2.5,0.829,-0.171,0.009,1685,2015,0.009,1568,25240,2927.7,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6055.0,23.2,23.5,3.2,3.3,0.785,-0.215,0.011,1535,2131,0.011,1423,11371,3253.8,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6060.0,19.2,19.4,4.1,4.2,0.731,-0.269,0.013,2012,4870,0.013,898,19069,3783.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6065.0,15.5,15.6,5.4,5.5,0.667,-0.333,0.015,1354,9251,0.015,537,17385,2836.5,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6070.0,12.0,12.2,6.9,7.1,0.592,-0.408,0.016,1808,17681,0.016,406,19873,3542.4,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6075.0,9.0,9.1,8.9,9.1,0.509,-0.491,0.017,1870,23621,0.017,330,12819,3740.000000000001,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6080.0,6.5,6.7,11.4,11.6,0.418,-0.582,0.018,5405,31537,0.018,428,5019,10499.399999999998,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6085.0,4.5,4.6,14.4,14.6,0.327,-0.673,0.017,4444,17246,0.017,224,2117,7935.600000000001,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6090.0,3.0,3.1,17.8,18.1,0.245,-0.755,0.015,2857,27114,0.015,257,1113,4670.999999999999,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6095.0,2.0,2.05,21.6,22.2,0.178,-0.822,0.012,1342,25485,0.012,285,865,1952.4,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6100.0,1.25,1.3,25.9,26.5,0.124,-0.876,0.01,4619,40022,0.01,557,1896,5176.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6105.0,0.8,0.85,30.4,31.0,0.084,-0.916,0.007,2800,20419,0.007,147,233,2062.9,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6110.0,0.5,0.55,35.1,35.8,0.057,-0.943,0.005,4503,21907,0.005,133,109,2318.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6115.0,0.3,0.35,39.8,40.6,0.037,-0.963,0.004,2134,13166,0.004,263,77,958.8,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6120.0,0.2,0.25,44.7,45.5,0.026,-0.974,0.003,7996,12428,0.003,205,1048,2460.3,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6125.0,0.15,0.2,49.7,50.4,0.02,-0.98,0.002,5266,9565,0.002,95,766,1072.2,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6130.0,0.1,0.15,54.6,55.4,0.014,-0.986,0.001,4983,5666,0.001,54,458,503.7000000000001,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6135.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,978,8651,0.001,99,55,107.7,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6140.0,0.05,0.1,64.6,65.3,0.008,-0.991,0.001,2161,2640,0.001,35,35,219.6,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6145.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,764,2263,0.0,44,4,0.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6150.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6155.0,0.0,0.05,76.9,83.1,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6160.0,0.0,0.05,81.7,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6165.0,0.0,0.05,86.7,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6170.0,0.0,0.05,91.7,98.1,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6175.0,0.0,0.05,96.7,103.1,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6180.0,0.0,0.05,101.2,108.1,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6185.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6190.0,0.0,0.05,110.8,118.0,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6195.0,0.0,0.05,115.8,123.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71544.3]
["2025-02-06T11:21:03.000000000",6075.67,6200.0,0.0,0.05,120.8,128.0,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71544.3]
["2025-02-06T11:21:14.000000000",6076.36,5955.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1462,0.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,5960.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1925,0.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,5965.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1620,0.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,5970.0,105.6,106.1,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3170,121.7,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,5975.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1890,109.2,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,5980.0,95.6,96.2,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3114,284.90000000000003,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,5985.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3279,79.9,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,5990.0,85.7,86.2,0.2,0.3,0.983,-0.017,0.001,424,107,0.001,890,4119,131.4,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,5995.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4514,111.9,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6000.0,75.8,76.3,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9386,567.2,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6005.0,70.8,71.4,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5242,268.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6010.0,65.9,66.4,0.4,0.5,0.968,-0.032,0.002,262,161,0.002,987,7716,249.8,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6015.0,61.0,61.5,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9694,221.2,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6020.0,56.1,56.6,0.6,0.65,0.955,-0.045,0.003,1214,547,0.003,1344,16414,767.4,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6025.0,51.2,51.7,0.7,0.8,0.945,-0.055,0.003,748,327,0.003,1226,12880,592.2,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6030.0,46.4,46.9,0.9,0.95,0.932,-0.068,0.004,462,324,0.004,4210,17409,1868.8,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6035.0,41.6,42.1,1.1,1.2,0.916,-0.084,0.005,595,144,0.005,4820,18037,2707.5000000000005,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6040.0,36.9,37.4,1.4,1.5,0.895,-0.105,0.006,937,564,0.006,2427,22850,2018.4,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6045.0,32.3,32.8,1.8,1.9,0.868,-0.131,0.008,631,718,0.008,902,13069,1226.4,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6050.0,27.9,28.3,2.35,2.4,0.834,-0.166,0.009,1685,2020,0.009,1568,25256,2927.7,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6055.0,23.7,23.9,3.0,3.1,0.792,-0.207,0.011,1535,2131,0.011,1423,11375,3253.8,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6060.0,19.6,19.8,3.9,4.1,0.739,-0.261,0.013,2012,4872,0.013,898,19078,3783.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6065.0,15.8,16.0,5.1,5.2,0.677,-0.323,0.015,1354,9251,0.015,537,17398,2836.5,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6070.0,12.3,12.5,6.6,6.8,0.603,-0.397,0.016,1808,17696,0.016,406,19911,3542.4,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6075.0,9.3,9.4,8.6,8.7,0.52,-0.48,0.017,1870,23642,0.017,330,12851,3740.000000000001,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6080.0,6.7,6.9,11.0,11.2,0.43,-0.57,0.018,5405,31542,0.018,428,5022,10499.399999999998,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6085.0,4.7,4.8,13.9,14.1,0.338,-0.662,0.017,4444,17259,0.017,224,2117,7935.600000000001,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6090.0,3.1,3.3,17.3,17.6,0.255,-0.745,0.015,2857,27165,0.015,257,1113,4670.999999999999,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6095.0,2.05,2.1,21.2,21.6,0.184,-0.816,0.013,1342,25498,0.013,285,866,2115.0999999999995,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6100.0,1.3,1.35,25.4,25.9,0.129,-0.871,0.01,4619,40047,0.01,557,1896,5176.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6105.0,0.8,0.85,29.9,30.4,0.086,-0.914,0.007,2800,20436,0.007,147,233,2062.9,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6110.0,0.5,0.55,34.6,35.1,0.057,-0.942,0.005,4503,21926,0.005,133,110,2318.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6115.0,0.3,0.35,39.4,39.9,0.037,-0.962,0.004,2134,13182,0.004,263,77,958.8,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6120.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,7996,12433,0.003,205,1048,2460.3,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6125.0,0.15,0.2,49.2,49.7,0.02,-0.98,0.002,5266,9570,0.002,95,766,1072.2,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6130.0,0.1,0.15,54.1,54.7,0.014,-0.985,0.001,4983,5667,0.001,54,458,503.7000000000001,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6135.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,978,8656,0.001,99,55,107.7,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6140.0,0.05,0.1,64.1,64.6,0.009,-0.991,0.001,2161,2640,0.001,35,35,219.6,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6145.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,764,2265,0.0,44,4,0.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6150.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6155.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6160.0,0.0,0.05,81.3,88.2,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6165.0,0.0,0.05,86.2,93.2,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6170.0,0.0,0.05,91.4,98.2,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6175.0,0.0,0.05,96.2,103.2,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6180.0,0.0,0.05,101.2,108.2,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6185.0,0.0,0.05,106.2,113.2,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6190.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6195.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71509.59999999999]
["2025-02-06T11:21:14.000000000",6076.36,6200.0,0.0,0.05,121.2,128.4,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,5955.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1462,0.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,5960.0,115.6,116.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1925,0.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,5965.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1620,0.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,5970.0,105.7,106.3,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3170,121.7,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,5975.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1890,109.2,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,5980.0,95.7,96.4,0.15,0.2,0.987,-0.013,0.001,133,13,0.001,2716,3114,284.90000000000003,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,5985.0,90.7,91.4,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3279,79.9,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,5990.0,85.8,86.4,0.2,0.3,0.983,-0.017,0.001,424,107,0.001,890,4119,131.4,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,5995.0,80.8,81.5,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4514,111.9,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6000.0,75.8,76.5,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9386,567.2,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6005.0,70.9,71.6,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5242,268.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6010.0,66.0,66.6,0.4,0.45,0.968,-0.032,0.002,262,161,0.002,987,7719,249.8,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6015.0,61.0,61.7,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9694,221.2,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6020.0,56.1,56.8,0.6,0.65,0.955,-0.045,0.003,1214,547,0.003,1344,16417,767.4,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6025.0,51.3,51.9,0.7,0.75,0.945,-0.055,0.003,748,327,0.003,1226,12885,592.2,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6030.0,46.4,47.0,0.9,0.95,0.932,-0.068,0.004,462,324,0.004,4210,17412,1868.8,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6035.0,41.7,42.2,1.1,1.15,0.916,-0.084,0.005,595,144,0.005,4820,18065,2707.5000000000005,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6040.0,37.1,37.5,1.4,1.5,0.895,-0.105,0.006,937,564,0.006,2427,22850,2018.4,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6045.0,32.5,32.9,1.8,1.85,0.868,-0.131,0.008,631,718,0.008,902,13070,1226.4,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6050.0,28.0,28.5,2.35,2.4,0.834,-0.166,0.009,1685,2020,0.009,1568,25267,2927.7,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6055.0,23.8,24.1,3.0,3.1,0.792,-0.207,0.011,1535,2131,0.011,1423,11375,3253.8,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6060.0,19.7,20.0,3.9,4.0,0.739,-0.261,0.013,2012,4872,0.013,898,19092,3783.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6065.0,15.9,16.1,5.1,5.2,0.677,-0.323,0.015,1354,9257,0.015,537,17443,2836.5,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6070.0,12.4,12.6,6.6,6.7,0.603,-0.397,0.016,1808,17696,0.016,406,19913,3542.4,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6075.0,9.4,9.5,8.5,8.6,0.52,-0.48,0.017,1870,23683,0.017,330,12860,3740.000000000001,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6080.0,6.8,6.9,10.9,11.1,0.43,-0.57,0.018,5405,31578,0.018,428,5024,10499.399999999998,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6085.0,4.7,4.9,13.8,14.0,0.338,-0.662,0.017,4444,17275,0.017,224,2117,7935.600000000001,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6090.0,3.2,3.3,17.2,17.5,0.255,-0.745,0.015,2857,27168,0.015,257,1114,4670.999999999999,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6095.0,2.05,2.15,21.0,21.5,0.184,-0.816,0.013,1342,25510,0.013,285,867,2115.0999999999995,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6100.0,1.3,1.4,25.2,25.7,0.129,-0.871,0.01,4619,40061,0.01,557,1896,5176.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6105.0,0.8,0.9,29.7,30.3,0.086,-0.914,0.007,2800,20436,0.007,147,233,2062.9,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6110.0,0.5,0.55,34.4,35.0,0.057,-0.942,0.005,4503,21928,0.005,133,110,2318.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6115.0,0.3,0.35,39.2,39.8,0.037,-0.962,0.004,2134,13192,0.004,263,77,958.8,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6120.0,0.2,0.25,44.0,44.7,0.026,-0.974,0.003,7996,12433,0.003,205,1048,2460.3,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6125.0,0.15,0.2,49.0,49.7,0.02,-0.98,0.002,5266,9571,0.002,95,766,1072.2,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6130.0,0.1,0.15,53.9,54.6,0.014,-0.985,0.001,4983,5667,0.001,54,458,503.7000000000001,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6135.0,0.05,0.1,58.9,59.6,0.009,-0.991,0.001,978,8656,0.001,99,55,107.7,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6140.0,0.05,0.1,63.9,64.6,0.009,-0.991,0.001,2161,2640,0.001,35,35,219.6,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6145.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,764,2265,0.0,44,4,0.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6150.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6155.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6160.0,0.0,0.05,81.3,88.2,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6165.0,0.0,0.05,86.1,92.3,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6170.0,0.0,0.05,91.4,97.3,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6175.0,0.0,0.05,96.2,102.3,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6180.0,0.0,0.05,101.2,107.3,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6185.0,0.0,0.05,106.1,112.3,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6190.0,0.0,0.05,110.8,117.3,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6195.0,0.0,0.05,115.8,122.3,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71509.59999999999]
["2025-02-06T11:21:25.000000000",6076.26,6200.0,0.0,0.05,121.0,128.4,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,5955.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1462,0.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,5960.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1925,0.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,5965.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1620,0.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,5970.0,105.6,106.2,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3171,121.7,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,5975.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1900,109.2,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,5980.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3114,284.90000000000003,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,5985.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3279,79.9,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,5990.0,85.7,86.3,0.2,0.3,0.983,-0.017,0.001,424,107,0.001,890,4119,131.4,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,5995.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4514,111.9,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6000.0,75.8,76.4,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9388,567.2,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6005.0,70.8,71.4,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5244,268.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6010.0,65.9,66.5,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7720,249.8,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6015.0,61.0,61.5,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9694,221.2,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6020.0,56.1,56.6,0.6,0.65,0.955,-0.045,0.003,1214,548,0.003,1344,16420,767.4,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6025.0,51.2,51.7,0.7,0.75,0.946,-0.054,0.003,748,327,0.003,1226,12897,592.2,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6030.0,46.4,46.9,0.9,0.95,0.932,-0.068,0.004,462,324,0.004,4210,17422,1868.8,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6035.0,41.6,42.1,1.1,1.15,0.917,-0.083,0.005,595,144,0.005,4820,18076,2707.5000000000005,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6040.0,37.0,37.4,1.4,1.5,0.896,-0.104,0.006,937,565,0.006,2427,22859,2018.4,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6045.0,32.4,32.8,1.8,1.85,0.869,-0.13,0.008,631,719,0.008,902,13073,1226.4,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6050.0,27.9,28.3,2.35,2.4,0.834,-0.165,0.009,1685,2020,0.009,1568,25281,2927.7,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6055.0,23.7,24.0,3.0,3.1,0.793,-0.207,0.011,1535,2131,0.011,1423,11392,3253.8,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6060.0,19.6,19.9,3.9,4.0,0.74,-0.26,0.013,2012,4873,0.013,898,19114,3783.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6065.0,15.8,16.0,5.1,5.2,0.677,-0.323,0.015,1354,9258,0.015,537,17448,2836.5,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6070.0,12.4,12.5,6.6,6.7,0.603,-0.397,0.016,1808,17707,0.016,406,19927,3542.4,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6075.0,9.3,9.4,8.5,8.7,0.52,-0.48,0.017,1870,23820,0.017,330,12870,3740.000000000001,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6080.0,6.7,6.9,11.0,11.1,0.43,-0.57,0.018,5405,31601,0.018,428,5025,10499.399999999998,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6085.0,4.7,4.8,13.9,14.1,0.339,-0.661,0.017,4444,17287,0.017,224,2118,7935.600000000001,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6090.0,3.1,3.3,17.2,17.6,0.256,-0.744,0.015,2857,27177,0.015,257,1114,4670.999999999999,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6095.0,2.05,2.1,21.1,21.5,0.184,-0.816,0.013,1342,25518,0.013,285,868,2115.0999999999995,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6100.0,1.3,1.35,25.4,25.8,0.13,-0.871,0.01,4619,40069,0.01,557,1896,5176.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6105.0,0.8,0.85,29.8,30.4,0.087,-0.913,0.007,2800,20438,0.007,147,234,2062.9,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6110.0,0.5,0.55,34.5,35.1,0.057,-0.942,0.005,4503,21936,0.005,133,110,2318.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6115.0,0.3,0.35,39.3,39.9,0.037,-0.962,0.004,2134,13193,0.004,263,77,958.8,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6120.0,0.2,0.25,44.2,44.8,0.026,-0.974,0.003,7996,12434,0.003,205,1048,2460.3,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6125.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,5266,9571,0.002,95,766,1072.2,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6130.0,0.1,0.15,54.1,54.7,0.014,-0.985,0.001,4983,5667,0.001,54,458,503.7000000000001,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6135.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,978,8719,0.001,99,55,107.7,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6140.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,2161,2640,0.001,35,35,219.6,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6145.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,764,2268,0.0,44,4,0.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6150.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6155.0,0.0,0.05,76.3,82.3,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6160.0,0.0,0.05,81.3,87.3,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6165.0,0.0,0.05,86.1,92.3,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6170.0,0.0,0.05,91.4,97.3,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6175.0,0.0,0.05,96.2,102.3,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6180.0,0.0,0.05,101.2,107.3,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6185.0,0.0,0.05,106.1,112.3,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6190.0,0.0,0.05,111.0,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6195.0,0.0,0.05,116.0,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71509.59999999999]
["2025-02-06T11:21:36.000000000",6076.6,6200.0,0.0,0.05,121.0,128.4,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71509.59999999999]
["2025-02-06T11:21:47.000000000",6075.81,5955.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1462,0.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,5960.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1925,0.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,5965.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1620,0.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,5970.0,105.3,105.9,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3171,121.7,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,5975.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1901,109.2,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,5980.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3114,284.90000000000003,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,5985.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3280,79.9,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,5990.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4119,131.4,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,5995.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4514,111.9,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6000.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9388,567.2,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6005.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5246,268.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6010.0,65.6,66.2,0.4,0.5,0.968,-0.032,0.002,262,161,0.002,987,7720,249.8,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6015.0,60.7,61.2,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9715,221.2,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6020.0,55.8,56.3,0.6,0.65,0.954,-0.046,0.003,1214,548,0.003,1344,16421,767.4,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6025.0,50.9,51.5,0.75,0.8,0.944,-0.056,0.004,748,327,0.004,1226,12918,789.6,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6030.0,46.1,46.6,0.9,0.95,0.932,-0.068,0.004,462,324,0.004,4210,17426,1868.8,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6035.0,41.4,41.8,1.15,1.2,0.915,-0.085,0.005,595,144,0.005,4820,18091,2707.5000000000005,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6040.0,36.7,37.1,1.45,1.5,0.894,-0.106,0.006,937,565,0.006,2427,22875,2018.4,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6045.0,32.1,32.5,1.85,1.9,0.866,-0.134,0.008,631,719,0.008,902,13074,1226.4,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6050.0,27.7,28.1,2.4,2.45,0.831,-0.169,0.009,1685,2022,0.009,1568,25289,2927.7,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6055.0,23.5,23.7,3.1,3.2,0.788,-0.212,0.011,1535,2136,0.011,1423,11393,3253.8,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6060.0,19.4,19.6,4.0,4.1,0.735,-0.265,0.013,2012,4875,0.013,898,19118,3783.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6065.0,15.7,15.8,5.2,5.3,0.671,-0.329,0.015,1354,9258,0.015,537,17450,2836.5,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6070.0,12.2,12.3,6.7,6.9,0.598,-0.402,0.016,1808,17744,0.016,406,19937,3542.4,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6075.0,9.2,9.3,8.7,8.8,0.516,-0.484,0.017,1870,23821,0.017,330,12874,3740.000000000001,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6080.0,6.6,6.8,11.1,11.3,0.424,-0.576,0.018,5405,31633,0.018,428,5025,10499.399999999998,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6085.0,4.6,4.7,14.1,14.3,0.334,-0.666,0.017,4444,17304,0.017,224,2120,7935.600000000001,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6090.0,3.1,3.2,17.5,17.9,0.248,-0.752,0.015,2857,27186,0.015,257,1115,4670.999999999999,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6095.0,2.0,2.05,21.4,21.8,0.18,-0.82,0.013,1342,25541,0.013,285,868,2115.0999999999995,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6100.0,1.25,1.35,25.6,26.1,0.125,-0.875,0.01,4619,40087,0.01,557,1897,5176.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6105.0,0.8,0.85,30.1,30.6,0.085,-0.915,0.007,2800,20441,0.007,147,234,2062.9,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6110.0,0.5,0.55,34.8,35.3,0.057,-0.943,0.005,4503,21937,0.005,133,110,2318.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6115.0,0.3,0.35,39.6,40.2,0.037,-0.963,0.004,2134,13197,0.004,263,77,958.8,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6120.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,7996,12435,0.003,205,1048,2460.3,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6125.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,5266,9571,0.002,95,766,1072.2,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6130.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,4983,5667,0.001,54,458,503.7000000000001,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6135.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,978,8720,0.001,99,55,107.7,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6140.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,2161,2640,0.001,35,35,219.6,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6145.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,764,2268,0.0,44,4,0.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6150.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2019,4326,0.0,26,41,0.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6155.0,0.0,0.05,76.3,82.8,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6160.0,0.0,0.05,81.3,87.8,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6165.0,0.0,0.05,86.1,92.8,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6170.0,0.0,0.05,91.4,97.8,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6175.0,0.0,0.05,96.4,102.8,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6180.0,0.0,0.05,101.4,107.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6185.0,0.0,0.05,106.4,112.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6190.0,0.0,0.05,111.4,117.8,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6195.0,0.0,0.05,116.4,122.8,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71707.0]
["2025-02-06T11:21:47.000000000",6075.81,6200.0,0.0,0.05,121.4,127.8,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71707.0]
["2025-02-06T11:21:59.000000000",6075.8,5955.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1462,0.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,5960.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1925,0.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,5965.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1620,0.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,5970.0,105.3,105.9,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3171,121.7,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,5975.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1902,109.2,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,5980.0,95.4,95.9,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3116,284.90000000000003,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,5985.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3281,79.9,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,5990.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4119,131.4,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,5995.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4515,111.9,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6000.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9388,567.2,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6005.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5246,268.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6010.0,65.6,66.2,0.4,0.5,0.968,-0.032,0.002,262,161,0.002,987,7720,249.8,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6015.0,60.7,61.3,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9716,221.2,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6020.0,55.8,56.4,0.6,0.65,0.954,-0.046,0.003,1214,548,0.003,1344,16421,767.4,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6025.0,51.0,51.5,0.75,0.8,0.944,-0.056,0.004,748,327,0.004,1226,12920,789.6,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6030.0,46.1,46.6,0.9,0.95,0.932,-0.068,0.004,462,324,0.004,4210,17433,1868.8,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6035.0,41.4,41.9,1.15,1.2,0.914,-0.085,0.005,595,144,0.005,4820,18096,2707.5000000000005,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6040.0,36.7,37.2,1.45,1.5,0.893,-0.106,0.006,937,565,0.006,2427,22875,2018.4,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6045.0,32.1,32.6,1.85,1.9,0.867,-0.133,0.008,631,719,0.008,902,13074,1226.4,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6050.0,27.7,28.1,2.4,2.45,0.831,-0.168,0.009,1685,2022,0.009,1568,25296,2927.7,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6055.0,23.5,23.8,3.1,3.2,0.788,-0.212,0.011,1535,2136,0.011,1423,11410,3253.8,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6060.0,19.4,19.7,4.0,4.1,0.735,-0.265,0.013,2012,4875,0.013,898,19140,3783.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6065.0,15.7,15.8,5.2,5.3,0.672,-0.328,0.015,1354,9258,0.015,537,17454,2836.5,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6070.0,12.2,12.4,6.8,6.9,0.597,-0.403,0.016,1808,17745,0.016,406,19937,3542.4,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6075.0,9.2,9.3,8.7,8.8,0.514,-0.486,0.017,1870,23826,0.017,330,12887,3740.000000000001,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6080.0,6.6,6.8,11.2,11.3,0.423,-0.577,0.018,5405,31640,0.018,428,5025,10499.399999999998,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6085.0,4.6,4.7,14.1,14.3,0.332,-0.668,0.017,4444,17312,0.017,224,2120,7935.600000000001,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6090.0,3.1,3.2,17.5,17.8,0.25,-0.75,0.015,2857,27189,0.015,257,1115,4670.999999999999,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6095.0,2.0,2.1,21.4,21.8,0.181,-0.819,0.013,1342,25550,0.013,285,868,2115.0999999999995,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6100.0,1.3,1.35,25.6,26.1,0.126,-0.874,0.01,4619,40089,0.01,557,1897,5176.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6105.0,0.8,0.85,30.1,30.6,0.085,-0.915,0.007,2800,20443,0.007,147,234,2062.9,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6110.0,0.5,0.55,34.8,35.3,0.057,-0.943,0.005,4503,21938,0.005,133,110,2318.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6115.0,0.3,0.35,39.6,40.1,0.037,-0.963,0.004,2134,13197,0.004,263,77,958.8,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6120.0,0.2,0.25,44.5,45.0,0.026,-0.974,0.003,7996,12435,0.003,205,1048,2460.3,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6125.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,5266,9571,0.002,95,766,1072.2,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6130.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,4983,5668,0.001,54,458,503.7000000000001,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6135.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,978,8720,0.001,99,55,107.7,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6140.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,2161,2640,0.001,35,35,219.6,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6145.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,764,2318,0.001,44,4,80.80000000000001,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6150.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2019,4327,0.0,26,41,0.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6155.0,0.0,0.05,76.4,83.2,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6160.0,0.0,0.05,81.4,88.2,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6165.0,0.0,0.05,86.4,93.2,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6170.0,0.0,0.05,91.4,98.2,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6175.0,0.0,0.05,96.4,103.2,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6180.0,0.0,0.05,101.4,108.2,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6185.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6190.0,0.0,0.05,111.3,117.6,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6195.0,0.0,0.05,116.3,122.6,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71787.8]
["2025-02-06T11:21:59.000000000",6075.8,6200.0,0.0,0.05,121.3,127.6,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71787.8]
["2025-02-06T11:22:11.000000000",6075.77,5955.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1462,0.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,5960.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1925,0.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,5965.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1620,0.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,5970.0,105.1,105.6,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3171,121.7,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,5975.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1902,109.2,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,5980.0,95.1,95.7,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3124,284.90000000000003,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,5985.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3281,79.9,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,5990.0,85.2,85.7,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4119,131.4,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,5995.0,80.2,80.8,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4515,111.9,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6000.0,75.3,75.8,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9388,567.2,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6005.0,70.3,70.9,0.35,0.45,0.972,-0.028,0.002,606,54,0.002,734,5246,268.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6010.0,65.4,65.9,0.45,0.5,0.966,-0.033,0.002,262,161,0.002,987,7720,249.8,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6015.0,60.5,61.0,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9717,221.2,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6020.0,55.6,56.1,0.6,0.65,0.954,-0.046,0.003,1214,548,0.003,1344,16423,767.4,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6025.0,50.7,51.2,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,12921,789.6,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6030.0,45.9,46.4,0.9,1.0,0.931,-0.069,0.004,462,324,0.004,4210,17458,1868.8,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6035.0,41.1,41.6,1.15,1.25,0.913,-0.087,0.005,595,144,0.005,4820,18099,2707.5000000000005,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6040.0,36.5,36.9,1.5,1.55,0.891,-0.109,0.006,937,565,0.006,2427,22881,2018.4,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6045.0,31.9,32.3,1.9,1.95,0.864,-0.136,0.008,631,719,0.008,902,13077,1226.4,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6050.0,27.6,27.9,2.45,2.5,0.829,-0.171,0.009,1685,2023,0.009,1568,25315,2927.7,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6055.0,23.3,23.5,3.1,3.2,0.787,-0.213,0.011,1535,2136,0.011,1423,11421,3253.8,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6060.0,19.2,19.4,4.1,4.2,0.732,-0.268,0.013,2012,4876,0.013,898,19142,3783.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6065.0,15.5,15.6,5.3,5.4,0.668,-0.332,0.015,1354,9265,0.015,537,17469,2836.5,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6070.0,12.1,12.2,6.9,7.0,0.594,-0.406,0.016,1808,17752,0.016,406,19939,3542.4,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6075.0,9.0,9.2,8.8,9.0,0.51,-0.49,0.017,1870,23847,0.017,330,12908,3740.000000000001,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6080.0,6.5,6.6,11.3,11.5,0.419,-0.581,0.018,5405,31652,0.018,428,5026,10499.399999999998,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6085.0,4.5,4.6,14.3,14.5,0.328,-0.672,0.017,4444,17314,0.017,224,2120,7935.600000000001,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6090.0,3.0,3.1,17.7,18.1,0.246,-0.754,0.015,2857,27233,0.015,257,1115,4670.999999999999,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6095.0,1.95,2.0,21.6,22.0,0.176,-0.824,0.012,1342,25559,0.012,285,868,1952.4,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6100.0,1.25,1.3,25.8,26.3,0.123,-0.877,0.01,4619,40091,0.01,557,1897,5176.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6105.0,0.8,0.85,30.3,30.9,0.085,-0.915,0.007,2800,20447,0.007,147,234,2062.9,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6110.0,0.5,0.55,35.0,35.6,0.057,-0.943,0.005,4503,21939,0.005,133,110,2318.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6115.0,0.3,0.35,39.9,40.4,0.037,-0.963,0.004,2134,13198,0.004,263,77,958.8,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6120.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,7996,12436,0.003,205,1048,2460.3,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6125.0,0.15,0.2,49.7,50.2,0.02,-0.98,0.002,5266,9571,0.002,95,766,1072.2,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6130.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,4983,5669,0.001,54,458,503.7000000000001,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6135.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,978,8720,0.001,99,55,107.7,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6140.0,0.05,0.1,64.6,65.1,0.008,-0.991,0.001,2161,2640,0.001,35,35,219.6,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6145.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,764,2318,0.001,44,4,80.80000000000001,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6150.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2019,4327,0.0,26,41,0.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6155.0,0.0,0.05,76.5,83.2,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6160.0,0.0,0.05,81.3,87.9,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6165.0,0.0,0.05,86.1,92.9,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6170.0,0.0,0.05,91.4,98.2,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6175.0,0.0,0.05,96.4,103.2,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6180.0,0.0,0.05,101.2,107.9,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6185.0,0.0,0.05,106.1,112.9,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6190.0,0.0,0.05,110.8,117.9,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6195.0,0.0,0.05,115.8,122.9,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71625.1]
["2025-02-06T11:22:11.000000000",6075.77,6200.0,0.0,0.05,120.8,127.9,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,5950.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2104,0.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,5955.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1464,0.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,5960.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1928,0.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,5965.0,108.6,109.2,0.1,0.2,0.992,-0.008,0.0,79,3,0.0,1707,1622,0.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,5970.0,103.6,104.2,0.15,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3172,121.7,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,5975.0,98.6,99.2,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1903,109.2,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,5980.0,93.7,94.2,0.2,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3124,284.90000000000003,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,5985.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3282,79.9,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,5990.0,83.7,84.3,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4121,131.4,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,5995.0,78.8,79.3,0.3,0.35,0.981,-0.019,0.001,292,8,0.001,827,4575,111.9,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6000.0,73.8,74.4,0.35,0.4,0.977,-0.023,0.001,1136,293,0.001,4536,9394,567.2,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6005.0,68.9,69.4,0.4,0.45,0.972,-0.028,0.002,606,54,0.002,734,5246,268.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6010.0,64.0,64.5,0.45,0.5,0.966,-0.033,0.002,262,161,0.002,987,7722,249.8,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6015.0,59.0,59.6,0.55,0.6,0.962,-0.038,0.002,356,408,0.002,750,9769,221.2,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6020.0,54.2,54.7,0.65,0.7,0.954,-0.046,0.003,1214,548,0.003,1344,16463,767.4,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6025.0,49.3,49.8,0.8,0.9,0.943,-0.057,0.004,748,327,0.004,1226,13039,789.6,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6030.0,44.5,45.0,1.0,1.1,0.931,-0.069,0.004,462,324,0.004,4210,17583,1868.8,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6035.0,39.8,40.3,1.3,1.35,0.913,-0.087,0.005,595,144,0.005,4820,18192,2707.5000000000005,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6040.0,35.2,35.6,1.65,1.7,0.891,-0.109,0.006,937,569,0.006,2427,22932,2018.4,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6045.0,30.6,31.0,2.1,2.15,0.864,-0.136,0.008,631,720,0.008,902,13100,1226.4,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6050.0,26.3,26.6,2.7,2.75,0.829,-0.171,0.009,1685,2029,0.009,1568,25363,2927.7,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6055.0,22.2,22.4,3.4,3.6,0.787,-0.213,0.011,1535,2137,0.011,1423,11433,3253.8,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6060.0,18.2,18.4,4.5,4.6,0.732,-0.268,0.013,2012,4878,0.013,898,19165,3783.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6065.0,14.5,14.7,5.8,5.9,0.668,-0.332,0.015,1354,9281,0.015,537,17487,2836.5,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6070.0,11.2,11.3,7.5,7.6,0.594,-0.406,0.016,1808,17767,0.016,406,19971,3542.4,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6075.0,8.3,8.5,9.6,9.7,0.51,-0.49,0.017,1870,23890,0.017,330,12976,3740.000000000001,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6080.0,6.0,6.1,12.2,12.4,0.419,-0.581,0.018,5405,31761,0.018,428,5036,10499.399999999998,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6085.0,4.1,4.2,15.3,15.5,0.328,-0.672,0.017,4444,17363,0.017,224,2141,7935.600000000001,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6090.0,2.75,2.8,18.8,19.2,0.246,-0.754,0.015,2857,27313,0.015,257,1115,4670.999999999999,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6095.0,1.75,1.85,22.9,23.3,0.176,-0.824,0.012,1342,25584,0.012,285,870,1952.4,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6100.0,1.15,1.2,27.2,27.7,0.123,-0.877,0.01,4619,40140,0.01,557,1897,5176.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6105.0,0.7,0.75,31.7,32.2,0.085,-0.915,0.007,2800,20505,0.007,147,234,2062.9,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6110.0,0.45,0.5,36.5,37.0,0.057,-0.943,0.005,4503,22028,0.005,133,110,2318.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6115.0,0.3,0.35,41.3,41.8,0.037,-0.963,0.004,2134,13230,0.004,263,77,958.8,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6120.0,0.2,0.25,46.2,46.8,0.026,-0.974,0.003,7996,12440,0.003,205,1048,2460.3,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6125.0,0.1,0.15,51.1,51.7,0.02,-0.98,0.002,5266,9603,0.002,95,766,1072.2,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6130.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,4983,5669,0.001,54,458,503.7000000000001,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6135.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,978,8730,0.001,99,55,107.7,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6140.0,0.05,0.1,66.0,66.6,0.008,-0.991,0.001,2161,2641,0.001,35,35,219.6,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6145.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,764,2318,0.001,44,4,80.80000000000001,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6150.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2019,4327,0.0,26,41,0.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6155.0,0.0,0.05,78.2,83.9,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6160.0,0.0,0.05,82.6,88.8,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6165.0,0.0,0.05,87.5,93.8,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6170.0,0.0,0.05,92.5,98.8,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6175.0,0.0,0.05,98.2,103.8,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6180.0,0.0,0.05,103.2,108.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6185.0,0.0,0.05,108.2,114.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6190.0,0.0,0.05,113.2,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71625.1]
["2025-02-06T11:22:22.000000000",6074.65,6195.0,0.0,0.05,118.2,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71625.1]
["2025-02-06T11:22:33.000000000",6074.22,5950.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2104,0.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,5955.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1464,0.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,5960.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1928,0.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,5965.0,109.0,109.6,0.1,0.15,0.99,-0.009,0.001,79,3,0.001,1707,1622,178.6,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,5970.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3172,121.7,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,5975.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1903,109.2,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,5980.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3130,284.90000000000003,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,5985.0,89.1,89.7,0.2,0.25,0.983,-0.017,0.001,117,25,0.001,682,3282,79.9,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,5990.0,84.2,84.7,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4121,131.4,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,5995.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4575,111.9,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6000.0,74.3,74.8,0.3,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,9394,1134.4,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6005.0,69.3,69.9,0.4,0.45,0.97,-0.03,0.002,606,54,0.002,734,5246,268.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6010.0,64.4,64.9,0.45,0.5,0.963,-0.037,0.002,262,161,0.002,987,7725,249.8,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6015.0,59.5,60.0,0.55,0.6,0.958,-0.042,0.003,356,408,0.003,750,9774,331.8,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6020.0,54.6,55.1,0.65,0.7,0.948,-0.052,0.003,1214,548,0.003,1344,16496,767.4,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6025.0,49.7,50.3,0.8,0.85,0.937,-0.063,0.004,748,327,0.004,1226,13043,789.6,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6030.0,44.9,45.4,1.0,1.05,0.923,-0.077,0.005,462,324,0.005,4210,17611,2336.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6035.0,40.2,40.7,1.25,1.3,0.904,-0.095,0.006,595,144,0.006,4820,18195,3249.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6040.0,35.6,36.0,1.55,1.65,0.88,-0.12,0.007,937,573,0.007,2427,22951,2354.8,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6045.0,31.0,31.4,2.0,2.1,0.85,-0.15,0.008,631,725,0.008,902,13107,1226.4,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6050.0,26.6,27.0,2.6,2.65,0.812,-0.188,0.01,1685,2029,0.01,1568,25409,3253.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6055.0,22.5,22.7,3.3,3.5,0.766,-0.234,0.012,1535,2137,0.012,1423,11451,3549.6000000000004,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6060.0,18.5,18.7,4.3,4.5,0.707,-0.291,0.014,2012,4878,0.013,898,19190,3984.2,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6065.0,14.8,15.0,5.6,5.7,0.64,-0.36,0.015,1354,9283,0.015,537,17526,2836.5,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6070.0,11.4,11.6,7.2,7.4,0.562,-0.434,0.017,1808,17788,0.017,406,20005,3763.8,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6075.0,8.5,8.7,9.3,9.4,0.476,-0.519,0.018,1870,23918,0.018,330,13032,3960.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6080.0,6.1,6.2,11.8,12.0,0.387,-0.613,0.017,5405,31794,0.017,428,5061,9916.1,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6085.0,4.2,4.3,14.9,15.1,0.299,-0.699,0.016,4444,17387,0.016,224,2144,7468.8,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6090.0,2.8,2.85,18.4,18.8,0.221,-0.778,0.014,2857,27345,0.014,257,1115,4359.599999999999,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6095.0,1.8,1.85,22.4,22.9,0.159,-0.84,0.011,1342,25622,0.012,285,870,1818.2,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6100.0,1.15,1.2,26.7,27.2,0.109,-0.89,0.009,4619,40265,0.009,557,1898,4658.4,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6105.0,0.7,0.75,31.3,31.8,0.075,-0.925,0.007,2800,20511,0.007,147,234,2062.9,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6110.0,0.45,0.5,36.0,36.5,0.051,-0.948,0.005,4503,22048,0.005,133,110,2318.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6115.0,0.25,0.35,40.8,41.4,0.034,-0.966,0.003,2134,13258,0.003,263,77,719.1,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6120.0,0.15,0.25,45.7,46.3,0.025,-0.975,0.002,7996,12481,0.003,205,1048,1660.6999999999998,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6125.0,0.1,0.15,50.7,51.2,0.015,-0.985,0.002,5266,9603,0.002,95,766,1072.2,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6130.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,4983,5669,0.001,54,466,503.7000000000001,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6135.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,978,8733,0.001,99,55,107.7,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6140.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2161,2641,0.001,35,35,219.6,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6145.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6150.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2019,4331,0.0,26,41,0.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6155.0,0.0,0.05,77.6,84.4,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6160.0,0.0,0.05,82.6,89.3,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6165.0,0.0,0.05,87.5,94.4,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6170.0,0.0,0.05,92.7,99.3,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6175.0,0.0,0.05,97.7,104.4,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6180.0,0.0,0.05,102.7,109.3,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6185.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6190.0,0.0,0.05,112.7,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72037.7]
["2025-02-06T11:22:33.000000000",6074.22,6195.0,0.0,0.05,117.7,125.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72037.7]
["2025-02-06T11:22:45.000000000",6074.19,5950.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2104,0.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,5955.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1464,0.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,5960.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1928,0.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,5965.0,109.0,109.6,0.1,0.2,0.99,-0.009,0.001,79,3,0.001,1707,1626,178.6,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,5970.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3172,121.7,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,5975.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1903,109.2,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,5980.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3130,284.90000000000003,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,5985.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3282,79.9,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,5990.0,84.2,84.7,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4125,131.4,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,5995.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4575,111.9,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6000.0,74.2,74.8,0.3,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,9396,1134.4,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6005.0,69.3,69.9,0.4,0.45,0.97,-0.03,0.002,606,54,0.002,734,5246,268.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6010.0,64.4,64.9,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7725,249.8,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6015.0,59.5,60.0,0.55,0.6,0.959,-0.041,0.003,356,408,0.003,750,9774,331.8,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6020.0,54.6,55.1,0.65,0.7,0.951,-0.049,0.003,1214,548,0.003,1344,16496,767.4,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6025.0,49.7,50.3,0.8,0.85,0.94,-0.06,0.004,748,327,0.004,1226,13050,789.6,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6030.0,44.9,45.4,1.0,1.05,0.926,-0.074,0.005,462,324,0.005,4210,17611,2336.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6035.0,40.2,40.7,1.25,1.3,0.908,-0.092,0.006,595,144,0.006,4820,18201,3249.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6040.0,35.5,36.0,1.6,1.65,0.884,-0.116,0.007,937,573,0.007,2427,22954,2354.8,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6045.0,31.0,31.4,2.0,2.1,0.855,-0.145,0.008,631,725,0.008,902,13119,1226.4,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6050.0,26.6,27.0,2.6,2.7,0.817,-0.183,0.01,1685,2029,0.01,1568,25439,3253.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6055.0,22.5,22.7,3.4,3.5,0.771,-0.229,0.012,1535,2137,0.012,1423,11451,3549.6000000000004,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6060.0,18.4,18.7,4.3,4.5,0.715,-0.284,0.014,2012,4878,0.014,898,19202,4074.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6065.0,14.8,15.0,5.6,5.8,0.65,-0.35,0.015,1354,9288,0.015,537,17536,2836.5,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6070.0,11.4,11.6,7.3,7.4,0.572,-0.428,0.017,1808,17792,0.017,406,20024,3763.8,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6075.0,8.5,8.6,9.3,9.5,0.486,-0.513,0.018,1870,23927,0.018,330,13041,3960.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6080.0,6.1,6.2,11.9,12.1,0.396,-0.604,0.018,5405,31812,0.018,428,5063,10499.399999999998,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6085.0,4.2,4.3,14.9,15.1,0.308,-0.692,0.016,4444,17391,0.016,224,2144,7468.8,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6090.0,2.8,2.85,18.4,18.8,0.228,-0.771,0.014,2857,27352,0.014,257,1115,4359.599999999999,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6095.0,1.8,1.85,22.4,22.9,0.162,-0.838,0.012,1342,25629,0.012,285,870,1952.4,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6100.0,1.15,1.2,26.8,27.2,0.112,-0.888,0.009,4619,40280,0.009,557,1898,4658.4,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6105.0,0.7,0.75,31.3,31.8,0.076,-0.924,0.007,2800,20513,0.007,147,234,2062.9,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6110.0,0.45,0.5,36.0,36.6,0.052,-0.948,0.005,4503,22051,0.005,133,110,2318.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6115.0,0.25,0.35,40.8,41.4,0.034,-0.966,0.003,2134,13258,0.003,263,77,719.1,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6120.0,0.2,0.25,45.7,46.3,0.025,-0.974,0.003,7996,12485,0.003,205,1048,2460.3,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6125.0,0.1,0.15,50.7,51.3,0.015,-0.985,0.002,5266,9603,0.002,95,766,1072.2,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6130.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,4983,5669,0.001,54,466,503.7000000000001,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6135.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,978,8734,0.001,99,55,107.7,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6140.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2161,2641,0.001,35,35,219.6,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6145.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6150.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2019,4331,0.0,26,41,0.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6155.0,0.0,0.05,77.6,84.1,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6160.0,0.0,0.05,82.6,89.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6165.0,0.0,0.05,87.5,94.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6170.0,0.0,0.05,92.5,99.1,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6175.0,0.0,0.05,97.5,104.1,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6180.0,0.0,0.05,102.4,109.1,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6185.0,0.0,0.05,107.5,114.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6190.0,0.0,0.05,112.3,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,73644.6]
["2025-02-06T11:22:45.000000000",6074.19,6195.0,0.0,0.05,117.3,124.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,5950.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2104,0.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,5955.0,119.1,119.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1464,0.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,5960.0,114.1,114.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1928,0.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,5965.0,109.2,109.9,0.1,0.15,0.99,-0.009,0.001,79,3,0.001,1707,1626,178.6,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,5970.0,104.2,104.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3172,121.7,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,5975.0,99.2,99.9,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1903,109.2,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,5980.0,94.2,95.0,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3130,284.90000000000003,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,5985.0,89.3,90.0,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3282,79.9,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,5990.0,84.3,85.0,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4125,131.4,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,5995.0,79.3,80.1,0.3,0.35,0.978,-0.022,0.001,292,8,0.001,827,4575,111.9,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6000.0,74.4,75.1,0.3,0.4,0.974,-0.026,0.002,1136,293,0.002,4536,9401,1134.4,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6005.0,69.4,70.2,0.4,0.45,0.97,-0.03,0.002,606,54,0.002,734,5246,268.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6010.0,64.5,65.2,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7726,249.8,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6015.0,59.6,60.3,0.55,0.6,0.959,-0.041,0.003,356,408,0.003,750,9775,331.8,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6020.0,54.7,55.4,0.65,0.7,0.951,-0.049,0.003,1214,548,0.003,1344,16496,767.4,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6025.0,49.8,50.5,0.8,0.85,0.94,-0.06,0.004,748,327,0.004,1226,13051,789.6,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6030.0,45.1,45.7,1.0,1.05,0.926,-0.074,0.005,462,324,0.005,4210,17614,2336.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6035.0,40.3,40.9,1.25,1.3,0.908,-0.092,0.006,595,144,0.006,4820,18207,3249.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6040.0,35.7,36.2,1.55,1.65,0.884,-0.116,0.007,937,573,0.007,2427,22956,2354.8,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6045.0,31.1,31.7,2.0,2.05,0.855,-0.145,0.008,631,725,0.008,902,13126,1226.4,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6050.0,26.7,27.2,2.6,2.65,0.817,-0.183,0.01,1685,2029,0.01,1568,25472,3253.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6055.0,22.6,22.9,3.3,3.5,0.771,-0.229,0.012,1535,2137,0.012,1423,11453,3549.6000000000004,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6060.0,18.6,18.9,4.3,4.4,0.715,-0.284,0.014,2012,4878,0.014,898,19209,4074.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6065.0,15.0,15.1,5.6,5.7,0.65,-0.35,0.015,1354,9290,0.015,537,17543,2836.5,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6070.0,11.6,11.7,7.2,7.3,0.572,-0.428,0.017,1808,17819,0.017,406,20096,3763.8,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6075.0,8.6,8.8,9.2,9.4,0.486,-0.513,0.018,1870,23948,0.018,330,13060,3960.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6080.0,6.2,6.3,11.8,12.0,0.396,-0.604,0.018,5405,31826,0.018,428,5065,10499.399999999998,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6085.0,4.2,4.4,14.8,15.0,0.308,-0.692,0.016,4444,17408,0.016,224,2144,7468.8,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6090.0,2.85,2.9,18.2,18.8,0.228,-0.771,0.014,2857,27370,0.014,257,1115,4359.599999999999,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6095.0,1.85,1.9,22.2,22.8,0.162,-0.838,0.012,1342,25640,0.012,285,870,1952.4,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6100.0,1.15,1.2,26.5,27.1,0.112,-0.888,0.009,4619,40287,0.009,557,1899,4658.4,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6105.0,0.75,0.8,31.1,31.7,0.076,-0.924,0.007,2800,20517,0.007,147,234,2062.9,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6110.0,0.45,0.5,35.7,36.5,0.052,-0.948,0.005,4503,22076,0.005,133,110,2318.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6115.0,0.3,0.35,40.6,41.3,0.034,-0.966,0.003,2134,13259,0.003,263,77,719.1,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6120.0,0.2,0.25,45.5,46.2,0.025,-0.974,0.003,7996,12495,0.003,205,1048,2460.3,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6125.0,0.1,0.15,50.4,51.1,0.015,-0.985,0.002,5266,9605,0.002,95,766,1072.2,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6130.0,0.1,0.15,55.4,56.1,0.014,-0.986,0.001,4983,5669,0.001,54,466,503.7000000000001,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6135.0,0.05,0.1,60.3,61.1,0.009,-0.991,0.001,978,8734,0.001,99,55,107.7,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6140.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,2161,2652,0.001,35,35,219.6,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6145.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6150.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,2019,4331,0.0,26,41,0.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6155.0,0.0,0.05,77.6,84.1,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6160.0,0.0,0.05,82.6,89.5,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6165.0,0.0,0.05,87.5,94.5,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6170.0,0.0,0.05,92.5,99.5,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6175.0,0.0,0.05,97.5,104.5,0.002,-0.998,0.0,886,106,0.0,79,6,0.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6180.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6185.0,0.0,0.05,107.5,114.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6190.0,0.0,0.05,112.5,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,73644.6]
["2025-02-06T11:22:56.000000000",6074.5,6195.0,0.0,0.05,117.5,125.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,73644.6]
["2025-02-06T11:23:07.000000000",6075.37,5955.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1464,0.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,5960.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1928,0.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,5965.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1626,0.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,5970.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3172,121.7,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,5975.0,100.2,100.8,0.15,0.2,0.988,-0.011,0.001,167,21,0.001,925,1903,109.2,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,5980.0,95.3,95.8,0.15,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3130,284.90000000000003,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,5985.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3282,79.9,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,5990.0,85.3,85.9,0.25,0.3,0.981,-0.018,0.001,424,107,0.001,890,4125,131.4,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,5995.0,80.4,80.9,0.25,0.35,0.978,-0.022,0.001,292,8,0.001,827,4575,111.9,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6000.0,75.4,76.0,0.3,0.35,0.976,-0.024,0.002,1136,293,0.002,4536,9408,1134.4,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6005.0,70.5,71.0,0.35,0.4,0.97,-0.03,0.002,606,54,0.002,734,5252,268.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6010.0,65.5,66.1,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7727,249.8,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6015.0,60.6,61.2,0.5,0.55,0.959,-0.041,0.003,356,408,0.003,750,9775,331.8,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6020.0,55.7,56.3,0.6,0.65,0.951,-0.049,0.003,1214,548,0.003,1344,16504,767.4,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6025.0,50.9,51.4,0.75,0.8,0.94,-0.06,0.004,748,327,0.004,1226,13053,789.6,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6030.0,46.0,46.5,0.9,1.0,0.926,-0.074,0.005,462,326,0.005,4210,17636,2336.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6035.0,41.3,41.8,1.15,1.2,0.908,-0.092,0.006,595,144,0.006,4820,18227,3249.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6040.0,36.6,37.1,1.45,1.5,0.886,-0.114,0.007,937,573,0.007,2427,22959,2354.8,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6045.0,32.0,32.5,1.9,1.95,0.857,-0.143,0.008,631,727,0.008,902,13138,1226.4,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6050.0,27.6,28.0,2.4,2.5,0.82,-0.18,0.01,1685,2030,0.01,1568,25488,3253.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6055.0,23.4,23.7,3.1,3.2,0.774,-0.226,0.012,1535,2137,0.012,1423,11457,3549.6000000000004,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6060.0,19.3,19.6,4.0,4.1,0.72,-0.28,0.013,2012,4878,0.013,898,19215,3783.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6065.0,15.6,15.8,5.2,5.4,0.653,-0.347,0.015,1354,9295,0.015,537,17567,2836.5,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6070.0,12.1,12.3,6.8,6.9,0.577,-0.423,0.017,1808,17851,0.017,406,20109,3763.8,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6075.0,9.1,9.2,8.7,8.9,0.491,-0.509,0.018,1870,23969,0.018,330,13083,3960.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6080.0,6.6,6.7,11.2,11.3,0.401,-0.599,0.018,5405,31841,0.018,428,5065,10499.399999999998,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6085.0,4.5,4.6,14.1,14.3,0.312,-0.688,0.017,4444,17419,0.017,224,2144,7935.600000000001,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6090.0,3.0,3.1,17.5,17.9,0.233,-0.767,0.014,2857,27574,0.014,257,1115,4359.599999999999,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6095.0,1.95,2.0,21.4,21.8,0.167,-0.833,0.012,1342,25664,0.012,285,870,1952.4,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6100.0,1.25,1.3,25.7,26.1,0.114,-0.886,0.009,4619,40322,0.009,557,1900,4658.4,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6105.0,0.75,0.8,30.2,30.7,0.079,-0.921,0.007,2800,20526,0.007,147,234,2062.9,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6110.0,0.45,0.55,34.9,35.4,0.052,-0.948,0.005,4503,22135,0.005,133,110,2318.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6115.0,0.3,0.35,39.7,40.3,0.036,-0.964,0.004,2134,13259,0.004,263,77,958.8,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6120.0,0.2,0.25,44.6,45.2,0.026,-0.974,0.003,7996,12496,0.003,205,1048,2460.3,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6125.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,5266,9616,0.002,95,766,1072.2,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6130.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,4983,5671,0.001,54,466,503.7000000000001,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6135.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,978,8736,0.001,99,55,107.7,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6140.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2161,2698,0.001,35,35,219.6,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6145.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6150.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2019,4331,0.0,26,41,0.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6155.0,0.0,0.05,77.0,83.8,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6160.0,0.0,0.05,82.0,88.7,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6165.0,0.0,0.05,87.2,93.7,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6170.0,0.0,0.05,92.0,98.7,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6175.0,0.0,0.05,97.0,103.7,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6180.0,0.0,0.05,101.9,108.8,0.002,-0.998,0.0,350,119,0.0,15,0,0.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6185.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6190.0,0.0,0.05,110.8,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6195.0,0.0,0.05,115.8,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,73881.49999999999]
["2025-02-06T11:23:07.000000000",6075.37,6200.0,0.0,0.05,120.8,129.9,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,73881.49999999999]
["2025-02-06T11:23:18.000000000",6075.4,5955.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1468,0.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,5960.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1929,0.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,5965.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1626,0.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,5970.0,105.1,105.6,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3172,121.7,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,5975.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1903,109.2,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,5980.0,95.1,95.7,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3130,284.90000000000003,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,5985.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3282,79.9,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,5990.0,85.2,85.7,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4125,131.4,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,5995.0,80.2,80.8,0.25,0.35,0.979,-0.02,0.001,292,8,0.001,827,4575,111.9,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6000.0,75.3,75.8,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9409,567.2,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6005.0,70.3,70.9,0.35,0.4,0.972,-0.028,0.002,606,54,0.002,734,5252,268.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6010.0,65.4,65.9,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7728,249.8,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6015.0,60.5,61.0,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9776,221.2,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6020.0,55.6,56.1,0.6,0.65,0.954,-0.046,0.003,1214,548,0.003,1344,16506,767.4,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6025.0,50.7,51.2,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,13063,789.6,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6030.0,45.9,46.4,0.95,1.0,0.929,-0.071,0.004,462,326,0.004,4210,17639,1868.8,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6035.0,41.2,41.6,1.15,1.2,0.914,-0.086,0.005,595,144,0.005,4820,18229,2707.5000000000005,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6040.0,36.5,36.9,1.5,1.55,0.892,-0.109,0.006,937,573,0.006,2427,22960,2018.4,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6045.0,31.9,32.3,1.9,1.95,0.864,-0.136,0.008,631,727,0.008,902,13144,1226.4,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6050.0,27.5,27.9,2.45,2.5,0.829,-0.171,0.009,1685,2032,0.009,1568,25495,2927.7,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6055.0,23.3,23.5,3.1,3.3,0.786,-0.214,0.011,1535,2137,0.011,1423,11458,3253.8,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6060.0,19.2,19.5,4.1,4.2,0.731,-0.269,0.013,2012,4878,0.013,898,19215,3783.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6065.0,15.5,15.7,5.3,5.4,0.667,-0.333,0.015,1354,9297,0.015,537,17571,2836.5,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6070.0,12.0,12.2,6.8,7.0,0.592,-0.408,0.017,1808,17853,0.017,406,20111,3763.8,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6075.0,9.0,9.2,8.8,8.9,0.509,-0.491,0.018,1870,23988,0.018,330,13085,3960.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6080.0,6.5,6.6,11.3,11.4,0.417,-0.583,0.018,5405,31844,0.018,428,5065,10499.399999999998,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6085.0,4.4,4.6,14.2,14.4,0.327,-0.673,0.017,4444,17425,0.017,224,2145,7935.600000000001,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6090.0,3.0,3.1,17.6,18.0,0.245,-0.755,0.015,2857,27578,0.015,257,1115,4670.999999999999,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6095.0,1.9,2.0,21.5,21.9,0.176,-0.824,0.012,1342,25667,0.012,285,870,1952.4,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6100.0,1.2,1.25,25.8,26.3,0.121,-0.879,0.01,4619,40325,0.01,557,1900,5176.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6105.0,0.75,0.8,30.3,30.8,0.081,-0.919,0.007,2800,20528,0.007,147,234,2062.9,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6110.0,0.45,0.5,35.0,35.5,0.053,-0.947,0.005,4503,22145,0.005,133,110,2318.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6115.0,0.3,0.35,39.8,40.4,0.037,-0.963,0.004,2134,13260,0.004,263,77,958.8,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6120.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,7996,12497,0.003,205,1048,2460.3,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6125.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,5266,9616,0.002,95,766,1072.2,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6130.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,4983,5673,0.001,54,466,503.7000000000001,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6135.0,0.05,0.1,59.7,60.1,0.009,-0.991,0.001,978,8747,0.001,99,55,107.7,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6140.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,2161,2698,0.001,35,35,219.6,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6145.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6150.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2019,4331,0.0,26,41,0.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6155.0,0.0,0.05,77.0,82.9,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6160.0,0.0,0.05,82.0,87.9,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6165.0,0.0,0.05,87.0,92.9,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6170.0,0.0,0.05,92.0,97.9,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6175.0,0.0,0.05,97.0,102.9,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6180.0,0.0,0.05,101.9,107.9,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6185.0,0.0,0.05,107.0,112.9,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6190.0,0.0,0.05,111.7,117.9,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6195.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72066.5]
["2025-02-06T11:23:18.000000000",6075.4,6200.0,0.0,0.05,121.7,129.9,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,5955.0,117.5,120.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1468,0.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,5960.0,115.0,115.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1929,0.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,5965.0,106.8,110.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1626,0.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,5970.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3172,121.7,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,5975.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1903,109.2,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,5980.0,95.1,95.9,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3130,284.90000000000003,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,5985.0,90.1,90.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3282,79.9,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,5990.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4125,131.4,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,5995.0,80.2,81.0,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4575,111.9,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6000.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9409,567.2,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6005.0,70.3,71.1,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5253,268.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6010.0,65.5,66.1,0.45,0.5,0.967,-0.033,0.002,262,161,0.002,987,7728,249.8,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6015.0,60.6,61.2,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9776,221.2,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6020.0,55.5,56.3,0.6,0.65,0.954,-0.046,0.003,1214,548,0.003,1344,16506,767.4,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6025.0,50.8,51.4,0.75,0.8,0.943,-0.056,0.004,748,327,0.004,1226,13073,789.6,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6030.0,46.0,46.5,0.9,0.95,0.932,-0.068,0.004,462,327,0.004,4210,17644,1868.8,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6035.0,41.2,41.8,1.15,1.2,0.914,-0.086,0.005,595,144,0.005,4820,18240,2707.5000000000005,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6040.0,36.6,37.1,1.45,1.5,0.893,-0.107,0.006,937,573,0.006,2427,22962,2018.4,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6045.0,32.0,32.5,1.85,1.9,0.866,-0.134,0.008,631,727,0.008,902,13148,1226.4,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6050.0,27.5,28.0,2.4,2.45,0.831,-0.169,0.009,1685,2032,0.009,1568,25497,2927.7,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6055.0,23.4,23.7,3.1,3.2,0.787,-0.213,0.011,1535,2137,0.011,1423,11458,3253.8,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6060.0,19.4,19.6,4.0,4.1,0.735,-0.265,0.013,2012,4879,0.013,898,19243,3783.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6065.0,15.6,15.8,5.2,5.3,0.671,-0.329,0.015,1354,9302,0.015,537,17573,2836.5,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6070.0,12.1,12.3,6.7,6.9,0.596,-0.404,0.017,1808,17854,0.017,406,20114,3763.8,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6075.0,9.1,9.2,8.7,8.8,0.512,-0.488,0.018,1870,24005,0.018,330,13092,3960.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6080.0,6.5,6.7,11.1,11.3,0.421,-0.579,0.018,5405,31858,0.018,428,5077,10499.399999999998,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6085.0,4.5,4.6,14.1,14.3,0.33,-0.67,0.017,4444,17441,0.017,224,2145,7935.600000000001,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6090.0,3.0,3.1,17.5,18.0,0.246,-0.754,0.015,2857,27582,0.015,257,1115,4670.999999999999,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6095.0,1.95,2.0,21.4,22.0,0.176,-0.824,0.012,1342,25679,0.012,285,870,1952.4,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6100.0,1.2,1.3,25.7,26.2,0.123,-0.877,0.01,4619,40330,0.01,557,1900,5176.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6105.0,0.75,0.8,30.2,30.8,0.081,-0.919,0.007,2800,20549,0.007,147,234,2062.9,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6110.0,0.45,0.5,34.8,35.6,0.053,-0.947,0.005,4503,22146,0.005,133,110,2318.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6115.0,0.3,0.35,39.6,40.4,0.037,-0.963,0.004,2134,13264,0.004,263,77,958.8,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6120.0,0.2,0.25,44.5,45.3,0.026,-0.974,0.003,7996,12501,0.003,205,1048,2460.3,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6125.0,0.1,0.15,49.5,51.2,0.015,-0.984,0.002,5266,9616,0.002,95,766,1072.2,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6130.0,0.1,0.15,54.4,55.2,0.014,-0.986,0.001,4983,5673,0.001,54,466,503.7000000000001,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6135.0,0.05,0.1,59.4,60.2,0.009,-0.991,0.001,978,8767,0.001,99,56,107.7,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6140.0,0.05,0.1,64.4,65.1,0.008,-0.991,0.001,2161,2698,0.001,35,35,219.6,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6145.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6150.0,0.0,0.05,74.4,77.7,0.003,-0.997,0.0,2019,4331,0.0,26,41,0.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6155.0,0.0,0.05,76.6,82.7,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6160.0,0.0,0.05,81.6,87.7,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6165.0,0.0,0.05,86.6,92.7,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6170.0,0.0,0.05,91.4,98.7,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6175.0,0.0,0.05,96.4,103.7,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6180.0,0.0,0.05,101.9,108.8,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6185.0,0.0,0.05,106.4,113.8,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6190.0,0.0,0.05,111.4,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6195.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72066.5]
["2025-02-06T11:23:29.000000000",6075.66,6200.0,0.0,0.05,121.4,129.9,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,5955.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1468,0.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,5960.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1929,0.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,5965.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1626,0.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,5970.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3172,121.7,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,5975.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1903,109.2,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,5980.0,95.4,95.9,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3130,284.90000000000003,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,5985.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3282,79.9,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,5990.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4125,131.4,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,5995.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4577,111.9,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6000.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9409,567.2,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6005.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5256,268.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6010.0,65.6,66.2,0.45,0.5,0.967,-0.033,0.002,262,161,0.002,987,7729,249.8,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6015.0,60.7,61.2,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9776,221.2,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6020.0,55.8,56.3,0.6,0.65,0.954,-0.046,0.003,1214,548,0.003,1344,16506,767.4,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6025.0,50.9,51.5,0.75,0.8,0.943,-0.056,0.004,748,327,0.004,1226,13075,789.6,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6030.0,46.1,46.6,0.9,0.95,0.932,-0.068,0.004,462,327,0.004,4210,17647,1868.8,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6035.0,41.4,41.8,1.15,1.2,0.914,-0.086,0.005,595,144,0.005,4820,18241,2707.5000000000005,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6040.0,36.7,37.1,1.45,1.5,0.893,-0.107,0.006,937,573,0.006,2427,22969,2018.4,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6045.0,32.1,32.5,1.85,1.9,0.866,-0.134,0.008,631,727,0.008,902,13148,1226.4,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6050.0,27.7,28.1,2.4,2.45,0.831,-0.169,0.009,1685,2032,0.009,1568,25508,2927.7,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6055.0,23.5,23.7,3.1,3.2,0.787,-0.213,0.011,1535,2137,0.011,1423,11486,3253.8,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6060.0,19.4,19.6,4.0,4.1,0.735,-0.265,0.013,2012,4880,0.013,898,19249,3783.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6065.0,15.6,15.8,5.2,5.3,0.671,-0.329,0.015,1354,9304,0.015,537,17584,2836.5,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6070.0,12.2,12.3,6.7,6.9,0.596,-0.404,0.017,1808,17856,0.017,406,20121,3763.8,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6075.0,9.1,9.3,8.7,8.8,0.512,-0.488,0.018,1870,24044,0.018,330,13093,3960.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6080.0,6.6,6.7,11.1,11.3,0.421,-0.579,0.018,5405,31891,0.018,428,5077,10499.399999999998,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6085.0,4.5,4.6,14.1,14.3,0.33,-0.67,0.017,4444,17442,0.017,224,2148,7935.600000000001,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6090.0,3.0,3.1,17.4,17.8,0.246,-0.754,0.015,2857,27586,0.015,257,1115,4670.999999999999,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6095.0,1.95,2.0,21.3,21.7,0.176,-0.824,0.012,1342,25688,0.012,285,870,1952.4,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6100.0,1.25,1.3,25.6,26.0,0.123,-0.877,0.01,4619,40335,0.01,557,1900,5176.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6105.0,0.75,0.8,30.1,30.6,0.081,-0.919,0.007,2800,20550,0.007,147,234,2062.9,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6110.0,0.45,0.5,34.8,35.3,0.053,-0.947,0.005,4503,22152,0.005,133,110,2318.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6115.0,0.3,0.35,39.6,40.1,0.037,-0.963,0.004,2134,13264,0.004,263,77,958.8,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6120.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,7996,12501,0.003,205,1048,2460.3,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6125.0,0.1,0.15,49.4,50.0,0.015,-0.984,0.002,5266,9622,0.002,95,766,1072.2,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6130.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,4983,5675,0.001,54,466,503.7000000000001,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6135.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,978,8767,0.001,99,56,107.7,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6140.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,2161,2698,0.001,35,35,219.6,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6145.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6150.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2019,4332,0.0,26,41,0.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6155.0,0.0,0.05,76.6,82.7,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6160.0,0.0,0.05,81.6,87.7,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6165.0,0.0,0.05,86.6,92.7,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6170.0,0.0,0.05,91.4,98.1,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6175.0,0.0,0.05,96.2,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6180.0,0.0,0.05,101.5,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6185.0,0.0,0.05,106.2,113.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6190.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6195.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72066.5]
["2025-02-06T11:23:41.000000000",6075.81,6200.0,0.0,0.05,121.2,128.3,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,5955.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1468,0.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,5960.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1929,0.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,5965.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1626,0.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,5970.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3172,121.7,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,5975.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1903,109.2,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,5980.0,95.5,96.1,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3130,284.90000000000003,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,5985.0,90.6,91.1,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3282,79.9,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,5990.0,85.6,86.2,0.2,0.3,0.982,-0.018,0.001,424,107,0.001,890,4125,131.4,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,5995.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4577,111.9,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6000.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,1136,293,0.001,4536,9411,567.2,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6005.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5258,268.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6010.0,65.8,66.3,0.4,0.5,0.967,-0.033,0.002,262,161,0.002,987,7734,249.8,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6015.0,60.9,61.4,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9776,221.2,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6020.0,56.0,56.5,0.6,0.65,0.954,-0.046,0.003,1214,548,0.003,1344,16509,767.4,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6025.0,51.1,51.6,0.75,0.8,0.943,-0.056,0.004,748,327,0.004,1226,13077,789.6,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6030.0,46.3,46.8,0.9,0.95,0.932,-0.068,0.004,462,327,0.004,4210,17649,1868.8,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6035.0,41.5,42.0,1.15,1.2,0.914,-0.086,0.005,595,144,0.005,4820,18253,2707.5000000000005,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6040.0,36.8,37.3,1.45,1.5,0.893,-0.107,0.006,937,573,0.006,2427,22973,2018.4,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6045.0,32.3,32.7,1.8,1.9,0.866,-0.134,0.008,631,727,0.008,902,13150,1226.4,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6050.0,27.8,28.2,2.35,2.4,0.831,-0.169,0.009,1685,2032,0.009,1568,25516,2927.7,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6055.0,23.6,23.9,3.0,3.2,0.787,-0.213,0.011,1535,2137,0.011,1423,11487,3253.8,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6060.0,19.6,19.8,3.9,4.1,0.735,-0.265,0.013,2012,4881,0.013,898,19256,3783.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6065.0,15.8,15.9,5.1,5.3,0.67,-0.329,0.015,1354,9304,0.015,537,17586,2836.5,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6070.0,12.3,12.4,6.6,6.8,0.596,-0.404,0.017,1808,17858,0.017,406,20129,3763.8,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6075.0,9.2,9.3,8.6,8.7,0.512,-0.488,0.018,1870,24047,0.018,330,13095,3960.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6080.0,6.6,6.8,11.0,11.1,0.421,-0.579,0.018,5405,31892,0.018,428,5085,10499.399999999998,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6085.0,4.6,4.7,13.9,14.1,0.33,-0.67,0.017,4444,17445,0.017,224,2148,7935.600000000001,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6090.0,3.1,3.2,17.3,17.6,0.246,-0.754,0.015,2857,27590,0.015,257,1115,4670.999999999999,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6095.0,1.95,2.05,21.2,21.6,0.176,-0.824,0.012,1342,25691,0.012,285,870,1952.4,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6100.0,1.25,1.3,25.4,25.9,0.123,-0.877,0.01,4619,40336,0.01,557,1900,5176.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6105.0,0.75,0.85,29.9,30.4,0.081,-0.919,0.007,2800,20557,0.007,147,234,2062.9,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6110.0,0.45,0.5,34.6,35.1,0.053,-0.947,0.005,4503,22155,0.005,133,110,2318.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6115.0,0.3,0.35,39.4,40.0,0.037,-0.963,0.004,2134,13266,0.004,263,77,958.8,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6120.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,7996,12502,0.003,205,1048,2460.3,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6125.0,0.1,0.2,49.3,49.8,0.015,-0.984,0.002,5266,9622,0.002,95,766,1072.2,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6130.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,4983,5677,0.001,54,466,503.7000000000001,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6135.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,978,8771,0.001,99,56,107.7,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6140.0,0.05,0.1,64.2,64.7,0.008,-0.991,0.001,2161,2698,0.001,35,35,219.6,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6145.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6150.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2019,4333,0.0,26,41,0.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6155.0,0.0,0.05,76.3,83.1,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6160.0,0.0,0.05,81.2,87.4,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6165.0,0.0,0.05,86.2,92.4,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6170.0,0.0,0.05,91.4,97.4,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6175.0,0.0,0.05,96.2,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6180.0,0.0,0.05,101.5,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6185.0,0.0,0.05,106.2,113.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6190.0,0.0,0.05,111.2,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6195.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72066.5]
["2025-02-06T11:23:52.000000000",6075.85,6200.0,0.0,0.05,121.2,128.3,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72066.5]
["2025-02-06T11:24:03.000000000",6076.13,5955.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1475,0.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,5960.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1929,0.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,5965.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1626,0.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,5970.0,105.6,106.3,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3172,121.7,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,5975.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1903,109.2,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,5980.0,95.7,96.3,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3130,284.90000000000003,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,5985.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3282,79.9,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,5990.0,85.7,86.4,0.2,0.3,0.983,-0.017,0.001,424,107,0.001,890,4126,131.4,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,5995.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4577,111.9,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6000.0,75.8,76.5,0.3,0.35,0.977,-0.023,0.001,1136,298,0.001,4536,9411,567.2,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6005.0,70.8,71.5,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5258,268.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6010.0,65.9,66.6,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7736,249.8,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6015.0,61.0,61.6,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9776,221.2,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6020.0,56.1,56.7,0.6,0.65,0.954,-0.046,0.003,1214,548,0.003,1344,16511,767.4,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6025.0,51.2,51.9,0.7,0.75,0.944,-0.056,0.004,748,327,0.004,1226,13080,789.6,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6030.0,46.4,46.9,0.9,0.95,0.932,-0.068,0.004,462,327,0.004,4210,17649,1868.8,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6035.0,41.6,42.2,1.1,1.2,0.916,-0.084,0.005,595,144,0.005,4820,18264,2707.5000000000005,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6040.0,36.9,37.5,1.4,1.5,0.894,-0.106,0.006,937,578,0.006,2427,22985,2018.4,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6045.0,32.4,32.9,1.8,1.85,0.868,-0.132,0.008,631,728,0.008,902,13160,1226.4,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6050.0,27.9,28.4,2.35,2.4,0.833,-0.166,0.009,1685,2037,0.009,1568,25522,2927.7,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6055.0,23.7,24.0,3.0,3.1,0.791,-0.209,0.011,1535,2139,0.011,1423,11493,3253.8,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6060.0,19.6,19.9,3.9,4.0,0.738,-0.262,0.013,2012,4887,0.013,898,19258,3783.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6065.0,15.8,16.0,5.1,5.2,0.674,-0.326,0.015,1354,9305,0.015,537,17587,2836.5,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6070.0,12.4,12.5,6.6,6.7,0.599,-0.401,0.017,1808,17875,0.017,406,20130,3763.8,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6075.0,9.3,9.4,8.5,8.6,0.515,-0.485,0.018,1870,24049,0.018,330,13108,3960.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6080.0,6.7,6.8,10.9,11.1,0.424,-0.576,0.018,5405,31903,0.018,428,5086,10499.399999999998,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6085.0,4.6,4.8,13.8,14.0,0.333,-0.667,0.017,4444,17480,0.017,224,2148,7935.600000000001,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6090.0,3.1,3.2,17.1,17.6,0.251,-0.749,0.015,2857,27635,0.015,257,1115,4670.999999999999,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6095.0,2.0,2.05,21.0,21.5,0.179,-0.821,0.013,1342,25695,0.013,285,870,2115.0999999999995,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6100.0,1.25,1.3,25.2,25.8,0.124,-0.876,0.01,4619,40353,0.01,557,1900,5176.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6105.0,0.75,0.85,29.8,30.3,0.082,-0.918,0.007,2800,20582,0.007,147,234,2062.9,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6110.0,0.45,0.5,34.4,35.0,0.053,-0.947,0.005,4503,22160,0.005,133,110,2318.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6115.0,0.3,0.35,39.2,39.9,0.037,-0.963,0.004,2134,13276,0.004,263,77,958.8,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6120.0,0.2,0.25,44.1,44.8,0.026,-0.974,0.003,7996,12502,0.003,205,1048,2460.3,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6125.0,0.1,0.2,49.0,49.7,0.018,-0.982,0.002,5266,9622,0.002,95,766,1072.2,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6130.0,0.1,0.15,54.0,54.7,0.014,-0.986,0.001,4983,5679,0.001,54,466,503.7000000000001,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6135.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,978,8771,0.001,99,57,107.7,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6140.0,0.05,0.1,63.9,64.6,0.008,-0.991,0.001,2161,2698,0.001,35,35,219.6,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6145.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6150.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2019,4333,0.0,26,41,0.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6155.0,0.0,0.05,76.3,82.3,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6160.0,0.0,0.05,81.2,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6165.0,0.0,0.05,86.2,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6170.0,0.0,0.05,91.4,98.1,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6175.0,0.0,0.05,96.2,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6180.0,0.0,0.05,101.5,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6185.0,0.0,0.05,106.2,113.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6190.0,0.0,0.05,111.1,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6195.0,0.0,0.05,116.1,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72229.20000000001]
["2025-02-06T11:24:03.000000000",6076.13,6200.0,0.0,0.05,121.1,128.3,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72229.20000000001]
["2025-02-06T11:24:14.000000000",6075.99,5955.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1475,0.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,5960.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1936,0.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,5965.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1626,0.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,5970.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3173,121.7,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,5975.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1903,109.2,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,5980.0,95.9,96.4,0.2,0.25,0.986,-0.014,0.001,133,13,0.001,2716,3130,284.90000000000003,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,5985.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3282,79.9,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,5990.0,85.9,86.5,0.2,0.25,0.983,-0.017,0.001,424,107,0.001,890,4126,131.4,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,5995.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4577,111.9,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6000.0,76.0,76.6,0.3,0.35,0.977,-0.023,0.001,1136,298,0.001,4536,9424,567.2,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6005.0,71.1,71.6,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5258,268.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6010.0,66.1,66.7,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7738,249.8,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6015.0,61.2,61.7,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9777,221.2,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6020.0,56.3,56.8,0.6,0.65,0.955,-0.045,0.003,1214,548,0.003,1344,16520,767.4,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6025.0,51.4,51.9,0.7,0.75,0.946,-0.054,0.003,748,327,0.003,1226,13083,592.2,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6030.0,46.6,47.1,0.9,0.95,0.932,-0.068,0.004,462,327,0.004,4210,17649,1868.8,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6035.0,41.8,42.3,1.1,1.15,0.917,-0.083,0.005,595,144,0.005,4820,18279,2707.5000000000005,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6040.0,37.1,37.6,1.4,1.45,0.896,-0.104,0.006,937,578,0.006,2427,22992,2018.4,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6045.0,32.5,33.0,1.8,1.85,0.869,-0.131,0.008,631,728,0.008,902,13164,1226.4,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6050.0,28.1,28.5,2.3,2.35,0.836,-0.164,0.009,1685,2037,0.009,1568,25539,2927.7,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6055.0,23.8,24.1,3.0,3.1,0.792,-0.208,0.011,1535,2149,0.011,1423,11524,3253.8,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6060.0,19.7,20.0,3.8,4.0,0.74,-0.26,0.013,2012,4887,0.013,898,19268,3783.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6065.0,16.0,16.1,5.0,5.2,0.678,-0.322,0.015,1354,9306,0.015,537,17599,2836.5,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6070.0,12.4,12.6,6.5,6.7,0.604,-0.396,0.017,1808,17878,0.017,406,20139,3763.8,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6075.0,9.4,9.5,8.4,8.6,0.52,-0.48,0.018,1870,24075,0.018,330,13122,3960.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6080.0,6.8,6.9,10.8,10.9,0.429,-0.571,0.018,5405,31958,0.018,428,5098,10499.399999999998,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6085.0,4.7,4.8,13.7,13.9,0.338,-0.662,0.017,4444,17505,0.017,224,2148,7935.600000000001,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6090.0,3.1,3.2,17.0,17.4,0.253,-0.747,0.015,2857,27647,0.015,257,1115,4670.999999999999,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6095.0,2.0,2.1,20.9,21.3,0.182,-0.818,0.013,1342,25728,0.013,285,870,2115.0999999999995,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6100.0,1.25,1.35,25.1,25.6,0.126,-0.874,0.01,4619,40361,0.01,557,1900,5176.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6105.0,0.8,0.85,29.6,30.1,0.085,-0.914,0.007,2800,20595,0.007,147,234,2062.9,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6110.0,0.45,0.5,34.3,34.8,0.054,-0.946,0.005,4503,22174,0.005,133,110,2318.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6115.0,0.3,0.35,39.1,39.7,0.037,-0.963,0.004,2134,13286,0.004,263,77,958.8,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6120.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,7996,12504,0.003,205,1048,2460.3,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6125.0,0.1,0.2,48.9,49.5,0.018,-0.982,0.002,5266,9634,0.002,95,766,1072.2,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6130.0,0.1,0.15,53.9,54.4,0.014,-0.986,0.001,4983,5680,0.001,54,466,503.7000000000001,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6135.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,978,8771,0.001,99,57,107.7,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6140.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,2161,2698,0.001,35,35,219.6,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6145.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6150.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2019,4333,0.0,26,41,0.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6155.0,0.0,0.05,76.3,82.2,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6160.0,0.0,0.05,81.2,87.2,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6165.0,0.0,0.05,86.2,92.2,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6170.0,0.0,0.05,91.4,98.1,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6175.0,0.0,0.05,96.2,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6180.0,0.0,0.05,101.4,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6185.0,0.0,0.05,106.2,112.2,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6190.0,0.0,0.05,111.0,117.2,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6195.0,0.0,0.05,115.8,122.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72031.79999999999]
["2025-02-06T11:24:14.000000000",6075.99,6200.0,0.0,0.05,120.8,127.1,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,5955.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1475,0.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,5960.0,115.8,116.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1936,0.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,5965.0,110.8,111.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1626,0.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,5970.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3173,121.7,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,5975.0,100.8,101.6,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1903,109.2,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,5980.0,95.9,96.6,0.15,0.2,0.986,-0.014,0.001,133,13,0.001,2716,3151,284.90000000000003,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,5985.0,90.9,91.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3284,79.9,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,5990.0,85.9,86.6,0.2,0.25,0.983,-0.017,0.001,424,107,0.001,890,4126,131.4,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,5995.0,81.0,81.7,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,4577,111.9,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6000.0,76.0,76.7,0.3,0.35,0.977,-0.023,0.001,1136,298,0.001,4536,9424,567.2,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6005.0,71.0,71.8,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5259,268.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6010.0,66.1,66.8,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7738,249.8,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6015.0,61.2,61.9,0.45,0.55,0.962,-0.038,0.002,356,408,0.002,750,9778,221.2,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6020.0,56.3,57.0,0.6,0.65,0.955,-0.045,0.003,1214,548,0.003,1344,16522,767.4,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6025.0,51.4,52.1,0.7,0.75,0.946,-0.054,0.003,748,327,0.003,1226,13084,592.2,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6030.0,46.6,47.2,0.85,0.9,0.932,-0.068,0.004,462,327,0.004,4210,17657,1868.8,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6035.0,41.9,42.4,1.1,1.15,0.917,-0.083,0.005,595,144,0.005,4820,18283,2707.5000000000005,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6040.0,37.3,37.7,1.4,1.45,0.896,-0.104,0.006,937,578,0.006,2427,22993,2018.4,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6045.0,32.7,33.0,1.75,1.8,0.869,-0.131,0.008,631,728,0.008,902,13169,1226.4,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6050.0,28.2,28.6,2.3,2.35,0.836,-0.164,0.009,1685,2037,0.009,1568,25556,2927.7,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6055.0,24.0,24.3,2.95,3.0,0.792,-0.208,0.011,1535,2150,0.011,1423,11551,3253.8,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6060.0,19.9,20.1,3.8,3.9,0.74,-0.26,0.013,2012,4890,0.013,898,19292,3783.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6065.0,16.1,16.2,5.0,5.1,0.678,-0.322,0.015,1354,9308,0.015,537,17603,2836.5,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6070.0,12.6,12.7,6.5,6.6,0.604,-0.396,0.017,1808,17901,0.017,406,20170,3763.8,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6075.0,9.4,9.5,8.3,8.5,0.52,-0.48,0.018,1870,24139,0.018,330,13138,3960.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6080.0,6.8,7.0,10.7,10.9,0.429,-0.571,0.018,5405,31978,0.018,428,5102,10499.399999999998,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6085.0,4.7,4.8,13.6,13.8,0.338,-0.662,0.017,4444,17524,0.017,224,2198,7935.600000000001,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6090.0,3.1,3.2,16.9,17.3,0.253,-0.747,0.015,2857,27662,0.015,257,1115,4670.999999999999,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6095.0,2.05,2.1,20.8,21.2,0.182,-0.818,0.013,1342,25732,0.013,285,870,2115.0999999999995,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6100.0,1.3,1.35,25.0,25.4,0.126,-0.874,0.01,4619,40367,0.01,557,1900,5176.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6105.0,0.8,0.85,29.5,30.1,0.085,-0.914,0.007,2800,20598,0.007,147,234,2062.9,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6110.0,0.5,0.55,34.1,34.8,0.054,-0.946,0.005,4503,22207,0.005,133,110,2318.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6115.0,0.3,0.35,38.9,39.7,0.037,-0.963,0.004,2134,13290,0.004,263,77,958.8,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6120.0,0.2,0.25,43.8,44.5,0.026,-0.974,0.003,7996,12513,0.003,205,1048,2460.3,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6125.0,0.1,0.2,48.8,49.5,0.018,-0.982,0.002,5266,9634,0.002,95,766,1072.2,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6130.0,0.1,0.15,53.7,54.4,0.014,-0.986,0.001,4983,5680,0.001,54,466,503.7000000000001,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6135.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,978,8774,0.001,99,57,107.7,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6140.0,0.05,0.1,63.7,64.4,0.009,-0.991,0.001,2161,2698,0.001,35,35,219.6,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6145.0,0.05,0.1,68.6,69.4,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6150.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,2019,4333,0.0,26,41,0.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6155.0,0.0,0.05,76.3,82.0,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6160.0,0.0,0.05,81.2,87.0,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6165.0,0.0,0.05,86.2,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6170.0,0.0,0.05,91.2,97.0,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6175.0,0.0,0.05,96.2,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6180.0,0.0,0.05,101.2,107.0,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6185.0,0.0,0.05,106.2,111.9,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6190.0,0.0,0.05,110.8,116.9,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6195.0,0.0,0.05,115.8,121.9,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72031.79999999999]
["2025-02-06T11:24:26.000000000",6076.11,6200.0,0.0,0.05,120.8,126.9,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,5955.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1477,0.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,5960.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1936,0.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,5965.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1626,0.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,5970.0,105.9,106.4,0.1,0.15,0.989,-0.011,0.001,107,8,0.001,1110,3223,121.7,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,5975.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1903,109.2,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,5980.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3156,284.90000000000003,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,5985.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3287,79.9,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,5990.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4126,131.4,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,5995.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,5177,111.9,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6000.0,76.0,76.6,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9427,567.2,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6005.0,71.1,71.7,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5259,268.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6010.0,66.2,66.7,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7739,249.8,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6015.0,61.2,61.8,0.45,0.55,0.963,-0.036,0.002,356,408,0.002,750,9808,221.2,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6020.0,56.3,56.9,0.55,0.6,0.956,-0.044,0.003,1214,549,0.003,1344,16560,767.4,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6025.0,51.5,52.0,0.7,0.75,0.946,-0.054,0.003,748,327,0.003,1226,13085,592.2,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6030.0,46.6,47.1,0.85,0.9,0.935,-0.065,0.004,462,327,0.004,4210,17667,1868.8,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6035.0,41.9,42.4,1.1,1.15,0.919,-0.081,0.005,595,144,0.005,4820,18342,2707.5000000000005,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6040.0,37.2,37.6,1.4,1.45,0.898,-0.102,0.006,937,578,0.006,2427,23063,2018.4,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6045.0,32.6,33.0,1.75,1.85,0.872,-0.128,0.008,631,730,0.008,902,13180,1226.4,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6050.0,28.1,28.5,2.3,2.35,0.837,-0.163,0.009,1685,2041,0.009,1568,25575,2927.7,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6055.0,23.9,24.1,2.95,3.1,0.795,-0.205,0.011,1535,2150,0.011,1423,11574,3253.8,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6060.0,19.8,20.0,3.8,4.0,0.743,-0.257,0.013,2012,4900,0.013,898,19317,3783.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6065.0,16.0,16.1,5.0,5.1,0.68,-0.32,0.015,1354,9313,0.015,537,17633,2836.5,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6070.0,12.5,12.6,6.5,6.6,0.606,-0.394,0.017,1808,17906,0.017,406,20243,3763.8,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6075.0,9.4,9.5,8.4,8.5,0.521,-0.479,0.018,1870,24303,0.018,330,13199,3960.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6080.0,6.8,6.9,10.8,10.9,0.431,-0.569,0.018,5405,32050,0.018,428,5107,10499.399999999998,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6085.0,4.7,4.8,13.7,13.9,0.341,-0.659,0.017,4444,17537,0.017,224,2201,7935.600000000001,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6090.0,3.1,3.2,17.0,17.3,0.257,-0.743,0.015,2857,27746,0.015,257,1115,4670.999999999999,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6095.0,2.0,2.1,20.8,21.2,0.183,-0.817,0.013,1342,25737,0.013,285,870,2115.0999999999995,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6100.0,1.3,1.35,25.1,25.5,0.127,-0.873,0.01,4619,40380,0.01,557,1900,5176.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6105.0,0.8,0.85,29.6,30.0,0.086,-0.914,0.007,2800,20606,0.007,147,235,2062.9,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6110.0,0.5,0.55,34.2,34.8,0.057,-0.942,0.005,4503,22212,0.005,133,110,2318.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6115.0,0.3,0.35,39.0,39.6,0.037,-0.962,0.004,2134,13290,0.004,263,77,958.8,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6120.0,0.2,0.25,43.9,44.5,0.026,-0.974,0.003,7996,12513,0.003,205,1088,2460.3,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6125.0,0.1,0.2,48.9,49.4,0.018,-0.982,0.002,5266,9635,0.002,95,766,1072.2,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6130.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,4983,5684,0.001,54,466,503.7000000000001,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6135.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,978,8774,0.001,99,57,107.7,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6140.0,0.05,0.1,63.8,64.3,0.009,-0.991,0.001,2161,2698,0.001,35,35,219.6,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6145.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6150.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2019,4336,0.0,26,41,0.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6155.0,0.0,0.05,76.0,82.5,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6160.0,0.0,0.05,80.9,87.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6165.0,0.0,0.05,86.0,92.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6170.0,0.0,0.05,90.9,97.1,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6175.0,0.0,0.05,95.9,102.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6180.0,0.0,0.05,101.0,107.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6185.0,0.0,0.05,105.9,112.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6190.0,0.0,0.05,110.8,117.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6195.0,0.0,0.05,116.0,122.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72031.79999999999]
["2025-02-06T11:24:37.000000000",6076.21,6200.0,0.0,0.05,120.9,127.1,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72031.79999999999]
["2025-02-06T11:24:48.000000000",6076.6,5955.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1477,0.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,5960.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1936,0.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,5965.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1626,0.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,5970.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3223,121.7,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,5975.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1903,109.2,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,5980.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3156,284.90000000000003,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,5985.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3287,79.9,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,5990.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4126,131.4,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,5995.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,5178,111.9,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6000.0,76.3,76.9,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9428,567.2,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6005.0,71.3,71.9,0.35,0.4,0.973,-0.026,0.002,606,54,0.002,734,5264,268.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6010.0,66.4,67.0,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7739,249.8,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6015.0,61.5,62.1,0.45,0.5,0.965,-0.035,0.002,356,408,0.002,750,9810,221.2,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6020.0,56.6,57.2,0.55,0.6,0.957,-0.043,0.003,1214,549,0.003,1344,16562,767.4,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6025.0,51.7,52.3,0.7,0.75,0.947,-0.053,0.003,748,327,0.003,1226,13089,592.2,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6030.0,46.9,47.4,0.85,0.9,0.935,-0.065,0.004,462,327,0.004,4210,17672,1868.8,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6035.0,42.1,42.6,1.05,1.1,0.92,-0.08,0.005,595,144,0.005,4820,18345,2707.5000000000005,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6040.0,37.4,37.8,1.35,1.4,0.899,-0.101,0.006,937,579,0.006,2427,23074,2018.4,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6045.0,32.8,33.2,1.75,1.8,0.872,-0.127,0.008,631,730,0.008,902,13182,1226.4,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6050.0,28.3,28.7,2.25,2.3,0.839,-0.161,0.009,1685,2041,0.009,1568,25577,2927.7,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6055.0,24.0,24.3,2.9,3.0,0.798,-0.202,0.011,1535,2150,0.011,1423,11576,3253.8,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6060.0,19.9,20.2,3.8,3.9,0.744,-0.256,0.013,2012,4905,0.013,898,19442,3783.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6065.0,16.1,16.3,4.9,5.0,0.683,-0.317,0.015,1354,9314,0.015,537,17634,2836.5,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6070.0,12.6,12.7,6.4,6.5,0.608,-0.391,0.016,1808,17908,0.016,406,20378,3542.4,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6075.0,9.5,9.6,8.3,8.4,0.525,-0.475,0.018,1870,24323,0.018,330,13211,3960.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6080.0,6.9,7.0,10.6,10.8,0.434,-0.566,0.018,5405,32092,0.018,428,5109,10499.399999999998,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6085.0,4.8,4.9,13.5,13.7,0.343,-0.657,0.017,4444,17555,0.017,224,2213,7935.600000000001,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6090.0,3.2,3.3,16.8,17.1,0.258,-0.742,0.015,2857,27764,0.015,257,1115,4670.999999999999,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6095.0,2.05,2.1,20.6,21.0,0.185,-0.815,0.013,1342,25741,0.013,285,870,2115.0999999999995,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6100.0,1.3,1.35,24.8,25.3,0.128,-0.872,0.01,4619,40382,0.01,557,1900,5176.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6105.0,0.8,0.85,29.3,29.8,0.086,-0.914,0.008,2800,20606,0.008,147,235,2357.6,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6110.0,0.5,0.55,34.0,34.5,0.058,-0.942,0.005,4503,22212,0.005,133,110,2318.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6115.0,0.3,0.35,38.7,39.3,0.038,-0.962,0.004,2134,13290,0.004,263,77,958.8,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6120.0,0.2,0.25,43.6,44.2,0.026,-0.974,0.003,7996,12513,0.003,205,1088,2460.3,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6125.0,0.1,0.2,48.6,49.2,0.018,-0.982,0.002,5266,9635,0.002,95,766,1072.2,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6130.0,0.1,0.15,53.5,54.1,0.015,-0.985,0.002,4983,5684,0.002,54,466,1007.4000000000002,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6135.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,978,8774,0.001,99,57,107.7,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6140.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2161,2698,0.001,35,35,219.6,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6145.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6150.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2019,4336,0.0,26,41,0.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6155.0,0.0,0.05,75.9,81.9,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6160.0,0.0,0.05,80.9,86.8,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6165.0,0.0,0.05,85.7,91.8,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6170.0,0.0,0.05,90.9,96.8,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6175.0,0.0,0.05,95.9,101.8,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6180.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6185.0,0.0,0.05,105.9,112.4,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6190.0,0.0,0.05,110.8,117.6,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6195.0,0.0,0.05,115.8,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72608.8]
["2025-02-06T11:24:48.000000000",6076.6,6200.0,0.0,0.05,120.8,128.3,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72608.8]
["2025-02-06T11:24:59.000000000",6076.69,5955.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1477,0.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,5960.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1936,0.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,5965.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,5970.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3227,121.7,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,5975.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1903,109.2,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,5980.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3156,284.90000000000003,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,5985.0,91.1,91.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3287,79.9,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,5990.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4126,131.4,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,5995.0,81.2,81.7,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,5178,111.9,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6000.0,76.2,76.7,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9448,567.2,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6005.0,71.2,71.8,0.35,0.4,0.974,-0.026,0.002,606,54,0.002,734,5264,268.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6010.0,66.3,66.9,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7741,249.8,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6015.0,61.4,61.9,0.45,0.5,0.965,-0.035,0.002,356,408,0.002,750,9810,221.2,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6020.0,56.5,57.0,0.55,0.6,0.957,-0.043,0.003,1214,549,0.003,1344,16562,767.4,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6025.0,51.6,52.1,0.7,0.75,0.947,-0.053,0.003,748,327,0.003,1226,13090,592.2,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6030.0,46.8,47.2,0.85,0.9,0.935,-0.065,0.004,462,327,0.004,4210,17673,1868.8,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6035.0,42.0,42.5,1.05,1.15,0.919,-0.081,0.005,595,144,0.005,4820,18348,2707.5000000000005,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6040.0,37.3,37.8,1.35,1.4,0.899,-0.101,0.006,937,579,0.006,2427,23080,2018.4,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6045.0,32.7,33.1,1.75,1.8,0.872,-0.127,0.007,631,730,0.007,902,13187,1073.1,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6050.0,28.3,28.6,2.25,2.3,0.839,-0.161,0.009,1685,2042,0.009,1568,25579,2927.7,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6055.0,24.0,24.3,2.9,3.0,0.798,-0.203,0.011,1535,2150,0.011,1423,11576,3253.8,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6060.0,19.9,20.2,3.8,3.9,0.746,-0.254,0.013,2012,4915,0.013,898,19443,3783.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6065.0,16.1,16.3,4.9,5.1,0.683,-0.317,0.015,1354,9320,0.015,537,17635,2836.5,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6070.0,12.6,12.7,6.4,6.5,0.61,-0.389,0.016,1808,17913,0.016,406,20379,3542.4,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6075.0,9.4,9.6,8.3,8.4,0.528,-0.472,0.017,1870,24333,0.017,330,13213,3740.000000000001,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6080.0,6.8,7.0,10.6,10.8,0.437,-0.564,0.018,5405,32103,0.018,428,5111,10499.399999999998,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6085.0,4.7,4.9,13.5,13.7,0.343,-0.657,0.018,4444,17559,0.018,224,2214,8402.399999999998,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6090.0,3.2,3.3,16.9,17.2,0.258,-0.742,0.016,2857,27794,0.016,257,1115,4982.400000000001,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6095.0,2.05,2.1,20.7,21.1,0.185,-0.815,0.013,1342,25743,0.013,285,870,2115.0999999999995,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6100.0,1.3,1.35,25.0,25.4,0.129,-0.871,0.01,4619,40391,0.01,557,1900,5176.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6105.0,0.8,0.85,29.5,29.9,0.086,-0.913,0.008,2800,20609,0.008,147,235,2357.6,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6110.0,0.5,0.55,34.1,34.6,0.058,-0.942,0.005,4503,22217,0.005,133,110,2318.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6115.0,0.3,0.35,38.9,39.4,0.038,-0.962,0.004,2134,13291,0.004,263,77,958.8,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6120.0,0.2,0.25,43.8,44.3,0.026,-0.973,0.003,7996,12523,0.003,205,1088,2460.3,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6125.0,0.1,0.2,48.7,49.3,0.018,-0.982,0.002,5266,9635,0.002,95,766,1072.2,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6130.0,0.1,0.15,53.7,54.2,0.015,-0.985,0.002,4983,5684,0.002,54,466,1007.4000000000002,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6135.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,978,8778,0.001,99,57,107.7,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6140.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,2161,2698,0.001,35,35,219.6,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6145.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6150.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2019,4336,0.0,26,41,0.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6155.0,0.0,0.05,75.9,82.5,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6160.0,0.0,0.05,80.9,87.4,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6165.0,0.0,0.05,85.7,92.0,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6170.0,0.0,0.05,90.9,97.4,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6175.0,0.0,0.05,95.9,102.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6180.0,0.0,0.05,101.0,107.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6185.0,0.0,0.05,105.9,112.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6190.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6195.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,73013.7]
["2025-02-06T11:24:59.000000000",6076.69,6200.0,0.0,0.05,120.8,127.0,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,5955.0,120.9,121.5,0.05,0.15,0.992,-0.008,0.0,47,13,0.0,623,1479,0.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,5960.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1936,0.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,5965.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,5970.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3227,121.7,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,5975.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1903,109.2,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,5980.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3156,284.90000000000003,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,5985.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3287,79.9,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,5990.0,86.1,86.6,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4126,131.4,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,5995.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,5178,111.9,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6000.0,76.2,76.7,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9448,567.2,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6005.0,71.2,71.8,0.35,0.4,0.974,-0.026,0.002,606,54,0.002,734,5264,268.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6010.0,66.3,66.8,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7741,249.8,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6015.0,61.3,61.9,0.45,0.55,0.965,-0.035,0.002,356,408,0.002,750,9822,221.2,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6020.0,56.4,57.0,0.55,0.6,0.957,-0.043,0.003,1214,549,0.003,1344,16577,767.4,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6025.0,51.6,52.1,0.7,0.75,0.947,-0.053,0.003,748,327,0.003,1226,13102,592.2,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6030.0,46.7,47.2,0.85,0.9,0.935,-0.065,0.004,462,327,0.004,4210,17675,1868.8,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6035.0,42.0,42.4,1.05,1.15,0.919,-0.081,0.005,595,144,0.005,4820,18354,2707.5000000000005,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6040.0,37.3,37.7,1.35,1.4,0.899,-0.101,0.006,937,579,0.006,2427,23085,2018.4,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6045.0,32.7,33.1,1.75,1.8,0.872,-0.127,0.007,631,730,0.007,902,13200,1073.1,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6050.0,28.2,28.6,2.25,2.3,0.839,-0.161,0.009,1685,2042,0.009,1568,25588,2927.7,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6055.0,24.0,24.2,2.95,3.0,0.798,-0.203,0.011,1535,2151,0.011,1423,11579,3253.8,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6060.0,19.9,20.1,3.8,3.9,0.746,-0.254,0.013,2012,4916,0.013,898,19449,3783.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6065.0,16.1,16.3,4.9,5.1,0.683,-0.317,0.015,1354,9320,0.015,537,17678,2836.5,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6070.0,12.6,12.7,6.4,6.5,0.61,-0.389,0.016,1808,17916,0.016,406,20388,3542.4,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6075.0,9.4,9.6,8.3,8.4,0.528,-0.472,0.017,1870,24343,0.017,330,13229,3740.000000000001,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6080.0,6.8,7.0,10.7,10.8,0.437,-0.564,0.018,5405,32159,0.018,428,5111,10499.399999999998,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6085.0,4.7,4.8,13.5,13.7,0.343,-0.657,0.018,4444,17569,0.018,224,2215,8402.399999999998,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6090.0,3.1,3.3,16.9,17.2,0.258,-0.742,0.016,2857,27800,0.016,257,1115,4982.400000000001,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6095.0,2.05,2.1,20.9,21.1,0.185,-0.815,0.013,1342,25752,0.013,285,870,2115.0999999999995,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6100.0,1.3,1.35,25.0,25.4,0.129,-0.871,0.01,4619,40413,0.01,557,1900,5176.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6105.0,0.8,0.85,29.5,29.9,0.086,-0.913,0.008,2800,20611,0.008,147,235,2357.6,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6110.0,0.5,0.55,34.1,34.7,0.058,-0.942,0.005,4503,22219,0.005,133,110,2318.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6115.0,0.3,0.35,38.9,39.5,0.038,-0.962,0.004,2134,13291,0.004,263,77,958.8,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6120.0,0.2,0.25,43.8,44.4,0.026,-0.973,0.003,7996,12523,0.003,205,1088,2460.3,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6125.0,0.1,0.15,48.7,49.3,0.018,-0.982,0.002,5266,9636,0.002,95,766,1072.2,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6130.0,0.1,0.15,53.7,54.3,0.015,-0.985,0.002,4983,5684,0.002,54,466,1007.4000000000002,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6135.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,978,8778,0.001,99,57,107.7,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6140.0,0.05,0.1,63.7,64.2,0.009,-0.991,0.001,2161,2698,0.001,35,35,219.6,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6145.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6150.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2019,5086,0.0,26,41,0.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6155.0,0.0,0.05,75.9,82.2,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6160.0,0.0,0.05,80.9,87.4,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6165.0,0.0,0.05,85.8,92.4,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6170.0,0.0,0.05,90.9,97.2,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6175.0,0.0,0.05,95.9,102.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6180.0,0.0,0.05,101.0,107.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6185.0,0.0,0.05,105.9,112.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6190.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6195.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,73013.7]
["2025-02-06T11:25:10.000000000",6076.51,6200.0,0.0,0.05,120.8,127.0,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,73013.7]
["2025-02-06T11:25:21.000000000",6076.56,5955.0,120.9,121.6,0.05,0.1,0.994,-0.006,0.0,47,13,0.0,623,1480,0.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,5960.0,115.9,116.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,5965.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,5970.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3228,121.7,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,5975.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1910,109.2,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,5980.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3156,284.90000000000003,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,5985.0,91.0,91.7,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3287,79.9,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,5990.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4126,131.4,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,5995.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,5180,111.9,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6000.0,76.1,76.8,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9448,567.2,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6005.0,71.2,71.8,0.35,0.4,0.974,-0.026,0.002,606,54,0.002,734,5264,268.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6010.0,66.3,66.9,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7741,249.8,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6015.0,61.3,61.9,0.45,0.55,0.965,-0.035,0.002,356,408,0.002,750,9856,221.2,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6020.0,56.4,57.0,0.55,0.6,0.957,-0.043,0.003,1214,549,0.003,1344,16608,767.4,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6025.0,51.6,52.2,0.7,0.75,0.947,-0.053,0.003,748,327,0.003,1226,13106,592.2,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6030.0,46.7,47.3,0.85,0.9,0.935,-0.065,0.004,462,327,0.004,4210,17684,1868.8,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6035.0,42.0,42.5,1.05,1.15,0.919,-0.081,0.005,595,144,0.005,4820,18358,2707.5000000000005,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6040.0,37.3,37.8,1.35,1.4,0.899,-0.101,0.006,937,580,0.006,2427,23085,2018.4,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6045.0,32.7,33.1,1.75,1.8,0.872,-0.128,0.008,631,730,0.008,902,13208,1226.4,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6050.0,28.2,28.7,2.25,2.3,0.839,-0.161,0.009,1685,2044,0.009,1568,25607,2927.7,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6055.0,24.0,24.3,2.9,3.0,0.797,-0.203,0.011,1535,2156,0.011,1423,11585,3253.8,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6060.0,19.9,20.1,3.8,3.9,0.745,-0.255,0.013,2012,4916,0.013,898,19449,3783.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6065.0,16.1,16.2,5.0,5.1,0.683,-0.317,0.015,1354,9323,0.015,537,17684,2836.5,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6070.0,12.6,12.7,6.4,6.5,0.61,-0.39,0.016,1808,17918,0.016,406,20393,3542.4,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6075.0,9.4,9.6,8.3,8.4,0.527,-0.473,0.017,1870,24358,0.017,330,13234,3740.000000000001,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6080.0,6.8,7.0,10.7,10.8,0.436,-0.564,0.018,5405,32164,0.018,428,5112,10499.399999999998,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6085.0,4.7,4.8,13.5,13.7,0.343,-0.657,0.018,4444,17575,0.018,224,2215,8402.399999999998,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6090.0,3.1,3.3,16.8,17.2,0.259,-0.741,0.016,2857,27815,0.016,257,1115,4982.400000000001,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6095.0,2.05,2.1,20.7,21.1,0.185,-0.815,0.013,1342,25758,0.013,285,872,2115.0999999999995,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6100.0,1.3,1.35,24.9,25.4,0.128,-0.872,0.01,4619,40448,0.01,557,1900,5176.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6105.0,0.8,0.85,29.4,29.9,0.086,-0.914,0.008,2800,20642,0.008,147,235,2357.6,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6110.0,0.5,0.55,34.1,34.6,0.058,-0.942,0.005,4503,22225,0.005,133,110,2318.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6115.0,0.3,0.35,38.9,39.5,0.038,-0.962,0.004,2134,13291,0.004,263,77,958.8,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6120.0,0.2,0.25,43.8,44.4,0.026,-0.973,0.003,7996,12527,0.003,205,1088,2460.3,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6125.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,5266,9636,0.002,95,766,1072.2,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6130.0,0.1,0.15,53.6,54.3,0.015,-0.985,0.002,4983,5684,0.002,54,466,1007.4000000000002,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6135.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,978,8781,0.001,99,59,107.7,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6140.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,2161,2698,0.001,35,35,219.6,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6145.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6150.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2019,5089,0.0,26,41,0.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6155.0,0.0,0.05,75.9,82.5,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6160.0,0.0,0.05,80.9,87.4,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6165.0,0.0,0.05,85.7,92.0,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6170.0,0.0,0.05,90.9,97.0,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6175.0,0.0,0.05,95.9,102.0,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6180.0,0.0,0.05,101.0,107.0,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6185.0,0.0,0.05,105.9,112.0,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6190.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6195.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,73166.99999999999]
["2025-02-06T11:25:21.000000000",6076.56,6200.0,0.0,0.05,120.8,127.0,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,73166.99999999999]
["2025-02-06T11:25:32.000000000",6076.66,5955.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1480,0.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,5960.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,5965.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,5970.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3228,121.7,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,5975.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1910,109.2,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,5980.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3156,284.90000000000003,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,5985.0,91.3,91.8,0.15,0.25,0.985,-0.015,0.001,117,25,0.001,682,3292,79.9,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,5990.0,86.3,86.9,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4126,131.4,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,5995.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,5180,111.9,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6000.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9448,567.2,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6005.0,71.4,72.0,0.3,0.4,0.973,-0.026,0.002,606,54,0.002,734,5264,268.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6010.0,66.5,67.0,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7741,249.8,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6015.0,61.6,62.1,0.45,0.5,0.964,-0.036,0.002,356,408,0.002,750,9857,221.2,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6020.0,56.7,57.2,0.55,0.6,0.957,-0.043,0.003,1214,549,0.003,1344,16608,767.4,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6025.0,51.8,52.3,0.7,0.75,0.947,-0.053,0.003,748,327,0.003,1226,13106,592.2,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6030.0,46.9,47.4,0.85,0.9,0.935,-0.065,0.004,462,327,0.004,4210,17684,1868.8,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6035.0,42.2,42.6,1.05,1.1,0.919,-0.081,0.005,595,144,0.005,4820,18358,2707.5000000000005,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6040.0,37.5,37.9,1.35,1.4,0.899,-0.101,0.006,937,580,0.006,2427,23086,2018.4,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6045.0,32.9,33.3,1.75,1.8,0.872,-0.128,0.008,631,730,0.008,902,13215,1226.4,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6050.0,28.4,28.8,2.25,2.3,0.839,-0.161,0.009,1685,2044,0.009,1568,25607,2927.7,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6055.0,24.1,24.4,2.9,2.95,0.797,-0.203,0.011,1535,2158,0.011,1423,11587,3253.8,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6060.0,20.0,20.3,3.7,3.9,0.745,-0.255,0.013,2012,4916,0.013,898,19455,3783.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6065.0,16.2,16.4,4.9,5.0,0.682,-0.317,0.015,1354,9323,0.015,537,17698,2836.5,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6070.0,12.7,12.8,6.3,6.5,0.61,-0.39,0.016,1808,17928,0.016,406,20396,3542.4,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6075.0,9.5,9.7,8.2,8.3,0.526,-0.474,0.018,1870,24365,0.018,330,13253,3960.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6080.0,6.9,7.0,10.5,10.7,0.435,-0.565,0.018,5405,32171,0.018,428,5135,10499.399999999998,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6085.0,4.8,4.9,13.4,13.6,0.343,-0.657,0.017,4444,17587,0.017,224,2226,7935.600000000001,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6090.0,3.2,3.3,16.7,17.1,0.259,-0.741,0.016,2857,27823,0.016,257,1116,4982.400000000001,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6095.0,2.05,2.15,20.5,21.0,0.185,-0.815,0.013,1342,25763,0.013,285,872,2115.0999999999995,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6100.0,1.3,1.35,24.8,25.2,0.128,-0.872,0.01,4619,40451,0.01,557,1900,5176.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6105.0,0.8,0.85,29.2,29.7,0.086,-0.914,0.008,2800,20649,0.008,147,235,2357.6,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6110.0,0.5,0.55,33.9,34.4,0.058,-0.942,0.005,4503,22225,0.005,133,110,2318.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6115.0,0.3,0.35,38.7,39.2,0.038,-0.962,0.004,2134,13291,0.004,263,77,958.8,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6120.0,0.2,0.25,43.6,44.1,0.026,-0.973,0.003,7996,12527,0.003,205,1088,2460.3,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6125.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,5266,9636,0.002,95,766,1072.2,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6130.0,0.1,0.15,53.5,54.0,0.015,-0.985,0.002,4983,5685,0.002,54,466,1007.4000000000002,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6135.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,978,8781,0.001,99,59,107.7,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6140.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,2161,2698,0.001,35,35,219.6,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6145.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6150.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2019,5089,0.0,26,41,0.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6155.0,0.0,0.05,75.9,81.9,0.003,-0.997,0.0,1078,3985,0.0,25,7,0.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6160.0,0.0,0.05,80.9,86.9,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6165.0,0.0,0.05,85.7,91.9,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6170.0,0.0,0.05,90.9,96.9,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6175.0,0.0,0.05,95.9,101.9,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6180.0,0.0,0.05,101.0,106.9,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6185.0,0.0,0.05,105.9,111.9,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6190.0,0.0,0.05,110.8,116.9,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6195.0,0.0,0.05,115.8,121.9,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72920.2]
["2025-02-06T11:25:32.000000000",6076.66,6200.0,0.0,0.05,120.8,128.3,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72920.2]
["2025-02-06T11:25:43.000000000",6076.38,5955.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1481,0.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,5960.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,5965.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,5970.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3228,121.7,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,5975.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1910,109.2,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,5980.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3156,284.90000000000003,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,5985.0,91.0,91.6,0.2,0.25,0.986,-0.014,0.001,117,25,0.001,682,3292,79.9,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,5990.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4137,131.4,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,5995.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,5180,111.9,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6000.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9453,567.2,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6005.0,71.2,71.8,0.35,0.4,0.973,-0.026,0.002,606,54,0.002,734,5265,268.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6010.0,66.2,66.8,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7741,249.8,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6015.0,61.3,61.9,0.45,0.55,0.965,-0.035,0.002,356,408,0.002,750,9867,221.2,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6020.0,56.4,57.0,0.55,0.6,0.957,-0.043,0.003,1214,549,0.003,1344,16614,767.4,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6025.0,51.5,52.1,0.7,0.75,0.947,-0.053,0.003,748,327,0.003,1226,13106,592.2,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6030.0,46.7,47.2,0.85,0.9,0.935,-0.065,0.004,462,327,0.004,4210,17686,1868.8,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6035.0,41.9,42.4,1.05,1.15,0.92,-0.08,0.005,595,144,0.005,4820,18361,2707.5000000000005,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6040.0,37.2,37.7,1.35,1.45,0.899,-0.101,0.006,937,580,0.006,2427,23102,2018.4,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6045.0,32.6,33.1,1.75,1.8,0.872,-0.128,0.008,631,730,0.008,902,13219,1226.4,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6050.0,28.1,28.6,2.25,2.35,0.839,-0.161,0.009,1685,2045,0.009,1568,25622,2927.7,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6055.0,23.9,24.2,2.95,3.0,0.796,-0.203,0.011,1535,2158,0.011,1423,11597,3253.8,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6060.0,19.8,20.0,3.8,3.9,0.745,-0.255,0.013,2012,4918,0.013,898,19468,3783.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6065.0,16.0,16.2,5.0,5.1,0.682,-0.318,0.015,1354,9323,0.015,537,17699,2836.5,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6070.0,12.5,12.6,6.4,6.6,0.609,-0.391,0.016,1808,17933,0.016,406,20396,3542.4,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6075.0,9.4,9.5,8.3,8.5,0.525,-0.475,0.018,1870,24375,0.018,330,13255,3960.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6080.0,6.8,6.9,10.7,10.9,0.434,-0.566,0.018,5405,32180,0.018,428,5135,10499.399999999998,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6085.0,4.7,4.8,13.6,13.8,0.342,-0.658,0.017,4444,17591,0.017,224,2229,7935.600000000001,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6090.0,3.1,3.2,16.9,17.3,0.258,-0.743,0.015,2857,27929,0.016,257,1116,4696.7,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6095.0,2.0,2.1,20.8,21.2,0.184,-0.816,0.013,1342,25771,0.013,285,872,2115.0999999999995,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6100.0,1.3,1.35,25.0,25.5,0.128,-0.872,0.01,4619,40462,0.01,557,1901,5176.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6105.0,0.8,0.85,29.5,30.0,0.086,-0.914,0.008,2800,20660,0.008,147,235,2357.6,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6110.0,0.5,0.55,34.1,34.7,0.058,-0.942,0.005,4503,22228,0.005,133,110,2318.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6115.0,0.3,0.35,38.9,39.5,0.038,-0.962,0.004,2134,13293,0.004,263,77,958.8,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6120.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,7996,12530,0.003,205,1088,2460.3,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6125.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,5266,9636,0.002,95,766,1072.2,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6130.0,0.1,0.15,53.7,54.3,0.015,-0.985,0.002,4983,5690,0.002,54,466,1007.4000000000002,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6135.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,978,8781,0.001,99,59,107.7,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6140.0,0.05,0.1,63.6,64.3,0.009,-0.991,0.001,2161,2698,0.001,35,35,219.6,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6145.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6150.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,2019,5089,0.0,26,41,0.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6155.0,0.0,0.05,75.9,82.1,0.003,-0.997,0.0,1078,3986,0.0,25,7,0.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6160.0,0.0,0.05,80.9,87.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6165.0,0.0,0.05,85.7,92.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6170.0,0.0,0.05,90.9,97.1,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6175.0,0.0,0.05,95.9,102.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6180.0,0.0,0.05,101.0,106.9,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6185.0,0.0,0.05,105.9,112.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6190.0,0.0,0.05,110.8,116.9,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6195.0,0.0,0.05,115.8,122.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72634.49999999999]
["2025-02-06T11:25:43.000000000",6076.38,6200.0,0.0,0.05,120.8,127.1,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,5955.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1481,0.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,5960.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,5965.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,5970.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3228,121.7,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,5975.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1910,109.2,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,5980.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3156,284.90000000000003,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,5985.0,90.9,91.5,0.2,0.25,0.986,-0.014,0.001,117,25,0.001,682,3292,79.9,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,5990.0,85.9,86.6,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4137,131.4,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,5995.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,5180,111.9,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6000.0,76.0,76.6,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9454,567.2,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6005.0,71.1,71.7,0.35,0.4,0.973,-0.026,0.002,606,54,0.002,734,5265,268.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6010.0,66.1,66.7,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7741,249.8,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6015.0,61.2,61.8,0.45,0.55,0.965,-0.035,0.002,356,408,0.002,750,9867,221.2,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6020.0,56.3,56.9,0.55,0.6,0.957,-0.043,0.003,1214,549,0.003,1344,16629,767.4,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6025.0,51.4,52.0,0.7,0.75,0.947,-0.053,0.003,748,327,0.003,1226,13107,592.2,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6030.0,46.6,47.1,0.85,0.9,0.935,-0.065,0.004,462,327,0.004,4210,17686,1868.8,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6035.0,41.8,42.3,1.05,1.15,0.92,-0.08,0.005,595,144,0.005,4820,18368,2707.5000000000005,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6040.0,37.1,37.6,1.35,1.45,0.899,-0.101,0.006,937,580,0.006,2427,23128,2018.4,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6045.0,32.5,33.0,1.75,1.8,0.872,-0.128,0.008,631,730,0.008,902,13230,1226.4,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6050.0,28.1,28.5,2.25,2.35,0.839,-0.161,0.009,1685,2045,0.009,1568,25630,2927.7,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6055.0,23.8,24.1,2.95,3.0,0.796,-0.203,0.011,1535,2158,0.011,1423,11599,3253.8,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6060.0,19.8,20.0,3.8,3.9,0.745,-0.255,0.013,2012,4919,0.013,898,19474,3783.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6065.0,16.0,16.2,5.0,5.1,0.682,-0.318,0.015,1354,9334,0.015,537,17700,2836.5,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6070.0,12.4,12.6,6.5,6.6,0.609,-0.391,0.016,1808,17956,0.016,406,20400,3542.4,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6075.0,9.3,9.5,8.3,8.5,0.525,-0.475,0.018,1870,24408,0.018,330,13272,3960.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6080.0,6.8,6.9,10.7,10.9,0.434,-0.566,0.018,5405,32199,0.018,428,5137,10499.399999999998,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6085.0,4.7,4.8,13.6,13.8,0.342,-0.658,0.017,4444,17597,0.017,224,2229,7935.600000000001,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6090.0,3.1,3.2,16.9,17.4,0.258,-0.743,0.015,2857,27946,0.016,257,1120,4696.7,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6095.0,2.0,2.1,20.8,21.3,0.184,-0.816,0.013,1342,25785,0.013,285,876,2115.0999999999995,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6100.0,1.25,1.35,25.0,25.6,0.128,-0.872,0.01,4619,40471,0.01,557,1901,5176.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6105.0,0.8,0.85,29.6,30.0,0.086,-0.914,0.008,2800,20666,0.008,147,235,2357.6,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6110.0,0.5,0.55,34.2,34.8,0.058,-0.942,0.005,4503,22229,0.005,133,110,2318.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6115.0,0.3,0.35,39.0,39.6,0.038,-0.962,0.004,2134,13296,0.004,263,77,958.8,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6120.0,0.2,0.25,43.9,44.5,0.026,-0.974,0.003,7996,12530,0.003,205,1088,2460.3,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6125.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,5266,9637,0.002,95,766,1072.2,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6130.0,0.1,0.15,53.8,54.4,0.015,-0.985,0.002,4983,5690,0.002,54,466,1007.4000000000002,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6135.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,978,8786,0.001,99,59,107.7,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6140.0,0.05,0.1,63.7,64.4,0.009,-0.991,0.001,2161,2702,0.001,35,35,219.6,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6145.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6150.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2019,5089,0.0,26,41,0.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6155.0,0.0,0.05,75.9,82.2,0.003,-0.997,0.0,1078,3986,0.0,25,7,0.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6160.0,0.0,0.05,80.9,87.2,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6165.0,0.0,0.05,85.7,92.2,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6170.0,0.0,0.05,90.9,97.2,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6175.0,0.0,0.05,95.9,102.2,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6180.0,0.0,0.05,101.0,106.9,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6185.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6190.0,0.0,0.05,110.8,116.9,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6195.0,0.0,0.05,115.8,122.2,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72634.49999999999]
["2025-02-06T11:25:55.000000000",6076.31,6200.0,0.0,0.05,120.8,127.2,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72634.49999999999]
["2025-02-06T11:26:06.000000000",6076.23,5955.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1481,0.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,5960.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,5965.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,5970.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3228,121.7,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,5975.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1910,109.2,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,5980.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3156,284.90000000000003,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,5985.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3292,79.9,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,5990.0,85.6,86.1,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4138,131.4,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,5995.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,5180,111.9,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6000.0,75.6,76.2,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9457,567.2,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6005.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5265,268.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6010.0,65.7,66.3,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7741,249.8,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6015.0,60.8,61.4,0.45,0.55,0.965,-0.035,0.002,356,408,0.002,750,9877,221.2,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6020.0,55.9,56.5,0.55,0.65,0.957,-0.043,0.003,1214,549,0.003,1344,16632,767.4,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6025.0,51.1,51.6,0.7,0.75,0.946,-0.054,0.003,748,327,0.003,1226,13107,592.2,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6030.0,46.2,46.8,0.85,0.95,0.935,-0.065,0.004,462,327,0.004,4210,17688,1868.8,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6035.0,41.4,42.0,1.1,1.15,0.919,-0.081,0.005,595,144,0.005,4820,18380,2707.5000000000005,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6040.0,36.8,37.3,1.4,1.45,0.898,-0.102,0.006,937,580,0.006,2427,23128,2018.4,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6045.0,32.2,32.6,1.8,1.85,0.872,-0.128,0.008,631,730,0.008,902,13240,1226.4,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6050.0,27.7,28.1,2.3,2.4,0.837,-0.162,0.009,1685,2050,0.009,1568,25650,2927.7,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6055.0,23.5,23.8,3.0,3.1,0.794,-0.205,0.011,1535,2159,0.011,1423,11599,3253.8,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6060.0,19.4,19.7,3.9,4.0,0.743,-0.257,0.013,2012,4920,0.013,898,19483,3783.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6065.0,15.7,15.9,5.1,5.2,0.679,-0.321,0.015,1354,9335,0.015,537,17700,2836.5,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6070.0,12.2,12.4,6.6,6.7,0.605,-0.395,0.016,1808,17958,0.016,406,20410,3542.4,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6075.0,9.1,9.3,8.5,8.7,0.522,-0.478,0.018,1870,24434,0.018,330,13307,3960.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6080.0,6.6,6.7,10.9,11.1,0.43,-0.57,0.018,5405,32227,0.018,428,5142,10499.399999999998,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6085.0,4.5,4.6,13.9,14.1,0.338,-0.662,0.017,4444,17605,0.017,224,2231,7935.600000000001,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6090.0,3.0,3.1,17.3,17.7,0.254,-0.746,0.015,2857,27954,0.015,257,1121,4670.999999999999,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6095.0,1.95,2.0,21.2,21.6,0.181,-0.819,0.013,1342,25809,0.013,285,876,2115.0999999999995,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6100.0,1.25,1.3,25.4,25.9,0.126,-0.874,0.01,4619,40473,0.01,557,1913,5176.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6105.0,0.75,0.8,29.9,30.4,0.086,-0.914,0.007,2800,20669,0.007,147,237,2062.9,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6110.0,0.45,0.5,34.6,35.2,0.058,-0.942,0.005,4503,22236,0.005,133,110,2318.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6115.0,0.3,0.35,39.4,40.0,0.038,-0.962,0.004,2134,13296,0.004,263,77,958.8,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6120.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,7996,12530,0.003,205,1088,2460.3,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6125.0,0.1,0.15,49.2,49.8,0.016,-0.984,0.002,5266,9637,0.002,95,766,1072.2,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6130.0,0.1,0.15,54.2,54.8,0.014,-0.985,0.001,4983,5692,0.001,54,466,503.7000000000001,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6135.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,978,8786,0.001,99,59,107.7,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6140.0,0.05,0.1,64.2,64.8,0.009,-0.991,0.001,2161,2702,0.001,35,35,219.6,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6145.0,0.05,0.1,69.2,69.7,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6150.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2019,5099,0.0,26,41,0.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6155.0,0.0,0.05,76.3,82.5,0.003,-0.997,0.0,1078,3986,0.0,25,7,0.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6160.0,0.0,0.05,81.3,87.4,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6165.0,0.0,0.05,86.3,92.4,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6170.0,0.0,0.05,91.3,97.4,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6175.0,0.0,0.05,96.3,102.4,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6180.0,0.0,0.05,101.3,107.5,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6185.0,0.0,0.05,106.3,112.4,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6190.0,0.0,0.05,111.3,117.5,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6195.0,0.0,0.05,116.3,122.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71810.4]
["2025-02-06T11:26:06.000000000",6076.23,6200.0,0.0,0.05,121.3,127.5,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71810.4]
["2025-02-06T11:26:17.000000000",6075.48,5955.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1495,0.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,5960.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,5965.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,5970.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3228,121.7,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,5975.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1910,109.2,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,5980.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3157,284.90000000000003,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,5985.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3293,79.9,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,5990.0,85.2,85.7,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4138,131.4,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,5995.0,80.2,80.8,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,5180,111.9,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6000.0,75.3,75.8,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9457,567.2,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6005.0,70.3,70.9,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5266,268.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6010.0,65.4,65.9,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7741,249.8,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6015.0,60.5,61.0,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9877,221.2,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6020.0,55.6,56.1,0.6,0.65,0.954,-0.046,0.003,1214,549,0.003,1344,16632,767.4,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6025.0,50.7,51.2,0.7,0.75,0.946,-0.054,0.003,748,327,0.003,1226,13108,592.2,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6030.0,45.9,46.4,0.9,0.95,0.932,-0.068,0.004,462,327,0.004,4210,17690,1868.8,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6035.0,41.1,41.6,1.1,1.2,0.914,-0.086,0.005,595,144,0.005,4820,18392,2707.5000000000005,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6040.0,36.4,36.9,1.45,1.5,0.894,-0.106,0.006,937,580,0.006,2427,23135,2018.4,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6045.0,31.9,32.3,1.85,1.9,0.866,-0.133,0.008,631,730,0.008,902,13246,1226.4,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6050.0,27.5,27.8,2.4,2.45,0.832,-0.168,0.009,1685,2050,0.009,1568,25658,2927.7,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6055.0,23.2,23.4,3.1,3.2,0.788,-0.212,0.011,1535,2169,0.011,1423,11604,3253.8,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6060.0,19.2,19.4,4.0,4.1,0.734,-0.266,0.013,2012,4920,0.013,898,19499,3783.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6065.0,15.4,15.6,5.2,5.3,0.67,-0.33,0.015,1354,9336,0.015,537,17705,2836.5,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6070.0,11.9,12.1,6.7,6.9,0.595,-0.405,0.017,1808,17989,0.017,406,20417,3763.8,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6075.0,8.9,9.0,8.7,8.8,0.51,-0.49,0.018,1870,24466,0.018,330,13339,3960.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6080.0,6.4,6.5,11.2,11.3,0.418,-0.582,0.018,5405,32245,0.018,428,5143,10499.399999999998,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6085.0,4.4,4.5,14.1,14.3,0.327,-0.673,0.017,4444,17617,0.017,224,2234,7935.600000000001,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6090.0,2.9,3.0,17.6,17.9,0.245,-0.755,0.015,2857,27971,0.015,257,1121,4670.999999999999,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6095.0,1.9,1.95,21.5,21.9,0.174,-0.826,0.012,1342,25851,0.012,285,876,1952.4,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6100.0,1.2,1.25,25.8,26.2,0.12,-0.88,0.01,4619,40506,0.01,557,1933,5176.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6105.0,0.7,0.75,30.3,30.8,0.081,-0.919,0.007,2800,20678,0.007,147,237,2062.9,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6110.0,0.45,0.5,35.0,35.5,0.053,-0.947,0.005,4503,22245,0.005,133,110,2318.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6115.0,0.25,0.35,39.8,40.4,0.037,-0.963,0.004,2134,13296,0.004,263,77,958.8,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6120.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,7996,12531,0.003,205,1088,2460.3,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6125.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,5266,9657,0.002,95,766,1072.2,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6130.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,4983,5692,0.001,54,466,503.7000000000001,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6135.0,0.05,0.1,59.6,59.9,0.009,-0.991,0.001,978,8786,0.001,99,59,107.7,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6140.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,2161,2705,0.001,35,35,219.6,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6145.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6150.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2019,5101,0.0,26,41,0.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6155.0,0.0,0.05,76.5,82.5,0.003,-0.997,0.0,1078,3986,0.0,25,7,0.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6160.0,0.0,0.05,80.9,87.4,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6165.0,0.0,0.05,86.5,92.4,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6170.0,0.0,0.05,90.9,97.4,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6175.0,0.0,0.05,96.5,102.4,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6180.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6185.0,0.0,0.05,106.5,112.4,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6190.0,0.0,0.05,110.8,117.6,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6195.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71869.1]
["2025-02-06T11:26:17.000000000",6075.48,6200.0,0.0,0.05,121.5,127.9,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71869.1]
["2025-02-06T11:26:28.000000000",6075.98,5955.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1495,0.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,5960.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,5965.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,5970.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3228,121.7,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,5975.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1910,109.2,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,5980.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3157,284.90000000000003,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,5985.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3293,79.9,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,5990.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4139,131.4,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,5995.0,80.7,81.2,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,5180,111.9,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6000.0,75.7,76.3,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9458,567.2,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6005.0,70.8,71.3,0.35,0.4,0.973,-0.027,0.002,606,54,0.002,734,5266,268.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6010.0,65.8,66.4,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7741,249.8,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6015.0,60.9,61.4,0.45,0.55,0.963,-0.037,0.002,356,408,0.002,750,9883,221.2,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6020.0,56.0,56.5,0.6,0.65,0.954,-0.046,0.003,1214,549,0.003,1344,16634,767.4,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6025.0,51.1,51.6,0.7,0.75,0.946,-0.054,0.003,748,327,0.003,1226,13109,592.2,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6030.0,46.3,46.8,0.85,0.9,0.934,-0.066,0.004,462,327,0.004,4210,17700,1868.8,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6035.0,41.5,42.0,1.1,1.15,0.917,-0.083,0.005,595,144,0.005,4820,18398,2707.5000000000005,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6040.0,36.8,37.3,1.4,1.45,0.896,-0.104,0.006,937,580,0.006,2427,23138,2018.4,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6045.0,32.3,32.7,1.8,1.85,0.868,-0.132,0.008,631,730,0.008,902,13255,1226.4,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6050.0,27.8,28.2,2.3,2.35,0.835,-0.165,0.009,1685,2060,0.009,1568,25672,2927.7,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6055.0,23.5,23.8,3.0,3.1,0.791,-0.209,0.011,1535,2176,0.011,1423,11616,3253.8,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6060.0,19.5,19.7,3.9,4.0,0.738,-0.262,0.013,2012,4923,0.013,898,19508,3783.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6065.0,15.7,15.9,5.0,5.2,0.674,-0.326,0.015,1354,9337,0.015,537,17723,2836.5,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6070.0,12.2,12.3,6.6,6.7,0.598,-0.402,0.017,1808,17996,0.017,406,20430,3763.8,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6075.0,9.1,9.3,8.5,8.6,0.513,-0.487,0.018,1870,24475,0.018,330,13355,3960.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6080.0,6.6,6.7,10.9,11.0,0.421,-0.579,0.018,5405,32247,0.018,428,5167,10499.399999999998,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6085.0,4.5,4.6,13.8,14.0,0.33,-0.67,0.017,4444,17620,0.017,224,2240,7935.600000000001,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6090.0,3.0,3.1,17.2,17.6,0.247,-0.753,0.015,2857,27981,0.015,257,1121,4670.999999999999,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6095.0,1.95,2.0,21.1,21.5,0.176,-0.824,0.013,1342,25873,0.013,285,876,2115.0999999999995,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6100.0,1.2,1.25,25.4,25.8,0.12,-0.88,0.01,4619,40516,0.01,557,1933,5176.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6105.0,0.75,0.8,29.9,30.4,0.082,-0.918,0.007,2800,20681,0.007,147,237,2062.9,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6110.0,0.45,0.5,34.6,35.1,0.053,-0.947,0.005,4503,22245,0.005,133,110,2318.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6115.0,0.3,0.35,39.4,39.9,0.037,-0.963,0.004,2134,13296,0.004,263,77,958.8,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6120.0,0.2,0.25,44.3,44.8,0.026,-0.974,0.003,7996,12532,0.003,205,1088,2460.3,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6125.0,0.1,0.15,49.2,49.8,0.015,-0.984,0.002,5266,9659,0.002,95,766,1072.2,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6130.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,4983,5692,0.001,54,466,503.7000000000001,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6135.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,978,8788,0.001,99,63,107.7,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6140.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,2161,2705,0.001,35,35,219.6,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6145.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6150.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2019,5109,0.0,26,41,0.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6155.0,0.0,0.05,76.4,82.5,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6160.0,0.0,0.05,80.9,87.4,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6165.0,0.0,0.05,86.4,92.5,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6170.0,0.0,0.05,91.2,98.0,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6175.0,0.0,0.05,96.4,102.5,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6180.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6185.0,0.0,0.05,106.3,112.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6190.0,0.0,0.05,110.8,117.6,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6195.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72031.79999999999]
["2025-02-06T11:26:28.000000000",6075.98,6200.0,0.0,0.05,121.3,128.0,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,5955.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1495,0.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,5960.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,5965.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,5970.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3230,121.7,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,5975.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1914,109.2,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,5980.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3157,284.90000000000003,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,5985.0,90.8,91.3,0.15,0.25,0.985,-0.015,0.001,117,25,0.001,682,3293,79.9,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,5990.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4139,131.4,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,5995.0,81.0,81.4,0.25,0.3,0.981,-0.019,0.001,292,8,0.001,827,5180,111.9,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6000.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9458,567.2,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6005.0,70.9,71.5,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5266,268.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6010.0,66.0,66.5,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7741,249.8,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6015.0,61.1,61.6,0.45,0.5,0.963,-0.037,0.002,356,408,0.002,750,9884,221.2,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6020.0,56.2,56.7,0.55,0.6,0.954,-0.046,0.003,1214,549,0.003,1344,16636,767.4,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6025.0,51.3,51.8,0.7,0.75,0.946,-0.054,0.003,748,327,0.003,1226,13110,592.2,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6030.0,46.5,47.0,0.85,0.9,0.934,-0.066,0.004,462,327,0.004,4210,17703,1868.8,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6035.0,41.7,42.2,1.1,1.15,0.917,-0.083,0.005,595,144,0.005,4820,18400,2707.5000000000005,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6040.0,37.0,37.5,1.4,1.45,0.896,-0.104,0.006,937,580,0.006,2427,23158,2018.4,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6045.0,32.4,32.8,1.75,1.8,0.868,-0.132,0.008,631,730,0.008,902,13264,1226.4,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6050.0,28.0,28.4,2.25,2.35,0.835,-0.165,0.009,1685,2060,0.009,1568,25677,2927.7,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6055.0,23.7,24.0,2.95,3.0,0.791,-0.209,0.011,1535,2176,0.011,1423,11617,3253.8,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6060.0,19.6,19.8,3.8,3.9,0.738,-0.262,0.013,2012,4926,0.013,898,19509,3783.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6065.0,15.8,16.0,5.0,5.1,0.674,-0.326,0.015,1354,9337,0.015,537,17767,2836.5,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6070.0,12.3,12.4,6.5,6.6,0.598,-0.402,0.017,1808,17996,0.017,406,20431,3763.8,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6075.0,9.2,9.4,8.4,8.5,0.513,-0.487,0.018,1870,24477,0.018,330,13356,3960.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6080.0,6.6,6.8,10.7,10.9,0.421,-0.579,0.018,5405,32258,0.018,428,5175,10499.399999999998,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6085.0,4.6,4.7,13.7,13.9,0.33,-0.67,0.017,4444,17622,0.017,224,2240,7935.600000000001,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6090.0,3.0,3.1,17.0,17.4,0.247,-0.753,0.015,2857,27989,0.015,257,1121,4670.999999999999,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6095.0,1.95,2.0,20.9,21.3,0.176,-0.824,0.013,1342,25876,0.013,285,876,2115.0999999999995,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6100.0,1.2,1.25,25.2,25.6,0.12,-0.88,0.01,4619,40822,0.01,557,2183,5176.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6105.0,0.75,0.8,29.7,30.2,0.082,-0.918,0.007,2800,20688,0.007,147,237,2062.9,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6110.0,0.45,0.5,34.4,34.9,0.053,-0.947,0.005,4503,22246,0.005,133,110,2318.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6115.0,0.3,0.35,39.2,39.7,0.037,-0.963,0.004,2134,13297,0.004,263,77,958.8,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6120.0,0.15,0.2,44.1,44.6,0.026,-0.974,0.003,7996,12557,0.003,205,1088,2460.3,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6125.0,0.1,0.15,49.0,49.6,0.015,-0.984,0.002,5266,9662,0.002,95,766,1072.2,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6130.0,0.1,0.15,54.0,54.5,0.014,-0.986,0.001,4983,5692,0.001,54,466,503.7000000000001,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6135.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,978,8788,0.001,99,63,107.7,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6140.0,0.05,0.1,63.9,64.5,0.008,-0.991,0.001,2161,2705,0.001,35,35,219.6,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6145.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6150.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,2019,5109,0.0,26,41,0.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6155.0,0.0,0.05,76.1,82.5,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6160.0,0.0,0.05,81.1,87.4,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6165.0,0.0,0.05,86.2,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6170.0,0.0,0.05,91.2,98.1,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6175.0,0.0,0.05,96.2,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6180.0,0.0,0.05,101.1,107.5,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6185.0,0.0,0.05,106.2,112.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6190.0,0.0,0.05,111.1,117.6,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6195.0,0.0,0.05,116.1,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72031.79999999999]
["2025-02-06T11:26:40.000000000",6076.0,6200.0,0.0,0.05,121.1,128.3,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,72031.79999999999]
["2025-02-06T11:26:51.000000000",6076.12,5955.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1495,0.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,5960.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,5965.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,5970.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3230,121.7,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,5975.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1914,109.2,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,5980.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3159,284.90000000000003,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,5985.0,90.8,91.4,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,3293,79.9,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,5990.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4139,131.4,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,5995.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5180,111.9,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6000.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9458,567.2,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6005.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5266,268.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6010.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7741,249.8,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6015.0,61.1,61.7,0.45,0.5,0.965,-0.035,0.002,356,408,0.002,750,9887,221.2,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6020.0,56.2,56.8,0.55,0.6,0.957,-0.043,0.003,1214,550,0.003,1344,16636,767.4,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6025.0,51.3,51.9,0.7,0.75,0.946,-0.054,0.003,748,327,0.003,1226,13110,592.2,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6030.0,46.5,47.0,0.85,0.9,0.935,-0.065,0.004,462,327,0.004,4210,17703,1868.8,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6035.0,41.7,42.2,1.05,1.15,0.918,-0.081,0.005,595,144,0.005,4820,18401,2707.5000000000005,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6040.0,37.0,37.5,1.35,1.4,0.899,-0.101,0.006,937,580,0.006,2427,23163,2018.4,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6045.0,32.5,32.9,1.75,1.8,0.872,-0.128,0.008,631,733,0.008,902,13267,1226.4,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6050.0,28.0,28.4,2.25,2.35,0.838,-0.162,0.009,1685,2060,0.009,1568,25678,2927.7,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6055.0,23.7,24.0,2.95,3.0,0.795,-0.205,0.011,1535,2176,0.011,1423,11641,3253.8,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6060.0,19.6,19.9,3.8,3.9,0.743,-0.257,0.013,2012,4938,0.013,898,19512,3783.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6065.0,15.8,16.0,5.0,5.1,0.679,-0.321,0.015,1354,9337,0.015,537,17777,2836.5,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6070.0,12.3,12.5,6.5,6.6,0.604,-0.395,0.017,1808,17999,0.017,406,20433,3763.8,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6075.0,9.2,9.4,8.4,8.5,0.521,-0.479,0.018,1870,24480,0.018,330,13381,3960.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6080.0,6.7,6.8,10.7,10.9,0.429,-0.571,0.018,5405,32260,0.018,428,5181,10499.399999999998,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6085.0,4.6,4.7,13.7,13.9,0.336,-0.664,0.017,4444,17628,0.017,224,2242,7935.600000000001,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6090.0,3.0,3.2,17.1,17.4,0.25,-0.75,0.016,2857,27989,0.016,257,1121,4982.400000000001,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6095.0,1.95,2.05,20.9,21.3,0.179,-0.821,0.013,1342,25887,0.013,285,876,2115.0999999999995,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6100.0,1.25,1.3,25.1,25.6,0.122,-0.878,0.01,4619,40845,0.01,557,2183,5176.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6105.0,0.75,0.8,29.6,30.1,0.082,-0.918,0.007,2800,20695,0.007,147,237,2062.9,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6110.0,0.45,0.5,34.3,34.9,0.054,-0.946,0.005,4503,22257,0.005,133,110,2318.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6115.0,0.3,0.35,39.1,39.7,0.037,-0.962,0.004,2134,13302,0.004,263,77,958.8,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6120.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,7996,12557,0.002,205,1088,1640.2,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6125.0,0.1,0.15,49.0,49.5,0.016,-0.984,0.002,5266,9665,0.002,95,766,1072.2,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6130.0,0.1,0.15,53.9,54.5,0.014,-0.985,0.001,4983,5693,0.001,54,466,503.7000000000001,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6135.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,978,8788,0.001,99,63,107.7,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6140.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,2161,2705,0.001,35,35,219.6,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6145.0,0.05,0.1,68.9,69.4,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6150.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2019,5138,0.0,26,41,0.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6155.0,0.0,0.05,76.0,82.5,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6160.0,0.0,0.05,80.9,87.4,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6165.0,0.0,0.05,86.2,92.3,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6170.0,0.0,0.05,91.2,97.3,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6175.0,0.0,0.05,96.2,102.3,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6180.0,0.0,0.05,101.0,107.3,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6185.0,0.0,0.05,106.2,112.3,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6190.0,0.0,0.05,110.8,117.3,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6195.0,0.0,0.05,115.8,122.3,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71523.09999999999]
["2025-02-06T11:26:51.000000000",6076.12,6200.0,0.0,0.05,120.8,127.3,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71523.09999999999]
["2025-02-06T11:27:02.000000000",6075.6,5955.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1495,0.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,5960.0,115.0,115.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,5965.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,5970.0,105.1,105.8,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3231,121.7,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,5975.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1914,109.2,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,5980.0,95.1,95.8,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3159,284.90000000000003,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,5985.0,90.1,90.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3294,79.9,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,5990.0,85.2,85.9,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4141,131.4,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,5995.0,80.2,80.9,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5180,111.9,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6000.0,75.3,76.0,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9458,567.2,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6005.0,70.3,71.0,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5266,268.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6010.0,65.4,66.1,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7751,249.8,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6015.0,60.5,61.2,0.5,0.55,0.963,-0.037,0.002,356,408,0.002,750,9887,221.2,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6020.0,55.6,56.2,0.6,0.65,0.956,-0.044,0.003,1214,550,0.003,1344,16648,767.4,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6025.0,50.7,51.4,0.7,0.8,0.946,-0.054,0.003,748,327,0.003,1226,13112,592.2,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6030.0,45.9,46.5,0.9,0.95,0.933,-0.067,0.004,462,327,0.004,4210,17707,1868.8,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6035.0,41.2,41.7,1.1,1.2,0.917,-0.083,0.005,595,144,0.005,4820,18411,2707.5000000000005,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6040.0,36.5,37.0,1.45,1.5,0.896,-0.104,0.006,937,580,0.006,2427,23168,2018.4,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6045.0,31.9,32.4,1.85,1.9,0.869,-0.131,0.008,631,733,0.008,902,13468,1226.4,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6050.0,27.5,28.0,2.4,2.45,0.835,-0.165,0.009,1685,2060,0.009,1568,25678,2927.7,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6055.0,23.3,23.6,3.1,3.2,0.792,-0.208,0.011,1535,2176,0.011,1423,11651,3253.8,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6060.0,19.3,19.5,4.0,4.1,0.739,-0.261,0.013,2012,4939,0.013,898,19528,3783.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6065.0,15.5,15.7,5.2,5.3,0.675,-0.324,0.015,1354,9337,0.015,537,17778,2836.5,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6070.0,12.0,12.2,6.7,6.9,0.602,-0.398,0.017,1808,18002,0.017,406,20469,3763.8,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6075.0,9.0,9.1,8.6,8.8,0.518,-0.482,0.018,1870,24498,0.018,330,13381,3960.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6080.0,6.4,6.6,11.1,11.3,0.426,-0.574,0.018,5405,32302,0.018,428,5182,10499.399999999998,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6085.0,4.4,4.6,14.1,14.3,0.334,-0.666,0.017,4444,17638,0.017,224,2243,7935.600000000001,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6090.0,2.95,3.1,17.5,17.8,0.249,-0.751,0.015,2857,27997,0.015,257,1121,4670.999999999999,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6095.0,1.9,1.95,21.4,21.9,0.178,-0.822,0.013,1342,25891,0.013,285,876,2115.0999999999995,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6100.0,1.2,1.25,25.7,26.2,0.123,-0.877,0.01,4619,40848,0.01,557,2183,5176.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6105.0,0.75,0.8,30.2,30.8,0.082,-0.918,0.007,2800,20698,0.007,147,237,2062.9,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6110.0,0.45,0.5,34.8,35.5,0.054,-0.946,0.005,4503,22264,0.005,133,110,2318.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6115.0,0.3,0.35,39.7,40.4,0.037,-0.963,0.004,2134,13303,0.004,263,77,958.8,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6120.0,0.15,0.2,44.6,45.3,0.022,-0.978,0.002,7996,12563,0.002,205,1088,1640.2,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6125.0,0.1,0.15,49.5,50.2,0.016,-0.984,0.002,5266,9666,0.002,95,766,1072.2,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6130.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,4983,5693,0.001,54,466,503.7000000000001,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6135.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,978,8790,0.001,99,63,107.7,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6140.0,0.05,0.1,64.4,65.1,0.008,-0.991,0.001,2161,2705,0.001,35,35,219.6,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6145.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6150.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2019,5143,0.0,26,41,0.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6155.0,0.0,0.05,76.3,82.5,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6160.0,0.0,0.05,81.3,87.4,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6165.0,0.0,0.05,86.3,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6170.0,0.0,0.05,91.2,97.9,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6175.0,0.0,0.05,96.2,102.9,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6180.0,0.0,0.05,101.3,107.5,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6185.0,0.0,0.05,106.2,112.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6190.0,0.0,0.05,111.2,117.6,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6195.0,0.0,0.05,116.2,122.8,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71211.69999999998]
["2025-02-06T11:27:02.000000000",6075.6,6200.0,0.0,0.05,121.2,127.8,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71211.69999999998]
["2025-02-06T11:27:13.000000000",6075.86,5955.0,120.0,120.7,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1498,0.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,5960.0,115.0,115.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,5965.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,5970.0,105.1,105.8,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3231,121.7,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,5975.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1914,109.2,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,5980.0,95.1,95.8,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3159,284.90000000000003,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,5985.0,90.1,90.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3294,79.9,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,5990.0,85.2,85.9,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4141,131.4,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,5995.0,80.2,80.9,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5180,111.9,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6000.0,75.3,76.0,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9458,567.2,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6005.0,70.3,71.0,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5266,268.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6010.0,65.4,66.1,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7751,249.8,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6015.0,60.5,61.2,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9888,221.2,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6020.0,55.6,56.3,0.6,0.65,0.954,-0.046,0.003,1214,550,0.003,1344,16688,767.4,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6025.0,50.7,51.4,0.75,0.8,0.944,-0.056,0.004,748,327,0.004,1226,13127,789.6,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6030.0,45.9,46.5,0.9,0.95,0.932,-0.068,0.004,462,327,0.004,4210,17948,1868.8,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6035.0,41.2,41.8,1.15,1.2,0.914,-0.086,0.005,595,144,0.005,4820,18413,2707.5000000000005,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6040.0,36.5,37.1,1.45,1.5,0.893,-0.107,0.006,937,580,0.006,2427,23195,2018.4,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6045.0,31.9,32.5,1.85,1.95,0.865,-0.134,0.008,631,733,0.008,902,13492,1226.4,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6050.0,27.5,28.0,2.4,2.45,0.831,-0.169,0.009,1685,2060,0.009,1568,25685,2927.7,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6055.0,23.3,23.6,3.1,3.2,0.787,-0.212,0.011,1535,2176,0.011,1423,11652,3253.8,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6060.0,19.3,19.5,4.0,4.1,0.735,-0.265,0.013,2012,4939,0.013,898,19541,3783.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6065.0,15.5,15.7,5.2,5.3,0.671,-0.329,0.015,1354,9337,0.015,537,17782,2836.5,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6070.0,12.0,12.2,6.7,6.9,0.597,-0.403,0.017,1808,18003,0.017,406,20474,3763.8,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6075.0,9.0,9.1,8.7,8.8,0.513,-0.487,0.018,1870,24507,0.018,330,13388,3960.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6080.0,6.4,6.6,11.1,11.3,0.421,-0.579,0.018,5405,32336,0.018,428,5191,10499.399999999998,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6085.0,4.4,4.6,14.1,14.3,0.329,-0.671,0.017,4444,17648,0.017,224,2256,7935.600000000001,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6090.0,2.95,3.1,17.5,17.8,0.246,-0.754,0.015,2857,27998,0.015,257,1121,4670.999999999999,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6095.0,1.9,1.95,21.4,21.9,0.174,-0.826,0.013,1342,25901,0.013,285,876,2115.0999999999995,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6100.0,1.2,1.25,25.6,26.2,0.12,-0.879,0.01,4619,40854,0.01,557,2183,5176.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6105.0,0.75,0.8,30.2,30.8,0.081,-0.918,0.007,2800,20703,0.007,147,237,2062.9,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6110.0,0.45,0.5,34.8,35.5,0.053,-0.947,0.005,4503,22264,0.005,133,110,2318.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6115.0,0.3,0.35,39.6,40.4,0.037,-0.963,0.004,2134,13303,0.004,263,77,958.8,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6120.0,0.15,0.2,44.5,45.3,0.022,-0.978,0.002,7996,12564,0.002,205,1088,1640.2,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6125.0,0.1,0.15,49.5,50.2,0.015,-0.984,0.002,5266,9668,0.002,95,766,1072.2,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6130.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,4983,5694,0.001,54,466,503.7000000000001,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6135.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,978,8790,0.001,99,63,107.7,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6140.0,0.05,0.1,64.4,65.1,0.008,-0.991,0.001,2161,2705,0.001,35,35,219.6,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6145.0,0.05,0.1,69.4,70.1,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6150.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2019,5143,0.0,26,41,0.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6155.0,0.0,0.05,76.2,82.5,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6160.0,0.0,0.05,81.2,87.9,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6165.0,0.0,0.05,86.6,92.9,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6170.0,0.0,0.05,91.6,98.1,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6175.0,0.0,0.05,96.6,102.7,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6180.0,0.0,0.05,101.6,107.5,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6185.0,0.0,0.05,106.6,112.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6190.0,0.0,0.05,111.6,117.6,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6195.0,0.0,0.05,116.6,122.7,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71409.1]
["2025-02-06T11:27:13.000000000",6075.86,6200.0,0.0,0.05,121.6,127.7,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,5955.0,120.0,120.5,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1498,0.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,5960.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,5965.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,5970.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3232,121.7,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,5975.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1914,109.2,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,5980.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3159,284.90000000000003,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,5985.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3294,79.9,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,5990.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4141,131.4,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,5995.0,80.2,80.7,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5180,111.9,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6000.0,75.2,75.7,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9460,567.2,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6005.0,70.3,70.8,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5266,268.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6010.0,65.3,65.9,0.4,0.5,0.969,-0.031,0.002,262,161,0.002,987,7751,249.8,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6015.0,60.4,60.9,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9890,221.2,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6020.0,55.5,56.0,0.6,0.65,0.954,-0.046,0.003,1214,550,0.003,1344,16688,767.4,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6025.0,50.7,51.2,0.75,0.8,0.944,-0.056,0.004,748,327,0.004,1226,13129,789.6,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6030.0,45.8,46.3,0.95,1.0,0.932,-0.068,0.004,462,327,0.004,4210,17952,1868.8,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6035.0,41.1,41.5,1.15,1.25,0.914,-0.086,0.005,595,144,0.005,4820,18415,2707.5000000000005,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6040.0,36.4,36.8,1.5,1.55,0.893,-0.107,0.006,937,580,0.006,2427,23199,2018.4,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6045.0,31.9,32.3,1.9,1.95,0.865,-0.134,0.008,631,733,0.008,902,13493,1226.4,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6050.0,27.4,27.8,2.45,2.5,0.831,-0.169,0.009,1685,2061,0.009,1568,25704,2927.7,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6055.0,23.2,23.4,3.1,3.2,0.787,-0.212,0.011,1535,2179,0.011,1423,11655,3253.8,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6060.0,19.2,19.4,4.0,4.2,0.735,-0.265,0.013,2012,4939,0.013,898,19552,3783.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6065.0,15.4,15.6,5.2,5.4,0.671,-0.329,0.015,1354,9337,0.015,537,17789,2836.5,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6070.0,11.9,12.1,6.8,6.9,0.597,-0.403,0.017,1808,18013,0.017,406,20479,3763.8,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6075.0,8.9,9.1,8.8,8.9,0.513,-0.487,0.018,1870,24545,0.018,330,13395,3960.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6080.0,6.4,6.5,11.2,11.4,0.421,-0.579,0.018,5405,32345,0.018,428,5191,10499.399999999998,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6085.0,4.4,4.5,14.2,14.3,0.329,-0.671,0.017,4444,17649,0.017,224,2257,7935.600000000001,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6090.0,2.9,3.0,17.7,18.0,0.246,-0.754,0.015,2857,28005,0.015,257,1121,4670.999999999999,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6095.0,1.85,1.95,21.6,22.0,0.174,-0.826,0.013,1342,25929,0.013,285,877,2115.0999999999995,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6100.0,1.15,1.25,25.9,26.3,0.12,-0.879,0.01,4619,40864,0.01,557,2184,5176.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6105.0,0.7,0.8,30.4,30.9,0.081,-0.918,0.007,2800,20708,0.007,147,237,2062.9,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6110.0,0.45,0.5,35.1,35.6,0.053,-0.947,0.005,4503,22266,0.005,133,110,2318.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6115.0,0.3,0.35,39.9,40.4,0.037,-0.963,0.004,2134,13306,0.004,263,77,958.8,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6120.0,0.15,0.2,44.8,45.3,0.022,-0.978,0.002,7996,12567,0.002,205,1088,1640.2,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6125.0,0.1,0.15,49.7,50.3,0.015,-0.984,0.002,5266,9668,0.002,95,766,1072.2,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6130.0,0.1,0.15,54.7,55.2,0.014,-0.986,0.001,4983,5694,0.001,54,466,503.7000000000001,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6135.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,978,8790,0.001,99,63,107.7,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6140.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2161,2705,0.001,35,35,219.6,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6145.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6150.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,2019,5143,0.0,26,41,0.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6155.0,0.0,0.05,77.0,83.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6160.0,0.0,0.05,82.0,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6165.0,0.0,0.05,87.0,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6170.0,0.0,0.05,92.0,98.1,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6175.0,0.0,0.05,97.0,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6180.0,0.0,0.05,102.0,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6185.0,0.0,0.05,107.0,112.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6190.0,0.0,0.05,111.9,117.6,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6195.0,0.0,0.05,116.9,123.2,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71409.1]
["2025-02-06T11:27:24.000000000",6075.33,6200.0,0.0,0.05,121.9,128.2,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71409.1]
["2025-02-06T11:27:36.000000000",6075.69,5955.0,120.2,120.8,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1499,0.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,5960.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,5965.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,5970.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3233,121.7,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,5975.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1914,109.2,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,5980.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3164,284.90000000000003,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,5985.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3294,79.9,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,5990.0,85.4,85.9,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4141,131.4,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,5995.0,80.4,81.0,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5180,111.9,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6000.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9460,567.2,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6005.0,70.5,71.0,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5267,268.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6010.0,65.6,66.1,0.4,0.5,0.968,-0.032,0.002,262,161,0.002,987,7751,249.8,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6015.0,60.7,61.2,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9890,221.2,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6020.0,55.8,56.3,0.6,0.65,0.954,-0.046,0.003,1214,550,0.003,1344,16688,767.4,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6025.0,50.9,51.4,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,13130,789.6,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6030.0,46.1,46.6,0.9,1.0,0.929,-0.071,0.004,462,327,0.004,4210,17966,1868.8,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6035.0,41.3,41.8,1.15,1.2,0.913,-0.087,0.005,595,144,0.005,4820,18416,2707.5000000000005,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6040.0,36.7,37.1,1.45,1.55,0.891,-0.109,0.006,937,580,0.006,2427,23209,2018.4,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6045.0,32.1,32.5,1.85,1.95,0.864,-0.136,0.008,631,733,0.008,902,13499,1226.4,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6050.0,27.6,28.0,2.4,2.5,0.828,-0.171,0.009,1685,2061,0.009,1568,25739,2927.7,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6055.0,23.4,23.7,3.1,3.2,0.786,-0.214,0.011,1535,2179,0.011,1423,11721,3253.8,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6060.0,19.3,19.6,4.0,4.1,0.731,-0.269,0.013,2012,4944,0.013,898,19552,3783.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6065.0,15.6,15.8,5.2,5.3,0.667,-0.333,0.015,1354,9341,0.015,537,17805,2836.5,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6070.0,12.1,12.3,6.7,6.8,0.592,-0.408,0.017,1808,18032,0.017,406,20482,3763.8,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6075.0,9.0,9.2,8.7,8.8,0.508,-0.492,0.018,1870,24551,0.018,330,13424,3960.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6080.0,6.5,6.6,11.1,11.2,0.416,-0.584,0.018,5405,32355,0.018,428,5193,10499.399999999998,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6085.0,4.5,4.6,14.0,14.2,0.325,-0.675,0.017,4444,17651,0.017,224,2257,7935.600000000001,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6090.0,3.0,3.1,17.5,17.8,0.241,-0.758,0.015,2857,28011,0.015,257,1121,4670.999999999999,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6095.0,1.9,2.0,21.3,21.8,0.172,-0.828,0.012,1342,25932,0.012,285,877,1952.4,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6100.0,1.2,1.25,25.6,26.1,0.12,-0.882,0.01,4619,40899,0.01,557,2191,5176.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6105.0,0.75,0.8,30.1,30.6,0.079,-0.921,0.007,2800,20743,0.007,147,237,2062.9,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6110.0,0.45,0.5,34.8,35.3,0.053,-0.947,0.005,4503,22266,0.005,133,110,2318.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6115.0,0.3,0.35,39.6,40.2,0.035,-0.965,0.004,2134,13307,0.004,263,77,958.8,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6120.0,0.15,0.2,44.5,45.1,0.022,-0.978,0.002,7996,12567,0.002,205,1088,1640.2,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6125.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,5266,9668,0.002,95,766,1072.2,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6130.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,4983,5695,0.001,54,467,503.7000000000001,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6135.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,978,8790,0.001,99,63,107.7,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6140.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2161,2705,0.001,35,35,219.6,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6145.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,764,2319,0.001,44,4,80.80000000000001,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6150.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2019,5143,0.0,26,41,0.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6155.0,0.0,0.05,76.6,83.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6160.0,0.0,0.05,81.6,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6165.0,0.0,0.05,86.6,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6170.0,0.0,0.05,91.6,98.1,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6175.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6180.0,0.0,0.05,101.6,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6185.0,0.0,0.05,106.6,112.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6190.0,0.0,0.05,111.6,117.6,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6195.0,0.0,0.05,116.6,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71246.4]
["2025-02-06T11:27:36.000000000",6075.69,6200.0,0.0,0.05,121.6,128.3,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71246.4]
["2025-02-06T11:27:47.000000000",6075.96,5955.0,120.7,121.2,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1499,0.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,5960.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,5965.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,5970.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3233,121.7,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,5975.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1914,109.2,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,5980.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3164,284.90000000000003,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,5985.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3294,79.9,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,5990.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4141,131.4,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,5995.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5180,111.9,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6000.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9462,567.2,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6005.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5267,268.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6010.0,66.0,66.6,0.4,0.45,0.968,-0.032,0.002,262,161,0.002,987,7751,249.8,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6015.0,61.1,61.6,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9890,221.2,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6020.0,56.2,56.7,0.6,0.65,0.954,-0.046,0.003,1214,550,0.003,1344,16688,767.4,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6025.0,51.4,51.8,0.7,0.75,0.943,-0.057,0.004,748,327,0.004,1226,13136,789.6,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6030.0,46.5,47.0,0.9,0.95,0.93,-0.07,0.004,462,327,0.004,4210,17967,1868.8,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6035.0,41.8,42.2,1.15,1.2,0.913,-0.087,0.005,595,144,0.005,4820,18424,2707.5000000000005,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6040.0,37.1,37.5,1.4,1.5,0.891,-0.109,0.006,937,580,0.006,2427,23216,2018.4,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6045.0,32.5,32.9,1.8,1.85,0.864,-0.136,0.008,631,733,0.008,902,13503,1226.4,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6050.0,28.0,28.4,2.3,2.4,0.828,-0.171,0.009,1685,2067,0.009,1568,25761,2927.7,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6055.0,23.8,24.0,3.0,3.1,0.786,-0.214,0.011,1535,2184,0.011,1423,11722,3253.8,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6060.0,19.7,19.9,3.9,4.0,0.731,-0.269,0.013,2012,4945,0.013,898,19568,3783.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6065.0,15.9,16.1,5.0,5.2,0.667,-0.333,0.015,1354,9343,0.015,537,17818,2836.5,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6070.0,12.4,12.5,6.5,6.7,0.592,-0.408,0.017,1808,18047,0.017,406,20485,3763.8,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6075.0,9.3,9.4,8.4,8.6,0.508,-0.492,0.018,1870,24584,0.018,330,13452,3960.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6080.0,6.7,6.8,10.8,11.0,0.416,-0.584,0.018,5405,32403,0.018,428,5197,10499.399999999998,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6085.0,4.6,4.7,13.7,13.9,0.325,-0.675,0.017,4444,17659,0.017,224,2257,7935.600000000001,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6090.0,3.0,3.1,17.1,17.4,0.242,-0.758,0.015,2857,28012,0.015,257,1121,4670.999999999999,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6095.0,1.95,2.05,20.9,21.3,0.172,-0.828,0.012,1342,25939,0.012,285,877,1952.4,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6100.0,1.25,1.3,25.2,25.6,0.12,-0.882,0.01,4619,40923,0.01,557,2191,5176.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6105.0,0.75,0.8,29.7,30.2,0.078,-0.922,0.007,2800,20746,0.007,147,237,2062.9,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6110.0,0.45,0.5,34.4,34.9,0.053,-0.947,0.005,4503,22270,0.005,133,110,2318.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6115.0,0.3,0.35,39.2,39.7,0.033,-0.967,0.003,2134,13315,0.003,263,77,719.1,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6120.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,7996,13298,0.002,205,1088,1640.2,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6125.0,0.1,0.15,49.0,49.5,0.015,-0.985,0.002,5266,9669,0.002,95,766,1072.2,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6130.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,4983,5700,0.001,54,467,503.7000000000001,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6135.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,978,8800,0.001,99,63,107.7,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6140.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,2161,2706,0.001,35,35,219.6,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6145.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,764,2320,0.0,44,4,0.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6150.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2019,5152,0.0,26,41,0.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6155.0,0.0,0.05,76.2,83.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6160.0,0.0,0.05,81.2,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6165.0,0.0,0.05,86.2,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6170.0,0.0,0.05,91.2,98.1,0.002,-0.997,0.0,830,233,0.0,15,1,0.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6175.0,0.0,0.05,96.2,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6180.0,0.0,0.05,101.1,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6185.0,0.0,0.05,106.2,112.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6190.0,0.0,0.05,111.2,117.6,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6195.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70925.9]
["2025-02-06T11:27:47.000000000",6075.96,6200.0,0.0,0.05,121.3,128.3,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,70925.9]
["2025-02-06T11:27:58.000000000",6076.33,5955.0,120.5,121.1,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1501,0.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,5960.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,5965.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,5970.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3234,121.7,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,5975.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1914,109.2,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,5980.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3164,284.90000000000003,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,5985.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3296,79.9,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,5990.0,85.7,86.2,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4143,131.4,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,5995.0,80.7,81.3,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5180,111.9,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6000.0,75.8,76.3,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9462,567.2,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6005.0,70.8,71.4,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5267,268.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6010.0,65.9,66.4,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7751,249.8,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6015.0,61.0,61.5,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9890,221.2,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6020.0,56.1,56.6,0.6,0.65,0.955,-0.045,0.003,1214,550,0.003,1344,16693,767.4,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6025.0,51.2,51.7,0.7,0.8,0.945,-0.055,0.003,748,327,0.003,1226,13136,592.2,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6030.0,46.4,46.9,0.9,0.95,0.932,-0.068,0.004,462,327,0.004,4210,17970,1868.8,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6035.0,41.6,42.1,1.15,1.2,0.915,-0.085,0.005,595,144,0.005,4820,18447,2707.5000000000005,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6040.0,36.9,37.4,1.45,1.5,0.894,-0.106,0.006,937,580,0.006,2427,23219,2018.4,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6045.0,32.4,32.8,1.85,1.9,0.867,-0.133,0.008,631,733,0.008,902,13505,1226.4,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6050.0,27.9,28.3,2.35,2.4,0.834,-0.165,0.009,1685,2067,0.009,1568,25767,2927.7,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6055.0,23.6,23.9,3.0,3.1,0.792,-0.208,0.011,1535,2184,0.011,1423,11725,3253.8,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6060.0,19.6,19.8,3.9,4.0,0.74,-0.26,0.013,2012,4945,0.013,898,19572,3783.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6065.0,15.7,15.9,5.1,5.2,0.677,-0.323,0.015,1354,9345,0.015,537,17820,2836.5,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6070.0,12.3,12.4,6.6,6.7,0.603,-0.397,0.016,1808,18052,0.016,406,20489,3542.4,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6075.0,9.2,9.3,8.5,8.6,0.52,-0.48,0.017,1870,24595,0.017,330,13462,3740.000000000001,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6080.0,6.6,6.7,10.9,11.0,0.428,-0.572,0.018,5405,32430,0.018,428,5197,10499.399999999998,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6085.0,4.5,4.7,13.8,14.0,0.335,-0.665,0.018,4444,17662,0.018,224,2262,8402.399999999998,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6090.0,3.0,3.1,17.2,17.5,0.25,-0.75,0.015,2857,28014,0.015,257,1121,4670.999999999999,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6095.0,1.95,2.0,21.1,21.5,0.179,-0.821,0.013,1342,25970,0.013,285,877,2115.0999999999995,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6100.0,1.2,1.25,25.3,25.8,0.123,-0.877,0.01,4619,40930,0.01,557,2191,5176.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6105.0,0.75,0.8,29.8,30.3,0.082,-0.918,0.007,2800,20776,0.007,147,237,2062.9,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6110.0,0.45,0.5,34.5,35.0,0.054,-0.946,0.005,4503,22270,0.005,133,110,2318.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6115.0,0.25,0.35,39.3,39.8,0.035,-0.965,0.004,2134,13315,0.004,263,77,958.8,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6120.0,0.15,0.2,44.2,44.7,0.022,-0.978,0.002,7996,13300,0.002,205,1088,1640.2,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6125.0,0.1,0.15,49.1,49.7,0.016,-0.984,0.002,5266,9669,0.002,95,766,1072.2,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6130.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,4983,5700,0.001,54,467,503.7000000000001,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6135.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,978,8800,0.001,99,63,107.7,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6140.0,0.05,0.1,64.1,64.6,0.009,-0.991,0.001,2161,2706,0.001,35,35,219.6,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6145.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,764,2420,0.0,44,4,0.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6150.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,2019,5152,0.0,26,41,0.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6155.0,0.0,0.05,76.2,83.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6160.0,0.0,0.05,81.2,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6165.0,0.0,0.05,86.2,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6170.0,0.0,0.05,91.2,98.1,0.003,-0.997,0.0,830,233,0.0,15,1,0.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6175.0,0.0,0.05,96.2,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6180.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6185.0,0.0,0.05,106.2,112.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6190.0,0.0,0.05,111.0,117.6,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6195.0,0.0,0.05,116.0,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71156.29999999999]
["2025-02-06T11:27:58.000000000",6076.33,6200.0,0.0,0.05,121.0,127.4,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,5955.0,120.2,121.0,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1502,0.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,5960.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1937,0.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,5965.0,110.3,111.0,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,5970.0,105.3,106.0,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3235,121.7,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,5975.0,100.3,101.0,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1914,109.2,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,5980.0,95.3,96.1,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3164,284.90000000000003,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,5985.0,90.4,91.1,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3296,79.9,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,5990.0,85.4,86.1,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4143,131.4,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,5995.0,80.4,81.2,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5180,111.9,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6000.0,75.5,76.2,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9463,567.2,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6005.0,70.5,71.2,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5267,268.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6010.0,65.6,66.3,0.4,0.5,0.969,-0.031,0.002,262,161,0.002,987,7751,249.8,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6015.0,60.7,61.4,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9890,221.2,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6020.0,55.8,56.5,0.6,0.65,0.955,-0.045,0.003,1214,550,0.003,1344,16694,767.4,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6025.0,50.9,51.6,0.7,0.8,0.945,-0.055,0.003,748,327,0.003,1226,13141,592.2,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6030.0,46.1,46.7,0.9,0.95,0.932,-0.068,0.004,462,327,0.004,4210,17970,1868.8,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6035.0,41.4,41.9,1.15,1.2,0.915,-0.085,0.005,595,144,0.005,4820,18447,2707.5000000000005,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6040.0,36.7,37.3,1.45,1.5,0.894,-0.106,0.006,937,580,0.006,2427,23219,2018.4,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6045.0,32.2,32.6,1.85,1.9,0.867,-0.133,0.008,631,735,0.008,902,13509,1226.4,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6050.0,27.7,28.2,2.35,2.45,0.834,-0.165,0.009,1685,2067,0.009,1568,25769,2927.7,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6055.0,23.5,23.7,3.0,3.2,0.792,-0.208,0.011,1535,2184,0.011,1423,11726,3253.8,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6060.0,19.4,19.6,4.0,4.1,0.74,-0.26,0.013,2012,4946,0.013,898,19596,3783.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6065.0,15.6,15.8,5.1,5.3,0.677,-0.323,0.015,1354,9348,0.015,537,17825,2836.5,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6070.0,12.1,12.3,6.6,6.8,0.603,-0.397,0.016,1808,18052,0.016,406,20489,3542.4,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6075.0,9.1,9.2,8.6,8.7,0.52,-0.48,0.017,1870,24606,0.017,330,13508,3740.000000000001,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6080.0,6.5,6.6,11.0,11.2,0.428,-0.572,0.018,5405,32440,0.018,428,5198,10499.399999999998,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6085.0,4.5,4.6,13.9,14.1,0.335,-0.665,0.018,4444,17669,0.018,224,2262,8402.399999999998,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6090.0,2.95,3.1,17.4,17.6,0.25,-0.75,0.015,2857,28045,0.015,257,1121,4670.999999999999,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6095.0,1.9,1.95,21.1,21.7,0.179,-0.821,0.013,1342,25978,0.013,285,877,2115.0999999999995,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6100.0,1.2,1.25,25.4,26.0,0.123,-0.877,0.01,4619,40931,0.01,557,2191,5176.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6105.0,0.7,0.75,29.9,30.5,0.082,-0.918,0.007,2800,20777,0.007,147,237,2062.9,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6110.0,0.45,0.5,34.6,35.3,0.054,-0.946,0.005,4503,22272,0.005,133,110,2318.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6115.0,0.25,0.3,39.4,40.1,0.035,-0.965,0.004,2134,13315,0.004,263,77,958.8,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6120.0,0.15,0.2,44.3,45.0,0.022,-0.978,0.002,7996,13402,0.002,205,1088,1640.2,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6125.0,0.1,0.15,49.2,50.0,0.016,-0.984,0.002,5266,9669,0.002,95,766,1072.2,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6130.0,0.05,0.1,54.2,54.9,0.01,-0.99,0.001,4983,5700,0.001,54,467,503.7000000000001,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6135.0,0.05,0.1,59.2,59.9,0.009,-0.991,0.001,978,8800,0.001,99,63,107.7,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6140.0,0.05,0.1,64.2,64.9,0.009,-0.991,0.001,2161,2706,0.001,35,35,219.6,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6145.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,764,2449,0.0,44,4,0.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6150.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2019,5152,0.0,26,41,0.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6155.0,0.0,0.05,76.4,83.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6160.0,0.0,0.05,81.4,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6165.0,0.0,0.05,86.3,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6170.0,0.0,0.05,91.3,97.7,0.003,-0.997,0.0,830,247,0.0,15,1,0.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6175.0,0.0,0.05,96.3,102.6,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6180.0,0.0,0.05,101.4,107.4,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6185.0,0.0,0.05,106.4,112.4,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6190.0,0.0,0.05,111.3,117.5,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6195.0,0.0,0.05,116.3,122.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71156.29999999999]
["2025-02-06T11:28:10.000000000",6075.99,6200.0,0.0,0.05,121.3,127.5,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71156.29999999999]
["2025-02-06T11:28:21.000000000",6076.0,5955.0,120.4,121.0,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1502,0.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,5960.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1938,0.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,5965.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,5970.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3235,121.7,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,5975.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1914,109.2,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,5980.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3164,284.90000000000003,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,5985.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3296,79.9,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,5990.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4143,131.4,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,5995.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5180,111.9,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6000.0,75.6,76.2,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9463,567.2,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6005.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5267,268.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6010.0,65.8,66.4,0.4,0.45,0.968,-0.032,0.002,262,161,0.002,987,7751,249.8,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6015.0,60.8,61.4,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9890,221.2,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6020.0,56.0,56.5,0.6,0.65,0.954,-0.046,0.003,1214,550,0.003,1344,16697,767.4,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6025.0,51.1,51.6,0.7,0.8,0.944,-0.056,0.004,748,327,0.004,1226,13142,789.6,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6030.0,46.3,46.8,0.9,0.95,0.932,-0.068,0.004,462,327,0.004,4210,17971,1868.8,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6035.0,41.5,42.0,1.1,1.2,0.914,-0.085,0.005,595,144,0.005,4820,18452,2707.5000000000005,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6040.0,36.8,37.3,1.45,1.5,0.893,-0.106,0.006,937,580,0.006,2427,23223,2018.4,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6045.0,32.2,32.7,1.8,1.9,0.867,-0.133,0.008,631,735,0.008,902,13512,1226.4,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6050.0,27.8,28.2,2.35,2.4,0.831,-0.168,0.009,1685,2068,0.009,1568,25781,2927.7,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6055.0,23.6,23.9,3.0,3.1,0.788,-0.212,0.011,1535,2184,0.011,1423,11727,3253.8,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6060.0,19.6,19.8,3.9,4.0,0.735,-0.265,0.013,2012,4946,0.013,898,19598,3783.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6065.0,15.7,15.9,5.1,5.2,0.672,-0.328,0.015,1354,9348,0.015,537,17838,2836.5,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6070.0,12.3,12.4,6.6,6.7,0.598,-0.402,0.017,1808,18063,0.017,406,20497,3763.8,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6075.0,9.2,9.3,8.5,8.6,0.514,-0.486,0.018,1870,24617,0.018,330,13526,3960.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6080.0,6.6,6.7,10.9,11.1,0.422,-0.578,0.018,5405,32457,0.018,428,5204,10499.399999999998,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6085.0,4.5,4.7,13.8,14.0,0.328,-0.672,0.017,4444,17679,0.017,224,2264,7935.600000000001,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6090.0,3.0,3.1,17.2,17.5,0.245,-0.755,0.015,2857,28048,0.015,257,1123,4670.999999999999,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6095.0,1.9,2.0,21.1,21.5,0.173,-0.826,0.013,1342,25998,0.013,285,877,2115.0999999999995,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6100.0,1.2,1.25,25.3,25.8,0.119,-0.881,0.01,4619,40946,0.01,557,2191,5176.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6105.0,0.7,0.8,29.9,30.4,0.078,-0.922,0.007,2800,20778,0.007,147,237,2062.9,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6110.0,0.45,0.5,34.6,35.1,0.053,-0.947,0.005,4503,22277,0.005,133,110,2318.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6115.0,0.25,0.3,39.4,40.0,0.033,-0.967,0.003,2134,13318,0.003,263,77,719.1,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6120.0,0.15,0.2,44.3,44.9,0.022,-0.978,0.002,7996,13402,0.002,205,1088,1640.2,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6125.0,0.1,0.15,49.2,49.8,0.015,-0.984,0.002,5266,9669,0.002,95,766,1072.2,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6130.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,4983,5700,0.001,54,467,503.7000000000001,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6135.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,978,8800,0.001,99,63,107.7,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6140.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,2161,2706,0.001,35,35,219.6,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6145.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,764,2468,0.0,44,4,0.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6150.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2019,5152,0.0,26,41,0.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6155.0,0.0,0.05,76.2,83.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6160.0,0.0,0.05,81.2,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6165.0,0.0,0.05,86.2,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6170.0,0.0,0.05,91.2,97.7,0.003,-0.997,0.0,830,247,0.0,15,1,0.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6175.0,0.0,0.05,96.2,102.4,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6180.0,0.0,0.05,101.2,107.3,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6185.0,0.0,0.05,106.2,112.3,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6190.0,0.0,0.05,111.2,117.3,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6195.0,0.0,0.05,116.2,122.3,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71088.6]
["2025-02-06T11:28:21.000000000",6076.0,6200.0,0.0,0.05,121.2,127.4,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71088.6]
["2025-02-06T11:28:32.000000000",6075.89,5955.0,119.9,120.5,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1503,0.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,5960.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1938,0.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,5965.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,5970.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3236,121.7,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,5975.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1914,109.2,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,5980.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3164,284.90000000000003,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,5985.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3296,79.9,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,5990.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4143,131.4,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,5995.0,80.1,80.7,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5180,111.9,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6000.0,75.2,75.7,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9463,567.2,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6005.0,70.2,70.8,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5268,268.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6010.0,65.3,65.8,0.4,0.5,0.969,-0.031,0.002,262,161,0.002,987,7751,249.8,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6015.0,60.4,60.9,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9890,221.2,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6020.0,55.5,56.0,0.6,0.65,0.954,-0.046,0.003,1214,550,0.003,1344,16698,767.4,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6025.0,50.6,51.1,0.75,0.8,0.944,-0.056,0.004,748,327,0.004,1226,13150,789.6,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6030.0,45.8,46.3,0.95,1.0,0.931,-0.069,0.004,462,327,0.004,4210,17972,1868.8,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6035.0,41.1,41.5,1.15,1.25,0.915,-0.085,0.005,595,144,0.005,4820,18453,2707.5000000000005,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6040.0,36.4,36.8,1.5,1.55,0.894,-0.106,0.006,937,580,0.006,2427,23226,2018.4,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6045.0,31.8,32.2,1.9,1.95,0.866,-0.134,0.008,631,735,0.008,902,13515,1226.4,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6050.0,27.4,27.8,2.45,2.5,0.832,-0.168,0.009,1685,2068,0.009,1568,25811,2927.7,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6055.0,23.2,23.4,3.1,3.2,0.788,-0.212,0.011,1535,2198,0.011,1423,11741,3253.8,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6060.0,19.1,19.3,4.1,4.2,0.736,-0.264,0.013,2012,5050,0.013,898,19636,3783.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6065.0,15.3,15.5,5.3,5.4,0.672,-0.328,0.015,1354,9448,0.015,537,17840,2836.5,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6070.0,11.9,12.1,6.8,6.9,0.598,-0.402,0.016,1808,18082,0.016,406,20506,3542.4,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6075.0,8.9,9.0,8.8,8.9,0.514,-0.486,0.018,1870,24619,0.018,330,13539,3960.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6080.0,6.3,6.5,11.2,11.4,0.422,-0.578,0.018,5405,32508,0.018,428,5304,10499.399999999998,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6085.0,4.3,4.5,14.2,14.3,0.328,-0.671,0.017,4444,17682,0.017,224,2364,7935.600000000001,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6090.0,2.85,2.95,17.6,17.9,0.244,-0.756,0.015,2857,28053,0.015,257,1123,4670.999999999999,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6095.0,1.8,1.9,21.5,21.9,0.173,-0.827,0.013,1342,26008,0.013,285,877,2115.0999999999995,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6100.0,1.1,1.2,25.8,26.3,0.118,-0.882,0.01,4619,40949,0.01,557,2191,5176.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6105.0,0.7,0.75,30.4,30.8,0.078,-0.922,0.007,2800,20780,0.007,147,237,2062.9,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6110.0,0.4,0.45,35.1,35.6,0.049,-0.951,0.005,4503,22286,0.005,133,110,2318.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6115.0,0.25,0.3,39.9,40.4,0.033,-0.967,0.003,2134,13318,0.003,263,77,719.1,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6120.0,0.15,0.2,44.8,45.3,0.022,-0.978,0.002,7996,13403,0.002,205,1088,1640.2,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6125.0,0.1,0.15,49.7,50.3,0.015,-0.984,0.002,5266,9669,0.002,95,766,1072.2,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6130.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,4983,5700,0.001,54,467,503.7000000000001,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6135.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,978,8800,0.001,99,63,107.7,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6140.0,0.05,0.1,64.7,65.2,0.008,-0.991,0.001,2161,2706,0.001,35,35,219.6,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6145.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,764,2468,0.0,44,4,0.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6150.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,2019,5152,0.0,26,41,0.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6155.0,0.0,0.05,76.9,83.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6160.0,0.0,0.05,81.2,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6165.0,0.0,0.05,86.9,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6170.0,0.0,0.05,91.2,98.1,0.003,-0.997,0.0,830,247,0.0,15,1,0.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6175.0,0.0,0.05,96.2,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6180.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6185.0,0.0,0.05,107.0,112.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6190.0,0.0,0.05,112.0,117.6,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6195.0,0.0,0.05,117.0,123.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70867.2]
["2025-02-06T11:28:32.000000000",6075.89,6200.0,0.0,0.05,121.9,128.1,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,5955.0,119.8,120.3,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1504,0.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,5960.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1939,0.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,5965.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,5970.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3236,121.7,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,5975.0,99.9,100.4,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1914,109.2,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,5980.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3164,284.90000000000003,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,5985.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3297,79.9,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,5990.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4143,131.4,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,5995.0,80.0,80.5,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5180,111.9,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6000.0,75.0,75.6,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9463,567.2,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6005.0,70.1,70.6,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5268,268.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6010.0,65.2,65.7,0.4,0.5,0.969,-0.031,0.002,262,161,0.002,987,7751,249.8,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6015.0,60.2,60.8,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9892,221.2,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6020.0,55.4,55.9,0.6,0.65,0.954,-0.046,0.003,1214,550,0.003,1344,16699,767.4,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6025.0,50.5,51.0,0.75,0.8,0.944,-0.056,0.004,748,327,0.004,1226,13150,789.6,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6030.0,45.7,46.2,0.95,1.0,0.931,-0.069,0.004,462,327,0.004,4210,17994,1868.8,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6035.0,40.9,41.4,1.15,1.25,0.915,-0.085,0.005,595,144,0.005,4820,18453,2707.5000000000005,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6040.0,36.3,36.7,1.5,1.55,0.894,-0.106,0.006,937,580,0.006,2427,23229,2018.4,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6045.0,31.7,32.1,1.9,2.0,0.866,-0.134,0.008,631,735,0.008,902,13616,1226.4,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6050.0,27.3,27.6,2.45,2.55,0.832,-0.168,0.009,1685,2068,0.009,1568,25817,2927.7,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6055.0,23.0,23.3,3.2,3.3,0.788,-0.212,0.011,1535,2198,0.011,1423,11842,3253.8,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6060.0,19.0,19.3,4.1,4.2,0.736,-0.264,0.013,2012,5050,0.013,898,19638,3783.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6065.0,15.2,15.4,5.3,5.4,0.672,-0.328,0.015,1354,9449,0.015,537,17844,2836.5,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6070.0,11.8,12.0,6.9,7.0,0.598,-0.402,0.016,1808,18092,0.016,406,20511,3542.4,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6075.0,8.8,8.9,8.8,9.0,0.514,-0.486,0.018,1870,24651,0.018,330,13542,3960.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6080.0,6.3,6.4,11.3,11.5,0.422,-0.578,0.018,5405,32531,0.018,428,5306,10499.399999999998,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6085.0,4.3,4.4,14.3,14.5,0.328,-0.671,0.017,4444,17685,0.017,224,2364,7935.600000000001,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6090.0,2.8,2.9,17.7,18.0,0.244,-0.756,0.015,2857,28059,0.015,257,1123,4670.999999999999,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6095.0,1.8,1.85,21.7,22.1,0.173,-0.827,0.013,1342,26011,0.013,285,877,2115.0999999999995,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6100.0,1.1,1.15,25.9,26.4,0.118,-0.882,0.01,4619,40953,0.01,557,2191,5176.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6105.0,0.65,0.75,30.5,31.0,0.078,-0.922,0.007,2800,20783,0.007,147,237,2062.9,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6110.0,0.4,0.45,35.2,35.7,0.049,-0.951,0.005,4503,22292,0.005,133,110,2318.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6115.0,0.25,0.3,40.0,40.6,0.033,-0.967,0.003,2134,13319,0.003,263,77,719.1,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6120.0,0.15,0.2,44.9,45.5,0.022,-0.978,0.002,7996,13403,0.002,205,1088,1640.2,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6125.0,0.1,0.15,49.9,50.4,0.015,-0.984,0.002,5266,9669,0.002,95,766,1072.2,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6130.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,4983,5701,0.001,54,467,503.7000000000001,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6135.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,978,8800,0.001,99,63,107.7,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6140.0,0.05,0.1,64.8,65.4,0.008,-0.991,0.001,2161,2706,0.001,35,35,219.6,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6145.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,764,2468,0.0,44,4,0.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6150.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,2019,5152,0.0,26,41,0.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6155.0,0.0,0.05,76.9,83.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6160.0,0.0,0.05,81.9,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6165.0,0.0,0.05,86.8,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6170.0,0.0,0.05,91.8,98.1,0.003,-0.997,0.0,830,247,0.0,15,1,0.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6175.0,0.0,0.05,96.8,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6180.0,0.0,0.05,101.8,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6185.0,0.0,0.05,106.8,112.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6190.0,0.0,0.05,111.8,117.6,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6195.0,0.0,0.05,116.8,123.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70867.2]
["2025-02-06T11:28:43.000000000",6075.65,6200.0,0.0,0.05,121.8,128.1,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,70867.2]
["2025-02-06T11:28:54.000000000",6075.57,5955.0,119.8,120.5,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1504,0.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,5960.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,1939,0.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,5965.0,109.8,110.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,5970.0,104.8,105.5,0.1,0.2,0.992,-0.008,0.001,107,8,0.001,1110,3238,121.7,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,5975.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1914,109.2,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,5980.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3164,284.90000000000003,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,5985.0,89.9,90.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3297,79.9,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,5990.0,84.9,85.6,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4143,131.4,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,5995.0,80.0,80.6,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5180,111.9,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6000.0,75.0,75.7,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9475,567.2,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6005.0,70.1,70.7,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5268,268.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6010.0,65.2,65.8,0.45,0.5,0.968,-0.032,0.002,262,161,0.002,987,7754,249.8,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6015.0,60.2,60.9,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9895,221.2,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6020.0,55.4,56.0,0.6,0.65,0.954,-0.046,0.003,1214,550,0.003,1344,16699,767.4,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6025.0,50.5,51.1,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,13160,789.6,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6030.0,45.7,46.2,0.95,1.0,0.93,-0.07,0.004,462,327,0.004,4210,17994,1868.8,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6035.0,41.0,41.5,1.2,1.25,0.913,-0.087,0.005,595,144,0.005,4820,18453,2707.5000000000005,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6040.0,36.3,36.8,1.5,1.55,0.892,-0.108,0.006,937,580,0.006,2427,23229,2018.4,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6045.0,31.7,32.2,1.9,2.0,0.864,-0.136,0.008,631,735,0.008,902,13617,1226.4,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6050.0,27.3,27.7,2.45,2.55,0.829,-0.171,0.009,1685,2068,0.009,1568,25824,2927.7,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6055.0,23.1,23.3,3.2,3.3,0.786,-0.214,0.011,1535,2198,0.011,1423,11845,3253.8,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6060.0,19.0,19.2,4.1,4.2,0.731,-0.269,0.013,2012,5051,0.013,898,19640,3783.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6065.0,15.3,15.5,5.3,5.4,0.667,-0.333,0.015,1354,9449,0.015,537,17845,2836.5,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6070.0,11.8,12.0,6.9,7.0,0.593,-0.407,0.017,1808,18092,0.017,406,20560,3763.8,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6075.0,8.8,8.9,8.8,9.0,0.508,-0.492,0.018,1870,24652,0.018,330,13542,3960.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6080.0,6.3,6.4,11.3,11.5,0.416,-0.584,0.018,5405,32533,0.018,428,5310,10499.399999999998,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6085.0,4.3,4.4,14.3,14.4,0.323,-0.677,0.017,4444,17685,0.017,224,2364,7935.600000000001,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6090.0,2.85,2.9,17.8,18.0,0.239,-0.761,0.015,2857,28061,0.015,257,1163,4670.999999999999,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6095.0,1.8,1.85,21.6,22.1,0.17,-0.831,0.012,1342,26017,0.012,285,877,1952.4,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6100.0,1.1,1.2,25.9,26.4,0.117,-0.883,0.01,4619,40962,0.01,557,2191,5176.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6105.0,0.65,0.75,30.4,31.0,0.078,-0.922,0.007,2800,20783,0.007,147,237,2062.9,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6110.0,0.4,0.45,35.1,35.7,0.049,-0.951,0.005,4503,22293,0.005,133,110,2318.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6115.0,0.25,0.3,39.9,40.6,0.033,-0.967,0.003,2134,13320,0.003,263,77,719.1,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6120.0,0.15,0.2,44.8,45.5,0.022,-0.978,0.002,7996,13407,0.002,205,1088,1640.2,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6125.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,5266,9669,0.002,95,766,1072.2,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6130.0,0.05,0.1,54.7,55.4,0.01,-0.99,0.001,4983,5701,0.001,54,467,503.7000000000001,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6135.0,0.05,0.1,59.7,60.4,0.009,-0.991,0.001,978,8800,0.001,99,63,107.7,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6140.0,0.05,0.1,64.7,65.4,0.008,-0.991,0.001,2161,2706,0.001,35,35,219.6,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6145.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,764,2468,0.0,44,4,0.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6150.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2019,5152,0.0,26,41,0.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6155.0,0.0,0.05,76.9,83.0,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6160.0,0.0,0.05,81.8,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6165.0,0.0,0.05,86.8,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6170.0,0.0,0.05,91.8,98.1,0.002,-0.997,0.0,830,247,0.0,15,1,0.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6175.0,0.0,0.05,96.8,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6180.0,0.0,0.05,101.8,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6185.0,0.0,0.05,106.8,112.6,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6190.0,0.0,0.05,111.8,117.6,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6195.0,0.0,0.05,116.7,123.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70925.9]
["2025-02-06T11:28:54.000000000",6075.57,6200.0,0.0,0.05,121.7,128.1,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,70925.9]
["2025-02-06T11:29:06.000000000",6075.18,5955.0,119.7,120.2,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1504,0.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,5960.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2119,0.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,5965.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,5970.0,104.7,105.3,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3241,121.7,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,5975.0,99.8,100.3,0.15,0.2,0.988,-0.011,0.001,167,21,0.001,925,1914,109.2,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,5980.0,94.8,95.3,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3164,284.90000000000003,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,5985.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3298,79.9,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,5990.0,84.8,85.4,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4146,131.4,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,5995.0,79.9,80.4,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5180,111.9,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6000.0,74.9,75.5,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9477,567.2,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6005.0,70.0,70.5,0.35,0.4,0.972,-0.028,0.002,606,55,0.002,734,5269,268.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6010.0,65.1,65.6,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7758,249.8,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6015.0,60.1,60.7,0.5,0.55,0.96,-0.04,0.002,356,408,0.002,750,9905,221.2,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6020.0,55.3,55.8,0.6,0.7,0.951,-0.049,0.003,1214,550,0.003,1344,16702,767.4,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6025.0,50.4,50.9,0.75,0.8,0.942,-0.058,0.004,748,327,0.004,1226,13160,789.6,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6030.0,45.6,46.1,0.95,1.0,0.929,-0.071,0.004,462,327,0.004,4210,17995,1868.8,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6035.0,40.8,41.3,1.2,1.25,0.911,-0.089,0.005,595,144,0.005,4820,18463,2707.5000000000005,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6040.0,36.2,36.6,1.5,1.55,0.888,-0.112,0.007,937,580,0.007,2427,23234,2354.8,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6045.0,31.6,32.0,1.9,2.0,0.861,-0.139,0.008,631,735,0.008,902,13623,1226.4,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6050.0,27.2,27.6,2.5,2.55,0.825,-0.175,0.01,1685,2068,0.01,1568,25832,3253.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6055.0,22.9,23.2,3.2,3.3,0.781,-0.219,0.011,1535,2208,0.011,1423,11850,3253.8,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6060.0,18.9,19.1,4.1,4.2,0.726,-0.274,0.013,2012,5053,0.013,898,19653,3783.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6065.0,15.1,15.4,5.3,5.4,0.661,-0.339,0.015,1354,9451,0.015,537,17845,2836.5,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6070.0,11.7,11.8,6.9,7.0,0.585,-0.415,0.017,1808,18119,0.017,406,20631,3763.8,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6075.0,8.7,8.9,8.9,9.0,0.501,-0.499,0.018,1870,24666,0.018,330,13558,3960.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6080.0,6.2,6.4,11.3,11.5,0.408,-0.592,0.018,5405,32581,0.018,428,5337,10499.399999999998,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6085.0,4.2,4.3,14.3,14.5,0.316,-0.684,0.017,4444,17712,0.017,224,2386,7935.600000000001,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6090.0,2.8,2.85,17.8,18.1,0.235,-0.765,0.015,2857,28085,0.015,257,1223,4670.999999999999,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6095.0,1.75,1.85,21.7,22.2,0.164,-0.836,0.012,1342,26032,0.012,285,877,1952.4,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6100.0,1.1,1.15,26.0,26.5,0.113,-0.887,0.009,4619,40972,0.009,557,2191,4658.4,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6105.0,0.65,0.7,30.6,31.1,0.073,-0.927,0.007,2800,20783,0.007,147,237,2062.9,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6110.0,0.4,0.45,35.3,35.8,0.049,-0.951,0.005,4503,22311,0.005,133,110,2318.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6115.0,0.25,0.3,40.1,40.7,0.033,-0.967,0.003,2134,13320,0.003,263,77,719.1,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6120.0,0.15,0.2,45.0,45.6,0.021,-0.979,0.002,7996,13409,0.002,205,1088,1640.2,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6125.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,5266,9669,0.002,95,766,1072.2,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6130.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,4983,5701,0.001,54,467,503.7000000000001,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6135.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,978,8801,0.001,99,63,107.7,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6140.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,2161,2706,0.001,35,35,219.6,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6145.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,764,2468,0.0,44,4,0.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6150.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2019,5152,0.0,26,41,0.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6155.0,0.0,0.05,77.1,83.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6160.0,0.0,0.05,82.1,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6165.0,0.0,0.05,87.1,93.1,0.003,-0.997,0.0,849,552,0.0,6,3,0.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6170.0,0.0,0.05,92.1,98.1,0.002,-0.997,0.0,830,247,0.0,15,1,0.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6175.0,0.0,0.05,97.1,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6180.0,0.0,0.05,101.8,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6185.0,0.0,0.05,107.1,113.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6190.0,0.0,0.05,111.8,118.4,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6195.0,0.0,0.05,116.7,123.4,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71070.0]
["2025-02-06T11:29:06.000000000",6075.18,6200.0,0.0,0.05,121.7,128.3,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,5955.0,119.7,120.3,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1507,0.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,5960.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2119,0.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,5965.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,5970.0,104.8,105.3,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3241,121.7,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,5975.0,99.8,100.3,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1914,109.2,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,5980.0,94.8,95.3,0.15,0.25,0.988,-0.012,0.001,133,13,0.001,2716,3166,284.90000000000003,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,5985.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3298,79.9,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,5990.0,84.9,85.4,0.25,0.3,0.983,-0.017,0.001,424,107,0.001,890,4146,131.4,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,5995.0,79.9,80.4,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5182,111.9,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6000.0,75.0,75.5,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9478,567.2,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6005.0,70.0,70.5,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5269,268.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6010.0,65.1,65.6,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7758,249.8,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6015.0,60.2,60.7,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9907,221.2,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6020.0,55.3,55.8,0.6,0.7,0.954,-0.046,0.003,1214,550,0.003,1344,16704,767.4,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6025.0,50.4,50.9,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,13163,789.6,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6030.0,45.6,46.1,0.95,1.0,0.929,-0.071,0.004,462,327,0.004,4210,17998,1868.8,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6035.0,40.9,41.3,1.2,1.25,0.911,-0.089,0.005,595,144,0.005,4820,18464,2707.5000000000005,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6040.0,36.2,36.6,1.5,1.55,0.89,-0.11,0.007,937,580,0.007,2427,23255,2354.8,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6045.0,31.6,32.0,1.9,2.0,0.862,-0.137,0.008,631,735,0.008,902,13623,1226.4,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6050.0,27.2,27.6,2.5,2.55,0.827,-0.173,0.01,1685,2069,0.01,1568,25849,3253.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6055.0,23.0,23.2,3.2,3.3,0.783,-0.217,0.011,1535,2208,0.011,1423,11861,3253.8,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6060.0,18.9,19.1,4.1,4.2,0.728,-0.272,0.013,2012,5053,0.013,898,19654,3783.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6065.0,15.1,15.4,5.3,5.5,0.663,-0.337,0.015,1354,9452,0.015,537,17847,2836.5,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6070.0,11.7,11.9,6.9,7.0,0.587,-0.413,0.017,1808,18132,0.017,406,20635,3763.8,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6075.0,8.7,8.9,8.9,9.0,0.501,-0.499,0.018,1870,24673,0.018,330,13582,3960.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6080.0,6.2,6.3,11.3,11.5,0.409,-0.591,0.018,5405,32599,0.018,428,5348,10499.399999999998,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6085.0,4.2,4.4,14.3,14.5,0.319,-0.683,0.017,4444,17724,0.017,224,2406,7935.600000000001,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6090.0,2.8,2.85,17.8,18.1,0.235,-0.765,0.015,2857,28103,0.015,257,1223,4670.999999999999,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6095.0,1.75,1.85,21.7,22.1,0.167,-0.833,0.012,1342,26043,0.012,285,877,1952.4,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6100.0,1.1,1.15,26.0,26.5,0.113,-0.887,0.009,4619,40974,0.009,557,2191,4658.4,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6105.0,0.65,0.7,30.6,31.1,0.073,-0.927,0.007,2800,20785,0.007,147,237,2062.9,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6110.0,0.4,0.45,35.3,35.8,0.049,-0.951,0.005,4503,22311,0.005,133,110,2318.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6115.0,0.25,0.3,40.1,40.7,0.033,-0.967,0.003,2134,13326,0.003,263,77,719.1,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6120.0,0.15,0.2,45.0,45.6,0.021,-0.979,0.002,7996,13409,0.002,205,1088,1640.2,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6125.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,5266,9669,0.002,95,766,1072.2,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6130.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,4983,5701,0.001,54,467,503.7000000000001,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6135.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,978,8801,0.001,99,63,107.7,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6140.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,2161,2706,0.001,35,35,219.6,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6145.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,764,2469,0.0,44,4,0.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6150.0,0.0,0.05,75.0,75.4,0.003,-0.997,0.0,2019,5152,0.0,26,41,0.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6155.0,0.0,0.05,76.9,83.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6160.0,0.0,0.05,82.1,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6165.0,0.0,0.05,86.2,93.1,0.003,-0.997,0.0,849,554,0.0,6,3,0.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6170.0,0.0,0.05,91.2,98.1,0.002,-0.997,0.0,830,247,0.0,15,1,0.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6175.0,0.0,0.05,96.9,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6180.0,0.0,0.05,101.9,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6185.0,0.0,0.05,106.9,113.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6190.0,0.0,0.05,111.9,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6195.0,0.0,0.05,116.9,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71070.0]
["2025-02-06T11:29:17.000000000",6075.16,6200.0,0.0,0.05,121.9,128.3,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,5955.0,120.0,120.5,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1507,0.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,5960.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2119,0.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,5965.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,5970.0,105.0,105.6,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3241,121.7,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,5975.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1924,109.2,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,5980.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3166,284.90000000000003,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,5985.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3299,79.9,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,5990.0,85.1,85.7,0.2,0.3,0.983,-0.017,0.001,424,107,0.001,890,4146,131.4,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,5995.0,80.2,80.7,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5182,111.9,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6000.0,75.2,75.7,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9538,567.2,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6005.0,70.3,70.8,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5269,268.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6010.0,65.3,65.9,0.4,0.5,0.966,-0.034,0.002,262,161,0.002,987,7758,249.8,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6015.0,60.4,60.9,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9908,221.2,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6020.0,55.5,56.0,0.6,0.65,0.954,-0.046,0.003,1214,550,0.003,1344,16705,767.4,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6025.0,50.7,51.2,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,13232,789.6,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6030.0,45.8,46.3,0.9,1.0,0.929,-0.071,0.004,462,327,0.004,4210,18004,1868.8,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6035.0,41.1,41.6,1.15,1.2,0.911,-0.089,0.005,595,144,0.005,4820,18468,2707.5000000000005,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6040.0,36.4,36.8,1.45,1.55,0.89,-0.11,0.007,937,580,0.007,2427,23274,2354.8,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6045.0,31.8,32.2,1.9,1.95,0.862,-0.137,0.008,631,736,0.008,902,13630,1226.4,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6050.0,27.4,27.8,2.4,2.5,0.827,-0.173,0.01,1685,2069,0.01,1568,25885,3253.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6055.0,23.2,23.4,3.1,3.2,0.783,-0.217,0.011,1535,2208,0.011,1423,11864,3253.8,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6060.0,19.1,19.4,4.0,4.1,0.728,-0.272,0.013,2012,5053,0.013,898,19658,3783.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6065.0,15.3,15.5,5.2,5.3,0.663,-0.337,0.015,1354,9458,0.015,537,17847,2836.5,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6070.0,11.9,12.0,6.7,6.9,0.587,-0.413,0.017,1808,18134,0.017,406,20641,3763.8,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6075.0,8.8,9.0,8.7,8.8,0.501,-0.499,0.018,1870,24699,0.018,330,13600,3960.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6080.0,6.3,6.4,11.2,11.3,0.409,-0.591,0.018,5405,32624,0.018,428,5355,10499.399999999998,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6085.0,4.3,4.4,14.2,14.3,0.319,-0.683,0.017,4444,17738,0.017,224,2406,7935.600000000001,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6090.0,2.85,2.9,17.6,17.9,0.235,-0.765,0.015,2857,28138,0.015,257,1223,4670.999999999999,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6095.0,1.8,1.85,21.5,21.9,0.167,-0.833,0.012,1342,26061,0.012,285,879,1952.4,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6100.0,1.1,1.15,25.8,26.2,0.113,-0.887,0.009,4619,41047,0.009,557,2191,4658.4,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6105.0,0.65,0.7,30.3,30.8,0.073,-0.927,0.007,2800,20793,0.007,147,247,2062.9,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6110.0,0.4,0.45,35.0,35.6,0.049,-0.951,0.005,4503,22323,0.005,133,110,2318.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6115.0,0.25,0.3,39.9,40.4,0.033,-0.967,0.003,2134,13328,0.003,263,97,719.1,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6120.0,0.15,0.2,44.8,45.3,0.021,-0.979,0.002,7996,13413,0.002,205,1088,1640.2,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6125.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,5266,9670,0.002,95,776,1072.2,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6130.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,4983,5701,0.001,54,467,503.7000000000001,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6135.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,978,8801,0.001,99,63,107.7,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6140.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,2161,2706,0.001,35,35,219.6,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6145.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,764,2469,0.0,44,4,0.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6150.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2019,5152,0.0,26,44,0.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6155.0,0.0,0.05,76.7,83.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6160.0,0.0,0.05,81.2,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6165.0,0.0,0.05,86.2,93.1,0.003,-0.997,0.0,849,554,0.0,6,3,0.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6170.0,0.0,0.05,91.2,98.1,0.002,-0.997,0.0,830,247,0.0,15,1,0.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6175.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6180.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6185.0,0.0,0.05,106.6,113.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6190.0,0.0,0.05,110.8,118.4,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6195.0,0.0,0.05,116.6,123.4,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71070.0]
["2025-02-06T11:29:28.000000000",6075.51,6200.0,0.0,0.05,121.6,128.3,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71070.0]
["2025-02-06T11:29:40.000000000",6075.4,5955.0,120.0,120.6,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1507,0.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,5960.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2119,0.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,5965.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,5970.0,105.1,105.6,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3241,121.7,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,5975.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1924,109.2,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,5980.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3166,284.90000000000003,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,5985.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3299,79.9,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,5990.0,85.2,85.7,0.25,0.3,0.983,-0.017,0.001,424,107,0.001,890,4146,131.4,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,5995.0,80.2,80.7,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5183,111.9,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6000.0,75.3,75.8,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9541,567.2,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6005.0,70.3,70.8,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5269,268.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6010.0,65.4,65.9,0.45,0.5,0.968,-0.032,0.002,262,161,0.002,987,7758,249.8,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6015.0,60.5,61.0,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9908,221.2,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6020.0,55.6,56.1,0.6,0.65,0.954,-0.046,0.003,1214,550,0.003,1344,16705,767.4,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6025.0,50.7,51.2,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,13239,789.6,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6030.0,45.9,46.4,0.95,1.0,0.93,-0.07,0.004,462,327,0.004,4210,18005,1868.8,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6035.0,41.1,41.6,1.15,1.25,0.914,-0.086,0.005,595,144,0.005,4820,18472,2707.5000000000005,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6040.0,36.5,36.9,1.5,1.55,0.892,-0.108,0.006,937,580,0.006,2427,23275,2018.4,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6045.0,31.9,32.3,1.9,1.95,0.864,-0.136,0.008,631,736,0.008,902,13631,1226.4,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6050.0,27.5,27.8,2.45,2.5,0.829,-0.171,0.009,1685,2069,0.009,1568,25886,2927.7,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6055.0,23.2,23.3,3.1,3.2,0.786,-0.214,0.011,1535,2209,0.011,1423,11888,3253.8,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6060.0,19.1,19.4,4.0,4.2,0.733,-0.267,0.013,2012,5055,0.013,898,19666,3783.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6065.0,15.3,15.6,5.2,5.4,0.668,-0.332,0.015,1354,9459,0.015,537,17851,2836.5,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6070.0,11.9,12.1,6.7,6.9,0.592,-0.407,0.017,1808,18144,0.017,406,20641,3763.8,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6075.0,8.9,9.0,8.7,8.8,0.507,-0.493,0.018,1870,24705,0.018,330,13605,3960.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6080.0,6.3,6.5,11.1,11.3,0.414,-0.586,0.018,5405,32624,0.018,428,5355,10499.399999999998,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6085.0,4.3,4.4,14.1,14.3,0.322,-0.678,0.017,4444,17738,0.017,224,2410,7935.600000000001,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6090.0,2.85,2.9,17.6,17.8,0.239,-0.761,0.015,2857,28139,0.015,257,1223,4670.999999999999,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6095.0,1.8,1.85,21.5,21.9,0.168,-0.832,0.012,1342,26062,0.012,285,879,1952.4,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6100.0,1.1,1.15,25.7,26.2,0.114,-0.886,0.009,4619,41049,0.009,557,2192,4658.4,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6105.0,0.65,0.7,30.3,30.8,0.074,-0.926,0.007,2800,20793,0.007,147,247,2062.9,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6110.0,0.4,0.45,35.0,35.5,0.049,-0.951,0.005,4503,22324,0.005,133,110,2318.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6115.0,0.25,0.3,39.8,40.4,0.033,-0.967,0.003,2134,13329,0.003,263,97,719.1,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6120.0,0.15,0.2,44.7,45.3,0.022,-0.978,0.002,7996,13414,0.002,205,1088,1640.2,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6125.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,5266,9676,0.002,95,776,1072.2,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6130.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,4983,5701,0.001,54,467,503.7000000000001,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6135.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,978,8801,0.001,99,63,107.7,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6140.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,2161,2707,0.001,35,35,219.6,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6145.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,764,2469,0.0,44,4,0.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6150.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,2019,5152,0.0,26,44,0.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6155.0,0.0,0.05,76.7,83.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6160.0,0.0,0.05,81.2,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6165.0,0.0,0.05,86.2,93.1,0.003,-0.997,0.0,849,554,0.0,6,3,0.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6170.0,0.0,0.05,91.2,98.1,0.002,-0.997,0.0,830,247,0.0,15,1,0.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6175.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6180.0,0.0,0.05,101.0,107.9,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6185.0,0.0,0.05,106.8,112.9,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6190.0,0.0,0.05,111.8,117.9,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6195.0,0.0,0.05,116.8,122.9,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,70408.3]
["2025-02-06T11:29:40.000000000",6075.4,6200.0,0.0,0.05,121.8,127.9,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,70408.3]
["2025-02-06T11:29:51.000000000",6075.26,5955.0,119.7,120.2,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1507,0.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,5960.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2119,0.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,5965.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,5970.0,104.7,105.3,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3243,121.7,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,5975.0,99.7,100.3,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1924,109.2,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,5980.0,94.8,95.3,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3166,284.90000000000003,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,5985.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3299,79.9,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,5990.0,84.8,85.4,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4146,131.4,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,5995.0,79.9,80.4,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5185,111.9,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6000.0,74.9,75.4,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9541,567.2,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6005.0,70.0,70.5,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5269,268.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6010.0,65.0,65.6,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7811,249.8,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6015.0,60.1,60.6,0.5,0.6,0.962,-0.038,0.002,356,408,0.002,750,9908,221.2,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6020.0,55.2,55.7,0.65,0.7,0.953,-0.047,0.003,1214,550,0.003,1344,16705,767.4,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6025.0,50.4,50.9,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,13247,789.6,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6030.0,45.6,46.0,0.95,1.0,0.929,-0.071,0.004,462,327,0.004,4210,18056,1868.8,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6035.0,40.8,41.3,1.2,1.25,0.912,-0.088,0.005,595,144,0.005,4820,18477,2707.5000000000005,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6040.0,36.2,36.6,1.5,1.6,0.89,-0.11,0.007,937,580,0.007,2427,23281,2354.8,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6045.0,31.6,32.0,1.9,2.0,0.862,-0.138,0.008,631,736,0.008,902,13631,1226.4,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6050.0,27.2,27.5,2.45,2.55,0.827,-0.173,0.01,1685,2069,0.01,1568,25903,3253.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6055.0,22.9,23.2,3.2,3.3,0.782,-0.218,0.011,1535,2219,0.011,1423,11890,3253.8,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6060.0,18.9,19.1,4.1,4.2,0.729,-0.271,0.013,2012,5055,0.013,898,19679,3783.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6065.0,15.1,15.3,5.3,5.5,0.665,-0.335,0.015,1354,9459,0.015,537,17856,2836.5,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6070.0,11.7,11.9,6.9,7.0,0.589,-0.411,0.017,1808,18145,0.017,406,20641,3763.8,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6075.0,8.7,8.8,8.8,9.0,0.504,-0.496,0.018,1870,24717,0.018,330,13610,3960.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6080.0,6.2,6.3,11.3,11.5,0.411,-0.589,0.018,5405,32625,0.018,428,5355,10499.399999999998,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6085.0,4.2,4.3,14.3,14.5,0.319,-0.682,0.017,4444,17740,0.017,224,2410,7935.600000000001,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6090.0,2.75,2.85,17.8,18.1,0.236,-0.764,0.015,2857,28141,0.015,257,1223,4670.999999999999,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6095.0,1.75,1.8,21.7,22.2,0.166,-0.834,0.012,1342,26067,0.012,285,879,1952.4,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6100.0,1.1,1.15,26.0,26.5,0.113,-0.887,0.009,4619,41051,0.009,557,2192,4658.4,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6105.0,0.65,0.7,30.6,31.1,0.074,-0.926,0.007,2800,20850,0.007,147,247,2062.9,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6110.0,0.4,0.45,35.3,35.8,0.049,-0.951,0.005,4503,22328,0.005,133,110,2318.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6115.0,0.25,0.3,40.2,40.7,0.033,-0.967,0.003,2134,13331,0.003,263,97,719.1,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6120.0,0.15,0.2,45.1,45.6,0.021,-0.978,0.002,7996,13425,0.002,205,1088,1640.2,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6125.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,5266,9726,0.002,95,776,1072.2,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6130.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,4983,5707,0.001,54,467,503.7000000000001,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6135.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,978,8801,0.001,99,63,107.7,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6140.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,2161,2707,0.001,35,35,219.6,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6145.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,764,2475,0.0,44,4,0.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6150.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2019,5152,0.0,26,44,0.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6155.0,0.0,0.05,77.0,83.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6160.0,0.0,0.05,82.0,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6165.0,0.0,0.05,87.0,93.1,0.003,-0.997,0.0,849,554,0.0,6,3,0.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6170.0,0.0,0.05,92.0,98.1,0.002,-0.997,0.0,830,247,0.0,15,1,0.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6175.0,0.0,0.05,97.0,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6180.0,0.0,0.05,102.0,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6185.0,0.0,0.05,107.0,113.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6190.0,0.0,0.05,112.0,118.3,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6195.0,0.0,0.05,117.0,123.2,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71070.0]
["2025-02-06T11:29:51.000000000",6075.26,6200.0,0.0,0.05,122.0,128.3,0.002,-0.998,0.0,11503,22,0.0,16,0,0.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,5955.0,119.6,120.3,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1509,0.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,5960.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2119,0.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,5965.0,107.1,110.4,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1636,0.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,5970.0,104.7,105.4,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3251,121.7,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,5975.0,99.7,100.4,0.15,0.2,0.988,-0.011,0.001,167,21,0.001,925,1925,109.2,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,5980.0,94.7,95.4,0.15,0.2,0.987,-0.013,0.001,133,13,0.001,2716,3166,284.90000000000003,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,5985.0,89.8,90.5,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3299,79.9,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,5990.0,84.8,85.5,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4147,131.4,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,5995.0,79.8,80.5,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5185,111.9,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6000.0,74.9,75.6,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9544,567.2,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6005.0,69.9,70.6,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5269,268.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6010.0,65.0,65.7,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7819,249.8,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6015.0,60.1,60.8,0.5,0.55,0.96,-0.04,0.002,356,408,0.002,750,9908,221.2,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6020.0,55.2,55.9,0.6,0.65,0.951,-0.048,0.003,1214,550,0.003,1344,16707,767.4,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6025.0,50.3,51.0,0.75,0.8,0.943,-0.057,0.004,748,327,0.004,1226,13247,789.6,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6030.0,45.6,46.2,0.95,1.0,0.929,-0.071,0.004,462,327,0.004,4210,18062,1868.8,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6035.0,40.9,41.4,1.2,1.25,0.911,-0.088,0.005,595,144,0.005,4820,18481,2707.5000000000005,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6040.0,36.2,36.7,1.5,1.55,0.889,-0.112,0.007,937,580,0.007,2427,23282,2354.8,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6045.0,31.6,32.1,1.9,1.95,0.861,-0.139,0.008,631,736,0.008,902,13631,1226.4,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6050.0,27.2,27.6,2.45,2.55,0.825,-0.175,0.01,1685,2069,0.01,1568,25906,3253.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6055.0,23.0,23.3,3.1,3.3,0.782,-0.218,0.011,1535,2219,0.011,1423,11908,3253.8,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6060.0,18.9,19.2,4.1,4.2,0.728,-0.272,0.013,2012,5055,0.013,898,19688,3783.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6065.0,15.2,15.4,5.3,5.4,0.663,-0.337,0.015,1354,9461,0.015,537,17857,2836.5,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6070.0,11.8,11.9,6.8,7.0,0.588,-0.412,0.017,1808,18145,0.017,406,20643,3763.8,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6075.0,8.8,8.9,8.8,9.0,0.504,-0.496,0.018,1870,24739,0.018,330,13621,3960.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6080.0,6.2,6.4,11.3,11.5,0.41,-0.59,0.018,5405,32638,0.018,428,5355,10499.399999999998,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6085.0,4.2,4.4,14.3,14.5,0.318,-0.682,0.017,4444,17760,0.017,224,2410,7935.600000000001,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6090.0,2.8,2.85,17.7,18.1,0.234,-0.766,0.015,2857,28161,0.015,257,1223,4670.999999999999,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6095.0,1.75,1.8,21.6,22.1,0.165,-0.835,0.012,1342,26077,0.012,285,879,1952.4,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6100.0,1.1,1.15,25.9,26.4,0.113,-0.887,0.009,4619,41066,0.009,557,2194,4658.4,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6105.0,0.65,0.7,30.5,31.0,0.074,-0.926,0.007,2800,20852,0.007,147,247,2062.9,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6110.0,0.4,0.45,35.2,35.9,0.049,-0.951,0.005,4503,22340,0.005,133,110,2318.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6115.0,0.25,0.3,40.0,40.7,0.033,-0.967,0.003,2134,13405,0.003,263,97,719.1,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6120.0,0.15,0.2,44.9,45.6,0.021,-0.978,0.002,7996,13487,0.002,205,1088,1640.2,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6125.0,0.1,0.15,49.9,50.6,0.015,-0.985,0.002,5266,9726,0.002,95,776,1072.2,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6130.0,0.05,0.1,54.8,55.5,0.01,-0.99,0.001,4983,5711,0.001,54,467,503.7000000000001,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6135.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,978,8801,0.001,99,63,107.7,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6140.0,0.05,0.1,64.8,65.5,0.008,-0.992,0.001,2161,2707,0.001,35,35,219.6,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6145.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,764,2503,0.0,44,4,0.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6150.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,2019,5152,0.0,26,44,0.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6155.0,0.0,0.05,76.9,83.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6160.0,0.0,0.05,81.8,88.1,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6165.0,0.0,0.05,86.8,93.1,0.003,-0.997,0.0,849,554,0.0,6,3,0.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6170.0,0.0,0.05,91.2,98.1,0.002,-0.997,0.0,830,247,0.0,15,1,0.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6175.0,0.0,0.05,96.8,103.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6180.0,0.0,0.05,101.8,108.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6185.0,0.0,0.05,106.8,113.1,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6190.0,0.0,0.05,110.8,118.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6195.0,0.0,0.05,116.8,123.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71070.0]
["2025-02-06T11:30:03.000000000",6075.43,6200.0,0.0,0.05,121.8,128.1,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,5955.0,119.3,119.9,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1518,0.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,5960.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2119,0.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,5965.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1641,0.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,5970.0,104.3,104.9,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3251,121.7,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,5975.0,99.3,100.0,0.15,0.2,0.988,-0.011,0.001,167,21,0.001,925,1925,109.2,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,5980.0,94.3,95.0,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3168,284.90000000000003,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,5985.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3311,79.9,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,5990.0,84.4,85.0,0.2,0.3,0.982,-0.018,0.001,424,107,0.001,890,4150,131.4,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,5995.0,79.5,80.1,0.25,0.35,0.979,-0.021,0.001,292,9,0.001,827,5213,111.9,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6000.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,1136,300,0.001,4536,9570,567.2,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6005.0,69.6,70.2,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5271,268.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6010.0,64.6,65.2,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7824,249.8,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6015.0,59.7,60.3,0.5,0.55,0.96,-0.04,0.002,356,408,0.002,750,9919,221.2,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6020.0,54.8,55.4,0.65,0.7,0.951,-0.049,0.003,1214,550,0.003,1344,16710,767.4,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6025.0,50.0,50.6,0.75,0.8,0.94,-0.06,0.004,748,327,0.004,1226,13260,789.6,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6030.0,45.2,45.7,0.95,1.0,0.929,-0.071,0.004,462,327,0.004,4210,18115,1868.8,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6035.0,40.5,40.9,1.2,1.25,0.911,-0.089,0.005,595,144,0.005,4820,18497,2707.5000000000005,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6040.0,35.8,36.3,1.55,1.6,0.888,-0.112,0.007,937,580,0.007,2427,23300,2354.8,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6045.0,31.2,31.7,1.95,2.0,0.859,-0.14,0.008,631,739,0.008,902,13693,1226.4,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6050.0,26.8,27.3,2.5,2.6,0.823,-0.177,0.01,1685,2075,0.01,1568,25978,3253.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6055.0,22.6,22.9,3.2,3.3,0.779,-0.221,0.011,1535,2222,0.011,1423,11934,3253.8,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6060.0,18.6,18.8,4.2,4.3,0.725,-0.275,0.013,2012,5060,0.013,898,19702,3783.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6065.0,14.9,15.0,5.4,5.6,0.659,-0.342,0.015,1354,9461,0.015,537,17891,2836.5,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6070.0,11.5,11.6,7.0,7.1,0.583,-0.417,0.017,1808,18149,0.017,406,20744,3763.8,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6075.0,8.5,8.6,9.0,9.2,0.498,-0.502,0.018,1870,24771,0.018,330,13631,3960.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6080.0,6.0,6.2,11.5,11.7,0.405,-0.595,0.018,5405,32650,0.018,428,5359,10499.399999999998,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6085.0,4.1,4.2,14.6,14.8,0.313,-0.687,0.017,4444,17773,0.017,224,2414,7935.600000000001,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6090.0,2.65,2.75,18.1,18.4,0.23,-0.77,0.015,2857,28180,0.015,257,1223,4670.999999999999,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6095.0,1.7,1.75,22.0,22.5,0.161,-0.839,0.012,1342,26173,0.012,285,879,1952.4,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6100.0,1.05,1.1,26.4,26.9,0.11,-0.89,0.009,4619,41135,0.009,557,2194,4658.4,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6105.0,0.65,0.7,30.9,31.5,0.073,-0.927,0.007,2800,20859,0.007,147,247,2062.9,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6110.0,0.4,0.45,35.6,36.2,0.049,-0.951,0.005,4503,22351,0.005,133,110,2318.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6115.0,0.25,0.3,40.5,41.1,0.032,-0.967,0.003,2134,13416,0.003,263,97,719.1,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6120.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,7996,13487,0.002,205,1088,1640.2,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6125.0,0.1,0.15,50.3,51.0,0.015,-0.985,0.002,5266,9726,0.002,95,776,1072.2,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6130.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,4983,5716,0.001,54,467,503.7000000000001,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6135.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,978,8802,0.001,99,63,107.7,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6140.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,2161,2716,0.001,35,35,219.6,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6145.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,764,2569,0.0,44,4,0.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6150.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,2019,5152,0.0,26,44,0.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6155.0,0.0,0.05,76.2,83.6,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6160.0,0.0,0.05,82.1,88.7,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6165.0,0.0,0.05,87.1,93.7,0.003,-0.997,0.0,849,554,0.0,6,3,0.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6170.0,0.0,0.05,92.1,98.6,0.002,-0.997,0.0,830,247,0.0,15,1,0.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6175.0,0.0,0.05,97.1,103.6,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6180.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6185.0,0.0,0.05,107.1,113.7,0.002,-0.998,0.0,2545,9,0.0,2,0,0.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6190.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6195.0,0.0,0.05,117.1,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71070.0]
["2025-02-06T11:30:15.000000000",6075.11,6200.0,0.0,0.05,122.1,128.3,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,5950.0,123.4,124.2,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2146,0.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,5955.0,117.4,120.9,0.1,0.15,0.994,-0.006,0.0,47,13,0.0,623,1519,0.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,5960.0,113.5,114.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2119,0.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,5965.0,107.5,112.0,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1642,0.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,5970.0,103.5,104.2,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3251,121.7,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,5975.0,98.5,99.3,0.15,0.2,0.988,-0.011,0.001,167,21,0.001,925,1927,109.2,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,5980.0,93.5,94.3,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3168,284.90000000000003,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,5985.0,88.6,89.3,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3311,79.9,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,5990.0,83.6,84.4,0.25,0.3,0.982,-0.018,0.001,424,107,0.001,890,4152,131.4,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,5995.0,78.6,79.4,0.3,0.35,0.979,-0.021,0.001,292,9,0.001,827,5216,111.9,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6000.0,73.7,74.4,0.35,0.4,0.977,-0.023,0.001,1136,300,0.001,4536,9617,567.2,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6005.0,68.7,69.5,0.4,0.45,0.973,-0.027,0.002,606,55,0.002,734,5371,268.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6010.0,63.9,64.6,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7835,249.8,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6015.0,58.9,59.7,0.55,0.6,0.96,-0.04,0.002,356,408,0.002,750,9964,221.2,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6020.0,54.1,54.8,0.65,0.7,0.951,-0.049,0.003,1214,550,0.003,1344,16714,767.4,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6025.0,49.2,49.9,0.8,0.85,0.94,-0.06,0.004,748,327,0.004,1226,13301,789.6,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6030.0,44.4,45.0,1.0,1.05,0.929,-0.071,0.004,462,327,0.004,4210,18139,1868.8,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6035.0,39.7,40.3,1.25,1.3,0.911,-0.089,0.005,595,144,0.005,4820,18519,2707.5000000000005,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6040.0,35.1,35.6,1.6,1.65,0.888,-0.112,0.007,937,580,0.007,2427,23327,2354.8,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6045.0,30.6,31.1,2.05,2.1,0.859,-0.14,0.008,631,740,0.008,902,13723,1226.4,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6050.0,26.2,26.7,2.6,2.7,0.823,-0.177,0.01,1685,2076,0.01,1568,26039,3253.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6055.0,22.1,22.3,3.4,3.5,0.779,-0.221,0.011,1535,2222,0.011,1423,12004,3253.8,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6060.0,18.1,18.3,4.4,4.5,0.725,-0.275,0.013,2012,5060,0.013,898,19774,3783.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6065.0,14.4,14.6,5.7,5.8,0.659,-0.342,0.015,1354,9472,0.015,537,17930,2836.5,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6070.0,11.0,11.2,7.3,7.5,0.583,-0.417,0.017,1808,18167,0.017,406,20778,3763.8,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6075.0,8.2,8.3,9.4,9.6,0.498,-0.502,0.018,1870,24836,0.018,330,13673,3960.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6080.0,5.8,5.9,12.0,12.2,0.405,-0.595,0.018,5405,32710,0.018,428,5398,10499.399999999998,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6085.0,3.9,4.0,15.1,15.3,0.313,-0.687,0.017,4444,17788,0.017,224,2440,7935.600000000001,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6090.0,2.55,2.65,18.6,19.0,0.23,-0.77,0.015,2857,28219,0.015,257,1224,4670.999999999999,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6095.0,1.6,1.65,22.7,23.2,0.161,-0.839,0.012,1342,26211,0.012,285,879,1952.4,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6100.0,1.0,1.05,27.0,27.6,0.11,-0.89,0.009,4619,41191,0.009,557,2217,4658.4,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6105.0,0.6,0.65,31.6,32.2,0.073,-0.927,0.007,2800,20870,0.007,147,263,2062.9,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6110.0,0.35,0.4,36.3,37.1,0.049,-0.951,0.005,4503,22366,0.005,133,110,2318.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6115.0,0.2,0.25,41.1,41.9,0.032,-0.967,0.003,2134,13475,0.003,263,97,719.1,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6120.0,0.15,0.2,46.1,46.8,0.021,-0.979,0.002,7996,13488,0.002,205,1088,1640.2,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6125.0,0.1,0.15,50.2,51.7,0.015,-0.985,0.002,5266,9737,0.002,95,776,1072.2,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6130.0,0.05,0.1,55.2,57.6,0.01,-0.99,0.001,4983,5760,0.001,54,467,503.7000000000001,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6135.0,0.05,0.1,60.2,62.6,0.009,-0.991,0.001,978,8802,0.001,99,63,107.7,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6140.0,0.05,0.1,66.2,69.3,0.008,-0.992,0.001,2161,2716,0.001,35,35,219.6,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6145.0,0.0,0.05,70.2,71.7,0.003,-0.997,0.0,764,2575,0.0,44,4,0.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6150.0,0.0,0.05,75.2,79.4,0.003,-0.997,0.0,2019,5152,0.0,26,47,0.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6155.0,0.0,0.05,77.5,83.9,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6160.0,0.0,0.05,82.5,89.4,0.003,-0.997,0.0,1126,4372,0.0,93,6,0.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6165.0,0.0,0.05,87.5,94.4,0.003,-0.997,0.0,849,554,0.0,6,3,0.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6170.0,0.0,0.05,92.4,99.4,0.002,-0.997,0.0,830,247,0.0,15,1,0.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6175.0,0.0,0.05,97.5,104.4,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6180.0,0.0,0.05,102.4,109.0,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6185.0,0.0,0.05,107.5,114.1,0.002,-0.998,0.0,2545,25,0.0,2,0,0.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6190.0,0.0,0.05,112.3,119.1,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,71070.0]
["2025-02-06T11:30:26.000000000",6074.24,6195.0,0.0,0.05,117.3,124.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71070.0]
["2025-02-06T11:30:38.000000000",6073.93,5950.0,123.2,123.8,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2146,0.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,5955.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1519,0.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,5960.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2119,0.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,5965.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1642,0.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,5970.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3269,121.7,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,5975.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1927,109.2,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,5980.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3168,284.90000000000003,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,5985.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3311,79.9,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,5990.0,83.4,83.9,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4162,131.4,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,5995.0,78.5,79.0,0.3,0.35,0.978,-0.022,0.001,292,9,0.001,827,5216,111.9,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6000.0,73.5,74.0,0.35,0.4,0.974,-0.026,0.002,1136,300,0.002,4536,9618,1134.4,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6005.0,68.6,69.1,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5527,268.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6010.0,63.6,64.2,0.45,0.55,0.966,-0.034,0.002,262,161,0.002,987,7891,249.8,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6015.0,58.7,59.2,0.55,0.6,0.959,-0.041,0.003,356,408,0.003,750,9967,331.8,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6020.0,53.9,54.4,0.65,0.75,0.951,-0.049,0.003,1214,550,0.003,1344,16757,767.4,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6025.0,49.0,49.5,0.8,0.9,0.938,-0.062,0.004,748,327,0.004,1226,13318,789.6,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6030.0,44.2,44.7,1.05,1.1,0.925,-0.076,0.005,462,327,0.005,4210,18144,2336.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6035.0,39.5,39.9,1.3,1.35,0.906,-0.094,0.006,595,144,0.006,4820,18525,3249.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6040.0,34.9,35.3,1.65,1.7,0.883,-0.117,0.007,937,580,0.007,2427,23330,2354.8,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6045.0,30.3,30.7,2.1,2.15,0.853,-0.147,0.008,631,740,0.008,902,13777,1226.4,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6050.0,26.0,26.3,2.7,2.75,0.815,-0.185,0.01,1685,2081,0.01,1568,26136,3253.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6055.0,21.8,22.0,3.4,3.6,0.768,-0.232,0.012,1535,2227,0.012,1423,12025,3549.6000000000004,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6060.0,17.9,18.1,4.5,4.6,0.711,-0.289,0.014,2012,5069,0.014,898,19794,4074.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6065.0,14.2,14.4,5.8,5.9,0.644,-0.356,0.015,1354,9479,0.015,537,17950,2836.5,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6070.0,10.9,11.0,7.5,7.6,0.567,-0.432,0.017,1808,18178,0.017,406,20818,3763.8,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6075.0,8.0,8.2,9.6,9.7,0.481,-0.519,0.018,1870,24894,0.018,330,13705,3960.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6080.0,5.7,5.8,12.2,12.4,0.387,-0.613,0.018,5405,32770,0.018,428,5412,10499.399999999998,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6085.0,3.8,3.9,15.4,15.6,0.297,-0.703,0.017,4444,17809,0.017,224,2441,7935.600000000001,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6090.0,2.5,2.55,19.0,19.2,0.217,-0.782,0.014,2857,28250,0.014,257,1225,4359.599999999999,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6095.0,1.55,1.6,23.0,23.4,0.153,-0.847,0.011,1342,26230,0.011,285,879,1789.6999999999998,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6100.0,0.95,1.05,27.4,27.8,0.103,-0.897,0.009,4619,41250,0.009,557,2217,4658.4,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6105.0,0.6,0.65,32.0,32.5,0.068,-0.932,0.006,2800,20885,0.006,147,263,1768.2000000000005,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6110.0,0.35,0.4,36.7,37.2,0.044,-0.956,0.004,4503,22366,0.004,133,110,1854.4,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6115.0,0.2,0.25,41.6,42.1,0.028,-0.972,0.003,2134,13482,0.003,263,97,719.1,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6120.0,0.15,0.2,46.5,47.0,0.021,-0.979,0.002,7996,13593,0.002,205,1088,1640.2,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6125.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,5266,9745,0.002,95,776,1072.2,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6130.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,4983,5761,0.001,54,467,503.7000000000001,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6135.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,978,8802,0.001,99,63,107.7,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6140.0,0.05,0.1,66.4,66.9,0.008,-0.992,0.001,2161,2718,0.001,35,35,219.6,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6145.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,764,2576,0.0,44,4,0.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6150.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2019,5152,0.0,26,47,0.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6155.0,0.0,0.05,78.5,84.7,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6160.0,0.0,0.05,83.6,89.7,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6165.0,0.0,0.05,88.5,94.7,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6170.0,0.0,0.05,93.6,99.7,0.002,-0.997,0.0,830,247,0.0,15,1,0.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6175.0,0.0,0.05,98.6,104.7,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6180.0,0.0,0.05,103.5,109.8,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6185.0,0.0,0.05,108.5,114.8,0.002,-0.998,0.0,2545,25,0.0,2,0,0.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6190.0,0.0,0.05,113.5,119.8,0.002,-0.998,0.0,967,45,0.0,2,2,0.0,72110.89999999998]
["2025-02-06T11:30:38.000000000",6073.93,6195.0,0.0,0.05,118.5,124.8,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72110.89999999998]
["2025-02-06T11:30:49.000000000",6072.89,5950.0,122.4,123.0,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2146,0.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,5955.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1519,0.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,5960.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2122,0.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,5965.0,107.4,108.1,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1642,178.6,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,5970.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3269,121.7,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,5975.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1957,109.2,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,5980.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3171,284.90000000000003,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,5985.0,87.5,88.2,0.2,0.3,0.985,-0.015,0.001,117,25,0.001,682,3347,79.9,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,5990.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4162,131.4,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,5995.0,77.6,78.2,0.3,0.35,0.978,-0.022,0.001,292,9,0.001,827,5216,111.9,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6000.0,72.7,73.3,0.35,0.4,0.974,-0.026,0.002,1136,300,0.002,4536,9619,1134.4,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6005.0,67.7,68.3,0.4,0.5,0.97,-0.03,0.002,606,55,0.002,734,5534,268.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6010.0,62.8,63.4,0.5,0.55,0.963,-0.037,0.002,262,161,0.002,987,7894,249.8,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6015.0,57.9,58.5,0.6,0.65,0.958,-0.042,0.003,356,408,0.003,750,9976,331.8,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6020.0,53.1,53.6,0.7,0.75,0.948,-0.052,0.003,1214,550,0.003,1344,16758,767.4,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6025.0,48.2,48.8,0.9,0.95,0.937,-0.063,0.004,748,327,0.004,1226,13339,789.6,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6030.0,43.4,44.0,1.1,1.15,0.922,-0.078,0.005,462,327,0.005,4210,18158,2336.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6035.0,38.7,39.2,1.35,1.45,0.903,-0.097,0.006,595,144,0.006,4820,18549,3249.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6040.0,34.1,34.6,1.75,1.8,0.878,-0.122,0.007,937,580,0.007,2427,23364,2354.8,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6045.0,29.6,30.1,2.2,2.3,0.848,-0.152,0.009,631,741,0.009,902,13784,1379.6999999999998,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6050.0,25.5,25.7,2.85,2.95,0.811,-0.189,0.01,1685,2081,0.01,1568,26168,3253.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6055.0,21.2,21.5,3.6,3.8,0.762,-0.238,0.012,1535,2227,0.012,1423,12035,3549.6000000000004,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6060.0,17.3,17.5,4.7,4.9,0.704,-0.296,0.014,2012,5070,0.014,898,19845,4074.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6065.0,13.7,13.9,6.1,6.3,0.636,-0.363,0.016,1354,9481,0.016,537,17966,3025.6,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6070.0,10.4,10.6,7.8,8.0,0.557,-0.443,0.017,1808,18204,0.017,406,20868,3763.8,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6075.0,7.7,7.8,10.0,10.2,0.47,-0.53,0.018,1870,24927,0.018,330,13744,3960.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6080.0,5.4,5.5,12.7,12.9,0.378,-0.622,0.018,5405,32845,0.018,428,5429,10499.399999999998,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6085.0,3.6,3.7,15.9,16.2,0.289,-0.711,0.016,4444,17834,0.016,224,2441,7468.8,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6090.0,2.35,2.45,19.6,19.9,0.211,-0.789,0.014,2857,28335,0.014,257,1226,4359.599999999999,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6095.0,1.5,1.55,23.7,24.2,0.148,-0.852,0.011,1342,26315,0.011,285,880,1789.6999999999998,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6100.0,0.9,1.0,28.1,28.6,0.1,-0.9,0.008,4619,41265,0.008,557,2217,4140.8,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6105.0,0.55,0.6,32.7,33.3,0.067,-0.933,0.006,2800,20898,0.006,147,263,1768.2000000000005,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6110.0,0.35,0.4,37.5,38.1,0.043,-0.957,0.004,4503,22387,0.004,133,110,1854.4,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6115.0,0.2,0.25,42.3,42.9,0.027,-0.973,0.003,2134,13489,0.003,263,97,719.1,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6120.0,0.15,0.2,47.2,47.9,0.021,-0.979,0.002,7996,13598,0.002,205,1088,1640.2,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6125.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,5266,9747,0.002,95,776,1072.2,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6130.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,4983,5761,0.001,54,468,503.7000000000001,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6135.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,978,8802,0.001,99,63,107.7,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6140.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,2161,2718,0.001,35,35,219.6,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6145.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,764,2577,0.0,44,4,0.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6150.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,2019,5152,0.0,26,47,0.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6155.0,0.0,0.05,78.8,85.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6160.0,0.0,0.05,83.9,90.1,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6165.0,0.0,0.05,88.9,95.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6170.0,0.0,0.05,93.9,100.2,0.002,-0.997,0.0,830,247,0.0,15,1,0.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6175.0,0.0,0.05,98.9,105.1,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6180.0,0.0,0.05,103.7,110.2,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6185.0,0.0,0.05,108.9,115.6,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6190.0,0.0,0.05,113.7,120.6,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71647.5]
["2025-02-06T11:30:49.000000000",6072.89,6195.0,0.0,0.05,118.7,125.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,5950.0,123.0,123.7,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2146,0.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,5955.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1519,0.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,5960.0,113.0,113.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2122,0.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,5965.0,108.0,108.8,0.1,0.15,0.99,-0.01,0.001,79,3,0.001,1707,1642,178.6,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,5970.0,103.0,103.8,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3271,121.7,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,5975.0,98.1,98.8,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1957,109.2,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,5980.0,93.1,93.8,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3171,284.90000000000003,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,5985.0,88.1,88.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3847,79.9,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,5990.0,83.2,83.9,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4163,131.4,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,5995.0,78.2,79.0,0.3,0.35,0.978,-0.022,0.001,292,9,0.001,827,5216,111.9,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6000.0,73.2,74.0,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9619,1134.4,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6005.0,68.3,69.1,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5535,268.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6010.0,63.4,64.1,0.45,0.55,0.964,-0.036,0.002,262,161,0.002,987,7896,249.8,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6015.0,58.5,59.2,0.55,0.6,0.956,-0.044,0.003,356,408,0.003,750,9977,331.8,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6020.0,53.6,54.3,0.65,0.75,0.948,-0.052,0.003,1214,553,0.003,1344,17265,767.4,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6025.0,48.8,49.4,0.85,0.9,0.937,-0.063,0.004,748,327,0.004,1226,13348,789.6,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6030.0,44.0,44.6,1.05,1.1,0.922,-0.078,0.005,462,327,0.005,4210,18163,2336.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6035.0,39.3,39.9,1.3,1.35,0.903,-0.097,0.006,595,144,0.006,4820,18553,3249.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6040.0,34.7,35.2,1.65,1.75,0.878,-0.122,0.007,937,580,0.007,2427,23374,2354.8,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6045.0,30.1,30.7,2.1,2.2,0.848,-0.152,0.009,631,741,0.009,902,13822,1379.6999999999998,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6050.0,25.7,26.3,2.75,2.8,0.808,-0.192,0.01,1685,2105,0.01,1568,26180,3253.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6055.0,21.7,22.0,3.5,3.6,0.76,-0.24,0.012,1535,2227,0.012,1423,12056,3549.6000000000004,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6060.0,17.8,18.0,4.5,4.7,0.703,-0.297,0.014,2012,5072,0.014,898,19883,4074.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6065.0,14.1,14.3,5.9,6.0,0.634,-0.366,0.016,1354,9493,0.016,537,17977,3025.6,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6070.0,10.8,11.0,7.6,7.7,0.555,-0.445,0.017,1808,18230,0.017,406,20902,3763.8,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6075.0,8.0,8.1,9.7,9.8,0.468,-0.532,0.018,1870,24983,0.018,330,13834,3960.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6080.0,5.6,5.8,12.3,12.5,0.377,-0.623,0.018,5405,32912,0.018,428,5453,10499.399999999998,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6085.0,3.8,3.9,15.5,15.7,0.29,-0.71,0.016,4444,17894,0.016,224,2441,7468.8,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6090.0,2.5,2.55,19.1,19.4,0.212,-0.788,0.014,2857,28378,0.014,257,1250,4359.599999999999,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6095.0,1.55,1.65,23.0,23.6,0.148,-0.851,0.011,1342,26337,0.011,285,880,1789.6999999999998,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6100.0,0.95,1.05,27.4,28.0,0.099,-0.901,0.008,4619,41306,0.008,557,2218,4140.8,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6105.0,0.6,0.65,32.0,32.7,0.067,-0.933,0.006,2800,20914,0.006,147,263,1768.2000000000005,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6110.0,0.35,0.4,36.7,37.5,0.043,-0.957,0.004,4503,22394,0.004,133,110,1854.4,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6115.0,0.2,0.25,41.6,42.4,0.027,-0.973,0.003,2134,13495,0.003,263,97,719.1,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6120.0,0.15,0.2,46.5,47.3,0.021,-0.979,0.002,7996,13598,0.002,205,1088,1640.2,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6125.0,0.1,0.15,51.5,52.2,0.015,-0.985,0.002,5266,9754,0.002,95,776,1072.2,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6130.0,0.05,0.1,56.4,57.2,0.009,-0.991,0.001,4983,5763,0.001,54,468,503.7000000000001,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6135.0,0.05,0.1,61.4,62.2,0.009,-0.991,0.001,978,8802,0.001,99,63,107.7,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6140.0,0.05,0.1,66.4,67.2,0.008,-0.992,0.001,2161,2721,0.001,35,35,219.6,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6145.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,764,2580,0.0,44,4,0.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6150.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2019,5153,0.0,26,47,0.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6155.0,0.0,0.05,78.8,85.0,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6160.0,0.0,0.05,83.9,90.0,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6165.0,0.0,0.05,88.9,95.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6170.0,0.0,0.05,93.9,100.2,0.002,-0.998,0.0,830,247,0.0,15,1,0.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6175.0,0.0,0.05,98.9,105.0,0.002,-0.998,0.0,886,110,0.0,79,6,0.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6180.0,0.0,0.05,103.8,110.2,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6185.0,0.0,0.05,108.9,115.0,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6190.0,0.0,0.05,113.8,120.6,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71647.5]
["2025-02-06T11:31:00.000000000",6073.15,6195.0,0.0,0.05,118.8,125.0,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,5950.0,122.0,123.5,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2147,0.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,5955.0,117.1,118.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1519,0.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,5960.0,112.1,113.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2122,0.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,5965.0,107.0,108.6,0.1,0.15,0.99,-0.01,0.001,79,3,0.001,1707,1644,178.6,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,5970.0,102.0,103.6,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3271,121.7,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,5975.0,97.0,98.6,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1959,109.2,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,5980.0,92.0,93.6,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3171,284.90000000000003,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,5985.0,87.1,88.7,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3847,79.9,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,5990.0,81.4,83.7,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4163,131.4,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,5995.0,77.0,78.7,0.3,0.35,0.978,-0.022,0.001,292,9,0.001,827,5216,111.9,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6000.0,72.1,73.8,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9619,1134.4,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6005.0,67.1,68.8,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5541,268.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6010.0,62.4,63.9,0.45,0.55,0.964,-0.036,0.002,262,161,0.002,987,7900,249.8,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6015.0,57.5,59.0,0.55,0.6,0.956,-0.044,0.003,356,408,0.003,750,9977,331.8,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6020.0,52.7,54.1,0.7,0.75,0.948,-0.052,0.003,1214,553,0.003,1344,17275,767.4,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6025.0,47.8,49.3,0.85,0.9,0.937,-0.063,0.004,748,327,0.004,1226,13353,789.6,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6030.0,43.1,44.5,1.05,1.1,0.922,-0.078,0.005,462,327,0.005,4210,18180,2336.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6035.0,38.4,39.7,1.3,1.4,0.903,-0.097,0.006,595,144,0.006,4820,18561,3249.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6040.0,33.8,35.1,1.7,1.75,0.878,-0.122,0.007,937,582,0.007,2427,23380,2354.8,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6045.0,29.3,30.5,2.15,2.2,0.848,-0.152,0.009,631,741,0.009,902,13824,1379.6999999999998,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6050.0,25.7,26.1,2.75,2.85,0.808,-0.192,0.01,1685,2105,0.01,1568,26189,3253.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6055.0,21.4,21.7,3.5,3.7,0.76,-0.24,0.012,1535,2231,0.012,1423,12065,3549.6000000000004,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6060.0,17.6,17.8,4.6,4.8,0.703,-0.297,0.014,2012,5076,0.014,898,19891,4074.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6065.0,13.9,14.1,6.0,6.1,0.634,-0.366,0.016,1354,9493,0.016,537,17984,3025.6,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6070.0,10.7,10.8,7.7,7.8,0.555,-0.445,0.017,1808,18253,0.017,406,20924,3763.8,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6075.0,7.8,8.0,9.8,9.9,0.468,-0.532,0.018,1870,25100,0.018,330,13851,3960.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6080.0,5.5,5.6,12.5,12.7,0.377,-0.623,0.018,5405,32942,0.018,428,5455,10499.399999999998,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6085.0,3.7,3.8,15.6,16.0,0.29,-0.71,0.016,4444,17951,0.016,224,2441,7468.8,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6090.0,2.45,2.5,19.3,19.7,0.212,-0.788,0.014,2857,28391,0.014,257,1250,4359.599999999999,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6095.0,1.5,1.6,23.2,24.5,0.148,-0.851,0.011,1342,26367,0.011,285,880,1789.6999999999998,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6100.0,0.95,1.0,27.6,29.0,0.099,-0.901,0.008,4619,41390,0.008,557,2218,4140.8,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6105.0,0.6,0.65,32.2,33.7,0.067,-0.933,0.006,2800,20919,0.006,147,263,1768.2000000000005,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6110.0,0.35,0.4,37.0,38.4,0.043,-0.957,0.004,4503,22441,0.004,133,110,1854.4,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6115.0,0.2,0.25,41.8,43.3,0.027,-0.973,0.003,2134,13501,0.003,263,97,719.1,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6120.0,0.15,0.2,46.7,48.2,0.021,-0.979,0.002,7996,13598,0.002,205,1088,1640.2,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6125.0,0.1,0.15,51.7,53.2,0.015,-0.985,0.002,5266,9788,0.002,95,776,1072.2,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6130.0,0.05,0.1,56.7,58.2,0.009,-0.991,0.001,4983,5770,0.001,54,468,503.7000000000001,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6135.0,0.05,0.1,61.6,63.2,0.009,-0.991,0.001,978,8802,0.001,99,63,107.7,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6140.0,0.0,0.1,66.6,69.7,0.008,-0.992,0.001,2161,2721,0.001,35,35,219.6,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6145.0,0.0,0.05,71.6,74.8,0.003,-0.997,0.0,764,2580,0.0,44,4,0.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6150.0,0.0,0.05,75.4,79.7,0.003,-0.997,0.0,2019,5154,0.0,26,47,0.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6155.0,0.0,0.05,78.6,84.7,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6160.0,0.0,0.05,83.9,89.7,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6165.0,0.0,0.05,88.9,94.7,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6170.0,0.0,0.05,93.9,99.7,0.002,-0.998,0.0,830,247,0.0,15,1,0.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6175.0,0.0,0.05,98.9,104.7,0.002,-0.998,0.0,886,112,0.0,79,6,0.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6180.0,0.0,0.05,103.7,109.7,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6185.0,0.0,0.05,108.9,114.7,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6190.0,0.0,0.05,113.5,119.7,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71647.5]
["2025-02-06T11:31:12.000000000",6073.31,6195.0,0.0,0.05,118.5,124.7,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71647.5]
["2025-02-06T11:31:23.000000000",6073.14,5950.0,123.2,123.8,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2147,0.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,5955.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1519,0.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,5960.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2122,0.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,5965.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1644,0.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,5970.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3271,121.7,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,5975.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1961,109.2,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,5980.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3171,284.90000000000003,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,5985.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3847,79.9,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,5990.0,83.4,83.9,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4163,131.4,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,5995.0,78.4,79.0,0.3,0.35,0.978,-0.022,0.001,292,9,0.001,827,5216,111.9,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6000.0,73.5,74.0,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9620,1134.4,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6005.0,68.5,69.1,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5541,268.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6010.0,63.6,64.2,0.45,0.5,0.964,-0.036,0.002,262,161,0.002,987,7900,249.8,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6015.0,58.7,59.2,0.55,0.6,0.958,-0.042,0.003,356,408,0.003,750,9982,331.8,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6020.0,53.8,54.4,0.65,0.7,0.949,-0.051,0.003,1214,553,0.003,1344,17276,767.4,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6025.0,49.0,49.5,0.8,0.9,0.937,-0.063,0.004,748,327,0.004,1226,13356,789.6,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6030.0,44.2,44.7,1.0,1.1,0.922,-0.078,0.005,462,327,0.005,4210,18190,2336.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6035.0,39.5,39.9,1.3,1.35,0.904,-0.096,0.006,595,144,0.006,4820,18584,3249.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6040.0,34.8,35.3,1.65,1.7,0.879,-0.121,0.007,937,582,0.007,2427,23399,2354.8,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6045.0,30.3,30.7,2.1,2.15,0.849,-0.151,0.009,631,741,0.009,902,13841,1379.6999999999998,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6050.0,25.9,26.3,2.7,2.75,0.81,-0.19,0.01,1685,2105,0.01,1568,26204,3253.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6055.0,21.8,22.0,3.4,3.6,0.763,-0.237,0.012,1535,2231,0.012,1423,12071,3549.6000000000004,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6060.0,17.8,18.0,4.5,4.6,0.705,-0.295,0.014,2012,5076,0.014,898,19922,4074.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6065.0,14.1,14.3,5.8,5.9,0.635,-0.365,0.016,1354,9496,0.016,537,17996,3025.6,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6070.0,10.8,11.0,7.5,7.6,0.556,-0.444,0.017,1808,18284,0.017,406,20935,3763.8,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6075.0,8.0,8.1,9.6,9.8,0.468,-0.532,0.018,1870,25117,0.018,330,13853,3960.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6080.0,5.6,5.7,12.3,12.5,0.377,-0.623,0.018,5405,32965,0.018,428,5456,10499.399999999998,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6085.0,3.8,3.9,15.3,15.6,0.288,-0.712,0.016,4444,17963,0.016,224,2443,7468.8,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6090.0,2.5,2.55,19.0,19.3,0.21,-0.79,0.014,2857,28416,0.014,257,1251,4359.599999999999,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6095.0,1.55,1.6,23.0,23.4,0.147,-0.853,0.011,1342,26380,0.011,285,880,1789.6999999999998,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6100.0,0.95,1.05,27.4,27.9,0.099,-0.901,0.008,4619,41441,0.008,557,2218,4140.8,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6105.0,0.6,0.65,32.0,32.5,0.067,-0.933,0.006,2800,20942,0.006,147,263,1768.2000000000005,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6110.0,0.35,0.4,36.7,37.3,0.043,-0.957,0.004,4503,22445,0.004,133,110,1854.4,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6115.0,0.2,0.3,41.6,42.1,0.027,-0.973,0.003,2134,13514,0.003,263,97,719.1,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6120.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,7996,13601,0.002,205,1088,1640.2,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6125.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,5266,9792,0.002,95,777,1072.2,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6130.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,4983,5770,0.001,54,468,503.7000000000001,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6135.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,978,8802,0.001,99,63,107.7,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6140.0,0.05,0.1,66.4,66.9,0.003,-0.997,0.0,2161,2725,0.0,35,35,0.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6145.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,764,2581,0.0,44,4,0.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6150.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2019,5154,0.0,26,47,0.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6155.0,0.0,0.05,78.5,85.1,0.003,-0.997,0.0,1078,3987,0.0,25,7,0.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6160.0,0.0,0.05,83.9,90.1,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6165.0,0.0,0.05,88.9,94.7,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6170.0,0.0,0.05,93.9,99.7,0.002,-0.998,0.0,830,247,0.0,15,1,0.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6175.0,0.0,0.05,98.9,104.7,0.002,-0.998,0.0,886,112,0.0,79,6,0.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6180.0,0.0,0.05,103.7,109.7,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6185.0,0.0,0.05,108.9,115.6,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6190.0,0.0,0.05,113.5,120.6,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71249.29999999999]
["2025-02-06T11:31:23.000000000",6073.14,6195.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71249.29999999999]
["2025-02-06T11:31:34.000000000",6073.19,5950.0,123.3,123.9,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2147,0.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,5955.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1519,0.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,5960.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2122,0.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,5965.0,108.4,108.9,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1645,0.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,5970.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3271,121.7,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,5975.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1961,109.2,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,5980.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3171,284.90000000000003,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,5985.0,88.4,89.0,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3847,79.9,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,5990.0,83.5,84.0,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4163,131.4,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,5995.0,78.5,79.1,0.3,0.35,0.978,-0.022,0.001,292,9,0.001,827,5216,111.9,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6000.0,73.6,74.1,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9620,1134.4,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6005.0,68.6,69.2,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5541,268.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6010.0,63.7,64.2,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7900,249.8,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6015.0,58.8,59.3,0.55,0.6,0.958,-0.042,0.003,356,408,0.003,750,9982,331.8,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6020.0,53.9,54.4,0.65,0.7,0.95,-0.05,0.003,1214,553,0.003,1344,17282,767.4,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6025.0,49.1,49.6,0.8,0.9,0.939,-0.061,0.004,748,327,0.004,1226,13356,789.6,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6030.0,44.3,44.8,1.0,1.1,0.925,-0.075,0.005,462,327,0.005,4210,18194,2336.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6035.0,39.6,40.0,1.25,1.35,0.905,-0.095,0.006,595,144,0.006,4820,18587,3249.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6040.0,34.9,35.3,1.6,1.7,0.882,-0.118,0.007,937,582,0.007,2427,23413,2354.8,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6045.0,30.4,30.8,2.05,2.15,0.852,-0.148,0.009,631,741,0.009,902,13855,1379.6999999999998,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6050.0,26.0,26.4,2.65,2.75,0.814,-0.186,0.01,1685,2105,0.01,1568,26215,3253.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6055.0,21.9,22.1,3.4,3.6,0.766,-0.234,0.012,1535,2231,0.012,1423,12072,3549.6000000000004,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6060.0,17.9,18.1,4.4,4.6,0.708,-0.292,0.014,2012,5079,0.014,898,19962,4074.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6065.0,14.2,14.4,5.8,5.9,0.638,-0.362,0.016,1354,9513,0.016,537,18001,3025.6,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6070.0,10.9,11.1,7.4,7.6,0.558,-0.442,0.018,1808,18292,0.018,406,20947,3985.2,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6075.0,8.0,8.2,9.5,9.7,0.47,-0.53,0.018,1870,25121,0.018,330,13881,3960.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6080.0,5.7,5.8,12.2,12.4,0.379,-0.621,0.017,5405,32982,0.017,428,5458,9916.1,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6085.0,3.8,4.0,15.3,15.5,0.292,-0.708,0.016,4444,17970,0.016,224,2444,7468.8,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6090.0,2.5,2.6,18.9,19.2,0.213,-0.787,0.014,2857,28439,0.014,257,1251,4359.599999999999,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6095.0,1.6,1.65,22.9,23.3,0.15,-0.85,0.011,1342,26394,0.011,285,880,1789.6999999999998,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6100.0,1.0,1.05,27.3,27.8,0.101,-0.897,0.008,4619,41453,0.008,557,2218,4140.8,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6105.0,0.6,0.65,31.9,32.4,0.067,-0.933,0.006,2800,20943,0.006,147,263,1768.2000000000005,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6110.0,0.35,0.4,36.6,37.2,0.043,-0.957,0.004,4503,22455,0.004,133,110,1854.4,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6115.0,0.2,0.25,41.5,42.0,0.027,-0.973,0.003,2134,13515,0.003,263,97,719.1,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6120.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,7996,13604,0.002,205,1088,1640.2,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6125.0,0.1,0.15,51.4,51.9,0.015,-0.985,0.002,5266,9792,0.002,95,777,1072.2,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6130.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,4983,5771,0.001,54,468,503.7000000000001,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6135.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,978,8802,0.001,99,63,107.7,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6140.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,2161,2725,0.001,35,35,219.6,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6145.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,764,2581,0.0,44,4,0.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6150.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2019,5154,0.0,26,47,0.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6155.0,0.0,0.05,78.5,84.7,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6160.0,0.0,0.05,83.9,89.6,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6165.0,0.0,0.05,88.9,94.6,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6170.0,0.0,0.05,93.9,99.6,0.002,-0.998,0.0,830,247,0.0,15,1,0.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6175.0,0.0,0.05,98.9,105.1,0.002,-0.998,0.0,886,112,0.0,79,6,0.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6180.0,0.0,0.05,103.7,110.2,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6185.0,0.0,0.05,108.9,115.6,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6190.0,0.0,0.05,113.4,120.6,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71106.99999999999]
["2025-02-06T11:31:34.000000000",6073.19,6195.0,0.0,0.05,118.4,125.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71106.99999999999]
["2025-02-06T11:31:45.000000000",6073.46,5950.0,123.9,124.5,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2147,0.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,5955.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1519,0.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,5960.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2122,0.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,5965.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1645,0.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,5970.0,104.0,104.5,0.1,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3271,121.7,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,5975.0,99.0,99.5,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1961,109.2,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,5980.0,94.0,94.6,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3171,284.90000000000003,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,5985.0,89.1,89.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3847,79.9,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,5990.0,84.1,84.6,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4166,131.4,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,5995.0,79.1,79.7,0.25,0.35,0.979,-0.021,0.001,292,9,0.001,827,5217,111.9,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6000.0,74.2,74.7,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9620,1134.4,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6005.0,69.2,69.8,0.35,0.45,0.971,-0.029,0.002,606,55,0.002,734,5541,268.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6010.0,64.3,64.8,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7910,249.8,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6015.0,59.4,59.9,0.5,0.6,0.96,-0.04,0.003,356,408,0.003,750,9982,331.8,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6020.0,54.5,55.0,0.65,0.7,0.951,-0.049,0.003,1214,553,0.003,1344,17285,767.4,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6025.0,49.6,50.1,0.8,0.85,0.94,-0.06,0.004,748,327,0.004,1226,13362,789.6,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6030.0,44.8,45.3,0.95,1.05,0.926,-0.074,0.005,462,327,0.005,4210,18206,2336.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6035.0,40.1,40.6,1.25,1.3,0.907,-0.093,0.006,595,144,0.006,4820,18589,3249.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6040.0,35.5,35.9,1.55,1.6,0.884,-0.116,0.007,937,582,0.007,2427,23432,2354.8,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6045.0,30.9,31.3,1.95,2.05,0.855,-0.145,0.008,631,741,0.008,902,13860,1226.4,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6050.0,26.5,26.9,2.55,2.6,0.817,-0.183,0.01,1685,2108,0.01,1568,26256,3253.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6055.0,22.3,22.6,3.3,3.4,0.772,-0.228,0.012,1535,2231,0.012,1423,12185,3549.6000000000004,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6060.0,18.3,18.6,4.2,4.4,0.714,-0.286,0.014,2012,5080,0.014,898,20015,4074.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6065.0,14.6,14.8,5.5,5.6,0.645,-0.355,0.016,1354,9516,0.016,537,18037,3025.6,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6070.0,11.2,11.4,7.1,7.3,0.566,-0.434,0.017,1808,18297,0.017,406,20975,3763.8,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6075.0,8.3,8.4,9.2,9.3,0.478,-0.522,0.018,1870,25146,0.018,330,13893,3960.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6080.0,5.9,6.0,11.7,11.9,0.387,-0.613,0.018,5405,33013,0.018,428,5469,10499.399999999998,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6085.0,4.0,4.1,14.8,15.0,0.298,-0.702,0.016,4444,17978,0.016,224,2444,7468.8,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6090.0,2.6,2.7,18.4,18.7,0.219,-0.781,0.014,2857,28448,0.014,257,1251,4359.599999999999,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6095.0,1.65,1.7,22.4,22.8,0.153,-0.847,0.011,1342,26438,0.011,285,882,1789.6999999999998,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6100.0,1.0,1.1,26.7,27.2,0.104,-0.896,0.009,4619,41513,0.009,557,2218,4658.4,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6105.0,0.6,0.65,31.3,31.8,0.068,-0.932,0.006,2800,20980,0.006,147,263,1768.2000000000005,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6110.0,0.35,0.4,36.0,36.6,0.043,-0.957,0.004,4503,22455,0.004,133,110,1854.4,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6115.0,0.2,0.3,40.9,41.4,0.03,-0.97,0.003,2134,13520,0.003,263,97,719.1,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6120.0,0.15,0.2,45.8,46.3,0.021,-0.979,0.002,7996,13619,0.002,205,1088,1640.2,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6125.0,0.1,0.15,50.8,51.3,0.015,-0.985,0.002,5266,9797,0.002,95,777,1072.2,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6130.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,4983,5771,0.001,54,468,503.7000000000001,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6135.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,978,8802,0.001,99,63,107.7,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6140.0,0.0,0.1,65.7,66.2,0.006,-0.994,0.001,2161,2725,0.001,35,35,219.6,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6145.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,764,2595,0.0,44,4,0.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6150.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,2019,5154,0.0,26,47,0.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6155.0,0.0,0.05,77.8,85.1,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6160.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6165.0,0.0,0.05,87.8,94.4,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6170.0,0.0,0.05,92.8,100.1,0.002,-0.998,0.0,830,247,0.0,15,1,0.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6175.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,886,112,0.0,79,6,0.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6180.0,0.0,0.05,102.4,109.4,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6185.0,0.0,0.05,107.6,114.4,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6190.0,0.0,0.05,112.3,119.3,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71833.19999999998]
["2025-02-06T11:31:45.000000000",6073.46,6195.0,0.0,0.05,117.3,124.4,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,5950.0,123.8,124.5,0.05,0.1,0.994,-0.006,0.0,155,36,0.0,3925,2147,0.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,5955.0,118.8,119.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1521,0.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,5960.0,113.8,114.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2122,0.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,5965.0,108.8,109.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1645,0.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,5970.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3271,121.7,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,5975.0,98.9,99.6,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1961,109.2,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,5980.0,93.9,94.6,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3174,284.90000000000003,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,5985.0,88.9,89.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3847,79.9,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,5990.0,84.0,84.6,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4166,131.4,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,5995.0,79.0,79.7,0.25,0.3,0.979,-0.021,0.001,292,9,0.001,827,5217,111.9,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6000.0,74.0,74.7,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9623,1134.4,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6005.0,69.1,69.8,0.35,0.45,0.971,-0.029,0.002,606,55,0.002,734,5541,268.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6010.0,64.2,64.9,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7910,249.8,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6015.0,59.3,59.9,0.5,0.6,0.96,-0.04,0.003,356,408,0.003,750,9982,331.8,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6020.0,54.4,55.0,0.65,0.7,0.951,-0.049,0.003,1214,553,0.003,1344,17285,767.4,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6025.0,49.5,50.1,0.8,0.85,0.94,-0.06,0.004,748,327,0.004,1226,13362,789.6,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6030.0,44.7,45.3,0.95,1.05,0.926,-0.074,0.005,462,327,0.005,4210,18208,2336.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6035.0,40.0,40.5,1.25,1.3,0.907,-0.093,0.006,595,145,0.006,4820,18590,3249.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6040.0,35.3,35.9,1.55,1.6,0.884,-0.116,0.007,937,582,0.007,2427,23450,2354.8,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6045.0,30.8,31.3,2.0,2.05,0.855,-0.145,0.008,631,741,0.008,902,13862,1226.4,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6050.0,26.4,26.9,2.55,2.6,0.817,-0.183,0.01,1685,2108,0.01,1568,26258,3253.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6055.0,22.2,22.5,3.3,3.4,0.772,-0.228,0.012,1535,2231,0.012,1423,12188,3549.6000000000004,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6060.0,18.2,18.4,4.3,4.4,0.714,-0.286,0.014,2012,5080,0.014,898,20035,4074.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6065.0,14.5,14.7,5.5,5.7,0.645,-0.355,0.016,1354,9516,0.016,537,18048,3025.6,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6070.0,11.2,11.3,7.2,7.3,0.566,-0.434,0.017,1808,18298,0.017,406,20982,3763.8,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6075.0,8.2,8.4,9.2,9.4,0.478,-0.522,0.018,1870,25153,0.018,330,13903,3960.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6080.0,5.9,6.0,11.8,12.0,0.387,-0.613,0.018,5405,33019,0.018,428,5469,10499.399999999998,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6085.0,4.0,4.1,14.9,15.1,0.298,-0.702,0.016,4444,17984,0.016,224,2446,7468.8,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6090.0,2.6,2.65,18.3,18.8,0.219,-0.781,0.014,2857,28452,0.014,257,1251,4359.599999999999,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6095.0,1.65,1.7,22.4,22.9,0.153,-0.847,0.011,1342,26439,0.011,285,882,1789.6999999999998,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6100.0,1.0,1.05,26.7,27.3,0.104,-0.896,0.009,4619,41519,0.009,557,2218,4658.4,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6105.0,0.6,0.65,31.3,31.9,0.068,-0.932,0.006,2800,20983,0.006,147,263,1768.2000000000005,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6110.0,0.35,0.4,36.0,36.7,0.043,-0.957,0.004,4503,22498,0.004,133,110,1854.4,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6115.0,0.2,0.3,40.9,41.6,0.03,-0.97,0.003,2134,13549,0.003,263,97,719.1,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6120.0,0.15,0.2,45.8,46.5,0.021,-0.979,0.002,7996,13659,0.002,205,1088,1640.2,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6125.0,0.1,0.15,50.7,51.4,0.015,-0.985,0.002,5266,9797,0.002,95,777,1072.2,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6130.0,0.05,0.1,55.7,56.4,0.009,-0.991,0.001,4983,5800,0.001,54,468,503.7000000000001,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6135.0,0.05,0.1,60.7,61.4,0.009,-0.991,0.001,978,8802,0.001,99,63,107.7,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6140.0,0.0,0.1,65.7,66.4,0.006,-0.994,0.001,2161,2725,0.001,35,36,219.6,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6145.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,764,2595,0.0,44,4,0.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6150.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,2019,5154,0.0,26,48,0.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6155.0,0.0,0.05,77.8,85.1,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6160.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6165.0,0.0,0.05,87.8,94.4,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6170.0,0.0,0.05,92.8,100.1,0.002,-0.998,0.0,830,247,0.0,15,1,0.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6175.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,886,112,0.0,79,6,0.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6180.0,0.0,0.05,102.4,109.4,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6185.0,0.0,0.05,107.6,114.4,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6190.0,0.0,0.05,112.8,119.1,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71833.19999999998]
["2025-02-06T11:31:57.000000000",6073.46,6195.0,0.0,0.05,117.3,124.4,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,5950.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2147,0.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,5955.0,119.6,120.2,0.05,0.15,0.992,-0.008,0.0,47,13,0.0,623,1521,0.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,5960.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2122,0.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,5965.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1645,0.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,5970.0,104.7,105.3,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3271,121.7,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,5975.0,99.7,100.3,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1961,109.2,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,5980.0,94.7,95.3,0.15,0.2,0.987,-0.013,0.001,133,13,0.001,2716,3174,284.90000000000003,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,5985.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3848,79.9,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,5990.0,84.8,85.4,0.2,0.3,0.981,-0.019,0.001,424,107,0.001,890,4171,131.4,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,5995.0,79.8,80.4,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5217,111.9,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6000.0,74.9,75.5,0.3,0.35,0.974,-0.026,0.002,1136,303,0.002,4536,9626,1134.4,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6005.0,69.9,70.5,0.35,0.4,0.971,-0.028,0.002,606,55,0.002,734,5542,268.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6010.0,65.0,65.6,0.4,0.45,0.966,-0.034,0.002,262,161,0.002,987,7916,249.8,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6015.0,60.1,60.7,0.5,0.55,0.96,-0.04,0.003,356,408,0.003,750,9992,331.8,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6020.0,55.2,55.7,0.6,0.65,0.951,-0.049,0.003,1214,556,0.003,1344,17290,767.4,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6025.0,50.3,50.9,0.7,0.8,0.94,-0.06,0.004,748,330,0.004,1226,13374,789.6,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6030.0,45.5,46.0,0.9,0.95,0.926,-0.074,0.005,462,327,0.005,4210,18214,2336.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6035.0,40.8,41.3,1.15,1.2,0.908,-0.091,0.006,595,145,0.006,4820,18596,3249.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6040.0,36.1,36.6,1.45,1.5,0.886,-0.114,0.007,937,582,0.007,2427,23481,2354.8,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6045.0,31.5,32.0,1.85,1.9,0.857,-0.143,0.008,631,742,0.008,902,13872,1226.4,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6050.0,27.1,27.4,2.4,2.45,0.819,-0.18,0.01,1685,2129,0.01,1568,26268,3253.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6055.0,22.9,23.2,3.1,3.2,0.773,-0.228,0.012,1535,2232,0.012,1423,12194,3549.6000000000004,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6060.0,18.9,19.1,4.0,4.1,0.715,-0.285,0.014,2012,5085,0.014,898,20059,4074.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6065.0,15.1,15.3,5.2,5.3,0.648,-0.352,0.016,1354,9516,0.016,537,18088,3025.6,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6070.0,11.7,11.8,6.7,6.9,0.568,-0.432,0.017,1808,18307,0.017,406,20995,3763.8,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6075.0,8.6,8.8,8.7,8.9,0.481,-0.52,0.018,1870,25190,0.018,330,13925,3960.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6080.0,6.1,6.3,11.2,11.4,0.389,-0.611,0.018,5405,33066,0.018,428,5494,10499.399999999998,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6085.0,4.2,4.3,14.2,14.4,0.301,-0.699,0.016,4444,18001,0.016,224,2447,7468.8,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6090.0,2.75,2.8,17.7,18.1,0.22,-0.78,0.014,2857,28469,0.014,257,1251,4359.599999999999,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6095.0,1.75,1.8,21.7,22.1,0.155,-0.845,0.011,1342,26461,0.011,285,882,1789.6999999999998,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6100.0,1.1,1.15,26.0,26.5,0.104,-0.896,0.009,4619,41557,0.009,557,2219,4658.4,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6105.0,0.65,0.7,30.5,31.1,0.068,-0.932,0.006,2800,21033,0.006,147,263,1768.2000000000005,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6110.0,0.4,0.45,35.3,35.9,0.044,-0.956,0.004,4503,22640,0.004,133,110,1854.4,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6115.0,0.25,0.3,40.1,40.7,0.03,-0.97,0.003,2134,13552,0.003,263,97,719.1,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6120.0,0.15,0.2,45.0,45.6,0.021,-0.979,0.002,7996,13667,0.002,205,1088,1640.2,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6125.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,5266,9799,0.002,95,777,1072.2,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6130.0,0.05,0.1,55.0,55.6,0.009,-0.991,0.001,4983,5800,0.001,54,468,503.7000000000001,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6135.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,978,8803,0.001,99,63,107.7,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6140.0,0.0,0.1,64.9,65.5,0.006,-0.994,0.001,2161,2725,0.001,35,36,219.6,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6145.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,764,2598,0.0,44,4,0.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6150.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2019,5154,0.0,26,48,0.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6155.0,0.0,0.05,77.5,84.4,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6160.0,0.0,0.05,82.6,89.4,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6165.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6170.0,0.0,0.05,92.6,99.4,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6175.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,886,112,0.0,79,6,0.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6180.0,0.0,0.05,102.4,109.4,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6185.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6190.0,0.0,0.05,112.3,118.4,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71833.19999999998]
["2025-02-06T11:32:08.000000000",6074.57,6195.0,0.0,0.05,117.3,124.4,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71833.19999999998]
["2025-02-06T11:32:20.000000000",6074.44,5950.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2147,0.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,5955.0,119.3,119.9,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1521,0.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,5960.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2122,0.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,5965.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1645,0.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,5970.0,104.4,104.9,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3271,121.7,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,5975.0,99.4,100.0,0.15,0.2,0.988,-0.011,0.001,167,21,0.001,925,1961,109.2,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,5980.0,94.4,95.0,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3174,284.90000000000003,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,5985.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3848,79.9,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,5990.0,84.5,85.0,0.2,0.3,0.983,-0.017,0.001,424,107,0.001,890,4171,131.4,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,5995.0,79.5,80.1,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5217,111.9,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6000.0,74.6,75.1,0.3,0.35,0.977,-0.023,0.001,1136,303,0.001,4536,9626,567.2,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6005.0,69.6,70.2,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5542,268.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6010.0,64.7,65.2,0.4,0.5,0.967,-0.033,0.002,262,161,0.002,987,7917,249.8,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6015.0,59.8,60.3,0.5,0.55,0.961,-0.039,0.002,356,408,0.002,750,9993,221.2,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6020.0,54.9,55.4,0.6,0.65,0.954,-0.046,0.003,1214,556,0.003,1344,17291,767.4,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6025.0,50.0,50.5,0.75,0.8,0.943,-0.057,0.004,748,330,0.004,1226,13378,789.6,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6030.0,45.2,45.7,0.9,1.0,0.929,-0.071,0.004,462,327,0.004,4210,18216,1868.8,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6035.0,40.4,40.9,1.15,1.25,0.912,-0.088,0.005,595,145,0.005,4820,18605,2707.5000000000005,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6040.0,35.8,36.2,1.5,1.55,0.889,-0.111,0.007,937,582,0.007,2427,23486,2354.8,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6045.0,31.2,31.6,1.9,1.95,0.861,-0.139,0.008,631,742,0.008,902,13872,1226.4,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6050.0,26.8,27.2,2.45,2.55,0.824,-0.176,0.01,1685,2129,0.01,1568,26344,3253.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6055.0,22.5,22.8,3.1,3.3,0.778,-0.222,0.012,1535,2232,0.012,1423,12197,3549.6000000000004,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6060.0,18.6,18.8,4.1,4.2,0.723,-0.277,0.014,2012,5095,0.014,898,20071,4074.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6065.0,14.8,15.0,5.3,5.5,0.656,-0.344,0.016,1354,9522,0.016,537,18091,3025.6,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6070.0,11.4,11.6,6.9,7.1,0.578,-0.422,0.017,1808,18315,0.017,406,20999,3763.8,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6075.0,8.4,8.6,8.9,9.1,0.49,-0.51,0.018,1870,25232,0.018,330,13976,3960.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6080.0,6.0,6.1,11.5,11.7,0.398,-0.602,0.018,5405,33098,0.018,428,5494,10499.399999999998,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6085.0,4.1,4.2,14.5,14.8,0.308,-0.692,0.017,4444,18014,0.017,224,2449,7935.600000000001,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6090.0,2.7,2.75,18.0,18.4,0.227,-0.773,0.015,2857,28489,0.015,257,1251,4670.999999999999,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6095.0,1.7,1.75,22.0,22.4,0.16,-0.84,0.012,1342,26469,0.012,285,882,1952.4,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6100.0,1.05,1.1,26.4,26.8,0.108,-0.892,0.009,4619,41559,0.009,557,2219,4658.4,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6105.0,0.65,0.7,30.9,31.4,0.073,-0.927,0.007,2800,21039,0.007,147,263,2062.9,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6110.0,0.4,0.45,35.6,36.2,0.048,-0.952,0.005,4503,22648,0.005,133,110,2318.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6115.0,0.25,0.3,40.5,41.0,0.032,-0.968,0.003,2134,13554,0.003,263,97,719.1,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6120.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,7996,13675,0.002,205,1088,1640.2,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6125.0,0.1,0.15,50.3,50.9,0.015,-0.985,0.002,5266,9801,0.002,95,777,1072.2,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6130.0,0.05,0.1,55.3,55.9,0.009,-0.99,0.001,4983,5800,0.001,54,468,503.7000000000001,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6135.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,978,8803,0.001,99,63,107.7,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6140.0,0.0,0.1,65.3,65.8,0.006,-0.994,0.001,2161,2725,0.001,35,36,219.6,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6145.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,764,2598,0.0,44,4,0.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6150.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,2019,5154,0.0,26,48,0.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6155.0,0.0,0.05,77.5,83.7,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6160.0,0.0,0.05,82.6,88.7,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6165.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6170.0,0.0,0.05,92.6,98.7,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6175.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,886,112,0.0,79,6,0.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6180.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6185.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6190.0,0.0,0.05,112.3,118.7,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71845.9]
["2025-02-06T11:32:20.000000000",6074.44,6195.0,0.0,0.05,117.3,125.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,5950.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2150,0.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,5955.0,119.5,120.0,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1521,0.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,5960.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2122,0.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,5965.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1645,0.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,5970.0,104.5,105.1,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3271,121.7,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,5975.0,99.5,100.1,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1961,109.2,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,5980.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3174,284.90000000000003,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,5985.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3849,79.9,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,5990.0,84.6,85.2,0.2,0.3,0.983,-0.017,0.001,424,107,0.001,890,4174,131.4,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,5995.0,79.6,80.2,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5217,111.9,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6000.0,74.6,75.2,0.3,0.35,0.977,-0.023,0.001,1136,303,0.001,4536,9628,567.2,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6005.0,69.7,70.3,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5542,268.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6010.0,64.7,65.3,0.4,0.5,0.969,-0.031,0.002,262,161,0.002,987,7917,249.8,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6015.0,59.8,60.4,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9993,221.2,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6020.0,55.1,55.5,0.6,0.65,0.954,-0.046,0.003,1214,556,0.003,1344,17299,767.4,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6025.0,50.1,50.6,0.75,0.8,0.943,-0.057,0.004,748,330,0.004,1226,13379,789.6,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6030.0,45.3,45.8,0.9,1.0,0.931,-0.069,0.004,462,327,0.004,4210,18217,1868.8,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6035.0,40.5,41.0,1.15,1.2,0.913,-0.087,0.005,595,145,0.005,4820,18607,2707.5000000000005,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6040.0,35.8,36.3,1.45,1.55,0.892,-0.108,0.007,937,582,0.007,2427,23490,2354.8,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6045.0,31.3,31.7,1.85,1.95,0.864,-0.136,0.008,631,742,0.008,902,13878,1226.4,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6050.0,26.9,27.3,2.4,2.5,0.828,-0.172,0.01,1685,2129,0.01,1568,26347,3253.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6055.0,22.7,22.9,3.1,3.2,0.783,-0.217,0.012,1535,2232,0.012,1423,12201,3549.6000000000004,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6060.0,18.6,18.9,4.1,4.2,0.728,-0.272,0.014,2012,5101,0.014,898,20075,4074.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6065.0,14.9,15.1,5.3,5.4,0.661,-0.339,0.016,1354,9522,0.016,537,18092,3025.6,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6070.0,11.5,11.6,6.9,7.0,0.583,-0.417,0.017,1808,18315,0.017,406,21008,3763.8,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6075.0,8.5,8.7,8.9,9.0,0.495,-0.505,0.018,1870,25247,0.018,330,13989,3960.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6080.0,6.1,6.2,11.4,11.6,0.403,-0.597,0.018,5405,33111,0.018,428,5496,10499.399999999998,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6085.0,4.1,4.2,14.5,14.7,0.313,-0.687,0.017,4444,18018,0.017,224,2449,7935.600000000001,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6090.0,2.7,2.8,17.9,18.3,0.231,-0.769,0.015,2857,28509,0.015,257,1251,4670.999999999999,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6095.0,1.7,1.8,21.9,22.3,0.163,-0.837,0.012,1342,26537,0.012,285,882,1952.4,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6100.0,1.05,1.1,26.2,26.7,0.111,-0.889,0.009,4619,41562,0.009,557,2219,4658.4,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6105.0,0.65,0.7,30.8,31.4,0.073,-0.927,0.007,2800,21040,0.007,147,263,2062.9,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6110.0,0.4,0.45,35.5,36.1,0.048,-0.952,0.005,4503,22650,0.005,133,110,2318.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6115.0,0.25,0.3,40.3,41.0,0.032,-0.968,0.003,2134,13556,0.003,263,97,719.1,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6120.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,7996,13675,0.002,205,1088,1640.2,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6125.0,0.1,0.15,50.2,50.8,0.015,-0.985,0.002,5266,9807,0.002,95,777,1072.2,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6130.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,4983,5801,0.001,54,468,503.7000000000001,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6135.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,978,8803,0.001,99,63,107.7,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6140.0,0.0,0.1,65.1,65.7,0.006,-0.994,0.001,2161,2725,0.001,35,36,219.6,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6145.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,764,2602,0.0,44,4,0.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6150.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,2019,5154,0.0,26,48,0.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6155.0,0.0,0.05,77.5,84.4,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6160.0,0.0,0.05,82.6,89.4,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6165.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6170.0,0.0,0.05,92.6,99.4,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6175.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,886,112,0.0,79,6,0.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6180.0,0.0,0.05,102.4,109.4,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6185.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6190.0,0.0,0.05,112.3,119.1,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71845.9]
["2025-02-06T11:32:31.000000000",6074.75,6195.0,0.0,0.05,117.3,125.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,5950.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2150,0.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,5955.0,119.5,120.1,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1521,0.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,5960.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2122,0.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,5965.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1646,0.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,5970.0,104.6,105.1,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3277,121.7,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,5975.0,99.6,100.1,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1961,109.2,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,5980.0,94.6,95.1,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3174,284.90000000000003,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,5985.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3849,79.9,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,5990.0,84.7,85.2,0.2,0.3,0.983,-0.017,0.001,424,107,0.001,890,4174,131.4,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,5995.0,79.7,80.2,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5217,111.9,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6000.0,74.7,75.3,0.3,0.35,0.977,-0.023,0.001,1136,303,0.001,4536,9628,567.2,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6005.0,69.8,70.3,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5548,268.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6010.0,64.9,65.4,0.4,0.45,0.969,-0.031,0.002,262,161,0.002,987,7917,249.8,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6015.0,59.9,60.5,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9993,221.2,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6020.0,55.1,55.6,0.6,0.65,0.954,-0.046,0.003,1214,556,0.003,1344,17299,767.4,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6025.0,50.2,50.7,0.75,0.8,0.943,-0.057,0.004,748,330,0.004,1226,13379,789.6,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6030.0,45.4,45.9,0.9,0.95,0.931,-0.069,0.004,462,327,0.004,4210,18217,1868.8,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6035.0,40.6,41.1,1.15,1.2,0.913,-0.087,0.005,595,145,0.005,4820,18607,2707.5000000000005,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6040.0,35.9,36.4,1.45,1.55,0.892,-0.108,0.007,937,582,0.007,2427,23496,2354.8,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6045.0,31.4,31.8,1.85,1.95,0.864,-0.136,0.008,631,742,0.008,902,13888,1226.4,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6050.0,26.9,27.3,2.45,2.5,0.828,-0.172,0.01,1685,2129,0.01,1568,26357,3253.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6055.0,22.7,23.0,3.1,3.2,0.783,-0.217,0.012,1535,2232,0.012,1423,12203,3549.6000000000004,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6060.0,18.7,18.9,4.1,4.2,0.728,-0.272,0.014,2012,5102,0.014,898,20091,4074.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6065.0,14.9,15.1,5.3,5.4,0.661,-0.339,0.016,1354,9522,0.016,537,18093,3025.6,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6070.0,11.5,11.7,6.8,7.0,0.583,-0.417,0.017,1808,18325,0.017,406,21009,3763.8,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6075.0,8.5,8.7,8.9,9.0,0.495,-0.505,0.018,1870,25276,0.018,330,13998,3960.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6080.0,6.1,6.2,11.4,11.5,0.403,-0.597,0.018,5405,33121,0.018,428,5496,10499.399999999998,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6085.0,4.1,4.2,14.4,14.6,0.313,-0.687,0.017,4444,18027,0.017,224,2449,7935.600000000001,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6090.0,2.7,2.8,17.9,18.3,0.231,-0.769,0.015,2857,28513,0.015,257,1251,4670.999999999999,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6095.0,1.7,1.8,21.9,22.3,0.163,-0.837,0.012,1342,26546,0.012,285,882,1952.4,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6100.0,1.05,1.1,26.2,26.6,0.111,-0.889,0.009,4619,41564,0.009,557,2219,4658.4,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6105.0,0.65,0.7,30.7,31.2,0.073,-0.927,0.007,2800,21041,0.007,147,263,2062.9,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6110.0,0.4,0.45,35.5,36.0,0.048,-0.952,0.005,4503,22650,0.005,133,110,2318.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6115.0,0.25,0.3,40.3,40.8,0.032,-0.968,0.003,2134,13556,0.003,263,97,719.1,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6120.0,0.15,0.2,45.2,45.8,0.021,-0.979,0.002,7996,13677,0.002,205,1088,1640.2,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6125.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,5266,9807,0.002,95,777,1072.2,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6130.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,4983,5801,0.001,54,468,503.7000000000001,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6135.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,978,8803,0.001,99,63,107.7,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6140.0,0.0,0.1,65.1,65.6,0.006,-0.994,0.001,2161,2725,0.001,35,36,219.6,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6145.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,764,2603,0.0,44,4,0.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6150.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,2019,5154,0.0,26,48,0.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6155.0,0.0,0.05,77.5,84.4,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6160.0,0.0,0.05,82.6,89.4,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6165.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6170.0,0.0,0.05,92.6,99.4,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6175.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,886,112,0.0,79,6,0.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6180.0,0.0,0.05,102.4,109.4,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6185.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6190.0,0.0,0.05,112.3,119.1,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71845.9]
["2025-02-06T11:32:42.000000000",6074.96,6195.0,0.0,0.05,117.3,123.4,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71845.9]
["2025-02-06T11:32:54.000000000",6074.39,5950.0,124.2,124.8,0.05,0.15,0.995,-0.005,0.0,155,36,0.0,3925,2151,0.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,5955.0,119.3,119.8,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1521,0.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,5960.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,5965.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1646,0.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,5970.0,104.3,104.9,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3277,121.7,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,5975.0,99.3,99.9,0.15,0.2,0.988,-0.011,0.001,167,21,0.001,925,1961,109.2,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,5980.0,94.3,94.9,0.15,0.25,0.988,-0.012,0.001,133,13,0.001,2716,3174,284.90000000000003,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,5985.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3849,79.9,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,5990.0,84.4,85.0,0.25,0.3,0.983,-0.017,0.001,424,107,0.001,890,4174,131.4,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,5995.0,79.5,80.0,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5221,111.9,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6000.0,74.5,75.0,0.3,0.35,0.977,-0.023,0.001,1136,303,0.001,4536,9628,567.2,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6005.0,69.6,70.1,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5548,268.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6010.0,64.6,65.1,0.45,0.5,0.969,-0.031,0.002,262,161,0.002,987,7927,249.8,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6015.0,59.7,60.2,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,9993,221.2,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6020.0,54.8,55.3,0.6,0.7,0.954,-0.046,0.003,1214,557,0.003,1344,17300,767.4,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6025.0,50.0,50.5,0.75,0.8,0.943,-0.057,0.004,748,330,0.004,1226,13381,789.6,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6030.0,45.1,45.6,0.95,1.0,0.931,-0.069,0.004,462,327,0.004,4210,18232,1868.8,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6035.0,40.4,40.9,1.2,1.25,0.913,-0.087,0.005,595,145,0.005,4820,18628,2707.5000000000005,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6040.0,35.7,36.2,1.5,1.55,0.891,-0.109,0.007,937,582,0.007,2427,23497,2354.8,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6045.0,31.2,31.6,1.9,2.0,0.863,-0.137,0.008,631,742,0.008,902,13892,1226.4,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6050.0,26.7,27.1,2.45,2.55,0.827,-0.173,0.01,1685,2130,0.01,1568,26372,3253.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6055.0,22.5,22.8,3.2,3.3,0.783,-0.216,0.012,1535,2232,0.012,1423,12274,3549.6000000000004,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6060.0,18.5,18.7,4.1,4.3,0.727,-0.273,0.013,2012,5107,0.013,898,20114,3783.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6065.0,14.7,14.9,5.4,5.5,0.662,-0.338,0.015,1354,9523,0.015,537,18097,2836.5,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6070.0,11.4,11.5,7.0,7.1,0.584,-0.416,0.017,1808,18335,0.017,406,21020,3763.8,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6075.0,8.4,8.6,9.0,9.2,0.498,-0.502,0.018,1870,25286,0.018,330,14014,3960.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6080.0,6.0,6.1,11.6,11.7,0.405,-0.595,0.018,5405,33133,0.018,428,5501,10499.399999999998,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6085.0,4.0,4.2,14.6,14.8,0.312,-0.687,0.017,4444,18031,0.017,224,2453,7935.600000000001,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6090.0,2.65,2.75,18.1,18.5,0.231,-0.769,0.015,2857,28535,0.015,257,1251,4670.999999999999,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6095.0,1.7,1.75,22.1,22.5,0.163,-0.837,0.012,1342,26547,0.012,285,882,1952.4,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6100.0,1.05,1.1,26.4,26.9,0.109,-0.89,0.009,4619,41575,0.009,557,2219,4658.4,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6105.0,0.65,0.7,31.0,31.5,0.073,-0.927,0.007,2800,21042,0.007,147,263,2062.9,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6110.0,0.4,0.45,35.7,36.2,0.049,-0.951,0.005,4503,22659,0.005,133,110,2318.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6115.0,0.25,0.3,40.6,41.1,0.032,-0.967,0.003,2134,13557,0.003,263,97,719.1,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6120.0,0.15,0.2,45.5,46.0,0.021,-0.979,0.002,7996,13678,0.002,205,1088,1640.2,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6125.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,5266,9809,0.002,95,777,1072.2,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6130.0,0.05,0.1,55.4,55.9,0.01,-0.99,0.001,4983,5801,0.001,54,468,503.7000000000001,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6135.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,978,8804,0.001,99,63,107.7,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6140.0,0.0,0.1,65.4,65.9,0.006,-0.994,0.001,2161,2725,0.001,35,36,219.6,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6145.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,764,2603,0.0,44,4,0.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6150.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,2019,5154,0.0,26,48,0.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6155.0,0.0,0.05,77.5,83.7,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6160.0,0.0,0.05,82.6,89.4,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6165.0,0.0,0.05,87.6,93.6,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6170.0,0.0,0.05,92.6,98.6,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6175.0,0.0,0.05,97.6,103.6,0.002,-0.998,0.0,886,112,0.0,79,6,0.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6180.0,0.0,0.05,102.4,108.6,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6185.0,0.0,0.05,107.6,113.6,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6190.0,0.0,0.05,112.3,118.6,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71365.8]
["2025-02-06T11:32:54.000000000",6074.39,6195.0,0.0,0.05,117.3,123.6,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71365.8]
["2025-02-06T11:33:05.000000000",6074.48,5950.0,124.2,124.8,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2151,0.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,5955.0,119.2,119.8,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1521,0.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,5960.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,5965.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1646,0.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,5970.0,104.3,104.8,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3277,121.7,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,5975.0,99.3,99.8,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1961,109.2,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,5980.0,94.3,94.9,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3174,284.90000000000003,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,5985.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3849,79.9,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,5990.0,84.4,84.9,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4177,131.4,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,5995.0,79.4,80.0,0.25,0.35,0.979,-0.021,0.001,292,9,0.001,827,5222,111.9,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6000.0,74.5,75.0,0.3,0.35,0.976,-0.024,0.002,1136,303,0.002,4536,9647,1134.4,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6005.0,69.5,70.0,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5548,268.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6010.0,64.6,65.1,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7930,249.8,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6015.0,59.7,60.2,0.5,0.55,0.96,-0.04,0.003,356,408,0.003,750,9999,331.8,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6020.0,54.8,55.3,0.6,0.7,0.951,-0.049,0.003,1214,557,0.003,1344,17300,767.4,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6025.0,49.9,50.4,0.75,0.8,0.941,-0.059,0.004,748,330,0.004,1226,13382,789.6,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6030.0,45.1,45.6,0.95,1.0,0.928,-0.072,0.004,462,327,0.004,4210,18247,1868.8,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6035.0,40.4,40.8,1.2,1.25,0.91,-0.09,0.006,595,145,0.006,4820,18629,3249.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6040.0,35.7,36.1,1.5,1.6,0.888,-0.112,0.007,937,583,0.007,2427,23500,2354.8,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6045.0,31.2,31.6,1.9,2.0,0.858,-0.142,0.008,631,742,0.008,902,13892,1226.4,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6050.0,26.7,27.1,2.5,2.55,0.822,-0.178,0.01,1685,2130,0.01,1568,26386,3253.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6055.0,22.5,22.8,3.2,3.3,0.776,-0.224,0.012,1535,2232,0.012,1423,12275,3549.6000000000004,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6060.0,18.5,18.7,4.2,4.3,0.721,-0.279,0.014,2012,5107,0.014,898,20116,4074.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6065.0,14.8,15.0,5.4,5.5,0.653,-0.347,0.016,1354,9523,0.016,537,18101,3025.6,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6070.0,11.4,11.5,7.0,7.1,0.576,-0.424,0.017,1808,18339,0.017,406,21029,3763.8,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6075.0,8.4,8.6,9.0,9.2,0.488,-0.512,0.018,1870,25291,0.018,330,14032,3960.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6080.0,6.0,6.1,11.5,11.7,0.396,-0.604,0.018,5405,33141,0.018,428,5502,10499.399999999998,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6085.0,4.1,4.2,14.6,14.8,0.305,-0.695,0.017,4444,18035,0.017,224,2453,7935.600000000001,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6090.0,2.7,2.75,18.1,18.5,0.225,-0.775,0.015,2857,28539,0.015,257,1251,4670.999999999999,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6095.0,1.7,1.75,22.1,22.5,0.158,-0.842,0.012,1342,26554,0.012,285,882,1952.4,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6100.0,1.05,1.1,26.5,26.9,0.108,-0.892,0.009,4619,41600,0.009,557,2219,4658.4,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6105.0,0.65,0.7,31.0,31.5,0.071,-0.929,0.007,2800,21048,0.007,147,263,2062.9,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6110.0,0.35,0.45,35.7,36.3,0.046,-0.954,0.005,4503,22660,0.005,133,110,2318.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6115.0,0.25,0.3,40.6,41.1,0.032,-0.968,0.003,2134,13557,0.003,263,97,719.1,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6120.0,0.15,0.2,45.5,46.0,0.021,-0.979,0.002,7996,13678,0.002,205,1088,1640.2,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6125.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,5266,9812,0.002,95,777,1072.2,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6130.0,0.05,0.1,55.4,56.0,0.009,-0.99,0.001,4983,5803,0.001,54,468,503.7000000000001,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6135.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,978,8804,0.001,99,63,107.7,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6140.0,0.0,0.1,65.4,65.9,0.006,-0.994,0.001,2161,2725,0.001,35,36,219.6,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6145.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,764,2606,0.0,44,4,0.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6150.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,2019,5154,0.0,26,48,0.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6155.0,0.0,0.05,77.6,84.4,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6160.0,0.0,0.05,82.6,89.4,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6165.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6170.0,0.0,0.05,92.6,99.4,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6175.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,886,116,0.0,79,6,0.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6180.0,0.0,0.05,102.4,109.4,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6185.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6190.0,0.0,0.05,112.3,119.1,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,73065.2]
["2025-02-06T11:33:05.000000000",6074.48,6195.0,0.0,0.05,117.6,125.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,73065.2]
["2025-02-06T11:33:17.000000000",6075.04,5955.0,119.5,120.2,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1521,0.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,5960.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,5965.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1646,0.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,5970.0,104.6,105.3,0.1,0.15,0.991,-0.01,0.001,107,8,0.001,1110,3277,121.7,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,5975.0,99.6,100.3,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1961,109.2,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,5980.0,94.6,95.3,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3174,284.90000000000003,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,5985.0,89.6,90.3,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3849,79.9,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,5990.0,84.7,85.4,0.2,0.3,0.983,-0.017,0.001,424,107,0.001,890,4177,131.4,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,5995.0,79.7,80.4,0.25,0.3,0.981,-0.019,0.001,292,9,0.001,827,5222,111.9,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6000.0,74.8,75.5,0.3,0.35,0.977,-0.023,0.001,1136,303,0.001,4536,9651,567.2,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6005.0,69.8,70.5,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5550,268.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6010.0,64.9,65.6,0.4,0.45,0.969,-0.032,0.002,262,161,0.002,987,7930,249.8,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6015.0,60.0,60.6,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,10010,221.2,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6020.0,55.1,55.6,0.6,0.65,0.954,-0.046,0.003,1214,557,0.003,1344,17300,767.4,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6025.0,50.2,50.8,0.75,0.8,0.943,-0.057,0.004,748,330,0.004,1226,13382,789.6,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6030.0,45.4,46.0,0.9,0.95,0.931,-0.069,0.004,462,327,0.004,4210,18249,1868.8,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6035.0,40.6,41.2,1.15,1.2,0.914,-0.086,0.005,595,145,0.005,4820,18633,2707.5000000000005,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6040.0,36.0,36.5,1.45,1.5,0.892,-0.108,0.007,937,583,0.007,2427,23502,2354.8,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6045.0,31.4,31.9,1.85,1.95,0.864,-0.136,0.008,631,742,0.008,902,13894,1226.4,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6050.0,27.0,27.4,2.4,2.5,0.828,-0.172,0.01,1685,2131,0.01,1568,26404,3253.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6055.0,22.7,23.0,3.1,3.2,0.784,-0.216,0.011,1535,2232,0.011,1423,12279,3253.8,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6060.0,18.7,19.0,4.1,4.2,0.729,-0.271,0.013,2012,5108,0.013,898,20123,3783.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6065.0,15.0,15.2,5.3,5.4,0.663,-0.337,0.015,1354,9523,0.015,537,18103,2836.5,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6070.0,11.5,11.7,6.8,7.0,0.587,-0.413,0.017,1808,18341,0.017,406,21032,3763.8,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6075.0,8.5,8.7,8.8,9.0,0.501,-0.499,0.018,1870,25294,0.018,330,14045,3960.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6080.0,6.1,6.2,11.4,11.5,0.407,-0.593,0.018,5405,33144,0.018,428,5503,10499.399999999998,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6085.0,4.1,4.3,14.4,14.6,0.316,-0.684,0.017,4444,18041,0.017,224,2458,7935.600000000001,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6090.0,2.7,2.8,17.8,18.2,0.233,-0.767,0.015,2857,28545,0.015,257,1251,4670.999999999999,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6095.0,1.7,1.8,21.8,22.3,0.164,-0.836,0.012,1342,26555,0.012,285,882,1952.4,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6100.0,1.05,1.15,26.1,26.6,0.11,-0.89,0.009,4619,41605,0.009,557,2219,4658.4,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6105.0,0.65,0.7,30.6,31.2,0.073,-0.927,0.007,2800,21050,0.007,147,263,2062.9,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6110.0,0.4,0.45,35.3,36.0,0.049,-0.951,0.005,4503,22663,0.005,133,110,2318.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6115.0,0.25,0.3,40.1,40.8,0.033,-0.967,0.003,2134,13557,0.003,263,97,719.1,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6120.0,0.15,0.2,45.0,45.7,0.021,-0.979,0.002,7996,13678,0.002,205,1088,1640.2,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6125.0,0.1,0.15,50.0,50.7,0.015,-0.985,0.002,5266,9812,0.002,95,777,1072.2,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6130.0,0.05,0.1,55.0,55.7,0.01,-0.99,0.001,4983,5803,0.001,54,468,503.7000000000001,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6135.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,978,8806,0.001,99,63,107.7,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6140.0,0.0,0.1,64.9,65.6,0.006,-0.994,0.001,2161,2725,0.001,35,36,219.6,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6145.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,764,2606,0.0,44,4,0.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6150.0,0.0,0.05,75.2,75.6,0.003,-0.997,0.0,2019,5154,0.0,26,48,0.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6155.0,0.0,0.05,77.5,83.4,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6160.0,0.0,0.05,82.6,88.4,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6165.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6170.0,0.0,0.05,92.6,99.4,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6175.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6180.0,0.0,0.05,102.4,108.4,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6185.0,0.0,0.05,107.6,113.4,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6190.0,0.0,0.05,112.3,118.4,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6195.0,0.0,0.05,117.3,123.4,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71070.0]
["2025-02-06T11:33:17.000000000",6075.04,6200.0,0.0,0.05,122.3,128.4,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,5950.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2153,0.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,5955.0,119.3,119.8,0.05,0.15,0.994,-0.006,0.0,47,13,0.0,623,1521,0.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,5960.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,5965.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1646,0.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,5970.0,104.3,104.9,0.1,0.15,0.991,-0.01,0.001,107,8,0.001,1110,3277,121.7,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,5975.0,99.3,99.9,0.15,0.2,0.989,-0.011,0.001,167,21,0.001,925,1961,109.2,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,5980.0,94.3,94.9,0.15,0.25,0.988,-0.012,0.001,133,13,0.001,2716,3177,284.90000000000003,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,5985.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,3849,79.9,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,5990.0,84.4,85.0,0.25,0.3,0.983,-0.017,0.001,424,107,0.001,890,4177,131.4,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,5995.0,79.4,80.0,0.25,0.35,0.981,-0.019,0.001,292,9,0.001,827,5222,111.9,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6000.0,74.5,75.0,0.3,0.35,0.977,-0.023,0.001,1136,303,0.001,4536,9651,567.2,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6005.0,69.5,70.1,0.35,0.4,0.973,-0.027,0.002,606,55,0.002,734,5550,268.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6010.0,64.6,65.1,0.4,0.5,0.969,-0.032,0.002,262,161,0.002,987,7936,249.8,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6015.0,59.7,60.2,0.5,0.55,0.962,-0.038,0.002,356,408,0.002,750,10010,221.2,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6020.0,54.8,55.3,0.6,0.65,0.954,-0.046,0.003,1214,557,0.003,1344,17303,767.4,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6025.0,49.9,50.5,0.75,0.8,0.943,-0.057,0.004,748,330,0.004,1226,13385,789.6,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6030.0,45.1,45.6,0.95,1.0,0.931,-0.069,0.004,462,327,0.004,4210,18251,1868.8,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6035.0,40.4,40.9,1.2,1.25,0.914,-0.086,0.005,595,145,0.005,4820,18633,2707.5000000000005,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6040.0,35.7,36.2,1.5,1.55,0.892,-0.108,0.007,937,583,0.007,2427,23512,2354.8,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6045.0,31.2,31.6,1.9,2.0,0.864,-0.136,0.008,631,742,0.008,902,13894,1226.4,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6050.0,26.7,27.1,2.5,2.55,0.828,-0.172,0.01,1685,2131,0.01,1568,26407,3253.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6055.0,22.5,22.8,3.2,3.3,0.784,-0.216,0.011,1535,2232,0.011,1423,12283,3253.8,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6060.0,18.5,18.7,4.2,4.3,0.729,-0.271,0.013,2012,5108,0.013,898,20124,3783.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6065.0,14.7,14.9,5.4,5.5,0.663,-0.337,0.015,1354,9528,0.015,537,18104,2836.5,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6070.0,11.4,11.5,7.0,7.1,0.587,-0.413,0.017,1808,18344,0.017,406,21033,3763.8,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6075.0,8.4,8.6,9.0,9.2,0.501,-0.499,0.018,1870,25304,0.018,330,14046,3960.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6080.0,6.0,6.1,11.6,11.8,0.407,-0.593,0.018,5405,33149,0.018,428,5506,10499.399999999998,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6085.0,4.1,4.2,14.7,14.9,0.316,-0.684,0.017,4444,18042,0.017,224,2458,7935.600000000001,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6090.0,2.65,2.75,18.1,18.5,0.233,-0.767,0.015,2857,28548,0.015,257,1251,4670.999999999999,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6095.0,1.7,1.75,22.1,22.5,0.164,-0.836,0.012,1342,26557,0.012,285,882,1952.4,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6100.0,1.05,1.1,26.4,26.9,0.11,-0.89,0.009,4619,41614,0.009,557,2219,4658.4,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6105.0,0.65,0.7,31.0,31.5,0.073,-0.927,0.007,2800,21053,0.007,147,263,2062.9,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6110.0,0.4,0.45,35.7,36.2,0.049,-0.951,0.005,4503,22664,0.005,133,110,2318.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6115.0,0.25,0.3,40.6,41.1,0.033,-0.967,0.003,2134,13557,0.003,263,97,719.1,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6120.0,0.15,0.2,45.5,46.0,0.021,-0.979,0.002,7996,13678,0.002,205,1088,1640.2,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6125.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,5266,9812,0.002,95,777,1072.2,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6130.0,0.05,0.1,55.4,55.9,0.01,-0.99,0.001,4983,5803,0.001,54,468,503.7000000000001,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6135.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,978,8806,0.001,99,63,107.7,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6140.0,0.0,0.1,65.3,65.9,0.006,-0.994,0.001,2161,2725,0.001,35,36,219.6,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6145.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,764,2606,0.0,44,4,0.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6150.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,2019,5154,0.0,26,48,0.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6155.0,0.0,0.05,77.5,83.7,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6160.0,0.0,0.05,82.6,88.7,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6165.0,0.0,0.05,87.6,93.7,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6170.0,0.0,0.05,92.6,98.7,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6175.0,0.0,0.05,97.6,103.7,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6180.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6185.0,0.0,0.05,107.6,113.7,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6190.0,0.0,0.05,112.3,118.7,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71070.0]
["2025-02-06T11:33:28.000000000",6074.73,6195.0,0.0,0.05,117.3,123.7,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71070.0]
["2025-02-06T11:33:39.000000000",6074.22,5950.0,123.5,124.3,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2155,0.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,5955.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1521,0.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,5960.0,113.6,114.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,5965.0,108.6,109.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1646,0.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,5970.0,103.6,104.3,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3281,121.7,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,5975.0,98.6,99.4,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1961,109.2,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,5980.0,93.6,94.4,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3178,284.90000000000003,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,5985.0,88.7,89.4,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4349,79.9,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,5990.0,83.7,84.4,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4177,131.4,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,5995.0,78.8,79.5,0.25,0.35,0.979,-0.021,0.001,292,9,0.001,827,5222,111.9,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6000.0,73.8,74.5,0.3,0.4,0.975,-0.024,0.002,1136,303,0.002,4536,9651,1134.4,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6005.0,68.9,69.6,0.4,0.45,0.973,-0.027,0.002,606,55,0.002,734,5552,268.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6010.0,63.9,64.6,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7936,249.8,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6015.0,59.0,59.7,0.5,0.6,0.959,-0.041,0.003,356,408,0.003,750,10012,331.8,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6020.0,54.2,54.8,0.6,0.7,0.951,-0.049,0.003,1214,560,0.003,1344,17305,767.4,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6025.0,49.3,49.9,0.75,0.85,0.94,-0.06,0.004,748,330,0.004,1226,13885,789.6,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6030.0,44.5,45.1,0.95,1.0,0.928,-0.072,0.005,462,327,0.005,4210,18251,2336.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6035.0,39.8,40.3,1.2,1.25,0.91,-0.09,0.006,595,145,0.006,4820,18638,3249.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6040.0,35.1,35.7,1.55,1.6,0.886,-0.114,0.007,937,583,0.007,2427,23525,2354.8,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6045.0,30.6,31.1,2.0,2.05,0.856,-0.144,0.008,631,742,0.008,902,13906,1226.4,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6050.0,26.2,26.7,2.55,2.65,0.818,-0.181,0.01,1685,2133,0.01,1568,26413,3253.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6055.0,22.0,22.3,3.3,3.4,0.772,-0.228,0.012,1535,2232,0.012,1423,12287,3549.6000000000004,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6060.0,18.0,18.3,4.3,4.4,0.715,-0.285,0.014,2012,5109,0.014,898,20126,4074.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6065.0,14.4,14.6,5.6,5.7,0.648,-0.352,0.015,1354,9528,0.015,537,18106,2836.5,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6070.0,11.0,11.2,7.2,7.4,0.57,-0.43,0.017,1808,18344,0.017,406,21051,3763.8,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6075.0,8.1,8.3,9.3,9.5,0.483,-0.517,0.018,1870,25309,0.018,330,14051,3960.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6080.0,5.8,5.9,12.0,12.1,0.389,-0.61,0.018,5405,33162,0.018,428,5507,10499.399999999998,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6085.0,3.9,4.0,15.1,15.3,0.3,-0.7,0.017,4444,18054,0.017,224,2458,7935.600000000001,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6090.0,2.55,2.65,18.5,19.0,0.219,-0.781,0.014,2857,28551,0.014,257,1251,4359.599999999999,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6095.0,1.6,1.7,22.5,23.1,0.153,-0.847,0.012,1342,26569,0.012,285,882,1952.4,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6100.0,1.0,1.05,26.9,27.5,0.104,-0.896,0.009,4619,41638,0.009,557,2219,4658.4,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6105.0,0.6,0.65,31.4,32.2,0.068,-0.931,0.006,2800,21055,0.006,147,263,1768.2000000000005,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6110.0,0.35,0.45,36.2,36.9,0.044,-0.956,0.004,4503,22676,0.004,133,110,1854.4,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6115.0,0.25,0.3,41.1,41.8,0.032,-0.968,0.003,2134,13558,0.003,263,97,719.1,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6120.0,0.15,0.2,46.0,46.7,0.021,-0.979,0.002,7996,13678,0.002,205,1088,1640.2,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6125.0,0.1,0.15,50.9,51.7,0.015,-0.985,0.002,5266,9820,0.002,95,777,1072.2,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6130.0,0.05,0.1,55.9,56.6,0.009,-0.991,0.001,4983,5803,0.001,54,468,503.7000000000001,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6135.0,0.05,0.1,60.9,61.6,0.009,-0.991,0.001,978,8806,0.001,99,63,107.7,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6140.0,0.0,0.1,65.9,66.6,0.006,-0.994,0.001,2161,2725,0.001,35,36,219.6,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6145.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,764,2608,0.0,44,4,0.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6150.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,2019,5154,0.0,26,48,0.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6155.0,0.0,0.05,77.5,84.4,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6160.0,0.0,0.05,82.6,89.4,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6165.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6170.0,0.0,0.05,92.6,99.4,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6175.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6180.0,0.0,0.05,102.4,109.4,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6185.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6190.0,0.0,0.05,112.3,119.1,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,72273.59999999998]
["2025-02-06T11:33:39.000000000",6074.22,6195.0,0.0,0.05,117.3,124.4,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72273.59999999998]
["2025-02-06T11:33:50.000000000",6073.43,5950.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2155,0.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,5955.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1521,0.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,5960.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,5965.0,107.8,108.4,0.1,0.2,0.992,-0.008,0.0,79,3,0.0,1707,1646,0.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,5970.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3281,121.7,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,5975.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1961,109.2,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,5980.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3178,284.90000000000003,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,5985.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4349,79.9,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,5990.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4182,131.4,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,5995.0,78.0,78.5,0.3,0.35,0.978,-0.022,0.001,292,9,0.001,827,5222,111.9,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6000.0,73.0,73.6,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9656,1134.4,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6005.0,68.1,68.6,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5552,268.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6010.0,63.2,63.7,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7936,249.8,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6015.0,58.3,58.8,0.55,0.6,0.958,-0.042,0.003,356,408,0.003,750,10022,331.8,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6020.0,53.4,53.9,0.65,0.7,0.95,-0.05,0.003,1214,560,0.003,1344,17305,767.4,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6025.0,48.5,49.0,0.8,0.85,0.939,-0.061,0.004,748,330,0.004,1226,13890,789.6,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6030.0,43.7,44.2,1.0,1.1,0.925,-0.075,0.005,462,327,0.005,4210,18258,2336.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6035.0,39.0,39.5,1.3,1.35,0.904,-0.096,0.006,595,145,0.006,4820,18669,3249.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6040.0,34.4,34.8,1.65,1.7,0.88,-0.12,0.007,937,585,0.007,2427,23562,2354.8,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6045.0,29.9,30.3,2.1,2.15,0.85,-0.15,0.008,631,742,0.008,902,13916,1226.4,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6050.0,25.5,25.9,2.7,2.8,0.812,-0.188,0.01,1685,2144,0.01,1568,26443,3253.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6055.0,21.4,21.6,3.5,3.6,0.764,-0.236,0.012,1535,2237,0.012,1423,12309,3549.6000000000004,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6060.0,17.4,17.6,4.5,4.7,0.707,-0.293,0.014,2012,5113,0.014,898,20287,4074.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6065.0,13.8,14.0,5.9,6.0,0.637,-0.363,0.016,1354,9529,0.016,537,18114,3025.6,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6070.0,10.5,10.7,7.6,7.8,0.558,-0.442,0.017,1808,18433,0.017,406,21200,3763.8,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6075.0,7.7,7.8,9.8,10.0,0.47,-0.53,0.018,1870,25351,0.018,330,14074,3960.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6080.0,5.5,5.6,12.5,12.7,0.377,-0.623,0.018,5405,33184,0.018,428,5521,10499.399999999998,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6085.0,3.6,3.8,15.7,15.9,0.288,-0.712,0.016,4444,18061,0.016,224,2463,7468.8,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6090.0,2.4,2.45,19.3,19.6,0.211,-0.789,0.014,2857,28565,0.014,257,1251,4359.599999999999,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6095.0,1.5,1.55,23.4,23.8,0.148,-0.852,0.011,1342,26611,0.011,285,882,1789.6999999999998,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6100.0,0.95,1.0,27.8,28.3,0.1,-0.9,0.008,4619,41664,0.008,557,2219,4140.8,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6105.0,0.55,0.6,32.4,32.9,0.064,-0.936,0.006,2800,21104,0.006,147,263,1768.2000000000005,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6110.0,0.35,0.4,37.1,37.7,0.043,-0.957,0.004,4503,22698,0.004,133,110,1854.4,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6115.0,0.2,0.25,42.0,42.6,0.027,-0.973,0.003,2134,13563,0.003,263,97,719.1,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6120.0,0.15,0.2,46.9,47.5,0.021,-0.979,0.002,7996,13699,0.002,205,1088,1640.2,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6125.0,0.1,0.15,51.9,52.4,0.015,-0.985,0.002,5266,9830,0.002,95,777,1072.2,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6130.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,4983,5803,0.001,54,468,503.7000000000001,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6135.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,978,8806,0.001,99,63,107.7,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6140.0,0.0,0.1,66.8,67.4,0.006,-0.994,0.001,2161,2725,0.001,35,36,219.6,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6145.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,764,2610,0.0,44,4,0.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6150.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2019,5154,0.0,26,48,0.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6155.0,0.0,0.05,77.5,85.1,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6160.0,0.0,0.05,82.6,90.1,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6165.0,0.0,0.05,87.6,95.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6170.0,0.0,0.05,92.6,100.1,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6175.0,0.0,0.05,98.4,105.1,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6180.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6185.0,0.0,0.05,108.4,115.1,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6190.0,0.0,0.05,112.3,120.1,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71315.59999999999]
["2025-02-06T11:33:50.000000000",6073.43,6195.0,0.0,0.05,117.3,125.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71315.59999999999]
["2025-02-06T11:34:01.000000000",6073.75,5950.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2155,0.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,5955.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1521,0.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,5960.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,5965.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1646,0.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,5970.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3286,121.7,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,5975.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1961,109.2,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,5980.0,93.2,93.7,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3178,284.90000000000003,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,5985.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4349,79.9,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,5990.0,83.2,83.8,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4183,131.4,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,5995.0,78.3,78.8,0.3,0.35,0.978,-0.022,0.001,292,9,0.001,827,5222,111.9,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6000.0,73.3,73.9,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9656,1134.4,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6005.0,68.4,68.9,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5552,268.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6010.0,63.4,64.0,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7936,249.8,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6015.0,58.5,59.1,0.55,0.6,0.958,-0.042,0.003,356,408,0.003,750,10026,331.8,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6020.0,53.7,54.2,0.65,0.7,0.95,-0.049,0.003,1214,560,0.003,1344,17306,767.4,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6025.0,48.8,49.3,0.8,0.85,0.939,-0.061,0.004,748,330,0.004,1226,13894,789.6,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6030.0,44.0,44.5,1.0,1.05,0.925,-0.075,0.005,462,327,0.005,4210,18258,2336.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6035.0,39.3,39.8,1.25,1.3,0.907,-0.093,0.006,595,145,0.006,4820,18673,3249.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6040.0,34.7,35.1,1.6,1.7,0.883,-0.117,0.007,937,585,0.007,2427,23565,2354.8,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6045.0,30.1,30.5,2.05,2.15,0.853,-0.147,0.008,631,742,0.008,902,13921,1226.4,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6050.0,25.7,26.1,2.65,2.75,0.815,-0.185,0.01,1685,2144,0.01,1568,26450,3253.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6055.0,21.5,21.8,3.4,3.6,0.768,-0.232,0.012,1535,2237,0.012,1423,12323,3549.6000000000004,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6060.0,17.6,17.8,4.4,4.6,0.71,-0.29,0.014,2012,5124,0.014,898,20295,4074.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6065.0,14.0,14.2,5.8,5.9,0.642,-0.358,0.016,1354,9533,0.016,537,18114,3025.6,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6070.0,10.7,10.8,7.5,7.6,0.562,-0.438,0.017,1808,18437,0.017,406,21220,3763.8,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6075.0,7.8,8.0,9.6,9.8,0.473,-0.527,0.018,1870,25364,0.018,330,14094,3960.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6080.0,5.5,5.6,12.3,12.4,0.381,-0.619,0.018,5405,33203,0.018,428,5527,10499.399999999998,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6085.0,3.7,3.8,15.4,15.7,0.291,-0.709,0.016,4444,18067,0.016,224,2463,7468.8,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6090.0,2.4,2.5,19.0,19.4,0.212,-0.788,0.014,2857,28568,0.014,257,1251,4359.599999999999,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6095.0,1.55,1.6,23.1,23.5,0.148,-0.851,0.011,1342,26612,0.011,285,882,1789.6999999999998,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6100.0,0.95,1.0,27.5,28.0,0.1,-0.9,0.009,4619,41667,0.009,557,2219,4658.4,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6105.0,0.55,0.65,32.1,32.6,0.068,-0.932,0.006,2800,21108,0.006,147,263,1768.2000000000005,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6110.0,0.35,0.4,36.8,37.4,0.043,-0.957,0.004,4503,22698,0.004,133,110,1854.4,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6115.0,0.2,0.25,41.7,42.3,0.027,-0.973,0.003,2134,13563,0.003,263,97,719.1,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6120.0,0.15,0.2,46.6,47.2,0.021,-0.979,0.002,7996,13700,0.002,205,1088,1640.2,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6125.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,5266,9834,0.002,95,777,1072.2,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6130.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,4983,5804,0.001,54,468,503.7000000000001,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6135.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,978,8806,0.001,99,63,107.7,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6140.0,0.0,0.1,66.5,67.1,0.006,-0.994,0.001,2161,2725,0.001,35,36,219.6,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6145.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,764,2617,0.0,44,4,0.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6150.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2019,5154,0.0,26,48,0.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6155.0,0.0,0.05,77.5,85.0,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6160.0,0.0,0.05,82.6,90.0,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6165.0,0.0,0.05,87.6,95.0,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6170.0,0.0,0.05,92.6,100.0,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6175.0,0.0,0.05,98.4,105.0,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6180.0,0.0,0.05,103.4,109.9,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6185.0,0.0,0.05,108.4,114.9,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6190.0,0.0,0.05,112.3,119.9,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71833.19999999998]
["2025-02-06T11:34:01.000000000",6073.75,6195.0,0.0,0.05,117.3,124.9,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,5950.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2155,0.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,5955.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1521,0.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,5960.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,5965.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,5970.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3286,121.7,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,5975.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1963,109.2,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,5980.0,93.3,93.9,0.15,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3178,284.90000000000003,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,5985.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4349,79.9,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,5990.0,83.4,83.9,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4183,131.4,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,5995.0,78.4,79.0,0.25,0.35,0.978,-0.022,0.001,292,9,0.001,827,5222,111.9,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6000.0,73.5,74.0,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9656,1134.4,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6005.0,68.5,69.1,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5555,268.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6010.0,63.6,64.1,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7936,249.8,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6015.0,58.7,59.2,0.55,0.6,0.958,-0.042,0.003,356,408,0.003,750,10026,331.8,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6020.0,53.8,54.3,0.65,0.7,0.95,-0.049,0.003,1214,561,0.003,1344,17306,767.4,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6025.0,48.9,49.5,0.8,0.85,0.939,-0.061,0.004,748,330,0.004,1226,13896,789.6,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6030.0,44.3,44.6,1.0,1.05,0.925,-0.075,0.005,462,327,0.005,4210,18261,2336.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6035.0,39.4,39.9,1.25,1.3,0.907,-0.093,0.006,595,145,0.006,4820,18676,3249.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6040.0,34.8,35.2,1.6,1.65,0.883,-0.117,0.007,937,585,0.007,2427,23565,2354.8,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6045.0,30.2,30.7,2.05,2.1,0.853,-0.147,0.008,631,742,0.008,902,13927,1226.4,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6050.0,25.9,26.2,2.65,2.7,0.815,-0.185,0.01,1685,2145,0.01,1568,26453,3253.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6055.0,21.7,21.9,3.4,3.5,0.768,-0.232,0.012,1535,2237,0.012,1423,12325,3549.6000000000004,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6060.0,17.7,17.9,4.4,4.5,0.71,-0.29,0.014,2012,5127,0.014,898,20295,4074.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6065.0,14.1,14.2,5.7,5.9,0.642,-0.358,0.016,1354,9534,0.016,537,18117,3025.6,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6070.0,10.8,10.9,7.4,7.6,0.562,-0.438,0.017,1808,18440,0.017,406,21224,3763.8,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6075.0,7.9,8.0,9.5,9.7,0.473,-0.527,0.018,1870,25368,0.018,330,14101,3960.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6080.0,5.6,5.7,12.2,12.4,0.381,-0.619,0.018,5405,33254,0.018,428,5529,10499.399999999998,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6085.0,3.8,3.9,15.3,15.6,0.291,-0.709,0.016,4444,18118,0.016,224,2463,7468.8,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6090.0,2.45,2.55,18.9,19.3,0.212,-0.788,0.014,2857,28573,0.014,257,1251,4359.599999999999,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6095.0,1.55,1.6,23.0,23.4,0.148,-0.851,0.011,1342,26621,0.011,285,882,1789.6999999999998,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6100.0,0.95,1.0,27.4,27.9,0.1,-0.9,0.009,4619,41679,0.009,557,2219,4658.4,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6105.0,0.6,0.65,31.9,32.5,0.068,-0.932,0.006,2800,21112,0.006,147,263,1768.2000000000005,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6110.0,0.35,0.4,36.7,37.3,0.043,-0.957,0.004,4503,22701,0.004,133,110,1854.4,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6115.0,0.2,0.25,41.6,42.1,0.027,-0.973,0.003,2134,13568,0.003,263,97,719.1,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6120.0,0.15,0.2,46.5,47.0,0.021,-0.979,0.002,7996,13701,0.002,205,1088,1640.2,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6125.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,5266,9835,0.002,95,777,1072.2,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6130.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,4983,5806,0.001,54,468,503.7000000000001,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6135.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,978,8806,0.001,99,63,107.7,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6140.0,0.0,0.1,66.4,67.0,0.006,-0.994,0.001,2161,2726,0.001,35,36,219.6,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6145.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,764,2617,0.0,44,4,0.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6150.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2019,5154,0.0,26,48,0.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6155.0,0.0,0.05,77.5,84.7,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6160.0,0.0,0.05,82.6,89.7,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6165.0,0.0,0.05,87.6,94.7,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6170.0,0.0,0.05,92.6,99.7,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6175.0,0.0,0.05,98.4,104.7,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6180.0,0.0,0.05,103.6,109.7,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6185.0,0.0,0.05,108.6,114.7,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6190.0,0.0,0.05,113.6,119.7,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71833.19999999998]
["2025-02-06T11:34:13.000000000",6074.01,6195.0,0.0,0.05,118.6,124.7,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71833.19999999998]
["2025-02-06T11:34:24.000000000",6074.23,5950.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2155,0.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,5955.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1521,0.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,5960.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,5965.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,5970.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3296,121.7,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,5975.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1964,109.2,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,5980.0,93.6,94.1,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3178,284.90000000000003,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,5985.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4350,79.9,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,5990.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4183,131.4,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,5995.0,78.7,79.2,0.25,0.35,0.979,-0.021,0.001,292,9,0.001,827,5222,111.9,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6000.0,73.7,74.3,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9667,1134.4,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6005.0,68.8,69.3,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5556,268.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6010.0,63.9,64.4,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7936,249.8,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6015.0,58.9,59.5,0.5,0.6,0.958,-0.041,0.003,356,408,0.003,750,10026,331.8,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6020.0,54.1,54.6,0.6,0.7,0.951,-0.049,0.003,1214,561,0.003,1344,17306,767.4,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6025.0,49.2,49.7,0.75,0.85,0.939,-0.06,0.004,748,330,0.004,1226,13897,789.6,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6030.0,44.4,44.9,0.95,1.0,0.925,-0.075,0.005,462,332,0.005,4210,18265,2336.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6035.0,39.7,40.1,1.2,1.3,0.907,-0.093,0.006,595,145,0.006,4820,18677,3249.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6040.0,35.0,35.4,1.55,1.6,0.883,-0.117,0.007,937,585,0.007,2427,23567,2354.8,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6045.0,30.5,30.9,2.0,2.05,0.853,-0.147,0.008,631,742,0.008,902,13928,1226.4,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6050.0,26.1,26.5,2.6,2.65,0.815,-0.185,0.01,1685,2145,0.01,1568,26507,3253.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6055.0,21.9,22.2,3.3,3.5,0.769,-0.231,0.012,1535,2237,0.012,1423,12327,3549.6000000000004,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6060.0,17.9,18.1,4.3,4.5,0.712,-0.288,0.014,2012,5127,0.014,898,20297,4074.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6065.0,14.3,14.4,5.6,5.8,0.643,-0.357,0.016,1354,9534,0.016,537,18132,3025.6,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6070.0,10.9,11.1,7.3,7.4,0.564,-0.436,0.017,1808,18440,0.017,406,21250,3763.8,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6075.0,8.0,8.2,9.4,9.5,0.476,-0.524,0.018,1870,25386,0.018,330,14105,3960.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6080.0,5.7,5.8,12.0,12.2,0.383,-0.617,0.018,5405,33309,0.018,428,5529,10499.399999999998,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6085.0,3.8,4.0,15.1,15.4,0.294,-0.706,0.017,4444,18137,0.017,224,2464,7935.600000000001,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6090.0,2.5,2.6,18.7,19.1,0.214,-0.786,0.014,2857,28586,0.014,257,1251,4359.599999999999,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6095.0,1.6,1.65,22.7,23.2,0.149,-0.851,0.011,1342,26623,0.011,285,882,1789.6999999999998,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6100.0,1.0,1.05,27.1,27.6,0.1,-0.899,0.009,4619,41729,0.009,557,2219,4658.4,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6105.0,0.6,0.65,31.7,32.2,0.068,-0.932,0.006,2800,21113,0.006,147,263,1768.2000000000005,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6110.0,0.35,0.4,36.4,37.0,0.043,-0.956,0.004,4503,22701,0.004,133,110,1854.4,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6115.0,0.2,0.3,41.3,41.9,0.027,-0.972,0.003,2134,13568,0.003,263,97,719.1,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6120.0,0.15,0.2,46.2,46.8,0.021,-0.979,0.002,7996,13701,0.002,205,1088,1640.2,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6125.0,0.1,0.15,51.2,51.7,0.015,-0.985,0.002,5266,9838,0.002,95,777,1072.2,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6130.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,4983,5806,0.001,54,468,503.7000000000001,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6135.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,978,8806,0.001,99,63,107.7,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6140.0,0.0,0.1,66.1,66.7,0.006,-0.994,0.001,2161,2726,0.001,35,36,219.6,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6145.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,764,2618,0.0,44,4,0.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6150.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,2019,5154,0.0,26,48,0.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6155.0,0.0,0.05,78.3,85.1,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6160.0,0.0,0.05,83.3,89.9,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6165.0,0.0,0.05,88.3,95.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6170.0,0.0,0.05,93.3,99.9,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6175.0,0.0,0.05,98.4,105.1,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6180.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6185.0,0.0,0.05,108.4,115.1,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6190.0,0.0,0.05,113.3,120.6,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,72299.99999999999]
["2025-02-06T11:34:24.000000000",6074.23,6195.0,0.0,0.05,118.3,125.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,5950.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2155,0.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,5955.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1521,0.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,5960.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,5965.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,5970.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3296,121.7,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,5975.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1964,109.2,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,5980.0,92.8,93.4,0.2,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3178,284.90000000000003,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,5985.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4350,79.9,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,5990.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4183,131.4,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,5995.0,78.0,78.5,0.3,0.35,0.979,-0.021,0.001,292,9,0.001,827,5222,111.9,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6000.0,73.0,73.6,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9668,1134.4,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6005.0,68.1,68.6,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5556,268.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6010.0,63.1,63.7,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7936,249.8,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6015.0,58.2,58.8,0.55,0.6,0.958,-0.041,0.003,356,409,0.003,750,10027,331.8,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6020.0,53.3,53.9,0.65,0.7,0.951,-0.049,0.003,1214,565,0.003,1344,17308,767.4,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6025.0,48.5,49.0,0.8,0.85,0.939,-0.06,0.004,748,330,0.004,1226,13898,789.6,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6030.0,43.7,44.2,1.0,1.05,0.925,-0.075,0.005,462,332,0.005,4210,18268,2336.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6035.0,39.0,39.5,1.3,1.35,0.907,-0.093,0.006,595,145,0.006,4820,18678,3249.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6040.0,34.4,34.8,1.65,1.7,0.883,-0.117,0.007,937,585,0.007,2427,23567,2354.8,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6045.0,29.9,30.3,2.1,2.15,0.853,-0.146,0.008,631,742,0.008,902,13935,1226.4,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6050.0,25.5,25.9,2.75,2.8,0.816,-0.185,0.01,1685,2145,0.01,1568,26537,3253.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6055.0,21.4,21.6,3.5,3.6,0.769,-0.231,0.012,1535,2238,0.012,1423,12329,3549.6000000000004,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6060.0,17.4,17.6,4.6,4.7,0.711,-0.29,0.014,2012,5129,0.014,898,20329,4074.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6065.0,13.8,14.0,5.9,6.1,0.643,-0.358,0.016,1354,9534,0.016,537,18168,3025.6,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6070.0,10.5,10.7,7.6,7.8,0.565,-0.437,0.017,1808,18453,0.017,406,21311,3763.8,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6075.0,7.7,7.9,9.8,10.0,0.477,-0.524,0.018,1870,25403,0.018,330,14117,3960.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6080.0,5.4,5.6,12.5,12.7,0.383,-0.616,0.018,5405,33339,0.018,428,5543,10499.399999999998,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6085.0,3.7,3.8,15.7,16.0,0.295,-0.706,0.017,4444,18138,0.017,224,2465,7935.600000000001,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6090.0,2.4,2.45,19.3,19.7,0.214,-0.785,0.014,2857,28609,0.014,257,1252,4359.599999999999,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6095.0,1.5,1.6,23.4,23.9,0.15,-0.85,0.011,1342,26707,0.011,285,882,1789.6999999999998,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6100.0,0.95,1.0,27.8,28.3,0.102,-0.898,0.009,4619,41740,0.009,557,2221,4658.4,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6105.0,0.55,0.65,32.4,32.9,0.068,-0.932,0.006,2800,21114,0.006,147,265,1768.2000000000005,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6110.0,0.35,0.4,37.2,37.7,0.044,-0.957,0.004,4503,22701,0.004,133,110,1854.4,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6115.0,0.2,0.25,42.0,42.6,0.027,-0.972,0.003,2134,13569,0.003,263,97,719.1,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6120.0,0.15,0.2,47.0,47.5,0.021,-0.979,0.002,7996,13826,0.002,205,1088,1640.2,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6125.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,5266,9838,0.002,95,777,1072.2,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6130.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,4983,5806,0.001,54,468,503.7000000000001,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6135.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,978,8806,0.001,99,63,107.7,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6140.0,0.0,0.1,66.8,67.4,0.006,-0.994,0.001,2161,2726,0.001,35,36,219.6,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6145.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,764,2618,0.0,44,4,0.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6150.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,2019,5154,0.0,26,50,0.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6155.0,0.0,0.05,78.5,85.2,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6160.0,0.0,0.05,83.5,90.1,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6165.0,0.0,0.05,88.5,95.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6170.0,0.0,0.05,92.6,100.1,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6175.0,0.0,0.05,98.4,105.1,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6180.0,0.0,0.05,103.4,110.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6185.0,0.0,0.05,108.4,115.1,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6190.0,0.0,0.05,112.3,120.1,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,72299.99999999999]
["2025-02-06T11:34:35.000000000",6073.61,6195.0,0.0,0.05,117.3,125.1,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,5950.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2155,0.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,5955.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1521,0.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,5960.0,113.3,114.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,5965.0,108.3,109.0,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,5970.0,103.3,104.0,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3296,121.7,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,5975.0,98.4,99.1,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1964,109.2,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,5980.0,93.4,94.1,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3178,284.90000000000003,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,5985.0,88.4,89.1,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4350,79.9,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,5990.0,83.4,84.1,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4183,131.4,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,5995.0,78.5,79.2,0.25,0.35,0.979,-0.021,0.001,292,9,0.001,827,5222,111.9,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6000.0,73.5,74.2,0.3,0.4,0.975,-0.025,0.002,1136,303,0.002,4536,9671,1134.4,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6005.0,68.6,69.3,0.35,0.45,0.971,-0.029,0.002,606,55,0.002,734,5557,268.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6010.0,63.7,64.4,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7942,249.8,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6015.0,58.7,59.4,0.5,0.6,0.96,-0.04,0.003,356,409,0.003,750,10027,331.8,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6020.0,53.9,54.5,0.6,0.7,0.952,-0.048,0.003,1214,565,0.003,1344,17309,767.4,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6025.0,49.0,49.6,0.75,0.85,0.941,-0.059,0.004,748,330,0.004,1226,13901,789.6,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6030.0,44.2,44.8,0.95,1.0,0.928,-0.072,0.005,462,332,0.005,4210,18274,2336.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6035.0,39.5,40.0,1.2,1.3,0.908,-0.092,0.006,595,145,0.006,4820,18681,3249.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6040.0,34.8,35.4,1.55,1.6,0.886,-0.114,0.007,937,585,0.007,2427,23568,2354.8,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6045.0,30.3,30.8,2.0,2.05,0.856,-0.144,0.008,631,742,0.008,902,13937,1226.4,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6050.0,25.9,26.4,2.6,2.65,0.818,-0.182,0.01,1685,2145,0.01,1568,26539,3253.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6055.0,21.8,22.1,3.3,3.5,0.771,-0.229,0.012,1535,2239,0.012,1423,12332,3549.6000000000004,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6060.0,17.9,18.1,4.3,4.5,0.714,-0.286,0.014,2012,5129,0.014,898,20336,4074.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6065.0,14.2,14.4,5.6,5.8,0.645,-0.355,0.016,1354,9534,0.016,537,18168,3025.6,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6070.0,10.9,11.0,7.3,7.5,0.566,-0.434,0.017,1808,18456,0.017,406,21339,3763.8,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6075.0,8.0,8.2,9.4,9.6,0.478,-0.522,0.018,1870,25407,0.018,330,14120,3960.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6080.0,5.6,5.8,12.0,12.2,0.386,-0.614,0.018,5405,33362,0.018,428,5544,10499.399999999998,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6085.0,3.8,3.9,15.2,15.5,0.295,-0.705,0.017,4444,18153,0.017,224,2465,7935.600000000001,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6090.0,2.5,2.55,18.7,19.2,0.216,-0.784,0.014,2857,28617,0.014,257,1252,4359.599999999999,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6095.0,1.6,1.65,22.8,23.4,0.152,-0.848,0.011,1342,26709,0.011,285,882,1789.6999999999998,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6100.0,1.0,1.05,27.2,27.8,0.104,-0.896,0.009,4619,41776,0.009,557,2221,4658.4,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6105.0,0.6,0.65,31.7,32.4,0.068,-0.932,0.006,2800,21115,0.006,147,265,1768.2000000000005,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6110.0,0.35,0.4,36.5,37.2,0.044,-0.956,0.004,4503,22707,0.004,133,110,1854.4,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6115.0,0.2,0.25,41.4,42.0,0.028,-0.972,0.003,2134,13579,0.003,263,97,719.1,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6120.0,0.15,0.2,46.3,47.0,0.021,-0.979,0.002,7996,13834,0.002,205,1088,1640.2,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6125.0,0.1,0.15,51.2,51.9,0.015,-0.985,0.002,5266,9848,0.002,95,777,1072.2,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6130.0,0.05,0.1,56.2,56.9,0.009,-0.991,0.001,4983,5809,0.001,54,468,503.7000000000001,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6135.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,978,8808,0.001,99,63,107.7,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6140.0,0.0,0.1,66.2,66.9,0.006,-0.994,0.001,2161,2726,0.001,35,36,219.6,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6145.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,764,2618,0.0,44,4,0.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6150.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,2019,5154,0.0,26,50,0.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6155.0,0.0,0.05,78.4,85.1,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6160.0,0.0,0.05,83.4,90.1,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6165.0,0.0,0.05,88.4,95.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6170.0,0.0,0.05,92.6,99.9,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6175.0,0.0,0.05,98.4,105.1,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6180.0,0.0,0.05,103.4,110.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6185.0,0.0,0.05,108.4,114.8,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6190.0,0.0,0.05,112.3,120.1,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,72299.99999999999]
["2025-02-06T11:34:47.000000000",6073.95,6195.0,0.0,0.05,117.3,124.8,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,5950.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2155,0.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,5955.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1521,0.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,5960.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,5965.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,5970.0,103.0,103.5,0.15,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3296,121.7,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,5975.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1964,109.2,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,5980.0,93.0,93.6,0.2,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3178,284.90000000000003,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,5985.0,88.1,88.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4350,79.9,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,5990.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4183,131.4,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,5995.0,78.1,78.7,0.3,0.35,0.979,-0.021,0.001,292,9,0.001,827,5223,111.9,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6000.0,73.2,73.7,0.35,0.4,0.975,-0.025,0.002,1136,303,0.002,4536,9672,1134.4,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6005.0,68.3,68.8,0.4,0.45,0.971,-0.029,0.002,606,55,0.002,734,5558,268.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6010.0,63.3,63.9,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7942,249.8,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6015.0,58.4,58.9,0.55,0.6,0.96,-0.04,0.003,356,409,0.003,750,10027,331.8,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6020.0,53.5,54.1,0.65,0.7,0.952,-0.048,0.003,1214,565,0.003,1344,17310,767.4,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6025.0,48.7,49.2,0.8,0.85,0.941,-0.059,0.004,748,330,0.004,1226,13909,789.6,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6030.0,43.9,44.4,1.0,1.05,0.928,-0.072,0.005,462,332,0.005,4210,18277,2336.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6035.0,39.2,39.6,1.25,1.35,0.908,-0.092,0.006,595,145,0.006,4820,18684,3249.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6040.0,34.5,35.0,1.6,1.7,0.886,-0.114,0.007,937,585,0.007,2427,23573,2354.8,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6045.0,30.0,30.4,2.05,2.15,0.856,-0.144,0.008,631,742,0.008,902,13939,1226.4,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6050.0,25.6,26.0,2.7,2.75,0.818,-0.182,0.01,1685,2145,0.01,1568,26545,3253.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6055.0,21.5,21.7,3.4,3.6,0.771,-0.229,0.012,1535,2239,0.012,1423,12339,3549.6000000000004,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6060.0,17.6,17.8,4.5,4.6,0.714,-0.286,0.014,2012,5129,0.014,898,20346,4074.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6065.0,14.0,14.1,5.8,6.0,0.645,-0.355,0.016,1354,9536,0.016,537,18175,3025.6,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6070.0,10.7,10.8,7.6,7.7,0.566,-0.434,0.017,1808,18459,0.017,406,21359,3763.8,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6075.0,7.8,8.0,9.7,9.9,0.478,-0.522,0.018,1870,25433,0.018,330,14152,3960.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6080.0,5.5,5.6,12.4,12.6,0.386,-0.614,0.018,5405,33374,0.018,428,5560,10499.399999999998,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6085.0,3.7,3.8,15.5,15.8,0.295,-0.705,0.017,4444,18176,0.017,224,2465,7935.600000000001,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6090.0,2.4,2.5,19.1,19.5,0.216,-0.784,0.014,2857,28647,0.014,257,1252,4359.599999999999,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6095.0,1.5,1.6,23.2,23.7,0.152,-0.848,0.011,1342,26722,0.011,285,882,1789.6999999999998,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6100.0,0.95,1.0,27.6,28.1,0.104,-0.896,0.009,4619,41779,0.009,557,2222,4658.4,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6105.0,0.55,0.6,32.2,32.7,0.068,-0.932,0.006,2800,21125,0.006,147,265,1768.2000000000005,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6110.0,0.35,0.4,37.0,37.5,0.044,-0.956,0.004,4503,22707,0.004,133,110,1854.4,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6115.0,0.2,0.25,41.8,42.4,0.028,-0.972,0.003,2134,13580,0.003,263,97,719.1,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6120.0,0.15,0.2,46.8,47.3,0.021,-0.979,0.002,7996,13835,0.002,205,1088,1640.2,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6125.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,5266,9848,0.002,95,777,1072.2,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6130.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,4983,5813,0.001,54,468,503.7000000000001,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6135.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,978,8808,0.001,99,63,107.7,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6140.0,0.0,0.1,66.7,67.2,0.006,-0.994,0.001,2161,2727,0.001,35,36,219.6,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6145.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,764,2619,0.0,44,4,0.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6150.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2019,5154,0.0,26,50,0.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6155.0,0.0,0.05,78.9,85.1,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6160.0,0.0,0.05,84.1,90.1,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6165.0,0.0,0.05,88.9,95.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6170.0,0.0,0.05,94.1,100.1,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6175.0,0.0,0.05,98.9,105.1,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6180.0,0.0,0.05,104.1,110.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6185.0,0.0,0.05,108.9,115.1,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6190.0,0.0,0.05,114.1,120.1,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,72299.99999999999]
["2025-02-06T11:34:58.000000000",6073.14,6195.0,0.0,0.05,118.9,125.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72299.99999999999]
["2025-02-06T11:35:09.000000000",6073.67,5950.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2156,0.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,5955.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1525,0.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,5960.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,5965.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,5970.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3296,121.7,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,5975.0,98.3,98.9,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1965,109.2,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,5980.0,93.3,93.9,0.15,0.25,0.985,-0.013,0.001,133,13,0.001,2716,3178,284.90000000000003,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,5985.0,88.4,88.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4350,79.9,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,5990.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4183,131.4,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,5995.0,78.4,79.0,0.25,0.35,0.978,-0.022,0.001,292,9,0.001,827,5223,111.9,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6000.0,73.5,74.0,0.3,0.4,0.975,-0.025,0.002,1136,303,0.002,4536,9673,1134.4,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6005.0,68.5,69.1,0.35,0.45,0.97,-0.03,0.002,606,55,0.002,734,5558,268.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6010.0,63.6,64.2,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7942,249.8,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6015.0,58.7,59.2,0.5,0.6,0.958,-0.042,0.003,356,409,0.003,750,10027,331.8,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6020.0,53.8,54.3,0.65,0.7,0.95,-0.05,0.003,1214,565,0.003,1344,17310,767.4,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6025.0,49.0,49.5,0.8,0.85,0.939,-0.061,0.004,748,330,0.004,1226,13909,789.6,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6030.0,44.2,44.7,1.0,1.05,0.925,-0.075,0.005,462,332,0.005,4210,18277,2336.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6035.0,39.4,39.9,1.25,1.3,0.905,-0.095,0.006,595,145,0.006,4820,18685,3249.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6040.0,34.8,35.2,1.6,1.65,0.881,-0.119,0.007,937,585,0.007,2427,23575,2354.8,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6045.0,30.3,30.7,2.05,2.1,0.851,-0.149,0.008,631,742,0.008,902,13941,1226.4,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6050.0,25.9,26.3,2.6,2.7,0.813,-0.187,0.01,1685,2145,0.01,1568,26551,3253.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6055.0,21.7,21.9,3.4,3.5,0.765,-0.235,0.012,1535,2239,0.012,1423,12389,3549.6000000000004,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6060.0,17.8,18.0,4.4,4.5,0.707,-0.293,0.014,2012,5130,0.014,898,20354,4074.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6065.0,14.1,14.3,5.7,5.8,0.637,-0.363,0.016,1354,9537,0.016,537,18187,3025.6,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6070.0,10.8,10.9,7.4,7.5,0.558,-0.442,0.017,1808,18464,0.017,406,21386,3763.8,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6075.0,7.9,8.1,9.5,9.7,0.47,-0.53,0.018,1870,25451,0.018,330,14207,3960.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6080.0,5.6,5.7,12.2,12.3,0.378,-0.623,0.018,5405,33383,0.018,428,5560,10499.399999999998,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6085.0,3.8,3.9,15.3,15.6,0.288,-0.712,0.016,4444,18190,0.016,224,2465,7468.8,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6090.0,2.45,2.55,18.9,19.3,0.211,-0.789,0.014,2857,28648,0.014,257,1252,4359.599999999999,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6095.0,1.55,1.6,23.0,23.4,0.148,-0.852,0.011,1342,26722,0.011,285,882,1789.6999999999998,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6100.0,0.95,1.0,27.3,27.8,0.1,-0.9,0.008,4619,41794,0.008,557,2222,4140.8,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6105.0,0.55,0.6,31.9,32.4,0.064,-0.936,0.006,2800,21130,0.006,147,265,1768.2000000000005,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6110.0,0.35,0.4,36.7,37.2,0.043,-0.957,0.004,4503,22709,0.004,133,110,1854.4,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6115.0,0.2,0.25,41.5,42.1,0.027,-0.973,0.003,2134,13589,0.003,263,97,719.1,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6120.0,0.15,0.2,46.5,47.0,0.021,-0.979,0.002,7996,13837,0.002,205,1088,1640.2,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6125.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,5266,9853,0.002,95,777,1072.2,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6130.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,4983,5814,0.001,54,468,503.7000000000001,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6135.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,978,8808,0.001,99,63,107.7,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6140.0,0.0,0.1,66.4,66.9,0.006,-0.994,0.001,2161,2727,0.001,35,36,219.6,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6145.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,764,2620,0.0,44,4,0.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6150.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2019,5154,0.0,26,50,0.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6155.0,0.0,0.05,78.6,85.1,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6160.0,0.0,0.05,84.1,90.0,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6165.0,0.0,0.05,88.6,95.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6170.0,0.0,0.05,94.1,99.8,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6175.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6180.0,0.0,0.05,104.1,109.8,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6185.0,0.0,0.05,108.6,115.1,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6190.0,0.0,0.05,114.1,119.9,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71315.59999999999]
["2025-02-06T11:35:09.000000000",6073.67,6195.0,0.0,0.05,118.6,125.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71315.59999999999]
["2025-02-06T11:35:21.000000000",6074.13,5950.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2164,0.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,5955.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1525,0.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,5960.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,5965.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,5970.0,103.4,104.0,0.15,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3296,121.7,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,5975.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1965,109.2,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,5980.0,93.4,94.0,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3178,284.90000000000003,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,5985.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4350,79.9,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,5990.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4183,131.4,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,5995.0,78.5,79.1,0.25,0.35,0.979,-0.021,0.001,292,9,0.001,827,5228,111.9,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6000.0,73.6,74.2,0.3,0.4,0.975,-0.024,0.002,1136,303,0.002,4536,9673,1134.4,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6005.0,68.6,69.2,0.35,0.45,0.972,-0.028,0.002,606,55,0.002,734,5558,268.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6010.0,63.7,64.3,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7942,249.8,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6015.0,58.8,59.4,0.5,0.6,0.961,-0.039,0.002,356,409,0.002,750,10029,221.2,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6020.0,53.9,54.5,0.65,0.7,0.952,-0.048,0.003,1214,565,0.003,1344,17332,767.4,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6025.0,49.1,49.6,0.75,0.85,0.942,-0.058,0.004,748,330,0.004,1226,13937,789.6,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6030.0,44.3,44.8,0.95,1.0,0.928,-0.072,0.005,462,332,0.005,4210,18287,2336.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6035.0,39.5,40.0,1.2,1.3,0.91,-0.09,0.006,595,145,0.006,4820,18690,3249.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6040.0,34.9,35.4,1.55,1.6,0.886,-0.114,0.007,937,585,0.007,2427,23606,2354.8,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6045.0,30.3,30.8,2.0,2.05,0.857,-0.143,0.008,631,742,0.008,902,13957,1226.4,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6050.0,26.0,26.4,2.6,2.65,0.82,-0.18,0.01,1685,2145,0.01,1568,26554,3253.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6055.0,21.8,22.2,3.3,3.5,0.774,-0.226,0.012,1535,2239,0.012,1423,12392,3549.6000000000004,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6060.0,17.9,18.1,4.3,4.5,0.717,-0.283,0.014,2012,5130,0.014,898,20357,4074.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6065.0,14.2,14.4,5.6,5.8,0.649,-0.35,0.016,1354,9547,0.016,537,18189,3025.6,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6070.0,10.9,11.1,7.3,7.5,0.572,-0.428,0.017,1808,18516,0.017,406,21440,3763.8,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6075.0,8.0,8.2,9.4,9.6,0.484,-0.516,0.019,1870,25455,0.018,330,14214,4147.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6080.0,5.7,5.8,12.0,12.3,0.39,-0.61,0.018,5405,33412,0.018,428,5561,10499.399999999998,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6085.0,3.8,4.0,15.1,15.4,0.3,-0.7,0.017,4444,18193,0.017,224,2467,7935.600000000001,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6090.0,2.5,2.6,18.8,19.2,0.22,-0.78,0.014,2857,28654,0.014,257,1252,4359.599999999999,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6095.0,1.6,1.65,22.8,23.3,0.153,-0.847,0.012,1342,26731,0.012,285,882,1952.4,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6100.0,1.0,1.05,27.2,27.7,0.105,-0.895,0.009,4619,41808,0.009,557,2222,4658.4,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6105.0,0.6,0.65,31.8,32.4,0.069,-0.931,0.006,2800,21133,0.006,147,265,1768.2000000000005,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6110.0,0.35,0.4,36.5,37.1,0.044,-0.956,0.004,4503,22719,0.004,133,110,1854.4,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6115.0,0.2,0.25,41.4,42.0,0.028,-0.972,0.003,2134,13589,0.003,263,97,719.1,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6120.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,7996,13865,0.002,205,1088,1640.2,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6125.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,5266,9855,0.002,95,778,1072.2,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6130.0,0.05,0.1,56.2,56.9,0.009,-0.991,0.001,4983,5818,0.001,54,468,503.7000000000001,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6135.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,978,8808,0.001,99,63,107.7,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6140.0,0.0,0.1,66.2,66.8,0.006,-0.994,0.001,2161,2727,0.001,35,36,219.6,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6145.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,764,2620,0.0,44,4,0.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6150.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,2019,5154,0.0,26,50,0.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6155.0,0.0,0.05,78.5,84.5,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6160.0,0.0,0.05,83.5,89.5,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6165.0,0.0,0.05,88.5,94.8,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6170.0,0.0,0.05,93.5,99.5,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6175.0,0.0,0.05,98.4,104.8,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6180.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6185.0,0.0,0.05,108.4,114.5,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6190.0,0.0,0.05,113.2,119.5,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,72539.09999999998]
["2025-02-06T11:35:21.000000000",6074.13,6195.0,0.0,0.05,118.2,124.5,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72539.09999999998]
["2025-02-06T11:35:32.000000000",6074.22,5950.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2164,0.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,5955.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1525,0.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,5960.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,5965.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,5970.0,104.0,104.6,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3296,121.7,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,5975.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1968,109.2,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,5980.0,94.1,94.6,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3184,284.90000000000003,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,5985.0,89.1,89.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4350,79.9,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,5990.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4183,131.4,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,5995.0,79.2,79.7,0.25,0.35,0.979,-0.021,0.001,292,9,0.001,827,5228,111.9,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6000.0,74.2,74.7,0.3,0.35,0.977,-0.023,0.001,1136,303,0.001,4536,9673,567.2,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6005.0,69.3,69.8,0.35,0.4,0.971,-0.028,0.002,606,55,0.002,734,5558,268.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6010.0,64.3,64.9,0.4,0.5,0.966,-0.034,0.002,262,161,0.002,987,7942,249.8,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6015.0,59.4,59.9,0.5,0.55,0.961,-0.039,0.002,356,409,0.002,750,10029,221.2,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6020.0,54.5,55.0,0.6,0.65,0.951,-0.048,0.003,1214,565,0.003,1344,17333,767.4,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6025.0,49.7,50.1,0.75,0.8,0.942,-0.058,0.004,748,330,0.004,1226,13940,789.6,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6030.0,44.9,45.3,0.95,1.0,0.928,-0.072,0.005,462,332,0.005,4210,18288,2336.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6035.0,40.1,40.6,1.2,1.25,0.91,-0.09,0.006,595,145,0.006,4820,18694,3249.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6040.0,35.4,35.9,1.5,1.55,0.887,-0.114,0.007,937,585,0.007,2427,23666,2354.8,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6045.0,30.9,31.3,1.9,2.0,0.858,-0.142,0.008,631,742,0.008,902,13960,1226.4,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6050.0,26.5,26.8,2.5,2.55,0.82,-0.18,0.01,1685,2145,0.01,1568,26584,3253.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6055.0,22.2,22.5,3.2,3.3,0.774,-0.227,0.012,1535,2240,0.012,1423,12392,3549.6000000000004,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6060.0,18.2,18.5,4.2,4.3,0.716,-0.284,0.014,2012,5130,0.014,898,20370,4074.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6065.0,14.6,14.7,5.4,5.6,0.649,-0.351,0.016,1354,9548,0.016,537,18191,3025.6,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6070.0,11.2,11.3,7.0,7.2,0.57,-0.43,0.017,1808,18518,0.017,406,21457,3763.8,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6075.0,8.3,8.4,9.1,9.3,0.482,-0.518,0.018,1870,25480,0.018,330,14220,3960.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6080.0,5.8,6.0,11.7,11.9,0.388,-0.611,0.018,5405,33487,0.018,428,5562,10499.399999999998,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6085.0,4.0,4.1,14.8,15.0,0.299,-0.701,0.017,4444,18199,0.017,224,2470,7935.600000000001,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6090.0,2.6,2.65,18.3,18.7,0.219,-0.781,0.014,2857,28674,0.014,257,1252,4359.599999999999,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6095.0,1.65,1.7,22.3,22.7,0.153,-0.847,0.012,1342,26736,0.012,285,884,1952.4,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6100.0,1.0,1.05,26.7,27.1,0.104,-0.896,0.009,4619,41815,0.009,557,2222,4658.4,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6105.0,0.6,0.65,31.2,31.8,0.068,-0.932,0.006,2800,21134,0.006,147,265,1768.2000000000005,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6110.0,0.35,0.4,36.0,36.5,0.044,-0.956,0.004,4503,22720,0.004,133,110,1854.4,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6115.0,0.2,0.25,40.8,41.4,0.028,-0.972,0.003,2134,13591,0.003,263,97,719.1,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6120.0,0.15,0.2,45.7,46.3,0.021,-0.979,0.002,7996,13875,0.002,205,1088,1640.2,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6125.0,0.1,0.15,50.7,51.2,0.015,-0.985,0.002,5266,9855,0.002,95,778,1072.2,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6130.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,4983,5820,0.001,54,468,503.7000000000001,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6135.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,978,8808,0.001,99,63,107.7,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6140.0,0.0,0.1,65.6,66.2,0.006,-0.994,0.001,2161,2727,0.001,35,36,219.6,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6145.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,764,2625,0.0,44,4,0.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6150.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2019,5154,0.0,26,50,0.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6155.0,0.0,0.05,77.5,84.6,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6160.0,0.0,0.05,82.6,89.6,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6165.0,0.0,0.05,87.6,94.6,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6170.0,0.0,0.05,92.6,99.6,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6175.0,0.0,0.05,98.4,104.6,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6180.0,0.0,0.05,103.4,109.6,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6185.0,0.0,0.05,108.4,114.6,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6190.0,0.0,0.05,112.3,119.6,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71784.89999999998]
["2025-02-06T11:35:32.000000000",6074.22,6195.0,0.0,0.05,117.3,124.6,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,5950.0,123.5,124.2,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2164,0.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,5955.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1525,0.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,5960.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,5965.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,5970.0,103.6,104.3,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3296,121.7,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,5975.0,98.6,99.3,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1968,109.2,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,5980.0,93.7,94.3,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3184,284.90000000000003,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,5985.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4350,79.9,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,5990.0,83.7,84.4,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4183,131.4,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,5995.0,78.8,79.4,0.25,0.35,0.979,-0.021,0.001,292,9,0.001,827,5228,111.9,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6000.0,73.7,74.4,0.3,0.4,0.977,-0.023,0.001,1136,303,0.001,4536,9673,567.2,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6005.0,68.9,69.5,0.35,0.45,0.971,-0.028,0.002,606,55,0.002,734,5560,268.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6010.0,63.9,64.6,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7942,249.8,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6015.0,59.0,59.6,0.5,0.6,0.961,-0.039,0.002,356,409,0.002,750,10030,221.2,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6020.0,54.1,54.7,0.6,0.7,0.951,-0.048,0.003,1214,565,0.003,1344,17333,767.4,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6025.0,49.3,49.8,0.75,0.85,0.942,-0.058,0.004,748,330,0.004,1226,13943,789.6,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6030.0,44.5,45.0,0.95,1.0,0.928,-0.072,0.005,462,332,0.005,4210,18288,2336.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6035.0,39.7,40.3,1.2,1.25,0.91,-0.09,0.006,595,145,0.006,4820,18703,3249.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6040.0,35.1,35.6,1.55,1.6,0.887,-0.114,0.007,937,585,0.007,2427,23667,2354.8,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6045.0,30.5,31.0,1.95,2.05,0.858,-0.142,0.008,631,742,0.008,902,13960,1226.4,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6050.0,26.1,26.6,2.55,2.65,0.82,-0.18,0.01,1685,2145,0.01,1568,26587,3253.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6055.0,22.0,22.2,3.3,3.4,0.774,-0.227,0.012,1535,2240,0.012,1423,12399,3549.6000000000004,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6060.0,18.0,18.2,4.3,4.4,0.716,-0.284,0.014,2012,5130,0.014,898,20381,4074.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6065.0,14.3,14.5,5.6,5.7,0.649,-0.351,0.016,1354,9548,0.016,537,18199,3025.6,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6070.0,10.9,11.1,7.2,7.4,0.57,-0.43,0.017,1808,18519,0.017,406,21458,3763.8,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6075.0,8.1,8.2,9.3,9.5,0.482,-0.518,0.018,1870,25495,0.018,330,14229,3960.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6080.0,5.7,5.8,11.9,12.1,0.388,-0.611,0.018,5405,33490,0.018,428,5563,10499.399999999998,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6085.0,3.8,4.0,15.1,15.3,0.299,-0.701,0.017,4444,18202,0.017,224,2470,7935.600000000001,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6090.0,2.5,2.6,18.5,19.0,0.219,-0.781,0.014,2857,28677,0.014,257,1254,4359.599999999999,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6095.0,1.6,1.65,22.6,23.1,0.153,-0.847,0.012,1342,26737,0.012,285,884,1952.4,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6100.0,1.0,1.05,26.9,27.5,0.104,-0.896,0.009,4619,41826,0.009,557,2222,4658.4,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6105.0,0.6,0.65,31.5,32.1,0.068,-0.932,0.006,2800,21134,0.006,147,265,1768.2000000000005,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6110.0,0.35,0.4,36.3,36.9,0.044,-0.956,0.004,4503,22731,0.004,133,110,1854.4,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6115.0,0.2,0.25,41.1,41.8,0.028,-0.972,0.003,2134,13592,0.003,263,97,719.1,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6120.0,0.15,0.2,46.0,46.7,0.021,-0.979,0.002,7996,13875,0.002,205,1088,1640.2,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6125.0,0.1,0.15,51.0,51.7,0.015,-0.985,0.002,5266,9855,0.002,95,778,1072.2,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6130.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,4983,5820,0.001,54,468,503.7000000000001,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6135.0,0.05,0.1,60.9,61.7,0.009,-0.991,0.001,978,8808,0.001,99,63,107.7,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6140.0,0.0,0.1,65.9,66.6,0.006,-0.994,0.001,2161,2727,0.001,35,36,219.6,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6145.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,764,2626,0.0,44,4,0.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6150.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2019,5154,0.0,26,50,0.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6155.0,0.0,0.05,77.5,84.3,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6160.0,0.0,0.05,82.6,89.3,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6165.0,0.0,0.05,87.6,94.3,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6170.0,0.0,0.05,92.6,99.3,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6175.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6180.0,0.0,0.05,102.4,109.2,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6185.0,0.0,0.05,107.6,114.3,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6190.0,0.0,0.05,112.3,119.3,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,71784.89999999998]
["2025-02-06T11:35:43.000000000",6074.3,6195.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,71784.89999999998]
["2025-02-06T11:35:54.000000000",6073.89,5950.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2164,0.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,5955.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1525,0.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,5960.0,113.3,114.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,5965.0,108.3,109.0,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,5970.0,103.4,104.1,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3296,121.7,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,5975.0,98.4,99.1,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1968,109.2,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,5980.0,93.4,94.1,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3184,284.90000000000003,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,5985.0,88.4,89.1,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4350,79.9,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,5990.0,83.5,84.2,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4183,131.4,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,5995.0,78.5,79.2,0.25,0.35,0.979,-0.021,0.001,292,9,0.001,827,5228,111.9,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6000.0,73.5,74.2,0.3,0.4,0.975,-0.025,0.002,1136,303,0.002,4536,9673,1134.4,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6005.0,68.6,69.3,0.35,0.45,0.971,-0.028,0.002,606,55,0.002,734,5560,268.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6010.0,63.7,64.4,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7942,249.8,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6015.0,58.8,59.4,0.5,0.6,0.96,-0.04,0.003,356,409,0.003,750,10030,331.8,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6020.0,53.9,54.5,0.6,0.7,0.951,-0.049,0.003,1214,565,0.003,1344,17333,767.4,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6025.0,49.0,49.6,0.75,0.85,0.941,-0.06,0.004,748,330,0.004,1226,13943,789.6,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6030.0,44.2,44.8,0.95,1.0,0.928,-0.072,0.005,462,332,0.005,4210,18288,2336.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6035.0,39.5,40.1,1.2,1.3,0.908,-0.093,0.006,595,145,0.006,4820,18707,3249.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6040.0,34.8,35.4,1.55,1.6,0.886,-0.114,0.007,937,585,0.007,2427,23673,2354.8,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6045.0,30.3,30.8,2.0,2.05,0.855,-0.144,0.008,631,742,0.008,902,13961,1226.4,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6050.0,25.9,26.4,2.6,2.65,0.817,-0.182,0.01,1685,2145,0.01,1568,26601,3253.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6055.0,21.8,22.1,3.3,3.5,0.771,-0.229,0.012,1535,2240,0.012,1423,12401,3549.6000000000004,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6060.0,17.8,18.1,4.3,4.5,0.713,-0.286,0.014,2012,5130,0.014,898,20384,4074.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6065.0,14.1,14.3,5.6,5.8,0.645,-0.354,0.016,1354,9548,0.016,537,18202,3025.6,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6070.0,10.8,11.0,7.3,7.4,0.567,-0.433,0.017,1808,18519,0.017,406,21460,3763.8,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6075.0,8.0,8.1,9.4,9.6,0.48,-0.52,0.018,1870,25497,0.018,330,14229,3960.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6080.0,5.6,5.7,12.1,12.2,0.385,-0.614,0.018,5405,33492,0.018,428,5563,10499.399999999998,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6085.0,3.8,3.9,15.2,15.4,0.296,-0.704,0.017,4444,18202,0.017,224,2472,7935.600000000001,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6090.0,2.45,2.55,18.7,19.2,0.216,-0.785,0.014,2857,28691,0.014,257,1254,4359.599999999999,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6095.0,1.55,1.6,22.8,23.3,0.15,-0.85,0.011,1342,26737,0.011,285,884,1789.6999999999998,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6100.0,0.95,1.05,27.2,27.8,0.101,-0.898,0.009,4619,41848,0.009,557,2222,4658.4,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6105.0,0.55,0.65,31.7,32.4,0.068,-0.932,0.006,2800,21164,0.006,147,265,1768.2000000000005,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6110.0,0.35,0.4,36.5,37.2,0.044,-0.956,0.004,4503,22731,0.004,133,110,1854.4,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6115.0,0.2,0.25,41.3,42.0,0.028,-0.972,0.003,2134,13592,0.003,263,97,719.1,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6120.0,0.15,0.2,46.3,47.0,0.021,-0.979,0.002,7996,13875,0.002,205,1088,1640.2,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6125.0,0.1,0.15,51.2,51.9,0.015,-0.985,0.002,5266,9855,0.002,95,778,1072.2,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6130.0,0.05,0.1,56.2,56.9,0.009,-0.991,0.001,4983,5820,0.001,54,468,503.7000000000001,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6135.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,978,8808,0.001,99,63,107.7,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6140.0,0.0,0.1,66.2,66.9,0.006,-0.994,0.001,2161,2727,0.001,35,36,219.6,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6145.0,0.0,0.05,71.1,71.9,0.003,-0.997,0.0,764,2626,0.0,44,4,0.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6150.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,2019,5154,0.0,26,52,0.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6155.0,0.0,0.05,78.0,84.4,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6160.0,0.0,0.05,83.0,89.4,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6165.0,0.0,0.05,87.6,94.4,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6170.0,0.0,0.05,93.0,99.4,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6175.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6180.0,0.0,0.05,102.4,109.4,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6185.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,2545,27,0.0,2,0,0.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6190.0,0.0,0.05,112.3,119.6,0.002,-0.998,0.0,967,49,0.0,2,2,0.0,72299.99999999999]
["2025-02-06T11:35:54.000000000",6073.89,6195.0,0.0,0.05,117.3,124.6,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72299.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,5950.0,122.5,123.2,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2164,0.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,5955.0,115.6,118.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1525,0.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,5960.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,5965.0,104.6,108.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,5970.0,102.5,103.3,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3296,121.7,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,5975.0,97.6,98.3,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1968,109.2,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,5980.0,92.6,93.3,0.2,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3184,284.90000000000003,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,5985.0,87.6,88.4,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4352,79.9,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,5990.0,82.7,83.4,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4187,131.4,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,5995.0,77.7,78.4,0.3,0.35,0.979,-0.021,0.001,292,9,0.001,827,5228,111.9,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6000.0,72.8,73.5,0.35,0.4,0.975,-0.025,0.002,1136,303,0.002,4536,9673,1134.4,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6005.0,67.8,68.5,0.4,0.45,0.971,-0.029,0.002,606,55,0.002,734,5563,268.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6010.0,62.9,63.6,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7946,249.8,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6015.0,58.0,58.7,0.55,0.6,0.96,-0.04,0.003,356,409,0.003,750,10031,331.8,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6020.0,53.1,53.8,0.65,0.7,0.951,-0.049,0.003,1214,565,0.003,1344,17334,767.4,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6025.0,48.3,48.9,0.8,0.85,0.941,-0.059,0.004,748,330,0.004,1226,13943,789.6,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6030.0,43.5,44.1,1.0,1.1,0.928,-0.072,0.005,462,332,0.005,4210,18293,2336.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6035.0,38.8,39.4,1.3,1.35,0.908,-0.092,0.006,595,145,0.006,4820,18710,3249.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6040.0,34.1,34.7,1.65,1.7,0.884,-0.115,0.007,937,585,0.007,2427,23683,2354.8,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6045.0,29.6,30.2,2.1,2.2,0.856,-0.144,0.008,631,742,0.008,902,13962,1226.4,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6050.0,25.2,25.7,2.75,2.8,0.818,-0.182,0.01,1685,2145,0.01,1568,26615,3253.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6055.0,21.2,21.4,3.5,3.6,0.771,-0.229,0.012,1535,2240,0.012,1423,12440,3549.6000000000004,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6060.0,17.2,17.5,4.6,4.7,0.714,-0.286,0.014,2012,5131,0.014,898,20392,4074.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6065.0,13.6,13.8,5.9,6.1,0.645,-0.355,0.016,1354,9548,0.016,537,18225,3025.6,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6070.0,10.4,10.5,7.7,7.8,0.566,-0.434,0.017,1808,18561,0.017,406,21497,3763.8,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6075.0,7.6,7.7,9.9,10.0,0.478,-0.522,0.019,1870,25524,0.019,330,14274,4180.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6080.0,5.3,5.5,12.6,12.8,0.385,-0.615,0.018,5405,33528,0.018,428,5564,10499.399999999998,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6085.0,3.6,3.7,15.8,16.1,0.294,-0.706,0.017,4444,18215,0.017,224,2472,7935.600000000001,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6090.0,2.35,2.4,19.3,19.9,0.214,-0.786,0.014,2857,28712,0.014,257,1254,4359.599999999999,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6095.0,1.5,1.55,23.4,24.1,0.15,-0.85,0.011,1342,26756,0.011,285,884,1789.6999999999998,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6100.0,0.9,0.95,27.9,28.5,0.101,-0.899,0.009,4619,41886,0.009,557,2222,4658.4,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6105.0,0.55,0.6,32.5,33.2,0.066,-0.934,0.006,2800,21165,0.006,147,265,1768.2000000000005,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6110.0,0.35,0.4,37.2,38.0,0.044,-0.956,0.004,4503,22731,0.004,133,110,1854.4,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6115.0,0.2,0.25,42.1,42.8,0.028,-0.972,0.003,2134,13604,0.003,263,97,719.1,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6120.0,0.15,0.2,47.0,47.8,0.021,-0.979,0.002,7996,13876,0.002,205,1088,1640.2,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6125.0,0.1,0.15,52.0,53.7,0.015,-0.985,0.002,5266,9865,0.002,95,778,1072.2,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6130.0,0.05,0.1,55.9,57.7,0.009,-0.991,0.001,4983,5820,0.001,54,468,503.7000000000001,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6135.0,0.05,0.1,60.9,62.7,0.009,-0.991,0.001,978,8810,0.001,99,63,107.7,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6140.0,0.05,0.1,63.6,67.7,0.008,-0.992,0.001,2161,2727,0.001,35,36,219.6,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,2628,0.0,44,4,0.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5154,0.0,26,52,0.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6155.0,0.0,0.05,78.6,85.2,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6160.0,0.0,0.05,83.6,90.1,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6165.0,0.0,0.05,88.6,95.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6170.0,0.0,0.05,93.6,99.9,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6175.0,0.0,0.05,98.5,104.9,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6180.0,0.0,0.05,103.5,109.9,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6185.0,0.0,0.05,108.5,115.1,0.002,-0.998,0.0,2545,49,0.0,2,0,0.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6190.0,0.0,0.05,113.3,119.9,0.002,-0.998,0.0,967,66,0.0,2,2,0.0,72519.99999999999]
["2025-02-06T11:36:05.000000000",6073.76,6195.0,0.0,0.05,118.8,124.9,0.002,-0.998,0.0,1353,529,0.0,10,0,0.0,72519.99999999999]
["2025-02-06T11:36:17.000000000",6072.45,5950.0,120.7,122.2,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2230,0.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,5955.0,115.0,117.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1525,0.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,5960.0,110.7,112.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,5965.0,104.2,107.3,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1647,178.6,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,5970.0,100.7,102.3,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3301,121.7,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,5975.0,95.7,97.3,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1973,109.2,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,5980.0,90.7,92.4,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3184,284.90000000000003,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,5985.0,85.7,87.4,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,4352,79.9,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,5990.0,80.7,82.4,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4187,131.4,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,5995.0,75.7,77.5,0.3,0.35,0.977,-0.022,0.001,292,9,0.001,827,5228,111.9,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6000.0,70.7,72.5,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9673,1134.4,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6005.0,65.7,67.6,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5568,268.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6010.0,61.1,62.6,0.5,0.55,0.963,-0.037,0.002,262,161,0.002,987,7954,249.8,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6015.0,56.2,57.7,0.6,0.65,0.956,-0.045,0.003,356,409,0.003,750,10031,331.8,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6020.0,51.1,52.8,0.7,0.75,0.947,-0.053,0.003,1214,565,0.003,1344,17354,767.4,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6025.0,46.6,48.0,0.85,0.95,0.936,-0.064,0.004,748,330,0.004,1226,13981,789.6,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6030.0,41.8,43.2,1.1,1.15,0.919,-0.08,0.005,462,332,0.005,4210,18317,2336.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6035.0,37.1,38.5,1.4,1.45,0.9,-0.1,0.006,595,145,0.006,4820,18743,3249.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6040.0,32.5,33.8,1.75,1.8,0.874,-0.126,0.007,937,585,0.007,2427,23726,2354.8,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6045.0,28.0,29.3,2.25,2.3,0.842,-0.158,0.009,631,742,0.009,902,13973,1379.6999999999998,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6050.0,24.5,25.0,2.9,3.0,0.801,-0.199,0.011,1685,2145,0.011,1568,26643,3578.3,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6055.0,20.4,20.7,3.7,3.9,0.752,-0.248,0.012,1535,2241,0.012,1423,12556,3549.6000000000004,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6060.0,16.6,16.8,4.9,5.0,0.69,-0.309,0.014,2012,5149,0.014,898,20416,4074.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6065.0,13.0,13.2,6.3,6.5,0.62,-0.38,0.016,1354,9577,0.016,537,18243,3025.6,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6070.0,9.9,10.0,8.1,8.3,0.539,-0.461,0.017,1808,18587,0.017,406,21531,3763.8,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6075.0,7.2,7.3,10.4,10.6,0.45,-0.55,0.018,1870,25607,0.018,330,14306,3960.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6080.0,5.0,5.1,13.2,13.4,0.357,-0.643,0.018,5405,33602,0.018,428,5570,10499.399999999998,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6085.0,3.3,3.5,16.5,16.9,0.271,-0.729,0.016,4444,18230,0.016,224,2472,7468.8,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6090.0,2.2,2.25,20.2,21.5,0.195,-0.805,0.013,2857,28784,0.013,257,1254,4048.2,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6095.0,1.4,1.45,24.3,25.7,0.136,-0.864,0.011,1342,26793,0.011,285,884,1789.6999999999998,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6100.0,0.85,0.9,28.7,30.2,0.091,-0.907,0.008,4619,41931,0.008,557,2223,4140.8,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6105.0,0.5,0.55,33.4,35.2,0.062,-0.937,0.006,2800,21169,0.006,147,266,1768.2000000000005,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6110.0,0.3,0.35,38.2,40.0,0.04,-0.96,0.004,4503,22752,0.004,133,110,1854.4,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6115.0,0.2,0.25,43.1,44.6,0.027,-0.973,0.003,2134,13606,0.003,263,97,719.1,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6120.0,0.1,0.15,48.0,49.8,0.02,-0.979,0.002,7996,13892,0.002,205,1088,1640.2,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6125.0,0.1,0.15,53.0,54.7,0.015,-0.985,0.002,5266,9869,0.002,95,778,1072.2,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6130.0,0.05,0.1,57.9,59.7,0.009,-0.991,0.001,4983,5826,0.001,54,468,503.7000000000001,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6135.0,0.05,0.1,62.9,64.7,0.009,-0.991,0.001,978,8811,0.001,99,63,107.7,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6140.0,0.05,0.1,67.9,70.7,0.008,-0.992,0.001,2161,2727,0.001,35,36,219.6,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6145.0,0.0,0.05,71.7,75.7,0.003,-0.997,0.0,764,2628,0.0,44,4,0.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6150.0,0.0,0.05,76.9,81.0,0.003,-0.997,0.0,2019,5154,0.0,26,52,0.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6155.0,0.0,0.05,78.9,86.1,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6160.0,0.0,0.05,83.9,91.1,0.003,-0.997,0.0,1126,4373,0.0,93,6,0.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6165.0,0.0,0.05,88.9,96.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6170.0,0.0,0.05,93.9,101.1,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6175.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6180.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6185.0,0.0,0.05,108.9,115.6,0.002,-0.998,0.0,2545,49,0.0,2,0,0.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6190.0,0.0,0.05,113.8,120.6,0.002,-0.998,0.0,967,82,0.0,2,2,0.0,71661.39999999998]
["2025-02-06T11:36:17.000000000",6072.45,6195.0,0.0,0.05,118.8,125.7,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,5950.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2280,0.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,5955.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1525,0.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,5960.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,5965.0,107.5,108.0,0.1,0.15,0.99,-0.01,0.001,79,3,0.001,1707,1647,178.6,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,5970.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3301,121.7,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,5975.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1973,109.2,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,5980.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3184,284.90000000000003,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,5985.0,87.6,88.1,0.2,0.25,0.983,-0.017,0.001,117,25,0.001,682,4352,79.9,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,5990.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4187,131.4,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,5995.0,77.7,78.2,0.3,0.35,0.977,-0.022,0.001,292,9,0.001,827,5230,111.9,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6000.0,72.7,73.2,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9676,1134.4,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6005.0,67.8,68.3,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5568,268.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6010.0,62.8,63.4,0.45,0.5,0.963,-0.037,0.002,262,161,0.002,987,7957,249.8,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6015.0,57.9,58.4,0.55,0.6,0.956,-0.045,0.003,356,409,0.003,750,10031,331.8,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6020.0,53.0,53.6,0.65,0.7,0.947,-0.053,0.003,1214,573,0.003,1344,17358,767.4,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6025.0,48.2,48.7,0.8,0.9,0.936,-0.064,0.004,748,330,0.004,1226,13982,789.6,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6030.0,43.4,43.9,1.0,1.1,0.919,-0.08,0.005,462,332,0.005,4210,18325,2336.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6035.0,38.7,39.1,1.3,1.35,0.9,-0.1,0.006,595,145,0.006,4820,18747,3249.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6040.0,34.1,34.5,1.65,1.7,0.874,-0.126,0.007,937,585,0.007,2427,23741,2354.8,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6045.0,29.6,30.0,2.1,2.2,0.842,-0.158,0.009,631,742,0.009,902,13979,1379.6999999999998,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6050.0,25.2,25.6,2.75,2.8,0.801,-0.199,0.011,1685,2145,0.011,1568,26648,3578.3,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6055.0,21.1,21.3,3.5,3.7,0.752,-0.248,0.012,1535,2242,0.012,1423,12599,3549.6000000000004,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6060.0,17.2,17.4,4.6,4.7,0.69,-0.309,0.014,2012,5150,0.014,898,20435,4074.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6065.0,13.6,13.8,6.0,6.1,0.62,-0.38,0.016,1354,9588,0.016,537,18301,3025.6,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6070.0,10.3,10.5,7.7,7.9,0.539,-0.461,0.017,1808,18601,0.017,406,21568,3763.8,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6075.0,7.6,7.7,9.9,10.1,0.45,-0.55,0.018,1870,25645,0.018,330,14343,3960.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6080.0,5.3,5.4,12.7,12.9,0.357,-0.643,0.018,5405,33632,0.018,428,5584,10499.399999999998,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6085.0,3.6,3.7,15.9,16.2,0.271,-0.729,0.016,4444,18248,0.016,224,2477,7468.8,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6090.0,2.35,2.4,19.6,19.9,0.195,-0.805,0.013,2857,28803,0.013,257,1254,4048.2,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6095.0,1.45,1.55,23.7,24.1,0.136,-0.864,0.011,1342,26831,0.011,285,884,1789.6999999999998,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6100.0,0.9,0.95,28.1,28.6,0.091,-0.907,0.008,4619,41978,0.008,557,2223,4140.8,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6105.0,0.55,0.6,32.7,33.2,0.062,-0.937,0.006,2800,21198,0.006,147,266,1768.2000000000005,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6110.0,0.35,0.4,37.5,38.0,0.04,-0.96,0.004,4503,22761,0.004,133,110,1854.4,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6115.0,0.2,0.25,42.3,42.9,0.027,-0.973,0.003,2134,13608,0.003,263,97,719.1,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6120.0,0.15,0.2,47.3,47.8,0.02,-0.979,0.002,7996,13913,0.002,205,1088,1640.2,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6125.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,5266,9870,0.002,95,778,1072.2,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6130.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,4983,5826,0.001,54,468,503.7000000000001,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6135.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,978,8811,0.001,99,63,107.7,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6140.0,0.0,0.05,67.2,67.7,0.008,-0.992,0.001,2161,2728,0.001,35,36,219.6,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6145.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,764,2628,0.0,44,4,0.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6150.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2019,5154,0.0,26,52,0.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6155.0,0.0,0.05,79.3,85.5,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6160.0,0.0,0.05,84.3,91.1,0.003,-0.997,0.0,1126,4378,0.0,93,6,0.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6165.0,0.0,0.05,89.3,96.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6175.0,0.0,0.05,99.3,105.5,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6180.0,0.0,0.05,104.3,110.5,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6185.0,0.0,0.05,109.3,115.5,0.002,-0.998,0.0,2545,49,0.0,2,0,0.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6190.0,0.0,0.05,114.3,120.5,0.002,-0.998,0.0,967,82,0.0,2,2,0.0,71661.39999999998]
["2025-02-06T11:36:28.000000000",6072.65,6195.0,0.0,0.05,119.3,125.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71661.39999999998]
["2025-02-06T11:36:40.000000000",6072.89,5950.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2280,0.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,5955.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1525,0.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,5960.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,5965.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,5970.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3301,121.7,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,5975.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1973,109.2,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,5980.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3184,284.90000000000003,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,5985.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4352,79.9,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,5990.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4187,131.4,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,5995.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,292,9,0.001,827,5230,111.9,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6000.0,72.5,73.1,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9676,1134.4,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6005.0,67.6,68.2,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5568,268.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6010.0,62.7,63.2,0.45,0.5,0.965,-0.035,0.002,262,161,0.002,987,7957,249.8,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6015.0,57.8,58.3,0.55,0.6,0.958,-0.042,0.003,356,409,0.003,750,10032,331.8,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6020.0,52.9,53.4,0.65,0.75,0.95,-0.05,0.003,1214,573,0.003,1344,17361,767.4,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6025.0,48.0,48.6,0.8,0.9,0.937,-0.062,0.004,748,330,0.004,1226,13982,789.6,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6030.0,43.3,43.8,1.05,1.1,0.923,-0.078,0.005,462,332,0.005,4210,18326,2336.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6035.0,38.5,39.0,1.3,1.4,0.904,-0.096,0.006,595,145,0.006,4820,18749,3249.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6040.0,33.9,34.4,1.65,1.75,0.878,-0.122,0.007,937,587,0.007,2427,23742,2354.8,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6045.0,29.4,29.8,2.15,2.25,0.847,-0.153,0.009,631,742,0.009,902,13980,1379.6999999999998,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6050.0,25.1,25.5,2.8,2.85,0.808,-0.192,0.01,1685,2145,0.01,1568,26657,3253.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6055.0,20.9,21.2,3.6,3.7,0.758,-0.242,0.012,1535,2242,0.012,1423,12600,3549.6000000000004,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6060.0,17.0,17.2,4.7,4.8,0.7,-0.3,0.014,2012,5150,0.014,898,20438,4074.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6065.0,13.4,13.6,6.1,6.2,0.629,-0.371,0.016,1354,9588,0.016,537,18302,3025.6,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6070.0,10.2,10.4,7.8,8.0,0.549,-0.451,0.017,1808,18616,0.017,406,21576,3763.8,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6075.0,7.5,7.6,10.1,10.2,0.46,-0.54,0.018,1870,25653,0.018,330,14348,3960.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6080.0,5.3,5.4,12.8,13.0,0.368,-0.632,0.018,5405,33640,0.018,428,5584,10499.399999999998,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6085.0,3.5,3.6,16.0,16.3,0.278,-0.721,0.016,4444,18268,0.016,224,2477,7468.8,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6090.0,2.3,2.4,19.7,20.1,0.202,-0.796,0.014,2857,29060,0.014,257,1254,4359.599999999999,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6095.0,1.45,1.5,23.8,24.3,0.141,-0.859,0.011,1342,26852,0.011,285,884,1789.6999999999998,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6100.0,0.9,0.95,28.2,28.7,0.095,-0.905,0.008,4619,42041,0.008,557,2223,4140.8,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6105.0,0.55,0.6,32.8,33.4,0.063,-0.937,0.006,2800,21213,0.006,147,266,1768.2000000000005,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6110.0,0.35,0.4,37.6,38.2,0.041,-0.959,0.004,4503,22777,0.004,133,110,1854.4,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6115.0,0.2,0.25,42.5,43.1,0.027,-0.973,0.003,2134,13608,0.003,263,97,719.1,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6120.0,0.1,0.2,47.4,48.0,0.018,-0.982,0.002,7996,13920,0.002,205,1088,1640.2,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6125.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,5266,9870,0.002,95,778,1072.2,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6130.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,4983,5826,0.001,54,468,503.7000000000001,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6135.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,978,8813,0.001,99,63,107.7,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6140.0,0.0,0.1,67.3,67.9,0.003,-0.997,0.0,2161,2730,0.0,35,36,0.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6145.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,764,2629,0.0,44,4,0.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6150.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,2019,5154,0.0,26,52,0.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6160.0,0.0,0.05,84.3,91.1,0.003,-0.997,0.0,1126,4378,0.0,93,6,0.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6165.0,0.0,0.05,89.3,96.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6170.0,0.0,0.05,94.3,100.7,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6175.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6180.0,0.0,0.05,104.3,110.7,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6185.0,0.0,0.05,109.2,115.7,0.002,-0.998,0.0,2545,49,0.0,2,0,0.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6190.0,0.0,0.05,114.3,120.7,0.002,-0.998,0.0,967,82,0.0,2,2,0.0,71249.29999999999]
["2025-02-06T11:36:40.000000000",6072.89,6195.0,0.0,0.05,119.2,125.7,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71249.29999999999]
["2025-02-06T11:36:51.000000000",6073.48,5950.0,122.8,123.5,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2280,0.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,5955.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1525,0.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,5960.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,5965.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,5970.0,102.8,103.6,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3301,121.7,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,5975.0,97.8,98.6,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1973,109.2,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,5980.0,92.9,93.6,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3184,284.90000000000003,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,5985.0,87.9,88.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4927,79.9,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,5990.0,82.9,83.7,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4187,131.4,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,5995.0,78.0,78.7,0.25,0.35,0.979,-0.021,0.001,292,9,0.001,827,5230,111.9,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6000.0,73.0,73.7,0.3,0.4,0.975,-0.025,0.002,1136,303,0.002,4536,9676,1134.4,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6005.0,68.1,68.8,0.35,0.45,0.971,-0.029,0.002,606,55,0.002,734,5568,268.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6010.0,63.2,63.9,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7957,249.8,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6015.0,58.2,59.0,0.5,0.6,0.959,-0.041,0.003,356,409,0.003,750,10032,331.8,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6020.0,53.4,54.1,0.65,0.7,0.95,-0.05,0.003,1214,573,0.003,1344,17361,767.4,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6025.0,48.5,49.1,0.8,0.85,0.939,-0.061,0.004,748,330,0.004,1226,14558,789.6,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6030.0,43.7,44.3,1.0,1.05,0.924,-0.076,0.005,462,332,0.005,4210,18328,2336.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6035.0,39.0,39.6,1.25,1.3,0.906,-0.094,0.006,595,145,0.006,4820,18751,3249.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6040.0,34.4,34.9,1.6,1.65,0.882,-0.118,0.007,937,589,0.007,2427,23745,2354.8,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6045.0,29.8,30.4,2.05,2.1,0.852,-0.148,0.009,631,742,0.009,902,13987,1379.6999999999998,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6050.0,25.6,25.9,2.65,2.7,0.813,-0.187,0.01,1685,2146,0.01,1568,26667,3253.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6055.0,21.4,21.6,3.4,3.5,0.765,-0.235,0.012,1535,2243,0.012,1423,12602,3549.6000000000004,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6060.0,17.5,17.7,4.4,4.6,0.706,-0.294,0.014,2012,5150,0.014,898,20452,4074.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6065.0,13.8,14.0,5.8,5.9,0.636,-0.364,0.016,1354,9588,0.016,537,18304,3025.6,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6070.0,10.6,10.7,7.5,7.7,0.555,-0.445,0.017,1808,18619,0.017,406,21594,3763.8,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6075.0,7.7,7.9,9.7,9.8,0.466,-0.534,0.018,1870,25657,0.018,330,14375,3960.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6080.0,5.5,5.6,12.4,12.6,0.374,-0.626,0.018,5405,33657,0.018,428,5586,10499.399999999998,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6085.0,3.7,3.8,15.6,15.8,0.286,-0.714,0.016,4444,18272,0.016,224,2477,7468.8,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6090.0,2.4,2.5,19.1,19.7,0.209,-0.791,0.014,2857,29068,0.014,257,1254,4359.599999999999,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6095.0,1.55,1.6,23.2,23.8,0.147,-0.853,0.011,1342,26916,0.011,285,884,1789.6999999999998,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6100.0,0.95,1.0,27.6,28.2,0.099,-0.901,0.008,4619,42086,0.008,557,2243,4140.8,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6105.0,0.55,0.6,32.2,32.9,0.065,-0.935,0.006,2800,21274,0.006,147,266,1768.2000000000005,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6110.0,0.35,0.4,37.0,37.7,0.043,-0.957,0.004,4503,22779,0.004,133,110,1854.4,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6115.0,0.2,0.25,41.8,42.6,0.027,-0.973,0.003,2134,13618,0.003,263,97,719.1,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6120.0,0.15,0.2,46.8,47.5,0.021,-0.979,0.002,7996,13920,0.002,205,1088,1640.2,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6125.0,0.1,0.15,51.7,52.4,0.015,-0.985,0.002,5266,9893,0.002,95,778,1072.2,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6130.0,0.05,0.1,56.7,57.4,0.009,-0.991,0.001,4983,5826,0.001,54,468,503.7000000000001,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6135.0,0.05,0.1,61.7,62.4,0.009,-0.991,0.001,978,8813,0.001,99,63,107.7,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6140.0,0.0,0.1,66.6,67.4,0.006,-0.994,0.001,2161,2730,0.001,35,36,219.6,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6145.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,764,2629,0.0,44,4,0.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6150.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,2019,5154,0.0,26,56,0.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6155.0,0.0,0.05,78.9,86.1,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6160.0,0.0,0.05,83.9,91.1,0.003,-0.997,0.0,1126,4378,0.0,93,6,0.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6165.0,0.0,0.05,88.9,96.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6170.0,0.0,0.05,93.9,101.1,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6175.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6180.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6185.0,0.0,0.05,108.9,116.6,0.002,-0.998,0.0,2545,49,0.0,2,0,0.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6190.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,967,82,0.0,2,2,0.0,71468.9]
["2025-02-06T11:36:51.000000000",6073.48,6195.0,0.0,0.05,118.8,125.1,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71468.9]
["2025-02-06T11:37:02.000000000",6073.42,5950.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2280,0.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,5955.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1525,0.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,5960.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,5965.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,5970.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3301,121.7,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,5975.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1973,109.2,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,5980.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3184,284.90000000000003,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,5985.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4927,79.9,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,5990.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4187,131.4,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,5995.0,77.5,78.0,0.3,0.35,0.978,-0.022,0.001,292,9,0.001,827,5230,111.9,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6000.0,72.5,73.1,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9677,1134.4,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6005.0,67.6,68.1,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5568,268.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6010.0,62.7,63.2,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7957,249.8,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6015.0,57.8,58.3,0.55,0.6,0.958,-0.042,0.003,356,409,0.003,750,10032,331.8,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6020.0,52.9,53.4,0.65,0.75,0.949,-0.051,0.003,1214,573,0.003,1344,17364,767.4,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6025.0,48.1,48.6,0.8,0.9,0.938,-0.062,0.004,748,330,0.004,1226,14558,789.6,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6030.0,43.3,43.8,1.0,1.1,0.923,-0.077,0.005,462,332,0.005,4210,18339,2336.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6035.0,38.6,39.0,1.3,1.35,0.904,-0.096,0.006,595,145,0.006,4820,18751,3249.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6040.0,33.9,34.4,1.65,1.75,0.879,-0.12,0.007,937,589,0.007,2427,23757,2354.8,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6045.0,29.4,29.8,2.15,2.2,0.848,-0.152,0.009,631,742,0.009,902,13989,1379.6999999999998,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6050.0,25.1,25.4,2.75,2.85,0.809,-0.191,0.01,1685,2146,0.01,1568,26680,3253.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6055.0,21.0,21.2,3.5,3.7,0.761,-0.239,0.012,1535,2243,0.012,1423,12605,3549.6000000000004,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6060.0,17.1,17.2,4.6,4.8,0.701,-0.298,0.014,2012,5151,0.014,898,20454,4074.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6065.0,13.5,13.6,6.0,6.2,0.632,-0.367,0.016,1354,9588,0.016,537,18306,3025.6,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6070.0,10.2,10.4,7.8,7.9,0.554,-0.446,0.017,1808,18626,0.017,406,21606,3763.8,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6075.0,7.5,7.6,10.0,10.2,0.464,-0.535,0.019,1870,25685,0.019,330,14397,4180.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6080.0,5.3,5.4,12.8,13.0,0.372,-0.629,0.018,5405,33665,0.018,428,5596,10499.399999999998,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6085.0,3.5,3.6,16.0,16.3,0.282,-0.718,0.016,4444,18274,0.016,224,2487,7468.8,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6090.0,2.3,2.4,19.7,20.1,0.205,-0.795,0.014,2857,29088,0.014,257,1254,4359.599999999999,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6095.0,1.45,1.5,23.8,24.3,0.143,-0.857,0.011,1342,26953,0.011,285,884,1789.6999999999998,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6100.0,0.9,0.95,28.2,28.7,0.096,-0.904,0.008,4619,42090,0.008,557,2243,4140.8,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6105.0,0.55,0.6,32.8,33.4,0.063,-0.936,0.006,2800,21302,0.006,147,266,1768.2000000000005,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6110.0,0.3,0.4,37.6,38.2,0.041,-0.959,0.004,4503,22779,0.004,133,110,1854.4,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6115.0,0.2,0.25,42.5,43.0,0.027,-0.973,0.003,2134,13628,0.003,263,97,719.1,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6120.0,0.1,0.2,47.4,48.0,0.018,-0.981,0.002,7996,13920,0.002,205,1088,1640.2,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6125.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,5266,9895,0.002,95,778,1072.2,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6130.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,4983,5826,0.001,54,468,503.7000000000001,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6135.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,978,8813,0.001,99,63,107.7,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6140.0,0.0,0.1,67.3,67.9,0.006,-0.994,0.001,2161,2731,0.001,35,36,219.6,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6145.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,764,2629,0.0,44,4,0.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6150.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2019,5154,0.0,26,56,0.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6155.0,0.0,0.05,79.5,86.1,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6160.0,0.0,0.05,84.5,91.1,0.003,-0.997,0.0,1126,4378,0.0,93,6,0.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6165.0,0.0,0.05,89.5,96.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6170.0,0.0,0.05,94.5,101.1,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6175.0,0.0,0.05,99.5,106.1,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6180.0,0.0,0.05,104.5,111.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6185.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,2545,51,0.0,2,0,0.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6190.0,0.0,0.05,114.5,122.1,0.002,-0.998,0.0,967,82,0.0,2,2,0.0,71688.9]
["2025-02-06T11:37:02.000000000",6073.42,6195.0,0.0,0.05,119.5,125.6,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,5950.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2280,0.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,5955.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1525,0.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,5960.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,5965.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,5970.0,103.0,103.6,0.1,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3301,121.7,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,5975.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1976,109.2,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,5980.0,93.1,93.6,0.15,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3184,284.90000000000003,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,5985.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4927,79.9,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,5990.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4187,131.4,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,5995.0,78.2,78.7,0.3,0.35,0.978,-0.022,0.001,292,9,0.001,827,5230,111.9,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6000.0,73.2,73.8,0.3,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9680,1134.4,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6005.0,68.3,68.8,0.35,0.45,0.97,-0.03,0.002,606,55,0.002,734,5568,268.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6010.0,63.4,63.9,0.45,0.5,0.966,-0.034,0.002,262,161,0.002,987,7957,249.8,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6015.0,58.4,59.0,0.5,0.6,0.958,-0.042,0.003,356,409,0.003,750,10032,331.8,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6020.0,53.6,54.1,0.6,0.7,0.949,-0.051,0.003,1214,573,0.003,1344,17365,767.4,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6025.0,48.7,49.2,0.8,0.85,0.938,-0.062,0.004,748,330,0.004,1226,14558,789.6,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6030.0,43.9,44.4,1.0,1.05,0.923,-0.077,0.005,462,332,0.005,4210,18340,2336.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6035.0,39.2,39.6,1.25,1.3,0.904,-0.096,0.006,595,145,0.006,4820,18752,3249.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6040.0,34.5,35.0,1.6,1.65,0.879,-0.12,0.007,937,589,0.007,2427,23772,2354.8,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6045.0,30.0,30.4,2.0,2.1,0.848,-0.152,0.009,631,742,0.009,902,14007,1379.6999999999998,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6050.0,25.7,26.0,2.6,2.7,0.809,-0.191,0.01,1685,2146,0.01,1568,26692,3253.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6055.0,21.5,21.7,3.4,3.5,0.761,-0.239,0.012,1535,2243,0.012,1423,12605,3549.6000000000004,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6060.0,17.5,17.7,4.4,4.6,0.701,-0.298,0.014,2012,5152,0.014,898,20473,4074.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6065.0,13.9,14.1,5.8,5.9,0.632,-0.367,0.016,1354,9594,0.016,537,18313,3025.6,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6070.0,10.6,10.8,7.5,7.6,0.554,-0.446,0.017,1808,18627,0.017,406,21606,3763.8,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6075.0,7.8,7.9,9.6,9.8,0.464,-0.535,0.019,1870,25687,0.019,330,14402,4180.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6080.0,5.5,5.6,12.3,12.5,0.372,-0.629,0.018,5405,33669,0.018,428,5596,10499.399999999998,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6085.0,3.7,3.8,15.5,15.8,0.282,-0.718,0.016,4444,18275,0.016,224,2488,7468.8,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6090.0,2.45,2.5,19.1,19.5,0.205,-0.795,0.014,2857,29098,0.014,257,1254,4359.599999999999,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6095.0,1.55,1.6,23.2,23.6,0.143,-0.857,0.011,1342,26957,0.011,285,884,1789.6999999999998,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6100.0,0.95,1.0,27.6,28.1,0.096,-0.904,0.008,4619,42101,0.008,557,2243,4140.8,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6105.0,0.55,0.65,32.2,32.7,0.063,-0.936,0.006,2800,21308,0.006,147,266,1768.2000000000005,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6110.0,0.35,0.4,36.9,37.5,0.041,-0.959,0.004,4503,22804,0.004,133,110,1854.4,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6115.0,0.2,0.25,41.8,42.3,0.027,-0.973,0.003,2134,13632,0.003,263,97,719.1,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6120.0,0.15,0.2,46.7,47.3,0.018,-0.981,0.002,7996,13940,0.002,205,1088,1640.2,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6125.0,0.1,0.15,51.7,52.2,0.015,-0.985,0.002,5266,9895,0.002,95,778,1072.2,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6130.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,4983,5826,0.001,54,468,503.7000000000001,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6135.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,978,8813,0.001,99,63,107.7,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6140.0,0.0,0.1,66.6,67.2,0.006,-0.994,0.001,2161,2731,0.001,35,36,219.6,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6145.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,764,2629,0.0,44,4,0.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6150.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2019,5154,0.0,26,56,0.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6155.0,0.0,0.05,79.2,85.4,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6160.0,0.0,0.05,84.2,90.4,0.003,-0.997,0.0,1126,4378,0.0,93,6,0.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6165.0,0.0,0.05,89.2,95.4,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6170.0,0.0,0.05,94.2,100.4,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6175.0,0.0,0.05,99.2,105.4,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6180.0,0.0,0.05,104.2,110.4,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6185.0,0.0,0.05,108.9,115.4,0.002,-0.998,0.0,2545,51,0.0,2,0,0.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6190.0,0.0,0.05,113.8,120.4,0.002,-0.998,0.0,967,82,0.0,2,2,0.0,71688.9]
["2025-02-06T11:37:13.000000000",6073.52,6195.0,0.0,0.05,118.8,125.4,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71688.9]
["2025-02-06T11:37:24.000000000",6074.12,5950.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2280,0.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,5955.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1525,0.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,5960.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,5965.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,5970.0,103.5,104.1,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3301,121.7,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,5975.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1976,109.2,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,5980.0,93.6,94.1,0.15,0.25,0.987,-0.013,0.001,133,13,0.001,2716,3184,284.90000000000003,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,5985.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4927,79.9,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,5990.0,83.6,84.2,0.2,0.3,0.981,-0.019,0.001,424,107,0.001,890,4187,131.4,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,5995.0,78.7,79.2,0.25,0.35,0.978,-0.022,0.001,292,9,0.001,827,5231,111.9,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6000.0,73.7,74.3,0.3,0.35,0.975,-0.025,0.002,1136,303,0.002,4536,9680,1134.4,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6005.0,68.8,69.3,0.35,0.4,0.971,-0.029,0.002,606,55,0.002,734,5568,268.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6010.0,63.8,64.4,0.4,0.5,0.966,-0.034,0.002,262,162,0.002,987,7957,249.8,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6015.0,58.9,59.4,0.5,0.55,0.96,-0.04,0.003,356,409,0.003,750,10047,331.8,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6020.0,54.0,54.5,0.6,0.65,0.95,-0.05,0.003,1214,589,0.003,1344,17365,767.4,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6025.0,49.2,49.7,0.75,0.8,0.939,-0.061,0.004,748,330,0.004,1226,14580,789.6,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6030.0,44.4,44.8,0.95,1.0,0.925,-0.075,0.005,462,332,0.005,4210,18343,2336.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6035.0,39.6,40.1,1.2,1.25,0.907,-0.093,0.006,595,145,0.006,4820,18754,3249.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6040.0,35.0,35.4,1.5,1.55,0.883,-0.117,0.007,937,589,0.007,2427,23779,2354.8,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6045.0,30.4,30.8,1.95,2.0,0.853,-0.147,0.008,631,742,0.008,902,14009,1226.4,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6050.0,26.1,26.3,2.5,2.6,0.814,-0.185,0.01,1685,2146,0.01,1568,26693,3253.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6055.0,21.8,22.1,3.2,3.4,0.767,-0.233,0.012,1535,2250,0.012,1423,12628,3549.6000000000004,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6060.0,17.9,18.0,4.3,4.4,0.709,-0.292,0.014,2012,5154,0.014,898,20474,4074.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6065.0,14.2,14.4,5.6,5.7,0.639,-0.361,0.016,1354,9594,0.016,537,18315,3025.6,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6070.0,10.9,11.0,7.2,7.4,0.56,-0.44,0.017,1808,18639,0.017,406,21628,3763.8,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6075.0,8.0,8.1,9.3,9.5,0.472,-0.528,0.018,1870,25696,0.018,330,14430,3960.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6080.0,5.6,5.8,12.0,12.2,0.379,-0.621,0.018,5405,33675,0.018,428,5596,10499.399999999998,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6085.0,3.8,3.9,15.1,15.3,0.289,-0.711,0.016,4444,18279,0.016,224,2489,7468.8,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6090.0,2.5,2.55,18.7,19.1,0.21,-0.79,0.014,2857,29106,0.014,257,1255,4359.599999999999,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6095.0,1.6,1.65,22.7,23.2,0.147,-0.853,0.011,1342,27013,0.011,285,884,1789.6999999999998,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6100.0,0.95,1.0,27.1,27.6,0.1,-0.9,0.008,4619,42104,0.008,557,2243,4140.8,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6105.0,0.6,0.65,31.7,32.2,0.064,-0.936,0.006,2800,21372,0.006,147,266,1768.2000000000005,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6110.0,0.35,0.4,36.5,37.0,0.043,-0.957,0.004,4503,22804,0.004,133,110,1854.4,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6115.0,0.2,0.25,41.3,41.9,0.027,-0.973,0.003,2134,13633,0.003,263,97,719.1,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6120.0,0.15,0.2,46.2,46.8,0.021,-0.979,0.002,7996,13940,0.002,205,1088,1640.2,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6125.0,0.1,0.15,51.2,51.7,0.015,-0.985,0.002,5266,9896,0.002,95,778,1072.2,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6130.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,4983,5827,0.001,54,468,503.7000000000001,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6135.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,978,8813,0.001,99,63,107.7,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6140.0,0.0,0.1,66.1,66.7,0.006,-0.994,0.001,2161,2746,0.001,35,36,219.6,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6145.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,764,2629,0.0,44,4,0.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6150.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,2019,5154,0.0,26,56,0.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6155.0,0.0,0.05,78.9,85.2,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6160.0,0.0,0.05,83.9,90.1,0.003,-0.997,0.0,1126,4378,0.0,93,6,0.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6165.0,0.0,0.05,88.7,95.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6170.0,0.0,0.05,93.9,100.1,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6175.0,0.0,0.05,98.9,105.1,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6180.0,0.0,0.05,103.9,110.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6185.0,0.0,0.05,108.9,115.1,0.002,-0.998,0.0,2545,51,0.0,2,0,0.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6190.0,0.0,0.05,113.8,120.5,0.002,-0.998,0.0,967,82,0.0,2,2,0.0,71315.59999999999]
["2025-02-06T11:37:24.000000000",6074.12,6195.0,0.0,0.05,118.8,125.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71315.59999999999]
["2025-02-06T11:37:36.000000000",6073.04,5950.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2280,0.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,5955.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1525,0.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,5960.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,5965.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1647,0.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,5970.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3301,121.7,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,5975.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1976,109.2,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,5980.0,92.3,92.9,0.2,0.25,0.986,-0.013,0.001,133,13,0.001,2716,3184,284.90000000000003,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,5985.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4927,79.9,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,5990.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4189,131.4,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,5995.0,77.4,78.0,0.3,0.35,0.978,-0.022,0.001,292,9,0.001,827,5236,111.9,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6000.0,72.4,73.0,0.35,0.4,0.975,-0.025,0.002,1136,303,0.002,4536,9682,1134.4,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6005.0,67.5,68.1,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5578,268.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6010.0,62.6,63.1,0.45,0.5,0.965,-0.034,0.002,262,162,0.002,987,7957,249.8,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6015.0,57.7,58.2,0.55,0.6,0.958,-0.042,0.003,356,409,0.003,750,10048,331.8,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6020.0,52.8,53.3,0.65,0.7,0.95,-0.05,0.003,1214,589,0.003,1344,17365,767.4,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6025.0,47.9,48.5,0.8,0.85,0.939,-0.061,0.004,748,330,0.004,1226,14583,789.6,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6030.0,43.2,43.7,1.0,1.05,0.924,-0.076,0.005,462,332,0.005,4210,18345,2336.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6035.0,38.5,38.9,1.3,1.35,0.905,-0.095,0.006,595,145,0.006,4820,18756,3249.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6040.0,33.9,34.3,1.65,1.7,0.881,-0.119,0.007,937,589,0.007,2427,23782,2354.8,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6045.0,29.4,29.7,2.1,2.2,0.85,-0.15,0.009,631,742,0.009,902,14015,1379.6999999999998,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6050.0,25.1,25.4,2.75,2.85,0.81,-0.19,0.01,1685,2146,0.01,1568,26697,3253.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6055.0,20.9,21.2,3.6,3.7,0.762,-0.238,0.012,1535,2250,0.012,1423,12630,3549.6000000000004,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6060.0,17.0,17.2,4.6,4.8,0.702,-0.298,0.014,2012,5156,0.014,898,20477,4074.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6065.0,13.4,13.6,6.0,6.2,0.632,-0.368,0.016,1354,9604,0.016,537,18353,3025.6,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6070.0,10.2,10.4,7.8,8.0,0.552,-0.447,0.017,1808,18653,0.017,406,21646,3763.8,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6075.0,7.5,7.6,10.1,10.2,0.464,-0.536,0.019,1870,25740,0.019,330,14438,4180.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6080.0,5.2,5.4,12.8,13.0,0.37,-0.63,0.018,5405,33710,0.018,428,5615,10499.399999999998,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6085.0,3.5,3.6,16.0,16.3,0.283,-0.717,0.016,4444,18281,0.016,224,2489,7468.8,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6090.0,2.3,2.35,19.7,20.1,0.205,-0.794,0.014,2857,29214,0.014,257,1279,4359.599999999999,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6095.0,1.45,1.5,23.9,24.3,0.143,-0.857,0.011,1342,27021,0.011,285,884,1789.6999999999998,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6100.0,0.9,0.95,28.3,28.8,0.096,-0.904,0.008,4619,42124,0.008,557,2243,4140.8,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6105.0,0.55,0.6,32.9,33.5,0.063,-0.936,0.006,2800,21372,0.006,147,266,1768.2000000000005,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6110.0,0.3,0.4,37.7,38.3,0.043,-0.957,0.004,4503,22804,0.004,133,110,1854.4,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6115.0,0.2,0.25,42.6,43.1,0.027,-0.973,0.003,2134,13638,0.003,263,97,719.1,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6120.0,0.15,0.2,47.5,48.1,0.021,-0.979,0.002,7996,13943,0.002,205,1088,1640.2,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6125.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,5266,9900,0.002,95,778,1072.2,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6130.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,4983,5827,0.001,54,468,503.7000000000001,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6135.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,978,8813,0.001,99,63,107.7,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6140.0,0.0,0.1,67.4,68.0,0.006,-0.994,0.001,2161,2748,0.001,35,36,219.6,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6145.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,764,2629,0.0,44,4,0.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6150.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2019,5154,0.0,26,60,0.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6155.0,0.0,0.05,78.9,85.4,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6160.0,0.0,0.05,83.9,90.7,0.003,-0.997,0.0,1126,4378,0.0,93,6,0.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6165.0,0.0,0.05,89.5,95.7,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6170.0,0.0,0.05,94.5,100.7,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6175.0,0.0,0.05,98.9,105.7,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6180.0,0.0,0.05,103.9,110.7,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6185.0,0.0,0.05,108.9,115.1,0.002,-0.998,0.0,2545,51,0.0,2,0,0.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6190.0,0.0,0.05,113.8,120.5,0.002,-0.998,0.0,967,82,0.0,2,2,0.0,71688.9]
["2025-02-06T11:37:36.000000000",6073.04,6195.0,0.0,0.05,118.8,125.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71688.9]
["2025-02-06T11:37:47.000000000",6072.31,5950.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2280,0.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,5955.0,116.3,117.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1525,0.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,5960.0,111.3,112.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2123,0.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,5965.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,79,3,0.0,1707,1647,7.9,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,5970.0,101.4,102.1,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3301,121.7,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,5975.0,96.4,97.1,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1979,109.2,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,5980.0,91.4,92.1,0.2,0.25,0.986,-0.013,0.001,133,13,0.001,2716,3184,284.90000000000003,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,5985.0,86.5,87.1,0.2,0.3,0.985,-0.015,0.001,117,25,0.001,682,4927,79.9,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,5990.0,81.5,82.2,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4189,131.4,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,5995.0,76.5,77.2,0.3,0.35,0.978,-0.022,0.001,292,9,0.001,827,5236,111.9,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6000.0,71.6,72.3,0.35,0.4,0.975,-0.025,0.002,1136,303,0.002,4536,9682,1134.4,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6005.0,66.7,67.3,0.4,0.45,0.97,-0.03,0.002,606,55,0.002,734,5578,268.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6010.0,61.7,62.4,0.5,0.55,0.965,-0.034,0.002,262,162,0.002,987,7980,249.8,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6015.0,56.8,57.5,0.6,0.65,0.958,-0.042,0.003,356,409,0.003,750,10048,331.8,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6020.0,52.0,52.6,0.7,0.75,0.947,-0.05,0.003,1214,589,0.003,1344,17388,767.4,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6025.0,47.1,47.7,0.85,0.95,0.939,-0.061,0.004,748,330,0.004,1226,14588,789.6,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6030.0,42.4,42.9,1.1,1.15,0.924,-0.076,0.005,462,332,0.005,4210,18355,2336.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6035.0,37.7,38.2,1.4,1.45,0.898,-0.095,0.006,595,145,0.006,4820,18763,3249.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6040.0,33.1,33.6,1.75,1.85,0.881,-0.119,0.007,937,589,0.007,2427,23789,2354.8,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6045.0,28.6,29.1,2.3,2.35,0.839,-0.15,0.009,631,742,0.009,902,14024,1379.6999999999998,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6050.0,24.4,24.7,2.95,3.0,0.81,-0.19,0.01,1685,2149,0.01,1568,26785,3253.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6055.0,20.3,20.5,3.8,3.9,0.762,-0.238,0.012,1535,2251,0.012,1423,12672,3549.6000000000004,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6060.0,16.5,16.6,4.9,5.1,0.702,-0.298,0.014,2012,5162,0.014,898,20490,4074.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6065.0,12.9,13.1,6.4,6.6,0.632,-0.368,0.016,1354,9607,0.016,537,18419,3025.6,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6070.0,9.8,9.9,8.3,8.4,0.552,-0.465,0.017,1808,18676,0.017,406,21668,3763.8,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6075.0,7.1,7.3,10.6,10.8,0.464,-0.536,0.019,1870,25792,0.019,330,14467,4180.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6080.0,5.0,5.1,13.4,13.6,0.37,-0.63,0.018,5405,33771,0.018,428,5615,10499.399999999998,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6085.0,3.3,3.4,16.7,17.0,0.283,-0.717,0.016,4444,18329,0.016,224,2491,7468.8,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6090.0,2.2,2.25,20.5,20.9,0.205,-0.794,0.014,2857,29234,0.014,257,1283,4359.599999999999,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6095.0,1.4,1.45,24.6,25.1,0.143,-0.864,0.011,1342,27028,0.01,285,885,1761.1999999999998,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6100.0,0.85,0.9,29.1,29.6,0.096,-0.904,0.008,4619,42132,0.008,557,2243,4140.8,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6105.0,0.5,0.55,33.7,34.3,0.063,-0.936,0.006,2800,21374,0.006,147,266,1768.2000000000005,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6110.0,0.3,0.35,38.4,39.1,0.043,-0.962,0.004,4503,22860,0.004,133,110,1854.4,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6115.0,0.2,0.25,43.3,44.0,0.027,-0.973,0.003,2134,13647,0.003,263,97,719.1,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6120.0,0.1,0.15,48.2,48.9,0.021,-0.984,0.002,7996,13981,0.002,205,1088,1640.2,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6125.0,0.1,0.15,53.2,53.9,0.015,-0.985,0.002,5266,9900,0.002,95,778,1072.2,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6130.0,0.05,0.1,58.2,58.9,0.009,-0.991,0.001,4983,5827,0.001,54,468,503.7000000000001,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6135.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,978,8813,0.001,99,63,107.7,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6140.0,0.0,0.1,68.1,68.8,0.006,-0.994,0.001,2161,2748,0.001,35,36,219.6,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6145.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,764,2632,0.0,44,4,0.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6150.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,2019,5154,0.0,26,60,0.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6155.0,0.0,0.05,78.9,86.1,0.003,-0.997,0.0,1078,3988,0.0,25,7,0.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6160.0,0.0,0.05,83.9,91.1,0.003,-0.997,0.0,1126,4378,0.0,93,6,0.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6165.0,0.0,0.05,88.9,96.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6170.0,0.0,0.05,93.9,101.1,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6175.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6180.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6185.0,0.0,0.05,110.1,116.4,0.002,-0.998,0.0,2545,51,0.0,2,0,0.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6190.0,0.0,0.05,113.8,121.4,0.002,-0.998,0.0,967,82,0.0,2,2,0.0,71668.29999999999]
["2025-02-06T11:37:47.000000000",6072.31,6195.0,0.0,0.05,118.8,125.8,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71668.29999999999]
["2025-02-06T11:37:58.000000000",6071.19,5950.0,120.1,120.6,0.1,0.15,0.995,-0.005,0.0,155,36,0.0,3925,2426,0.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,5955.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1527,0.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,5960.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2143,0.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,5965.0,105.1,105.7,0.15,0.2,0.992,-0.008,0.001,79,3,0.001,1707,1649,178.6,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,5970.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3301,121.7,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,5975.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1981,109.2,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,5980.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3186,284.90000000000003,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,5985.0,85.2,85.8,0.25,0.3,0.983,-0.017,0.001,117,25,0.001,682,4927,79.9,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,5990.0,80.3,80.8,0.3,0.35,0.981,-0.019,0.001,424,107,0.001,890,4194,131.4,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,5995.0,75.3,75.8,0.3,0.4,0.977,-0.022,0.001,292,9,0.001,827,5236,111.9,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6000.0,70.4,70.9,0.35,0.4,0.974,-0.026,0.002,1136,303,0.002,4536,9692,1134.4,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6005.0,65.4,66.0,0.45,0.5,0.97,-0.03,0.002,606,55,0.002,734,5579,268.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6010.0,60.5,61.0,0.5,0.6,0.963,-0.037,0.002,262,162,0.002,987,7999,249.8,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6015.0,55.6,56.1,0.65,0.7,0.955,-0.045,0.003,356,409,0.003,750,10078,331.8,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6020.0,50.8,51.3,0.75,0.8,0.947,-0.053,0.003,1214,589,0.003,1344,17389,767.4,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6025.0,46.0,46.4,0.95,1.0,0.934,-0.066,0.004,748,330,0.004,1226,14591,789.6,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6030.0,41.2,41.7,1.2,1.25,0.918,-0.082,0.005,462,332,0.005,4210,18386,2336.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6035.0,36.6,37.0,1.5,1.6,0.898,-0.102,0.006,595,145,0.006,4820,18808,3249.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6040.0,32.0,32.4,1.95,2.0,0.871,-0.127,0.007,937,589,0.007,2427,23853,2354.8,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6045.0,27.6,28.0,2.5,2.55,0.839,-0.161,0.009,631,742,0.009,902,14045,1379.6999999999998,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6050.0,23.3,23.7,3.2,3.3,0.797,-0.201,0.011,1685,2149,0.011,1568,26869,3578.3,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6055.0,19.3,19.6,4.2,4.3,0.748,-0.252,0.012,1535,2253,0.012,1423,12696,3549.6000000000004,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6060.0,15.6,15.8,5.4,5.5,0.687,-0.313,0.014,2012,5169,0.014,898,20506,4074.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6065.0,12.2,12.3,7.0,7.1,0.615,-0.385,0.016,1354,9630,0.016,537,18465,3025.6,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6070.0,9.2,9.3,8.9,9.1,0.535,-0.465,0.017,1808,18721,0.017,406,21726,3763.8,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6075.0,6.6,6.8,11.4,11.5,0.446,-0.554,0.018,1870,25847,0.018,330,14516,3960.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6080.0,4.6,4.7,14.3,14.5,0.354,-0.646,0.018,5405,33814,0.018,428,5625,10499.399999999998,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6085.0,3.1,3.2,17.7,18.1,0.266,-0.734,0.016,4444,18358,0.016,224,2493,7468.8,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6090.0,2.0,2.05,21.6,22.0,0.194,-0.808,0.013,2857,29301,0.013,257,1283,4048.2,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6095.0,1.25,1.3,25.8,26.3,0.135,-0.864,0.01,1342,27128,0.01,285,886,1627.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6100.0,0.8,0.85,30.3,30.8,0.091,-0.909,0.008,4619,42166,0.008,557,2249,4140.8,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6105.0,0.5,0.55,35.0,35.5,0.058,-0.941,0.006,2800,21405,0.006,147,266,1768.2000000000005,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6110.0,0.3,0.35,39.8,40.4,0.038,-0.962,0.004,4503,23029,0.004,133,110,1854.4,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6115.0,0.2,0.25,44.7,45.3,0.027,-0.973,0.003,2134,13654,0.003,263,97,719.1,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6120.0,0.1,0.15,49.6,50.2,0.016,-0.984,0.002,7996,14076,0.002,205,1088,1640.2,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6125.0,0.1,0.15,54.6,55.2,0.015,-0.985,0.002,5266,9920,0.002,95,778,1072.2,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6130.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,4983,5832,0.001,54,473,503.7000000000001,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6135.0,0.05,0.1,64.6,65.1,0.009,-0.991,0.001,978,8835,0.001,99,63,107.7,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6140.0,0.0,0.1,69.5,70.1,0.006,-0.994,0.001,2161,2748,0.001,35,36,219.6,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6145.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,764,2632,0.0,44,4,0.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6150.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2019,5154,0.0,26,60,0.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6155.0,0.0,0.05,81.0,87.7,0.003,-0.997,0.0,1078,3989,0.0,25,7,0.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6160.0,0.0,0.05,86.0,92.6,0.003,-0.997,0.0,1126,4378,0.0,93,6,0.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6165.0,0.0,0.05,91.0,97.6,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6170.0,0.0,0.05,95.8,102.7,0.002,-0.997,0.0,830,248,0.0,15,1,0.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6175.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,886,117,0.0,79,6,0.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6180.0,0.0,0.05,106.0,112.8,0.002,-0.998,0.0,350,120,0.0,15,0,0.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6185.0,0.0,0.05,111.0,117.9,0.002,-0.998,0.0,2545,51,0.0,2,0,0.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6190.0,0.0,0.05,116.0,122.8,0.002,-0.998,0.0,967,82,0.0,2,2,0.0,71498.69999999998]
["2025-02-06T11:37:58.000000000",6071.19,6195.0,0.0,0.05,121.0,127.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71498.69999999998]
["2025-02-06T11:38:10.000000000",6070.03,5950.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2426,0.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,5955.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1527,0.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,5960.0,109.1,109.6,0.15,0.2,0.992,-0.008,0.0,101,41,0.0,766,2150,0.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,5965.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1649,178.6,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,5970.0,99.1,99.7,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3301,121.7,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,5975.0,94.1,94.7,0.2,0.25,0.985,-0.014,0.001,167,21,0.001,925,1989,109.2,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,5980.0,89.2,89.7,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3187,284.90000000000003,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,5985.0,84.2,84.8,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,4933,79.9,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,5990.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,424,107,0.001,890,4199,131.4,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,5995.0,74.3,74.9,0.35,0.4,0.976,-0.024,0.001,292,9,0.001,827,5236,111.9,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6000.0,69.3,69.9,0.4,0.45,0.971,-0.029,0.002,1136,303,0.002,4536,9734,1134.4,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6005.0,64.4,65.0,0.45,0.55,0.966,-0.033,0.002,606,55,0.002,734,5579,268.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6010.0,59.5,60.1,0.55,0.6,0.959,-0.041,0.002,262,162,0.002,987,8084,249.8,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6015.0,54.6,55.2,0.7,0.75,0.952,-0.048,0.003,356,409,0.003,750,10089,331.8,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6020.0,49.8,50.3,0.85,0.9,0.941,-0.059,0.004,1214,589,0.004,1344,17423,1023.2,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6025.0,45.0,45.5,1.05,1.1,0.927,-0.073,0.004,748,330,0.004,1226,14715,789.6,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6030.0,40.3,40.8,1.3,1.35,0.91,-0.09,0.005,462,342,0.005,4210,18480,2336.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6035.0,35.7,36.1,1.65,1.7,0.889,-0.111,0.006,595,145,0.006,4820,18862,3249.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6040.0,31.1,31.6,2.1,2.2,0.86,-0.14,0.008,937,589,0.008,2427,23912,2691.2,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6045.0,26.7,27.2,2.7,2.8,0.825,-0.174,0.009,631,742,0.009,902,14075,1379.6999999999998,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6050.0,22.5,22.8,3.5,3.6,0.781,-0.219,0.011,1685,2152,0.011,1568,26942,3578.3,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6055.0,18.6,18.8,4.5,4.6,0.728,-0.272,0.013,1535,2257,0.013,1423,12719,3845.399999999999,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6060.0,15.0,15.1,5.8,5.9,0.664,-0.336,0.015,2012,5188,0.015,898,20581,4365.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6065.0,11.6,11.8,7.5,7.6,0.591,-0.409,0.016,1354,9634,0.016,537,18537,3025.6,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6070.0,8.7,8.9,9.5,9.7,0.51,-0.49,0.018,1808,18755,0.018,406,21798,3985.2,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6075.0,6.3,6.4,12.1,12.3,0.419,-0.581,0.018,1870,25914,0.018,330,14572,3960.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6080.0,4.4,4.5,15.2,15.4,0.329,-0.671,0.017,5405,33891,0.017,428,5629,9916.1,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6085.0,2.9,3.0,18.6,18.9,0.246,-0.754,0.015,4444,18432,0.015,224,2494,7002.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6090.0,1.9,1.95,22.5,22.9,0.176,-0.824,0.012,2857,29358,0.012,257,1284,3736.8,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6095.0,1.2,1.25,26.8,27.3,0.123,-0.877,0.01,1342,27204,0.01,285,887,1627.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6100.0,0.75,0.8,31.3,31.8,0.083,-0.917,0.007,4619,42250,0.007,557,2250,3623.2,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6105.0,0.45,0.5,36.0,36.6,0.055,-0.945,0.005,2800,21487,0.005,147,267,1473.5,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6110.0,0.3,0.35,40.8,41.4,0.037,-0.963,0.004,4503,23576,0.004,133,110,1854.4,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6115.0,0.15,0.25,45.7,46.3,0.024,-0.976,0.003,2134,13695,0.003,263,97,719.1,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6120.0,0.1,0.15,50.6,51.2,0.015,-0.984,0.002,7996,14600,0.002,205,1088,1640.2,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6125.0,0.05,0.1,55.6,56.2,0.012,-0.988,0.001,5266,9931,0.001,95,778,536.1,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6130.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,4983,5855,0.001,54,473,503.7000000000001,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6135.0,0.05,0.1,65.6,66.1,0.008,-0.991,0.001,978,8835,0.001,99,63,107.7,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6140.0,0.0,0.1,70.6,71.1,0.006,-0.994,0.001,2161,2748,0.001,35,36,219.6,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,764,2648,0.0,44,4,0.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6150.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,2019,5154,0.0,26,60,0.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6155.0,0.0,0.05,82.3,88.4,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6160.0,0.0,0.05,87.3,94.1,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6165.0,0.0,0.05,92.3,99.0,0.002,-0.997,0.0,849,556,0.0,6,3,0.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6170.0,0.0,0.05,97.3,103.8,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6175.0,0.0,0.05,102.3,108.6,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6180.0,0.0,0.05,107.3,113.6,0.002,-0.998,0.0,350,123,0.0,15,0,0.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6185.0,0.0,0.05,112.3,118.5,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6190.0,0.0,0.05,117.3,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70189.2]
["2025-02-06T11:38:10.000000000",6070.03,6195.0,0.0,0.05,122.3,128.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70189.2]
["2025-02-06T11:38:21.000000000",6069.91,5945.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1462,0.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,5950.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2426,0.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,5955.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1527,0.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,5960.0,109.2,109.8,0.1,0.2,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,5965.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1649,178.6,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,5970.0,99.2,99.8,0.15,0.2,0.988,-0.011,0.001,107,8,0.001,1110,3318,121.7,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,5975.0,94.2,94.8,0.2,0.25,0.985,-0.014,0.001,167,21,0.001,925,1989,109.2,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,5980.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3242,284.90000000000003,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,5985.0,84.3,84.9,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,4933,79.9,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,5990.0,79.3,79.9,0.3,0.35,0.978,-0.022,0.001,424,107,0.001,890,4216,131.4,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,5995.0,74.4,75.0,0.35,0.4,0.974,-0.026,0.002,292,9,0.002,827,5236,223.8,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6000.0,69.5,70.1,0.4,0.45,0.971,-0.029,0.002,1136,303,0.002,4536,9734,1134.4,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6005.0,64.5,65.1,0.45,0.55,0.966,-0.034,0.002,606,55,0.002,734,5579,268.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6010.0,59.6,60.2,0.55,0.6,0.959,-0.041,0.003,262,162,0.003,987,8092,374.7,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6015.0,54.7,55.3,0.65,0.75,0.951,-0.049,0.003,356,409,0.003,750,10098,331.8,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6020.0,49.9,50.4,0.8,0.9,0.941,-0.059,0.004,1214,589,0.004,1344,17486,1023.2,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6025.0,45.1,45.6,1.0,1.1,0.926,-0.074,0.004,748,330,0.004,1226,14736,789.6,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6030.0,40.4,40.9,1.3,1.35,0.909,-0.091,0.005,462,342,0.005,4210,18557,2336.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6035.0,35.7,36.2,1.65,1.7,0.886,-0.114,0.007,595,145,0.007,4820,18872,3790.5,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6040.0,31.2,31.7,2.1,2.15,0.857,-0.143,0.008,937,589,0.008,2427,23938,2691.2,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6045.0,26.8,27.3,2.7,2.75,0.822,-0.178,0.01,631,742,0.01,902,14087,1533.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6050.0,22.6,22.9,3.4,3.6,0.775,-0.225,0.011,1685,2162,0.011,1568,27022,3578.3,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6055.0,18.6,18.9,4.4,4.6,0.723,-0.277,0.013,1535,2272,0.013,1423,12741,3845.399999999999,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6060.0,15.0,15.1,5.8,5.9,0.658,-0.342,0.015,2012,5192,0.015,898,20666,4365.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6065.0,11.6,11.8,7.4,7.6,0.582,-0.418,0.016,1354,9675,0.016,537,18588,3025.6,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6070.0,8.7,8.9,9.5,9.7,0.5,-0.5,0.018,1808,18854,0.018,406,21963,3985.2,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6075.0,6.3,6.4,12.1,12.3,0.411,-0.589,0.018,1870,26079,0.018,330,14587,3960.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6080.0,4.4,4.5,15.1,15.3,0.322,-0.677,0.017,5405,34028,0.017,428,5632,9916.1,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6085.0,2.95,3.0,18.6,18.9,0.242,-0.758,0.015,4444,18486,0.015,224,2495,7002.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6090.0,1.9,1.95,22.4,22.9,0.174,-0.825,0.012,2857,29491,0.012,257,1284,3736.8,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6095.0,1.2,1.25,26.7,27.2,0.121,-0.879,0.009,1342,27283,0.009,285,889,1464.3,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6100.0,0.75,0.8,31.5,31.7,0.082,-0.918,0.007,4619,42419,0.007,557,2255,3623.2,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6105.0,0.45,0.5,35.9,36.5,0.054,-0.946,0.005,2800,21502,0.005,147,267,1473.5,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6110.0,0.3,0.35,40.7,41.3,0.037,-0.963,0.004,4503,23577,0.004,133,110,1854.4,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6115.0,0.2,0.25,45.6,46.2,0.026,-0.974,0.003,2134,13697,0.003,263,97,719.1,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6120.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,7996,14600,0.002,205,1088,1640.2,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6125.0,0.05,0.1,55.5,56.1,0.01,-0.99,0.001,5266,9933,0.001,95,778,536.1,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6130.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,4983,5855,0.001,54,473,503.7000000000001,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6135.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,978,8835,0.001,99,63,107.7,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6140.0,0.0,0.1,70.4,71.0,0.006,-0.994,0.001,2161,2748,0.001,35,36,219.6,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6145.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,764,2683,0.0,44,4,0.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6150.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2019,5165,0.0,26,64,0.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6155.0,0.0,0.05,82.1,88.4,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6160.0,0.0,0.05,87.1,94.1,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6165.0,0.0,0.05,92.1,99.0,0.002,-0.997,0.0,849,556,0.0,6,3,0.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6170.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6175.0,0.0,0.05,102.0,108.6,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6180.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,350,123,0.0,15,0,0.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6185.0,0.0,0.05,111.9,118.5,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70958.1]
["2025-02-06T11:38:21.000000000",6069.91,6190.0,0.0,0.05,116.8,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70958.1]
["2025-02-06T11:38:32.000000000",6069.82,5945.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1464,0.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,5950.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2426,0.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,5955.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1527,0.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,5960.0,109.3,109.9,0.1,0.2,0.991,-0.009,0.001,101,41,0.001,766,2153,86.7,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,5965.0,104.4,104.9,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1649,178.6,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,5970.0,99.4,99.9,0.15,0.2,0.988,-0.011,0.001,107,8,0.001,1110,3319,121.7,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,5975.0,94.4,94.9,0.2,0.25,0.985,-0.015,0.001,167,21,0.001,925,1989,109.2,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,5980.0,89.4,90.0,0.2,0.3,0.984,-0.016,0.001,133,13,0.001,2716,3264,284.90000000000003,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,5985.0,84.5,85.0,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,4933,79.9,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,5990.0,79.5,80.0,0.3,0.35,0.978,-0.022,0.001,424,107,0.001,890,4216,131.4,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,5995.0,74.6,75.1,0.35,0.4,0.974,-0.026,0.002,292,9,0.002,827,5236,223.8,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6000.0,69.6,70.2,0.4,0.45,0.97,-0.03,0.002,1136,303,0.002,4536,9735,1134.4,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6005.0,64.7,65.2,0.45,0.55,0.965,-0.035,0.002,606,55,0.002,734,5579,268.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6010.0,59.8,60.3,0.55,0.6,0.959,-0.041,0.003,262,162,0.003,987,8098,374.7,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6015.0,54.9,55.4,0.7,0.75,0.949,-0.051,0.003,356,410,0.003,750,10100,331.8,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6020.0,50.1,50.5,0.8,0.9,0.939,-0.061,0.004,1214,589,0.004,1344,17509,1023.2,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6025.0,45.3,45.7,1.0,1.1,0.925,-0.075,0.005,748,330,0.005,1226,14744,987.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6030.0,40.5,41.0,1.25,1.35,0.907,-0.092,0.006,462,342,0.006,4210,18558,2803.2000000000003,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6035.0,35.9,36.3,1.6,1.7,0.884,-0.116,0.007,595,145,0.007,4820,18880,3790.5,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6040.0,31.4,31.8,2.05,2.15,0.855,-0.145,0.008,937,589,0.008,2427,24004,2691.2,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6045.0,27.0,27.4,2.65,2.75,0.818,-0.182,0.01,631,742,0.01,902,14101,1533.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6050.0,22.8,23.1,3.4,3.5,0.774,-0.226,0.011,1685,2162,0.011,1568,27051,3578.3,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6055.0,18.8,19.1,4.4,4.5,0.719,-0.281,0.013,1535,2273,0.013,1423,12745,3845.399999999999,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6060.0,15.1,15.3,5.7,5.8,0.654,-0.346,0.015,2012,5194,0.015,898,20688,4365.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6065.0,11.8,12.0,7.3,7.5,0.579,-0.421,0.016,1354,9704,0.016,537,18609,3025.6,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6070.0,8.9,9.0,9.4,9.5,0.496,-0.504,0.017,1808,18883,0.017,406,22049,3763.8,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6075.0,6.4,6.5,11.9,12.1,0.406,-0.594,0.017,1870,26094,0.017,330,14594,3740.000000000001,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6080.0,4.4,4.6,15.0,15.2,0.32,-0.681,0.016,5405,34071,0.016,428,5633,9332.8,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6085.0,3.0,3.1,18.4,18.7,0.24,-0.76,0.014,4444,18524,0.014,224,2496,6535.200000000001,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6090.0,1.95,2.0,22.3,22.7,0.172,-0.828,0.012,2857,29555,0.012,257,1284,3736.8,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6095.0,1.2,1.3,26.6,27.0,0.119,-0.881,0.009,1342,27305,0.009,285,889,1464.3,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6100.0,0.75,0.8,31.1,31.6,0.08,-0.92,0.007,4619,42444,0.007,557,2256,3623.2,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6105.0,0.45,0.5,35.8,36.3,0.052,-0.948,0.005,2800,21510,0.005,147,267,1473.5,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6110.0,0.3,0.35,40.6,41.1,0.037,-0.963,0.004,4503,23581,0.004,133,110,1854.4,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6115.0,0.2,0.25,45.5,46.0,0.026,-0.974,0.003,2134,13698,0.003,263,97,719.1,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6120.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,7996,14602,0.002,205,1088,1640.2,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6125.0,0.05,0.1,55.4,55.9,0.01,-0.99,0.001,5266,9935,0.001,95,778,536.1,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6130.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,4983,5855,0.001,54,473,503.7000000000001,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6135.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,978,8835,0.001,99,63,107.7,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6140.0,0.0,0.1,70.3,70.9,0.006,-0.994,0.001,2161,2748,0.001,35,36,219.6,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6145.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,764,2683,0.0,44,4,0.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6150.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,2019,5165,0.0,26,64,0.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6155.0,0.0,0.05,82.5,88.4,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6160.0,0.0,0.05,87.5,93.8,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6165.0,0.0,0.05,92.5,98.8,0.002,-0.997,0.0,849,556,0.0,6,3,0.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6170.0,0.0,0.05,97.5,103.8,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6175.0,0.0,0.05,102.5,108.6,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6180.0,0.0,0.05,107.5,113.6,0.002,-0.998,0.0,350,123,0.0,15,0,0.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6185.0,0.0,0.05,112.5,118.5,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70217.90000000001]
["2025-02-06T11:38:32.000000000",6069.82,6190.0,0.0,0.05,117.5,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,5950.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2426,0.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,5955.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1527,0.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,5960.0,109.9,110.4,0.1,0.15,0.991,-0.009,0.001,101,41,0.001,766,2153,86.7,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,5965.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1649,178.6,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,5970.0,99.9,100.5,0.15,0.2,0.988,-0.011,0.001,107,8,0.001,1110,3319,121.7,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,5975.0,94.9,95.5,0.2,0.25,0.985,-0.015,0.001,167,21,0.001,925,1991,109.2,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,5980.0,90.0,90.5,0.2,0.25,0.984,-0.016,0.001,133,13,0.001,2716,3269,284.90000000000003,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,5985.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,4933,79.9,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,5990.0,80.1,80.6,0.25,0.35,0.978,-0.022,0.001,424,107,0.001,890,4221,131.4,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,5995.0,75.1,75.6,0.3,0.4,0.974,-0.026,0.002,292,9,0.002,827,5238,223.8,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6000.0,70.2,70.7,0.35,0.45,0.97,-0.03,0.002,1136,303,0.002,4536,9735,1134.4,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6005.0,65.2,65.8,0.45,0.5,0.965,-0.035,0.002,606,55,0.002,734,5588,268.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6010.0,60.3,60.8,0.5,0.6,0.959,-0.041,0.003,262,162,0.003,987,8099,374.7,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6015.0,55.4,55.9,0.6,0.7,0.949,-0.051,0.003,356,410,0.003,750,10101,331.8,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6020.0,50.6,51.1,0.75,0.85,0.939,-0.061,0.004,1214,589,0.004,1344,17515,1023.2,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6025.0,45.8,46.2,0.95,1.0,0.925,-0.075,0.005,748,330,0.005,1226,14747,987.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6030.0,41.0,41.5,1.2,1.25,0.907,-0.092,0.006,462,342,0.006,4210,18560,2803.2000000000003,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6035.0,36.4,36.8,1.55,1.6,0.884,-0.116,0.007,595,145,0.007,4820,18896,3790.5,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6040.0,31.8,32.2,1.95,2.05,0.855,-0.145,0.008,937,594,0.008,2427,24028,2691.2,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6045.0,27.4,27.8,2.5,2.6,0.818,-0.182,0.01,631,742,0.01,902,14128,1533.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6050.0,23.2,23.5,3.2,3.4,0.774,-0.226,0.011,1685,2163,0.011,1568,27082,3578.3,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6055.0,19.2,19.4,4.2,4.3,0.719,-0.281,0.013,1535,2275,0.013,1423,12776,3845.399999999999,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6060.0,15.5,15.6,5.4,5.6,0.654,-0.346,0.015,2012,5201,0.015,898,20738,4365.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6065.0,12.0,12.2,7.0,7.2,0.579,-0.421,0.016,1354,9707,0.016,537,18674,3025.6,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6070.0,9.1,9.2,9.0,9.2,0.496,-0.504,0.017,1808,18911,0.017,406,22067,3763.8,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6075.0,6.6,6.7,11.5,11.7,0.406,-0.594,0.017,1870,26114,0.017,330,14627,3740.000000000001,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6080.0,4.6,4.7,14.5,14.7,0.32,-0.681,0.016,5405,34093,0.016,428,5644,9332.8,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6085.0,3.0,3.2,17.9,18.2,0.24,-0.76,0.014,4444,18548,0.014,224,2500,6535.200000000001,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6090.0,2.0,2.05,21.8,22.2,0.172,-0.828,0.012,2857,29586,0.012,257,1288,3736.8,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6095.0,1.25,1.3,26.0,26.5,0.119,-0.881,0.009,1342,27327,0.009,285,891,1464.3,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6100.0,0.8,0.85,30.5,31.0,0.08,-0.92,0.007,4619,42487,0.007,557,2256,3623.2,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6105.0,0.45,0.55,35.2,35.7,0.052,-0.948,0.005,2800,21525,0.005,147,267,1473.5,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6110.0,0.3,0.35,40.0,40.6,0.037,-0.963,0.004,4503,23588,0.004,133,110,1854.4,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6115.0,0.2,0.25,44.9,45.5,0.026,-0.974,0.003,2134,13700,0.003,263,97,719.1,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6120.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,7996,14629,0.002,205,1088,1640.2,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6125.0,0.1,0.15,54.8,55.4,0.01,-0.99,0.001,5266,9948,0.001,95,778,536.1,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6130.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,4983,5855,0.001,54,473,503.7000000000001,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6135.0,0.05,0.1,64.8,65.3,0.008,-0.992,0.001,978,8835,0.001,99,63,107.7,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6140.0,0.0,0.1,69.7,70.3,0.006,-0.994,0.001,2161,2748,0.001,35,36,219.6,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6145.0,0.0,0.05,71.9,75.4,0.003,-0.997,0.0,764,2683,0.0,44,4,0.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6150.0,0.0,0.05,76.9,80.4,0.003,-0.997,0.0,2019,5165,0.0,26,64,0.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6155.0,0.0,0.05,81.9,88.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6160.0,0.0,0.05,86.9,93.3,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6165.0,0.0,0.05,91.9,98.3,0.002,-0.997,0.0,849,556,0.0,6,3,0.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6170.0,0.0,0.05,96.9,103.3,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6175.0,0.0,0.05,101.9,108.3,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6180.0,0.0,0.05,106.9,113.3,0.002,-0.998,0.0,350,123,0.0,15,0,0.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6185.0,0.0,0.05,111.9,118.1,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6190.0,0.0,0.05,116.8,123.1,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70217.90000000001]
["2025-02-06T11:38:44.000000000",6070.42,6195.0,0.0,0.05,121.8,128.1,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70217.90000000001]
["2025-02-06T11:38:55.000000000",6070.26,5950.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2426,0.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,5955.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1527,0.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,5960.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,5965.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1649,178.6,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,5970.0,99.9,100.5,0.15,0.2,0.988,-0.011,0.001,107,8,0.001,1110,3319,121.7,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,5975.0,95.0,95.5,0.2,0.25,0.985,-0.014,0.001,167,21,0.001,925,1991,109.2,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,5980.0,90.0,90.5,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3269,284.90000000000003,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,5985.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,4933,79.9,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,5990.0,80.1,80.6,0.25,0.35,0.978,-0.022,0.001,424,107,0.001,890,4221,131.4,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,5995.0,75.1,75.7,0.3,0.4,0.976,-0.024,0.001,292,9,0.001,827,5238,111.9,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6000.0,70.2,70.7,0.35,0.45,0.971,-0.029,0.002,1136,303,0.002,4536,9735,1134.4,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6005.0,65.2,65.8,0.45,0.5,0.966,-0.034,0.002,606,55,0.002,734,5588,268.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6010.0,60.3,60.9,0.5,0.6,0.959,-0.041,0.003,262,162,0.003,987,8100,374.7,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6015.0,55.4,56.0,0.65,0.7,0.951,-0.049,0.003,356,410,0.003,750,10102,331.8,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6020.0,50.6,51.1,0.75,0.85,0.941,-0.059,0.004,1214,589,0.004,1344,17518,1023.2,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6025.0,45.8,46.3,0.95,1.0,0.927,-0.073,0.004,748,330,0.004,1226,14753,789.6,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6030.0,41.0,41.5,1.2,1.25,0.909,-0.091,0.005,462,342,0.005,4210,18568,2336.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6035.0,36.4,36.8,1.55,1.6,0.887,-0.113,0.007,595,145,0.007,4820,18900,3790.5,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6040.0,31.8,32.2,1.95,2.05,0.858,-0.142,0.008,937,594,0.008,2427,24038,2691.2,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6045.0,27.4,27.8,2.5,2.6,0.822,-0.178,0.01,631,742,0.01,902,14151,1533.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6050.0,23.2,23.5,3.2,3.4,0.779,-0.221,0.011,1685,2163,0.011,1568,27108,3578.3,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6055.0,19.2,19.4,4.2,4.3,0.724,-0.276,0.013,1535,2275,0.013,1423,12781,3845.399999999999,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6060.0,15.5,15.6,5.4,5.6,0.659,-0.341,0.015,2012,5201,0.015,898,20746,4365.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6065.0,12.1,12.2,7.0,7.2,0.585,-0.415,0.016,1354,9713,0.016,537,18681,3025.6,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6070.0,9.1,9.2,9.0,9.2,0.502,-0.498,0.018,1808,18925,0.018,406,22086,3985.2,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6075.0,6.6,6.7,11.5,11.7,0.412,-0.588,0.018,1870,26121,0.018,330,14641,3960.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6080.0,4.6,4.7,14.5,14.7,0.324,-0.676,0.017,5405,34113,0.017,428,5648,9916.1,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6085.0,3.0,3.2,17.9,18.2,0.243,-0.757,0.015,4444,18552,0.015,224,2500,7002.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6090.0,2.0,2.05,21.8,22.2,0.174,-0.826,0.012,2857,29596,0.012,257,1288,3736.8,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6095.0,1.25,1.35,26.0,26.5,0.12,-0.88,0.009,1342,27333,0.009,285,891,1464.3,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6100.0,0.8,0.85,30.5,31.0,0.082,-0.919,0.007,4619,42538,0.007,557,2256,3623.2,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6105.0,0.45,0.55,35.2,35.7,0.054,-0.945,0.005,2800,21525,0.005,147,267,1473.5,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6110.0,0.3,0.35,40.0,40.6,0.037,-0.963,0.004,4503,23589,0.004,133,110,1854.4,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6115.0,0.2,0.25,44.9,45.4,0.026,-0.974,0.003,2134,13701,0.003,263,97,719.1,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6120.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,7996,14629,0.002,205,1088,1640.2,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6125.0,0.1,0.15,54.8,55.3,0.014,-0.986,0.001,5266,9953,0.001,95,778,536.1,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6130.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,4983,5855,0.001,54,473,503.7000000000001,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6135.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,978,8835,0.001,99,63,107.7,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6140.0,0.0,0.1,69.7,70.3,0.006,-0.994,0.001,2161,2748,0.001,35,36,219.6,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6145.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,764,2684,0.0,44,4,0.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6150.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,2019,5165,0.0,26,64,0.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6155.0,0.0,0.05,81.9,88.2,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6160.0,0.0,0.05,86.9,93.2,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6165.0,0.0,0.05,91.8,98.2,0.002,-0.997,0.0,849,556,0.0,6,3,0.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6170.0,0.0,0.05,96.9,103.2,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6175.0,0.0,0.05,101.9,108.2,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6180.0,0.0,0.05,106.9,113.2,0.002,-0.998,0.0,350,123,0.0,15,0,0.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6185.0,0.0,0.05,111.9,118.2,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6190.0,0.0,0.05,116.8,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70846.2]
["2025-02-06T11:38:55.000000000",6070.26,6195.0,0.0,0.05,121.8,128.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70846.2]
["2025-02-06T11:39:06.000000000",6070.34,5950.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2426,0.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,5955.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1527,0.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,5960.0,109.6,110.2,0.1,0.15,0.991,-0.009,0.001,101,41,0.001,766,2153,86.7,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,5965.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1649,178.6,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,5970.0,99.6,100.2,0.15,0.2,0.988,-0.011,0.001,107,8,0.001,1110,3319,121.7,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,5975.0,94.7,95.2,0.2,0.25,0.985,-0.014,0.001,167,21,0.001,925,1991,109.2,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,5980.0,89.7,90.2,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3269,284.90000000000003,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,5985.0,84.7,85.3,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,4933,79.9,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,5990.0,79.8,80.3,0.3,0.35,0.978,-0.022,0.001,424,107,0.001,890,4222,131.4,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,5995.0,74.8,75.4,0.3,0.4,0.974,-0.026,0.002,292,9,0.002,827,5240,223.8,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6000.0,69.9,70.4,0.4,0.45,0.97,-0.029,0.002,1136,303,0.002,4536,9735,1134.4,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6005.0,64.9,65.5,0.45,0.5,0.966,-0.034,0.002,606,55,0.002,734,5588,268.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6010.0,60.0,60.6,0.55,0.6,0.959,-0.041,0.003,262,162,0.003,987,8129,374.7,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6015.0,55.1,55.7,0.65,0.7,0.951,-0.049,0.003,356,410,0.003,750,10104,331.8,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6020.0,50.3,50.8,0.8,0.85,0.94,-0.059,0.004,1214,589,0.004,1344,17534,1023.2,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6025.0,45.5,46.0,0.95,1.05,0.926,-0.074,0.004,748,330,0.004,1226,14754,789.6,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6030.0,40.8,41.2,1.25,1.3,0.908,-0.092,0.005,462,342,0.005,4210,18575,2336.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6035.0,36.1,36.5,1.55,1.65,0.885,-0.115,0.007,595,145,0.007,4820,18918,3790.5,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6040.0,31.6,32.0,2.0,2.1,0.855,-0.145,0.008,937,594,0.008,2427,24110,2691.2,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6045.0,27.2,27.5,2.6,2.65,0.82,-0.18,0.01,631,742,0.01,902,14230,1533.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6050.0,23.0,23.3,3.3,3.5,0.775,-0.225,0.011,1685,2164,0.011,1568,27177,3578.3,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6055.0,18.9,19.2,4.3,4.4,0.72,-0.28,0.013,1535,2275,0.013,1423,12787,3845.399999999999,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6060.0,15.3,15.5,5.6,5.7,0.654,-0.345,0.015,2012,5201,0.015,898,20789,4365.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6065.0,11.9,12.1,7.2,7.4,0.58,-0.419,0.016,1354,9728,0.016,537,18715,3025.6,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6070.0,9.0,9.1,9.2,9.4,0.499,-0.501,0.018,1808,18967,0.018,406,22120,3985.2,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6075.0,6.5,6.6,11.7,11.9,0.408,-0.592,0.018,1870,26189,0.018,330,14642,3960.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6080.0,4.5,4.7,14.8,15.0,0.32,-0.68,0.017,5405,34155,0.017,428,5650,9916.1,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6085.0,3.0,3.1,18.2,18.5,0.239,-0.761,0.015,4444,18587,0.015,224,2500,7002.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6090.0,1.95,2.05,22.1,22.5,0.171,-0.829,0.012,2857,29659,0.012,257,1288,3736.8,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6095.0,1.25,1.3,26.3,26.8,0.118,-0.882,0.009,1342,27342,0.009,285,891,1464.3,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6100.0,0.75,0.85,30.8,31.3,0.08,-0.92,0.007,4619,42576,0.007,557,2256,3623.2,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6105.0,0.5,0.55,35.5,36.0,0.052,-0.948,0.005,2800,21526,0.005,147,267,1473.5,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6110.0,0.3,0.35,40.3,40.9,0.037,-0.963,0.004,4503,23622,0.004,133,110,1854.4,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6115.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,2134,13701,0.003,263,97,719.1,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6120.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,7996,14664,0.002,205,1088,1640.2,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6125.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,5266,9954,0.001,95,778,536.1,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6130.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,4983,5856,0.001,54,473,503.7000000000001,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6135.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,978,8837,0.001,99,63,107.7,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6140.0,0.0,0.1,70.0,70.6,0.006,-0.994,0.001,2161,2750,0.001,35,36,219.6,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6145.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,764,2688,0.0,44,4,0.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6150.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,2019,5165,0.0,26,64,0.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6155.0,0.0,0.05,81.9,88.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6160.0,0.0,0.05,86.9,93.3,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6165.0,0.0,0.05,91.7,98.3,0.002,-0.997,0.0,849,556,0.0,6,3,0.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6170.0,0.0,0.05,96.9,103.3,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6175.0,0.0,0.05,101.9,108.3,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6180.0,0.0,0.05,106.9,113.3,0.002,-0.998,0.0,350,123,0.0,15,0,0.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6185.0,0.0,0.05,111.9,118.5,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6190.0,0.0,0.05,116.8,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,71044.8]
["2025-02-06T11:39:06.000000000",6070.34,6195.0,0.0,0.05,121.8,128.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,5950.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2426,0.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,5955.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1527,0.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,5960.0,109.6,110.2,0.1,0.15,0.991,-0.009,0.001,101,41,0.001,766,2153,86.7,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,5965.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1649,178.6,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,5970.0,99.6,100.2,0.15,0.2,0.988,-0.011,0.001,107,8,0.001,1110,3319,121.7,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,5975.0,94.7,95.2,0.2,0.25,0.985,-0.014,0.001,167,21,0.001,925,1991,109.2,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,5980.0,89.7,90.2,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3269,284.90000000000003,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,5985.0,84.7,85.3,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,4933,79.9,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,5990.0,79.8,80.3,0.3,0.35,0.978,-0.022,0.001,424,107,0.001,890,4222,131.4,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,5995.0,74.8,75.4,0.35,0.4,0.974,-0.026,0.002,292,9,0.002,827,5240,223.8,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6000.0,69.9,70.4,0.4,0.45,0.97,-0.029,0.002,1136,303,0.002,4536,9735,1134.4,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6005.0,64.9,65.5,0.45,0.5,0.966,-0.034,0.002,606,55,0.002,734,5588,268.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6010.0,60.0,60.6,0.55,0.6,0.959,-0.041,0.003,262,162,0.003,987,8129,374.7,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6015.0,55.1,55.7,0.65,0.7,0.951,-0.049,0.003,356,410,0.003,750,10105,331.8,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6020.0,50.3,50.8,0.8,0.85,0.94,-0.059,0.004,1214,589,0.004,1344,17537,1023.2,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6025.0,45.5,46.0,1.0,1.05,0.926,-0.074,0.004,748,330,0.004,1226,14758,789.6,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6030.0,40.8,41.2,1.25,1.3,0.908,-0.092,0.005,462,342,0.005,4210,18600,2336.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6035.0,36.1,36.6,1.55,1.65,0.885,-0.115,0.007,595,145,0.007,4820,18920,3790.5,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6040.0,31.6,32.0,2.0,2.1,0.855,-0.145,0.008,937,594,0.008,2427,24125,2691.2,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6045.0,27.2,27.6,2.6,2.7,0.82,-0.18,0.01,631,742,0.01,902,14236,1533.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6050.0,23.0,23.3,3.3,3.5,0.775,-0.225,0.011,1685,2165,0.011,1568,27185,3578.3,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6055.0,19.0,19.3,4.3,4.5,0.72,-0.28,0.013,1535,2275,0.013,1423,12787,3845.399999999999,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6060.0,15.3,15.5,5.6,5.7,0.654,-0.345,0.015,2012,5201,0.015,898,20794,4365.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6065.0,11.9,12.1,7.2,7.4,0.58,-0.419,0.016,1354,9728,0.016,537,18742,3025.6,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6070.0,9.0,9.1,9.2,9.4,0.499,-0.501,0.018,1808,18972,0.018,406,22128,3985.2,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6075.0,6.5,6.6,11.8,11.9,0.408,-0.592,0.018,1870,26196,0.018,330,14648,3960.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6080.0,4.5,4.7,14.8,15.0,0.32,-0.68,0.017,5405,34191,0.017,428,5654,9916.1,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6085.0,3.0,3.1,18.2,18.5,0.239,-0.761,0.015,4444,18630,0.015,224,2503,7002.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6090.0,2.0,2.05,22.1,22.5,0.171,-0.829,0.012,2857,29686,0.012,257,1297,3736.8,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6095.0,1.25,1.3,26.3,26.8,0.118,-0.882,0.009,1342,27352,0.009,285,891,1464.3,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6100.0,0.8,0.85,30.8,31.3,0.08,-0.92,0.007,4619,42616,0.007,557,2270,3623.2,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6105.0,0.5,0.55,35.5,36.0,0.052,-0.948,0.005,2800,21533,0.005,147,272,1473.5,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6110.0,0.3,0.35,40.3,40.9,0.037,-0.963,0.004,4503,23632,0.004,133,110,1854.4,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6115.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,2134,13726,0.003,263,97,719.1,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6120.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,7996,14664,0.002,205,1088,1640.2,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6125.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,5266,9954,0.001,95,778,536.1,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6130.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,4983,5856,0.001,54,476,503.7000000000001,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6135.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,978,8837,0.001,99,63,107.7,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6140.0,0.0,0.1,70.0,70.6,0.006,-0.994,0.001,2161,2750,0.001,35,36,219.6,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6145.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,764,2689,0.0,44,4,0.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6150.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2019,5165,0.0,26,64,0.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6155.0,0.0,0.05,81.9,88.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6160.0,0.0,0.05,86.9,93.3,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6165.0,0.0,0.05,91.7,98.3,0.002,-0.997,0.0,849,556,0.0,6,3,0.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6170.0,0.0,0.05,96.9,103.3,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6175.0,0.0,0.05,101.9,108.3,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6180.0,0.0,0.05,106.9,113.3,0.002,-0.998,0.0,350,123,0.0,15,0,0.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6185.0,0.0,0.05,111.9,118.5,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6190.0,0.0,0.05,116.8,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,71044.8]
["2025-02-06T11:39:17.000000000",6070.34,6195.0,0.0,0.05,121.8,128.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71044.8]
["2025-02-06T11:39:28.000000000",6070.84,5950.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2426,0.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,5955.0,115.5,116.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1527,0.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,5960.0,110.5,111.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,5965.0,105.5,106.3,0.1,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1649,178.6,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,5970.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3319,121.7,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,5975.0,95.6,96.3,0.2,0.25,0.985,-0.014,0.001,167,21,0.001,925,1991,109.2,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,5980.0,90.6,91.3,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3269,284.90000000000003,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,5985.0,85.7,86.4,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,4933,79.9,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,5990.0,80.7,81.4,0.25,0.35,0.978,-0.022,0.001,424,107,0.001,890,4222,131.4,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,5995.0,75.7,76.5,0.3,0.35,0.976,-0.024,0.001,292,9,0.001,827,5240,111.9,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6000.0,70.8,71.5,0.35,0.4,0.971,-0.029,0.002,1136,303,0.002,4536,9736,1134.4,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6005.0,65.9,66.6,0.4,0.45,0.966,-0.034,0.002,606,55,0.002,734,5597,268.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6010.0,60.9,61.6,0.5,0.55,0.959,-0.041,0.003,262,162,0.003,987,8130,374.7,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6015.0,56.0,56.7,0.6,0.65,0.951,-0.048,0.003,356,410,0.003,750,10105,331.8,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6020.0,51.2,51.8,0.75,0.8,0.941,-0.059,0.004,1214,589,0.004,1344,17537,1023.2,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6025.0,46.4,47.0,0.9,1.0,0.927,-0.073,0.004,748,330,0.004,1226,14774,789.6,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6030.0,41.7,42.1,1.15,1.2,0.909,-0.091,0.005,462,342,0.005,4210,18607,2336.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6035.0,37.0,37.4,1.5,1.55,0.886,-0.113,0.007,595,145,0.007,4820,18923,3790.5,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6040.0,32.4,32.9,1.9,1.95,0.858,-0.142,0.008,937,594,0.008,2427,24148,2691.2,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6045.0,27.9,28.4,2.45,2.5,0.822,-0.178,0.01,631,742,0.01,902,14258,1533.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6050.0,23.8,24.1,3.1,3.3,0.777,-0.223,0.011,1685,2167,0.011,1568,27195,3578.3,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6055.0,19.7,20.0,4.1,4.2,0.724,-0.276,0.013,1535,2279,0.013,1423,12789,3845.399999999999,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6060.0,15.9,16.1,5.3,5.4,0.659,-0.341,0.015,2012,5216,0.015,898,20805,4365.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6065.0,12.5,12.7,6.8,6.9,0.585,-0.415,0.016,1354,9743,0.016,537,18756,3025.6,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6070.0,9.5,9.6,8.8,8.9,0.503,-0.497,0.018,1808,19017,0.018,406,22196,3985.2,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6075.0,6.9,7.0,11.2,11.4,0.414,-0.587,0.018,1870,26360,0.018,330,14661,3960.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6080.0,4.8,5.0,14.1,14.3,0.325,-0.675,0.017,5405,34199,0.017,428,5654,9916.1,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6085.0,3.2,3.4,17.4,17.7,0.245,-0.755,0.015,4444,18644,0.015,224,2504,7002.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6090.0,2.1,2.2,21.2,21.7,0.176,-0.824,0.012,2857,29692,0.012,257,1297,3736.8,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6095.0,1.35,1.4,25.4,25.9,0.122,-0.878,0.009,1342,27442,0.009,285,891,1464.3,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6100.0,0.85,0.9,29.8,30.4,0.084,-0.916,0.007,4619,42624,0.007,557,2271,3623.2,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6105.0,0.5,0.55,34.4,35.1,0.056,-0.944,0.005,2800,21623,0.005,147,272,1473.5,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6110.0,0.3,0.35,39.2,39.9,0.037,-0.963,0.004,4503,23642,0.004,133,110,1854.4,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6115.0,0.2,0.25,44.1,44.8,0.026,-0.974,0.003,2134,13729,0.003,263,97,719.1,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6120.0,0.1,0.15,49.0,49.7,0.015,-0.985,0.002,7996,14687,0.002,205,1088,1640.2,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6125.0,0.1,0.15,54.0,54.7,0.014,-0.986,0.001,5266,9954,0.001,95,778,536.1,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6130.0,0.05,0.1,59.0,59.7,0.009,-0.991,0.001,4983,5857,0.001,54,476,503.7000000000001,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6135.0,0.05,0.1,63.9,64.7,0.008,-0.992,0.001,978,8837,0.001,99,63,107.7,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6140.0,0.0,0.1,68.9,69.6,0.006,-0.994,0.001,2161,2750,0.001,35,36,219.6,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6145.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,764,2690,0.0,44,4,0.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6150.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2019,5165,0.0,26,64,0.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6155.0,0.0,0.05,81.9,88.0,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6160.0,0.0,0.05,86.9,93.0,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6165.0,0.0,0.05,91.7,98.3,0.002,-0.997,0.0,849,556,0.0,6,3,0.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6170.0,0.0,0.05,96.7,103.0,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6175.0,0.0,0.05,101.6,108.3,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6180.0,0.0,0.05,106.7,113.0,0.002,-0.998,0.0,350,123,0.0,15,0,0.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6185.0,0.0,0.05,111.2,118.5,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6190.0,0.0,0.05,116.8,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70846.2]
["2025-02-06T11:39:28.000000000",6070.84,6195.0,0.0,0.05,121.8,128.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70846.2]
["2025-02-06T11:39:40.000000000",6071.31,5950.0,120.9,121.5,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2426,0.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,5955.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1527,0.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,5960.0,110.9,111.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,5965.0,105.9,106.6,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1649,178.6,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,5970.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3319,121.7,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,5975.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1993,109.2,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,5980.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3269,284.90000000000003,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,5985.0,86.0,86.7,0.2,0.25,0.983,-0.017,0.001,117,25,0.001,682,4933,79.9,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,5990.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4222,131.4,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,5995.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5240,111.9,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6000.0,71.2,71.8,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9736,1134.4,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6005.0,66.2,66.8,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5597,268.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6010.0,61.3,61.9,0.45,0.55,0.963,-0.037,0.002,262,162,0.002,987,8131,249.8,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6015.0,56.4,57.0,0.55,0.65,0.957,-0.043,0.003,356,410,0.003,750,10107,331.8,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6020.0,51.5,52.1,0.7,0.75,0.946,-0.054,0.003,1214,590,0.003,1344,17542,767.4,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6025.0,46.7,47.3,0.85,0.9,0.935,-0.065,0.004,748,330,0.004,1226,14793,789.6,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6030.0,41.9,42.5,1.1,1.15,0.918,-0.081,0.005,462,357,0.005,4210,18614,2336.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6035.0,37.2,37.8,1.4,1.45,0.897,-0.103,0.006,595,145,0.006,4820,18961,3249.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6040.0,32.7,33.1,1.8,1.85,0.871,-0.128,0.008,937,594,0.008,2427,24197,2691.2,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6045.0,28.2,28.6,2.3,2.4,0.836,-0.164,0.009,631,742,0.009,902,14283,1379.6999999999998,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6050.0,23.9,24.2,3.0,3.1,0.793,-0.207,0.011,1685,2168,0.011,1568,27447,3578.3,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6055.0,19.8,20.1,3.9,4.0,0.741,-0.258,0.013,1535,2279,0.013,1423,12805,3845.399999999999,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6060.0,16.1,16.2,5.1,5.2,0.679,-0.322,0.015,2012,5217,0.015,898,20824,4365.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6065.0,12.6,12.8,6.6,6.7,0.604,-0.396,0.016,1354,9746,0.016,537,18775,3025.6,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6070.0,9.5,9.7,8.5,8.7,0.52,-0.48,0.018,1808,19067,0.018,406,22229,3985.2,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6075.0,6.9,7.1,10.9,11.1,0.431,-0.568,0.018,1870,26401,0.018,330,14668,3960.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6080.0,4.9,5.0,13.8,14.0,0.342,-0.658,0.017,5405,34334,0.017,428,5654,9916.1,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6085.0,3.2,3.4,17.1,17.5,0.259,-0.741,0.015,4444,18659,0.015,224,2504,7002.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6090.0,2.15,2.2,20.9,21.3,0.187,-0.813,0.013,2857,29708,0.013,257,1299,4048.2,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6095.0,1.35,1.4,25.0,25.6,0.13,-0.87,0.01,1342,27461,0.01,285,891,1627.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6100.0,0.85,0.9,29.5,30.1,0.089,-0.911,0.008,4619,42662,0.008,557,2271,4140.8,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6105.0,0.5,0.55,34.1,34.7,0.057,-0.943,0.005,2800,21627,0.005,147,272,1473.5,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6110.0,0.3,0.35,38.9,39.6,0.037,-0.963,0.004,4503,23648,0.004,133,110,1854.4,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6115.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,2134,13741,0.003,263,97,719.1,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6120.0,0.1,0.15,48.7,49.4,0.016,-0.984,0.002,7996,14697,0.002,205,1088,1640.2,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6125.0,0.1,0.15,53.7,54.3,0.014,-0.986,0.001,5266,9965,0.001,95,778,536.1,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6130.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,4983,5857,0.001,54,476,503.7000000000001,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6135.0,0.05,0.1,63.6,64.3,0.009,-0.991,0.001,978,8837,0.001,99,63,107.7,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6140.0,0.0,0.1,68.6,69.3,0.006,-0.994,0.001,2161,2750,0.001,35,36,219.6,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6145.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,764,2695,0.0,44,4,0.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6150.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,2019,5165,0.0,26,64,0.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6155.0,0.0,0.05,80.9,87.8,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6160.0,0.0,0.05,85.9,92.9,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6165.0,0.0,0.05,90.9,97.8,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6170.0,0.0,0.05,95.9,102.0,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6175.0,0.0,0.05,100.6,107.0,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6180.0,0.0,0.05,105.9,112.0,0.002,-0.998,0.0,350,123,0.0,15,0,0.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6185.0,0.0,0.05,110.9,117.0,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6190.0,0.0,0.05,115.9,122.0,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70762.4]
["2025-02-06T11:39:40.000000000",6071.31,6195.0,0.0,0.05,120.9,127.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70762.4]
["2025-02-06T11:39:51.000000000",6071.3,5950.0,120.9,121.4,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2426,0.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,5955.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1527,0.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,5960.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,5965.0,105.9,106.5,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1649,178.6,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,5970.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3319,121.7,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,5975.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1993,109.2,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,5980.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3271,284.90000000000003,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,5985.0,86.0,86.6,0.2,0.25,0.983,-0.017,0.001,117,25,0.001,682,4933,79.9,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,5990.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4222,131.4,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,5995.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5240,111.9,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6000.0,71.2,71.7,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9737,1134.4,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6005.0,66.2,66.8,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5597,268.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6010.0,61.3,61.8,0.45,0.55,0.963,-0.037,0.002,262,162,0.002,987,8132,249.8,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6015.0,56.4,56.9,0.55,0.6,0.956,-0.044,0.003,356,410,0.003,750,10107,331.8,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6020.0,51.5,52.0,0.7,0.75,0.946,-0.054,0.003,1214,592,0.003,1344,17546,767.4,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6025.0,46.7,47.2,0.85,0.9,0.933,-0.067,0.004,748,330,0.004,1226,14794,789.6,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6030.0,41.9,42.4,1.1,1.15,0.917,-0.083,0.005,462,357,0.005,4210,18618,2336.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6035.0,37.2,37.7,1.35,1.45,0.896,-0.104,0.006,595,145,0.006,4820,18962,3249.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6040.0,32.6,33.1,1.75,1.85,0.869,-0.131,0.008,937,594,0.008,2427,24199,2691.2,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6045.0,28.2,28.6,2.3,2.35,0.835,-0.165,0.009,631,742,0.009,902,14284,1379.6999999999998,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6050.0,23.9,24.3,2.95,3.1,0.792,-0.208,0.011,1685,2170,0.011,1568,27455,3578.3,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6055.0,19.9,20.1,3.8,4.0,0.74,-0.26,0.013,1535,2292,0.013,1423,12806,3845.399999999999,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6060.0,16.1,16.3,5.0,5.2,0.676,-0.324,0.015,2012,5227,0.015,898,20838,4365.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6065.0,12.6,12.8,6.6,6.7,0.601,-0.399,0.016,1354,9758,0.016,537,18782,3025.6,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6070.0,9.6,9.7,8.5,8.6,0.519,-0.481,0.017,1808,19088,0.017,406,22285,3763.8,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6075.0,7.0,7.1,10.9,11.1,0.429,-0.571,0.018,1870,26415,0.018,330,14676,3960.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6080.0,4.9,5.0,13.8,14.0,0.339,-0.661,0.017,5405,34367,0.017,428,5665,9916.1,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6085.0,3.3,3.4,17.1,17.4,0.256,-0.744,0.015,4444,18678,0.015,224,2505,7002.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6090.0,2.15,2.2,20.9,21.3,0.186,-0.814,0.013,2857,29712,0.013,257,1299,4048.2,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6095.0,1.35,1.4,25.1,25.6,0.13,-0.87,0.01,1342,27466,0.01,285,891,1627.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6100.0,0.85,0.9,29.6,30.1,0.089,-0.911,0.008,4619,42737,0.008,557,2271,4140.8,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6105.0,0.5,0.55,34.2,34.7,0.057,-0.943,0.005,2800,21633,0.005,147,272,1473.5,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6110.0,0.3,0.35,39.0,39.6,0.037,-0.963,0.004,4503,23651,0.004,133,110,1854.4,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6115.0,0.2,0.25,43.9,44.4,0.026,-0.974,0.003,2134,13742,0.003,263,97,719.1,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6120.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,7996,14698,0.002,205,1088,1640.2,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6125.0,0.1,0.15,53.8,54.3,0.014,-0.986,0.001,5266,9966,0.001,95,778,536.1,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6130.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,4983,5858,0.001,54,476,503.7000000000001,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6135.0,0.05,0.1,63.7,64.3,0.008,-0.991,0.001,978,8837,0.001,99,63,107.7,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6140.0,0.0,0.1,68.7,69.3,0.006,-0.994,0.001,2161,2751,0.001,35,36,219.6,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6145.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,764,2700,0.0,44,4,0.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6150.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2019,5165,0.0,26,64,0.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6155.0,0.0,0.05,81.0,87.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6160.0,0.0,0.05,85.8,92.3,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6165.0,0.0,0.05,91.1,97.8,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6170.0,0.0,0.05,96.0,102.9,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6175.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6180.0,0.0,0.05,106.0,112.9,0.002,-0.998,0.0,350,123,0.0,15,0,0.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6185.0,0.0,0.05,111.0,117.3,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6190.0,0.0,0.05,116.0,122.3,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70541.0]
["2025-02-06T11:39:51.000000000",6071.3,6195.0,0.0,0.05,121.0,127.3,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,5950.0,119.7,121.4,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2426,0.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,5955.0,114.7,116.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1527,0.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,5960.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,5965.0,104.8,106.4,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,5970.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3319,121.7,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,5975.0,94.8,96.5,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1993,109.2,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,5980.0,89.2,91.5,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3271,284.90000000000003,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,5985.0,85.9,86.5,0.2,0.25,0.983,-0.017,0.001,117,25,0.001,682,4933,79.9,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,5990.0,79.7,81.6,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4222,131.4,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,5995.0,76.0,76.6,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5240,111.9,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6000.0,69.7,71.7,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9740,1134.4,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6005.0,66.1,66.7,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5601,268.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6010.0,60.3,61.8,0.45,0.55,0.963,-0.037,0.002,262,162,0.002,987,8132,249.8,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6015.0,55.4,56.9,0.55,0.6,0.956,-0.044,0.003,356,410,0.003,750,10112,331.8,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6020.0,51.4,52.0,0.7,0.75,0.946,-0.054,0.003,1214,592,0.003,1344,17560,767.4,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6025.0,45.7,47.1,0.85,0.9,0.933,-0.067,0.004,748,330,0.004,1226,14799,789.6,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6030.0,41.8,42.4,1.05,1.15,0.917,-0.083,0.005,462,357,0.005,4210,18629,2336.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6035.0,37.1,37.6,1.4,1.45,0.896,-0.104,0.006,595,145,0.006,4820,18964,3249.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6040.0,32.5,33.0,1.75,1.85,0.869,-0.131,0.008,937,594,0.008,2427,24230,2691.2,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6045.0,28.0,28.5,2.3,2.4,0.835,-0.165,0.009,631,742,0.009,902,14293,1379.6999999999998,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6050.0,23.9,24.1,3.0,3.1,0.792,-0.208,0.011,1685,2173,0.011,1568,27512,3578.3,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6055.0,19.8,20.0,3.9,4.0,0.74,-0.26,0.013,1535,2292,0.013,1423,12835,3845.399999999999,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6060.0,16.0,16.1,5.1,5.2,0.676,-0.324,0.015,2012,5232,0.015,898,20843,4365.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6065.0,12.5,12.6,6.6,6.8,0.601,-0.399,0.016,1354,9758,0.016,537,18792,3025.6,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6070.0,9.5,9.6,8.6,8.7,0.519,-0.481,0.017,1808,19102,0.017,406,22314,3763.8,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6075.0,6.9,7.0,11.0,11.1,0.429,-0.571,0.018,1870,26422,0.018,330,14682,3960.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6080.0,4.8,4.9,13.9,14.1,0.339,-0.661,0.017,5405,34399,0.017,428,5666,9916.1,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6085.0,3.2,3.3,17.2,17.6,0.256,-0.744,0.015,4444,18704,0.015,224,2505,7002.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6090.0,2.1,2.15,21.0,21.5,0.186,-0.814,0.013,2857,29768,0.013,257,1299,4048.2,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6095.0,1.35,1.4,25.2,25.7,0.13,-0.87,0.01,1342,27536,0.01,285,891,1627.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6100.0,0.85,0.9,29.6,30.2,0.089,-0.911,0.008,4619,42753,0.008,557,2271,4140.8,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6105.0,0.5,0.55,34.3,35.3,0.057,-0.943,0.005,2800,21650,0.005,147,272,1473.5,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6110.0,0.3,0.35,39.1,39.7,0.037,-0.963,0.004,4503,23687,0.004,133,110,1854.4,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6115.0,0.2,0.25,43.9,45.4,0.026,-0.974,0.003,2134,13742,0.003,263,97,719.1,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6120.0,0.1,0.15,48.8,49.5,0.016,-0.984,0.002,7996,14709,0.002,205,1088,1640.2,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6125.0,0.1,0.15,53.8,55.3,0.014,-0.986,0.001,5266,9966,0.001,95,778,536.1,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6130.0,0.05,0.1,58.8,60.3,0.009,-0.991,0.001,4983,5858,0.001,54,476,503.7000000000001,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6135.0,0.05,0.1,63.8,65.3,0.008,-0.991,0.001,978,8837,0.001,99,63,107.7,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6140.0,0.0,0.1,68.8,73.3,0.006,-0.994,0.001,2161,2751,0.001,35,36,219.6,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6145.0,0.0,0.05,73.7,77.8,0.003,-0.997,0.0,764,2704,0.0,44,4,0.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6150.0,0.0,0.05,78.7,82.8,0.003,-0.997,0.0,2019,5165,0.0,26,64,0.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6155.0,0.0,0.05,80.8,87.1,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6160.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6165.0,0.0,0.05,90.8,97.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6170.0,0.0,0.05,95.8,102.1,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6175.0,0.0,0.05,100.6,107.1,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6180.0,0.0,0.05,105.8,112.9,0.002,-0.998,0.0,350,123,0.0,15,0,0.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6185.0,0.0,0.05,110.5,117.1,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6190.0,0.0,0.05,115.5,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70541.0]
["2025-02-06T11:40:02.000000000",6071.34,6195.0,0.0,0.05,120.5,128.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70541.0]
["2025-02-06T11:40:13.000000000",6071.35,5950.0,120.7,121.2,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2426,0.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,5955.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,5960.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,5965.0,105.7,106.3,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,5970.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,5975.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1993,109.2,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,5980.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3271,284.90000000000003,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,5985.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4933,79.9,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,5990.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4223,131.4,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,5995.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5241,111.9,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6000.0,70.9,71.5,0.35,0.4,0.973,-0.026,0.002,1136,303,0.002,4536,9749,1134.4,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6005.0,66.0,66.5,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5602,268.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6010.0,61.1,61.6,0.45,0.55,0.963,-0.036,0.002,262,162,0.002,987,8133,249.8,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6015.0,56.2,56.7,0.55,0.65,0.957,-0.043,0.003,356,410,0.003,750,10119,331.8,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6020.0,51.3,51.8,0.7,0.75,0.948,-0.052,0.003,1214,592,0.003,1344,17571,767.4,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6025.0,46.5,47.0,0.85,0.9,0.935,-0.065,0.004,748,330,0.004,1226,14803,789.6,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6030.0,41.7,42.2,1.1,1.15,0.919,-0.081,0.005,462,358,0.005,4210,18630,2336.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6035.0,37.1,37.5,1.4,1.45,0.898,-0.102,0.006,595,145,0.006,4820,18965,3249.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6040.0,32.4,32.8,1.8,1.85,0.871,-0.129,0.008,937,594,0.008,2427,24244,2691.2,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6045.0,28.0,28.4,2.3,2.4,0.838,-0.162,0.009,631,743,0.009,902,14297,1379.6999999999998,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6050.0,23.7,24.0,3.0,3.1,0.794,-0.206,0.011,1685,2174,0.011,1568,27520,3578.3,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6055.0,19.6,19.9,3.9,4.0,0.742,-0.258,0.013,1535,2295,0.013,1423,12849,3845.399999999999,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6060.0,15.8,16.0,5.1,5.2,0.679,-0.321,0.015,2012,5236,0.015,898,20846,4365.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6065.0,12.4,12.6,6.7,6.8,0.605,-0.395,0.016,1354,9791,0.016,537,18805,3025.6,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6070.0,9.4,9.5,8.6,8.8,0.522,-0.478,0.017,1808,19115,0.017,406,22347,3763.8,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6075.0,6.8,7.0,11.1,11.2,0.433,-0.567,0.018,1870,26433,0.018,330,14683,3960.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6080.0,4.8,4.9,14.0,14.2,0.343,-0.657,0.017,5405,34421,0.017,428,5679,9916.1,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6085.0,3.2,3.3,17.3,17.6,0.26,-0.74,0.015,4444,18726,0.015,224,2505,7002.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6090.0,2.1,2.15,21.1,21.5,0.188,-0.812,0.013,2857,29782,0.013,257,1299,4048.2,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6095.0,1.3,1.4,25.3,25.7,0.13,-0.87,0.01,1342,27596,0.01,285,891,1627.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6100.0,0.8,0.9,29.8,30.2,0.089,-0.911,0.008,4619,42758,0.008,557,2272,4140.8,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6105.0,0.5,0.55,34.4,35.0,0.058,-0.942,0.005,2800,21690,0.005,147,272,1473.5,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6110.0,0.3,0.35,39.2,39.8,0.038,-0.962,0.004,4503,23697,0.004,133,110,1854.4,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6115.0,0.2,0.25,44.1,44.7,0.026,-0.974,0.003,2134,13753,0.003,263,97,719.1,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6120.0,0.1,0.15,49.0,49.6,0.016,-0.984,0.002,7996,14718,0.002,205,1088,1640.2,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6125.0,0.1,0.15,54.0,54.5,0.014,-0.985,0.002,5266,9967,0.002,95,778,1072.2,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6130.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,4983,5858,0.001,54,476,503.7000000000001,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6135.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,978,8837,0.001,99,63,107.7,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6140.0,0.0,0.1,68.9,69.5,0.006,-0.994,0.001,2161,2751,0.001,35,36,219.6,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6145.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,764,2705,0.0,44,4,0.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6150.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2019,5165,0.0,26,64,0.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6155.0,0.0,0.05,80.8,87.2,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6160.0,0.0,0.05,85.8,92.2,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6165.0,0.0,0.05,90.8,97.2,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6170.0,0.0,0.05,95.8,102.2,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6175.0,0.0,0.05,100.6,107.2,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6180.0,0.0,0.05,105.8,112.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6185.0,0.0,0.05,110.4,117.2,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6190.0,0.0,0.05,115.3,122.2,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,71077.09999999999]
["2025-02-06T11:40:13.000000000",6071.35,6195.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71077.09999999999]
["2025-02-06T11:40:24.000000000",6070.88,5950.0,119.7,120.4,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2426,0.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,5955.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,5960.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,5965.0,104.8,105.4,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,5970.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,5975.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1993,109.2,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,5980.0,89.8,90.5,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3271,284.90000000000003,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,5985.0,84.9,85.5,0.2,0.3,0.984,-0.016,0.001,117,25,0.001,682,4933,79.9,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,5990.0,79.9,80.5,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4223,131.4,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,5995.0,75.0,75.6,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5241,111.9,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6000.0,70.0,70.6,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9753,1134.4,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6005.0,65.1,65.7,0.4,0.5,0.969,-0.031,0.002,606,55,0.002,734,5602,268.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6010.0,60.2,60.8,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8183,249.8,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6015.0,55.3,55.9,0.6,0.65,0.954,-0.046,0.003,356,410,0.003,750,10172,331.8,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6020.0,50.4,51.0,0.75,0.8,0.946,-0.054,0.003,1214,592,0.003,1344,17588,767.4,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6025.0,45.6,46.2,0.9,1.0,0.932,-0.068,0.004,748,330,0.004,1226,14805,789.6,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6030.0,40.9,41.4,1.15,1.2,0.916,-0.084,0.005,462,358,0.005,4210,18632,2336.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6035.0,36.2,36.7,1.5,1.55,0.895,-0.105,0.006,595,146,0.006,4820,18968,3249.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6040.0,31.7,32.1,1.9,1.95,0.868,-0.132,0.008,937,594,0.008,2427,24252,2691.2,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6045.0,27.2,27.7,2.45,2.55,0.833,-0.167,0.009,631,743,0.009,902,14327,1379.6999999999998,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6050.0,23.1,23.4,3.2,3.3,0.788,-0.212,0.011,1685,2185,0.011,1568,27524,3578.3,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6055.0,19.1,19.4,4.1,4.3,0.736,-0.264,0.013,1535,2297,0.013,1423,12894,3845.399999999999,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6060.0,15.5,15.6,5.4,5.5,0.672,-0.328,0.015,2012,5237,0.015,898,20863,4365.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6065.0,12.1,12.2,7.0,7.2,0.598,-0.402,0.016,1354,9834,0.016,537,18841,3025.6,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6070.0,9.1,9.2,9.0,9.2,0.516,-0.484,0.017,1808,19147,0.017,406,22406,3763.8,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6075.0,6.6,6.7,11.5,11.7,0.426,-0.574,0.018,1870,26462,0.018,330,14697,3960.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6080.0,4.6,4.7,14.5,14.7,0.336,-0.664,0.017,5405,34518,0.017,428,5703,9916.1,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6085.0,3.1,3.2,17.9,18.2,0.253,-0.747,0.015,4444,18747,0.015,224,2507,7002.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6090.0,2.0,2.05,21.8,22.3,0.182,-0.818,0.013,2857,29823,0.013,257,1301,4048.2,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6095.0,1.25,1.3,26.1,26.5,0.127,-0.873,0.01,1342,27611,0.01,285,891,1627.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6100.0,0.8,0.85,30.6,31.2,0.085,-0.915,0.007,4619,42767,0.007,557,2272,3623.2,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6105.0,0.5,0.55,35.3,35.9,0.057,-0.943,0.005,2800,21691,0.005,147,272,1473.5,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6110.0,0.3,0.35,40.1,40.7,0.037,-0.963,0.004,4503,23697,0.004,133,110,1854.4,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6115.0,0.2,0.25,45.0,45.6,0.026,-0.974,0.003,2134,13775,0.003,263,97,719.1,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6120.0,0.1,0.15,49.9,50.5,0.016,-0.984,0.002,7996,14718,0.002,205,1088,1640.2,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6125.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,5266,9969,0.001,95,778,536.1,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6130.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,4983,5878,0.001,54,476,503.7000000000001,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6135.0,0.05,0.1,64.8,65.4,0.008,-0.991,0.001,978,8837,0.001,99,63,107.7,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6140.0,0.0,0.1,69.8,70.4,0.006,-0.994,0.001,2161,2751,0.001,35,36,219.6,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6145.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,764,2708,0.0,44,4,0.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6150.0,0.0,0.05,76.5,82.6,0.003,-0.997,0.0,2019,5170,0.0,26,64,0.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6155.0,0.0,0.05,81.5,87.8,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6160.0,0.0,0.05,86.5,92.9,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6165.0,0.0,0.05,91.5,97.8,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6170.0,0.0,0.05,96.5,102.9,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6175.0,0.0,0.05,101.5,107.8,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6180.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6185.0,0.0,0.05,111.5,118.5,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6190.0,0.0,0.05,116.5,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70023.4]
["2025-02-06T11:40:24.000000000",6070.88,6195.0,0.0,0.05,121.5,128.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,5950.0,120.9,121.6,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2426,0.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,5955.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,5960.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,5965.0,106.0,106.7,0.1,0.15,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,5970.0,101.0,101.7,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,5975.0,96.0,96.7,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1993,109.2,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,5980.0,91.0,91.7,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3271,284.90000000000003,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,5985.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4933,79.9,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,5990.0,81.1,81.8,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4223,131.4,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,5995.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5241,111.9,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6000.0,71.2,71.9,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9763,1134.4,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6005.0,66.3,66.9,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5637,268.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6010.0,61.3,62.0,0.45,0.5,0.963,-0.037,0.002,262,162,0.002,987,8258,249.8,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6015.0,56.4,57.1,0.55,0.6,0.956,-0.044,0.003,356,410,0.003,750,10172,331.8,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6020.0,51.6,52.2,0.65,0.75,0.946,-0.054,0.003,1214,592,0.003,1344,17708,767.4,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6025.0,46.8,47.4,0.85,0.9,0.932,-0.068,0.004,748,330,0.004,1226,14810,789.6,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6030.0,42.0,42.6,1.05,1.15,0.916,-0.084,0.005,462,358,0.005,4210,18639,2336.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6035.0,37.3,37.7,1.35,1.45,0.894,-0.106,0.006,595,146,0.006,4820,18970,3249.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6040.0,32.7,33.2,1.75,1.85,0.867,-0.133,0.008,937,594,0.008,2427,24257,2691.2,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6045.0,28.2,28.7,2.3,2.35,0.832,-0.168,0.009,631,743,0.009,902,14368,1379.6999999999998,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6050.0,24.0,24.3,3.0,3.1,0.789,-0.211,0.011,1685,2188,0.011,1568,27530,3578.3,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6055.0,20.0,20.2,3.9,4.0,0.735,-0.265,0.013,1535,2299,0.013,1423,12904,3845.399999999999,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6060.0,16.2,16.4,5.0,5.2,0.671,-0.328,0.015,2012,5237,0.015,898,20871,4365.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6065.0,12.7,12.9,6.6,6.7,0.598,-0.402,0.016,1354,9837,0.016,537,18863,3025.6,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6070.0,9.7,9.8,8.5,8.6,0.517,-0.483,0.017,1808,19157,0.017,406,22467,3763.8,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6075.0,7.1,7.2,10.9,11.0,0.427,-0.573,0.018,1870,26470,0.018,330,14744,3960.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6080.0,4.9,5.1,13.8,14.0,0.338,-0.662,0.017,5405,34532,0.017,428,5707,9916.1,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6085.0,3.3,3.4,17.0,17.3,0.255,-0.745,0.015,4444,18759,0.015,224,2508,7002.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6090.0,2.15,2.25,20.8,21.3,0.183,-0.817,0.013,2857,29859,0.013,257,1301,4048.2,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6095.0,1.35,1.4,24.9,25.5,0.128,-0.872,0.01,1342,27617,0.01,285,891,1627.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6100.0,0.85,0.9,29.4,29.9,0.085,-0.915,0.007,4619,42777,0.007,557,2272,3623.2,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6105.0,0.5,0.55,34.0,34.7,0.057,-0.943,0.005,2800,21701,0.005,147,272,1473.5,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6110.0,0.3,0.35,38.8,39.5,0.037,-0.963,0.004,4503,23701,0.004,133,110,1854.4,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6115.0,0.2,0.25,43.7,44.4,0.026,-0.974,0.003,2134,13789,0.003,263,97,719.1,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6120.0,0.1,0.15,48.6,49.3,0.016,-0.984,0.002,7996,14720,0.002,205,1088,1640.2,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6125.0,0.1,0.15,53.6,54.3,0.014,-0.986,0.001,5266,9971,0.001,95,778,536.1,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6130.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,4983,5883,0.001,54,476,503.7000000000001,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6135.0,0.05,0.1,63.5,64.2,0.008,-0.991,0.001,978,8837,0.001,99,63,107.7,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6140.0,0.0,0.1,68.5,69.2,0.006,-0.994,0.001,2161,2751,0.001,35,36,219.6,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6145.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,764,2721,0.0,44,4,0.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6150.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2019,5170,0.0,26,64,0.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6155.0,0.0,0.05,80.8,87.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6160.0,0.0,0.05,85.8,92.3,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6165.0,0.0,0.05,91.2,97.1,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6170.0,0.0,0.05,95.8,102.1,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6175.0,0.0,0.05,101.2,107.1,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6180.0,0.0,0.05,105.8,112.1,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6185.0,0.0,0.05,111.2,117.1,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6190.0,0.0,0.05,115.7,122.1,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70023.4]
["2025-02-06T11:40:36.000000000",6071.36,6195.0,0.0,0.05,121.2,127.1,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,5950.0,120.8,121.4,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2426,0.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,5955.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,5960.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,5965.0,105.9,106.4,0.1,0.15,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,5970.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,5975.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1993,109.2,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,5980.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3283,284.90000000000003,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,5985.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4933,79.9,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,5990.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4223,131.4,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,5995.0,76.1,76.6,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5241,111.9,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6000.0,71.1,71.6,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9763,1134.4,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6005.0,66.2,66.7,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5637,268.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6010.0,61.2,61.8,0.45,0.5,0.963,-0.037,0.002,262,162,0.002,987,8258,249.8,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6015.0,56.3,56.9,0.55,0.6,0.956,-0.044,0.003,356,410,0.003,750,10176,331.8,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6020.0,51.5,52.0,0.7,0.75,0.946,-0.054,0.003,1214,592,0.003,1344,17722,767.4,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6025.0,46.6,47.1,0.85,0.9,0.932,-0.068,0.004,748,330,0.004,1226,14810,789.6,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6030.0,41.9,42.3,1.05,1.15,0.916,-0.084,0.005,462,358,0.005,4210,18639,2336.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6035.0,37.2,37.6,1.35,1.45,0.894,-0.106,0.006,595,147,0.006,4820,18973,3249.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6040.0,32.6,33.0,1.75,1.85,0.867,-0.133,0.008,937,594,0.008,2427,24262,2691.2,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6045.0,28.2,28.5,2.35,2.4,0.832,-0.168,0.009,631,743,0.009,902,14372,1379.6999999999998,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6050.0,23.9,24.2,3.0,3.1,0.789,-0.211,0.011,1685,2188,0.011,1568,27561,3578.3,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6055.0,19.8,20.1,3.9,4.0,0.735,-0.265,0.013,1535,2299,0.013,1423,12914,3845.399999999999,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6060.0,16.1,16.2,5.1,5.2,0.671,-0.328,0.015,2012,5240,0.015,898,20873,4365.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6065.0,12.6,12.8,6.6,6.8,0.598,-0.402,0.016,1354,9843,0.016,537,18870,3025.6,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6070.0,9.5,9.7,8.5,8.7,0.517,-0.483,0.017,1808,19171,0.017,406,22480,3763.8,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6075.0,6.9,7.1,10.9,11.1,0.427,-0.573,0.018,1870,26484,0.018,330,14769,3960.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6080.0,4.9,5.0,13.8,14.0,0.338,-0.662,0.017,5405,34630,0.017,428,5707,9916.1,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6085.0,3.3,3.4,17.2,17.5,0.255,-0.745,0.015,4444,18772,0.015,224,2508,7002.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6090.0,2.1,2.2,21.0,21.3,0.183,-0.817,0.013,2857,29900,0.013,257,1303,4048.2,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6095.0,1.35,1.4,25.1,25.6,0.128,-0.872,0.01,1342,27621,0.01,285,891,1627.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6100.0,0.85,0.9,29.6,30.1,0.085,-0.915,0.007,4619,42838,0.007,557,2272,3623.2,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6105.0,0.5,0.55,34.3,34.8,0.057,-0.943,0.005,2800,21701,0.005,147,272,1473.5,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6110.0,0.3,0.35,39.1,39.6,0.037,-0.963,0.004,4503,23705,0.004,133,110,1854.4,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6115.0,0.2,0.25,43.9,44.5,0.026,-0.974,0.003,2134,13789,0.003,263,97,719.1,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6120.0,0.1,0.15,48.9,49.4,0.016,-0.984,0.002,7996,14720,0.002,205,1088,1640.2,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6125.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,5266,9971,0.001,95,778,536.1,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6130.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,4983,5883,0.001,54,476,503.7000000000001,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6135.0,0.05,0.1,63.8,64.3,0.008,-0.991,0.001,978,8839,0.001,99,63,107.7,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6140.0,0.0,0.1,68.8,69.3,0.006,-0.994,0.001,2161,2751,0.001,35,36,219.6,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6145.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,764,2724,0.0,44,4,0.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6150.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2019,5170,0.0,26,64,0.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6155.0,0.0,0.05,80.9,87.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6160.0,0.0,0.05,86.0,92.1,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6165.0,0.0,0.05,91.2,97.3,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6170.0,0.0,0.05,95.9,102.3,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6175.0,0.0,0.05,101.2,107.3,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6180.0,0.0,0.05,105.8,112.3,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6185.0,0.0,0.05,111.2,117.3,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6190.0,0.0,0.05,115.6,122.3,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70023.4]
["2025-02-06T11:40:47.000000000",6071.5,6195.0,0.0,0.05,121.2,127.3,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70023.4]
["2025-02-06T11:40:58.000000000",6070.92,5950.0,120.2,120.9,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2426,0.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,5955.0,115.2,115.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,5960.0,110.2,110.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,5965.0,105.2,105.9,0.1,0.2,0.992,-0.008,0.001,79,3,0.001,1707,1650,178.6,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,5970.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,5975.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1993,109.2,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,5980.0,90.3,91.0,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3283,284.90000000000003,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,5985.0,85.3,86.0,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4933,79.9,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,5990.0,80.4,81.0,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4223,131.4,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,5995.0,75.4,76.1,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5241,111.9,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6000.0,70.5,71.1,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9763,1134.4,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6005.0,65.5,66.2,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5657,268.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6010.0,60.6,61.2,0.45,0.55,0.965,-0.035,0.002,262,162,0.002,987,8262,249.8,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6015.0,55.7,56.3,0.55,0.65,0.957,-0.043,0.003,356,410,0.003,750,10196,331.8,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6020.0,50.9,51.5,0.7,0.75,0.946,-0.054,0.003,1214,592,0.003,1344,17726,767.4,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6025.0,46.0,46.6,0.9,0.95,0.935,-0.065,0.004,748,330,0.004,1226,14810,789.6,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6030.0,41.3,41.9,1.1,1.2,0.917,-0.083,0.005,462,358,0.005,4210,18641,2336.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6035.0,36.6,37.2,1.45,1.5,0.896,-0.103,0.006,595,147,0.006,4820,18975,3249.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6040.0,32.0,32.6,1.85,1.9,0.869,-0.131,0.008,937,594,0.008,2427,24262,2691.2,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6045.0,27.6,28.1,2.4,2.5,0.835,-0.165,0.009,631,743,0.009,902,14380,1379.6999999999998,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6050.0,23.5,23.8,3.1,3.2,0.791,-0.208,0.011,1685,2188,0.011,1568,27561,3578.3,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6055.0,19.4,19.7,4.0,4.2,0.74,-0.26,0.013,1535,2299,0.013,1423,12916,3845.399999999999,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6060.0,15.7,15.9,5.3,5.4,0.676,-0.323,0.015,2012,5241,0.015,898,20876,4365.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6065.0,12.3,12.4,6.9,7.0,0.603,-0.396,0.016,1354,9844,0.016,537,18873,3025.6,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6070.0,9.3,9.4,8.8,9.0,0.522,-0.478,0.017,1808,19187,0.017,406,22482,3763.8,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6075.0,6.7,6.9,11.3,11.5,0.432,-0.568,0.018,1870,26499,0.018,330,14769,3960.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6080.0,4.7,4.8,14.2,14.4,0.341,-0.659,0.017,5405,34646,0.017,428,5709,9916.1,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6085.0,3.2,3.3,17.6,17.9,0.257,-0.743,0.015,4444,18789,0.015,224,2509,7002.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6090.0,2.05,2.1,21.4,21.9,0.186,-0.814,0.013,2857,29934,0.013,257,1303,4048.2,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6095.0,1.3,1.35,25.6,26.2,0.129,-0.871,0.01,1342,27628,0.01,285,891,1627.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6100.0,0.8,0.85,30.1,30.7,0.087,-0.913,0.008,4619,42844,0.008,557,2272,4140.8,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6105.0,0.5,0.55,34.8,35.4,0.058,-0.942,0.005,2800,21701,0.005,147,272,1473.5,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6110.0,0.3,0.35,39.6,40.2,0.038,-0.962,0.004,4503,23712,0.004,133,110,1854.4,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6115.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,2134,13794,0.003,263,97,719.1,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6120.0,0.1,0.15,49.4,50.1,0.016,-0.984,0.002,7996,14720,0.002,205,1088,1640.2,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6125.0,0.1,0.15,54.3,55.0,0.014,-0.985,0.001,5266,9976,0.001,95,778,536.1,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6130.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,4983,5883,0.001,54,476,503.7000000000001,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6135.0,0.05,0.1,64.3,65.0,0.009,-0.991,0.001,978,8839,0.001,99,63,107.7,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6140.0,0.0,0.1,69.3,70.0,0.006,-0.994,0.001,2161,2751,0.001,35,36,219.6,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6145.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,764,2724,0.0,44,4,0.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2019,5170,0.0,26,64,0.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6155.0,0.0,0.05,81.5,87.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6160.0,0.0,0.05,86.5,92.7,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6165.0,0.0,0.05,91.5,97.3,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6170.0,0.0,0.05,96.5,102.7,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6175.0,0.0,0.05,101.5,107.3,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6180.0,0.0,0.05,106.5,112.7,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6185.0,0.0,0.05,111.5,117.7,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6190.0,0.0,0.05,116.5,122.7,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70541.0]
["2025-02-06T11:40:58.000000000",6070.92,6195.0,0.0,0.05,121.5,128.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70541.0]
["2025-02-06T11:41:10.000000000",6071.43,5950.0,120.6,121.1,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2426,0.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,5955.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,5960.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,5965.0,105.5,106.2,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1650,178.6,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,5970.0,100.5,101.2,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,5975.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1993,109.2,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,5980.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3283,284.90000000000003,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,5985.0,85.6,86.3,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4933,79.9,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,5990.0,80.6,81.3,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4256,131.4,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,5995.0,75.8,76.3,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5242,111.9,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6000.0,70.7,71.4,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9764,1134.4,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6005.0,65.9,66.4,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5667,268.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6010.0,61.0,61.5,0.45,0.55,0.963,-0.037,0.002,262,162,0.002,987,8262,249.8,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6015.0,56.1,56.6,0.55,0.6,0.957,-0.043,0.003,356,410,0.003,750,10201,331.8,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6020.0,51.2,51.7,0.7,0.75,0.946,-0.054,0.003,1214,592,0.003,1344,17729,767.4,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6025.0,46.4,46.9,0.85,0.9,0.935,-0.065,0.004,748,330,0.004,1226,14831,789.6,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6030.0,41.6,42.1,1.1,1.15,0.917,-0.083,0.005,462,368,0.005,4210,18688,2336.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6035.0,37.0,37.4,1.4,1.45,0.896,-0.104,0.006,595,157,0.006,4820,18989,3249.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6040.0,32.3,32.8,1.8,1.9,0.869,-0.131,0.008,937,594,0.008,2427,24275,2691.2,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6045.0,27.9,28.3,2.35,2.4,0.834,-0.166,0.009,631,743,0.009,902,14384,1379.6999999999998,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6050.0,23.7,24.0,3.0,3.1,0.792,-0.208,0.011,1685,2188,0.011,1568,27563,3578.3,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6055.0,19.6,19.9,4.0,4.1,0.738,-0.262,0.013,1535,2299,0.013,1423,12917,3845.399999999999,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6060.0,15.9,16.1,5.2,5.3,0.673,-0.327,0.015,2012,5241,0.015,898,20877,4365.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6065.0,12.5,12.6,6.7,6.8,0.6,-0.4,0.016,1354,9848,0.016,537,18889,3025.6,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6070.0,9.4,9.6,8.7,8.8,0.517,-0.483,0.017,1808,19188,0.017,406,22486,3763.8,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6075.0,6.9,7.0,11.1,11.2,0.428,-0.572,0.018,1870,26504,0.018,330,14771,3960.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6080.0,4.8,4.9,14.0,14.2,0.338,-0.661,0.017,5405,34652,0.017,428,5719,9916.1,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6085.0,3.2,3.3,17.4,17.7,0.255,-0.745,0.015,4444,18793,0.015,224,2509,7002.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6090.0,2.1,2.15,21.2,21.6,0.184,-0.816,0.013,2857,29992,0.013,257,1303,4048.2,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6095.0,1.3,1.4,25.4,25.8,0.129,-0.87,0.01,1342,27634,0.01,285,891,1627.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6100.0,0.8,0.9,29.9,30.4,0.087,-0.913,0.007,4619,42853,0.007,557,2272,3623.2,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6105.0,0.5,0.55,34.5,35.2,0.057,-0.943,0.005,2800,21702,0.005,147,272,1473.5,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6110.0,0.3,0.35,39.3,40.0,0.037,-0.963,0.004,4503,23712,0.004,133,110,1854.4,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6115.0,0.2,0.25,44.2,44.7,0.026,-0.974,0.003,2134,13801,0.003,263,97,719.1,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6120.0,0.1,0.15,49.1,49.7,0.016,-0.984,0.002,7996,14720,0.002,205,1088,1640.2,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6125.0,0.1,0.15,54.1,54.6,0.014,-0.986,0.001,5266,9979,0.001,95,778,536.1,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6130.0,0.05,0.1,59.0,59.7,0.009,-0.991,0.001,4983,5885,0.001,54,476,503.7000000000001,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6135.0,0.05,0.1,64.0,64.6,0.008,-0.991,0.001,978,8839,0.001,99,63,107.7,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6140.0,0.0,0.1,69.0,69.6,0.006,-0.994,0.001,2161,2754,0.001,35,36,219.6,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6145.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,764,2840,0.0,44,4,0.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6150.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2019,5170,0.0,26,64,0.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6155.0,0.0,0.05,80.8,87.2,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6160.0,0.0,0.05,85.9,92.3,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6165.0,0.0,0.05,90.9,97.8,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6170.0,0.0,0.05,95.9,102.9,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6175.0,0.0,0.05,100.9,107.2,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6180.0,0.0,0.05,105.8,112.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6185.0,0.0,0.05,110.4,117.2,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6190.0,0.0,0.05,115.3,122.2,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70023.4]
["2025-02-06T11:41:10.000000000",6071.43,6195.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70023.4]
["2025-02-06T11:41:21.000000000",6071.84,5950.0,121.0,121.6,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2426,0.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,5955.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,5960.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,5965.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1650,178.6,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,5970.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,5975.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1993,109.2,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,5980.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3283,284.90000000000003,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,5985.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4933,79.9,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,5990.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4257,131.4,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,5995.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5242,111.9,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6000.0,71.3,71.8,0.35,0.4,0.973,-0.026,0.002,1136,303,0.002,4536,9764,1134.4,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6005.0,66.3,66.9,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5698,268.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6010.0,61.4,62.0,0.45,0.5,0.965,-0.036,0.002,262,162,0.002,987,8273,249.8,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6015.0,56.5,57.1,0.55,0.6,0.957,-0.043,0.003,356,410,0.003,750,10232,331.8,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6020.0,51.6,52.2,0.65,0.75,0.947,-0.053,0.003,1214,592,0.003,1344,17730,767.4,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6025.0,46.8,47.3,0.85,0.9,0.935,-0.065,0.004,748,330,0.004,1226,14831,789.6,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6030.0,42.0,42.6,1.05,1.15,0.918,-0.082,0.005,462,368,0.005,4210,18715,2336.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6035.0,37.3,37.8,1.35,1.45,0.897,-0.103,0.006,595,157,0.006,4820,18990,3249.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6040.0,32.8,33.2,1.75,1.85,0.87,-0.13,0.008,937,594,0.008,2427,24320,2691.2,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6045.0,28.3,28.7,2.3,2.35,0.837,-0.163,0.009,631,743,0.009,902,14404,1379.6999999999998,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6050.0,24.1,24.4,2.95,3.1,0.794,-0.206,0.011,1685,2188,0.011,1568,27566,3578.3,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6055.0,20.0,20.3,3.8,4.0,0.742,-0.258,0.013,1535,2299,0.013,1423,12931,3845.399999999999,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6060.0,16.3,16.5,5.0,5.1,0.68,-0.32,0.015,2012,5251,0.015,898,20951,4365.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6065.0,12.8,12.9,6.5,6.6,0.607,-0.393,0.016,1354,9849,0.016,537,18907,3025.6,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6070.0,9.7,9.8,8.4,8.5,0.525,-0.474,0.017,1808,19192,0.017,406,22493,3763.8,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6075.0,7.1,7.2,10.7,10.9,0.436,-0.564,0.018,1870,26537,0.018,330,14777,3960.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6080.0,4.9,5.1,13.6,13.8,0.346,-0.654,0.017,5405,34727,0.017,428,5724,9916.1,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6085.0,3.3,3.4,16.9,17.2,0.26,-0.74,0.015,4444,18805,0.015,224,2513,7002.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6090.0,2.15,2.2,20.7,21.2,0.187,-0.813,0.013,2857,29998,0.013,257,1303,4048.2,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6095.0,1.35,1.4,24.9,25.4,0.13,-0.87,0.01,1342,27725,0.01,285,891,1627.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6100.0,0.8,0.9,29.4,29.9,0.086,-0.914,0.008,4619,42873,0.008,557,2272,4140.8,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6105.0,0.5,0.55,34.0,34.6,0.058,-0.942,0.005,2800,21705,0.005,147,272,1473.5,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6110.0,0.3,0.35,38.8,39.4,0.038,-0.962,0.004,4503,23714,0.004,133,110,1854.4,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6115.0,0.2,0.25,43.7,44.3,0.026,-0.973,0.003,2134,13804,0.003,263,97,719.1,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6120.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,7996,14730,0.002,205,1088,1640.2,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6125.0,0.1,0.15,53.6,54.2,0.015,-0.985,0.002,5266,9979,0.002,95,778,1072.2,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6130.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,4983,5885,0.001,54,476,503.7000000000001,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6135.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,978,8839,0.001,99,63,107.7,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6140.0,0.0,0.1,68.6,69.2,0.006,-0.994,0.001,2161,2754,0.001,35,36,219.6,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6145.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,764,2840,0.0,44,4,0.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6150.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2019,5170,0.0,26,64,0.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6155.0,0.0,0.05,80.8,87.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6160.0,0.0,0.05,85.8,92.3,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6165.0,0.0,0.05,90.8,97.8,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6170.0,0.0,0.05,95.8,102.3,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6175.0,0.0,0.05,100.8,107.3,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6180.0,0.0,0.05,105.8,112.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6185.0,0.0,0.05,110.4,117.2,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6190.0,0.0,0.05,115.3,122.2,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,71077.09999999999]
["2025-02-06T11:41:21.000000000",6071.84,6195.0,0.0,0.05,120.7,127.2,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,5950.0,120.4,121.0,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2426,0.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,5955.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,5960.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,5965.0,105.5,106.1,0.1,0.2,0.992,-0.008,0.001,79,3,0.001,1707,1650,178.6,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,5970.0,100.4,101.1,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,5975.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1993,109.2,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,5980.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3283,284.90000000000003,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,5985.0,85.6,86.2,0.2,0.3,0.984,-0.016,0.001,117,25,0.001,682,4934,79.9,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,5990.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4541,131.4,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,5995.0,75.6,76.2,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5243,111.9,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6000.0,70.7,71.2,0.35,0.4,0.973,-0.026,0.002,1136,303,0.002,4536,9766,1134.4,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6005.0,65.7,66.3,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5699,268.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6010.0,60.8,61.4,0.45,0.55,0.965,-0.036,0.002,262,162,0.002,987,8273,249.8,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6015.0,55.9,56.5,0.55,0.65,0.957,-0.043,0.003,356,410,0.003,750,10233,331.8,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6020.0,51.1,51.6,0.7,0.75,0.947,-0.053,0.003,1214,592,0.003,1344,17730,767.4,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6025.0,46.2,46.8,0.9,0.95,0.935,-0.065,0.004,748,330,0.004,1226,14832,789.6,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6030.0,41.5,42.0,1.1,1.2,0.918,-0.082,0.005,462,368,0.005,4210,19002,2336.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6035.0,36.8,37.3,1.45,1.5,0.897,-0.103,0.006,595,157,0.006,4820,19001,3249.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6040.0,32.2,32.7,1.85,1.9,0.87,-0.13,0.008,937,594,0.008,2427,24323,2691.2,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6045.0,27.8,28.3,2.4,2.45,0.837,-0.163,0.009,631,743,0.009,902,14412,1379.6999999999998,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6050.0,23.6,23.9,3.1,3.2,0.794,-0.206,0.011,1685,2189,0.011,1568,27569,3578.3,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6055.0,19.6,19.8,4.0,4.2,0.742,-0.258,0.013,1535,2299,0.013,1423,12941,3845.399999999999,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6060.0,15.8,16.0,5.2,5.4,0.68,-0.32,0.015,2012,5251,0.015,898,20968,4365.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6065.0,12.4,12.6,6.8,7.0,0.607,-0.393,0.016,1354,9854,0.016,537,18914,3025.6,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6070.0,9.3,9.5,8.8,8.9,0.525,-0.474,0.017,1808,19199,0.017,406,22503,3763.8,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6075.0,6.8,6.9,11.2,11.4,0.436,-0.564,0.018,1870,26584,0.018,330,14789,3960.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6080.0,4.7,4.9,14.1,14.3,0.346,-0.654,0.017,5405,34765,0.017,428,5729,9916.1,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6085.0,3.1,3.3,17.5,17.8,0.26,-0.74,0.015,4444,18818,0.015,224,2513,7002.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6090.0,2.05,2.1,21.2,21.7,0.187,-0.813,0.013,2857,30038,0.013,257,1303,4048.2,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6095.0,1.3,1.35,25.5,26.0,0.13,-0.87,0.01,1342,27733,0.01,285,891,1627.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6100.0,0.8,0.85,29.9,30.5,0.086,-0.914,0.008,4619,42879,0.008,557,2272,4140.8,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6105.0,0.5,0.55,34.6,35.2,0.058,-0.942,0.005,2800,21706,0.005,147,272,1473.5,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6110.0,0.3,0.35,39.4,40.0,0.038,-0.962,0.004,4503,23714,0.004,133,110,1854.4,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6115.0,0.2,0.25,44.3,44.9,0.026,-0.973,0.003,2134,13814,0.003,263,97,719.1,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6120.0,0.1,0.15,49.2,49.9,0.016,-0.984,0.002,7996,14730,0.002,205,1088,1640.2,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6125.0,0.1,0.15,54.2,54.8,0.015,-0.985,0.002,5266,9980,0.002,95,778,1072.2,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6130.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,4983,5885,0.001,54,476,503.7000000000001,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6135.0,0.05,0.1,64.2,64.7,0.009,-0.991,0.001,978,8839,0.001,99,63,107.7,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6140.0,0.0,0.1,69.1,69.7,0.006,-0.994,0.001,2161,2754,0.001,35,36,219.6,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6145.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,764,2840,0.0,44,4,0.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6150.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2019,5170,0.0,26,64,0.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6155.0,0.0,0.05,80.8,87.6,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6160.0,0.0,0.05,85.8,92.6,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6165.0,0.0,0.05,90.8,97.8,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6170.0,0.0,0.05,95.8,102.6,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6180.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6185.0,0.0,0.05,110.4,117.6,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6190.0,0.0,0.05,115.3,122.6,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,71077.09999999999]
["2025-02-06T11:41:32.000000000",6071.18,6195.0,0.0,0.05,120.6,127.6,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71077.09999999999]
["2025-02-06T11:41:43.000000000",6070.71,5950.0,120.0,120.6,0.1,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2426,0.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,5955.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,5960.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,5965.0,104.9,105.6,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,5970.0,100.0,100.7,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,5975.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1993,109.2,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,5980.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3283,284.90000000000003,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,5985.0,85.0,85.7,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,4934,79.9,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,5990.0,80.2,80.8,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4541,131.4,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,5995.0,75.2,75.8,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5243,111.9,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6000.0,70.3,70.9,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9766,1134.4,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6005.0,65.2,65.9,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5699,268.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6010.0,60.4,61.0,0.5,0.55,0.963,-0.037,0.002,262,162,0.002,987,8293,249.8,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6015.0,55.5,56.1,0.6,0.65,0.956,-0.044,0.003,356,410,0.003,750,10234,331.8,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6020.0,50.7,51.2,0.7,0.8,0.946,-0.054,0.003,1214,592,0.003,1344,17734,767.4,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6025.0,45.9,46.4,0.9,0.95,0.932,-0.068,0.004,748,330,0.004,1226,14836,789.6,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6030.0,41.1,41.6,1.15,1.2,0.916,-0.084,0.005,462,368,0.005,4210,19025,2336.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6035.0,36.4,36.9,1.45,1.55,0.894,-0.106,0.006,595,157,0.006,4820,19004,3249.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6040.0,31.9,32.3,1.9,1.95,0.867,-0.134,0.008,937,594,0.008,2427,24327,2691.2,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6045.0,27.4,27.9,2.45,2.55,0.832,-0.168,0.009,631,743,0.009,902,14421,1379.6999999999998,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6050.0,23.2,23.6,3.2,3.3,0.789,-0.211,0.011,1685,2192,0.011,1568,27574,3578.3,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6055.0,19.2,19.5,4.1,4.3,0.735,-0.264,0.013,1535,2299,0.013,1423,12945,3845.399999999999,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6060.0,15.5,15.7,5.4,5.5,0.672,-0.328,0.015,2012,5251,0.015,898,20971,4365.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6065.0,12.1,12.3,7.0,7.1,0.599,-0.401,0.016,1354,9856,0.016,537,18922,3025.6,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6070.0,9.2,9.3,9.0,9.1,0.517,-0.483,0.017,1808,19205,0.017,406,22505,3763.8,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6075.0,6.7,6.8,11.4,11.6,0.427,-0.573,0.018,1870,26587,0.018,330,14790,3960.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6080.0,4.6,4.7,14.4,14.6,0.338,-0.663,0.017,5405,34773,0.017,428,5730,9916.1,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6085.0,3.1,3.2,17.8,18.2,0.254,-0.746,0.015,4444,18819,0.015,224,2513,7002.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6090.0,2.0,2.05,21.6,22.1,0.182,-0.818,0.013,2857,30054,0.013,257,1303,4048.2,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6095.0,1.25,1.3,25.8,26.4,0.127,-0.873,0.01,1342,27746,0.01,285,891,1627.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6100.0,0.8,0.85,30.3,30.9,0.085,-0.915,0.007,4619,42887,0.007,557,2272,3623.2,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6105.0,0.45,0.55,35.0,35.6,0.057,-0.943,0.005,2800,21726,0.005,147,272,1473.5,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6110.0,0.3,0.35,39.8,40.4,0.037,-0.963,0.004,4503,23714,0.004,133,113,1854.4,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6115.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,2134,13814,0.003,263,100,719.1,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6120.0,0.1,0.15,49.6,50.3,0.016,-0.984,0.002,7996,14730,0.002,205,1088,1640.2,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6125.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,5266,10003,0.001,95,778,536.1,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6130.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,4983,5885,0.001,54,476,503.7000000000001,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6135.0,0.05,0.1,64.6,65.3,0.008,-0.991,0.001,978,8840,0.001,99,63,107.7,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6140.0,0.0,0.1,69.6,70.2,0.006,-0.994,0.001,2161,2754,0.001,35,36,219.6,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6145.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,764,2840,0.0,44,4,0.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6150.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,2019,5170,0.0,26,64,0.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6155.0,0.0,0.05,81.4,87.8,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6160.0,0.0,0.05,86.4,92.8,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6165.0,0.0,0.05,91.4,97.8,0.003,-0.997,0.0,849,556,0.0,6,3,0.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6170.0,0.0,0.05,95.8,102.8,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6175.0,0.0,0.05,100.6,107.8,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6180.0,0.0,0.05,105.8,112.8,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6185.0,0.0,0.05,110.4,117.8,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6190.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70023.4]
["2025-02-06T11:41:43.000000000",6070.71,6195.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70023.4]
["2025-02-06T11:41:55.000000000",6070.77,5950.0,120.1,120.8,0.05,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2426,0.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,5955.0,115.1,115.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,5960.0,110.1,110.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,5965.0,105.2,105.9,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,5970.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,5975.0,95.2,95.9,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,1993,109.2,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,5980.0,90.2,91.0,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3291,284.90000000000003,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,5985.0,85.3,86.0,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,4934,79.9,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,5990.0,80.3,81.0,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4541,131.4,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,5995.0,75.3,76.1,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5246,111.9,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6000.0,70.4,71.1,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9766,1134.4,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6005.0,65.5,66.2,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5699,268.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6010.0,60.6,61.2,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8310,249.8,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6015.0,55.7,56.3,0.6,0.65,0.954,-0.046,0.003,356,410,0.003,750,10234,331.8,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6020.0,50.8,51.4,0.7,0.8,0.945,-0.055,0.004,1214,592,0.004,1344,17758,1023.2,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6025.0,46.0,46.6,0.9,0.95,0.932,-0.068,0.004,748,330,0.004,1226,14837,789.6,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6030.0,41.3,41.8,1.15,1.2,0.914,-0.086,0.005,462,368,0.005,4210,19028,2336.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6035.0,36.6,37.1,1.45,1.55,0.892,-0.108,0.006,595,157,0.006,4820,19006,3249.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6040.0,32.0,32.5,1.85,1.95,0.864,-0.136,0.008,937,594,0.008,2427,24337,2691.2,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6045.0,27.6,28.1,2.45,2.5,0.829,-0.171,0.009,631,743,0.009,902,14425,1379.6999999999998,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6050.0,23.4,23.7,3.2,3.3,0.785,-0.215,0.011,1685,2192,0.011,1568,27579,3578.3,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6055.0,19.4,19.7,4.1,4.2,0.731,-0.269,0.013,1535,2299,0.013,1423,12973,3845.399999999999,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6060.0,15.7,15.9,5.3,5.5,0.666,-0.334,0.015,2012,5251,0.015,898,20985,4365.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6065.0,12.3,12.5,6.9,7.1,0.592,-0.408,0.016,1354,9856,0.016,537,18932,3025.6,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6070.0,9.3,9.4,8.9,9.0,0.509,-0.491,0.017,1808,19208,0.017,406,22516,3763.8,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6075.0,6.7,6.9,11.3,11.5,0.419,-0.581,0.018,1870,26594,0.018,330,14790,3960.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6080.0,4.7,4.8,14.3,14.5,0.331,-0.668,0.017,5405,34775,0.017,428,5735,9916.1,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6085.0,3.1,3.2,17.6,18.0,0.248,-0.752,0.015,4444,18826,0.015,224,2513,7002.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6090.0,2.0,2.05,21.4,21.9,0.179,-0.821,0.012,2857,30095,0.012,257,1303,3736.8,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6095.0,1.25,1.35,25.6,26.2,0.123,-0.876,0.01,1342,27754,0.01,285,891,1627.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6100.0,0.8,0.85,30.1,30.8,0.084,-0.916,0.007,4619,42891,0.007,557,2272,3623.2,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6105.0,0.45,0.55,34.8,35.5,0.055,-0.945,0.005,2800,21728,0.005,147,272,1473.5,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6110.0,0.3,0.35,39.6,40.3,0.037,-0.963,0.004,4503,23714,0.004,133,113,1854.4,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6115.0,0.2,0.25,44.5,45.2,0.026,-0.974,0.003,2134,13814,0.003,263,100,719.1,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6120.0,0.1,0.15,49.4,50.1,0.015,-0.985,0.002,7996,14730,0.002,205,1088,1640.2,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6125.0,0.1,0.15,54.4,55.1,0.014,-0.986,0.001,5266,10003,0.001,95,778,536.1,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6130.0,0.05,0.1,59.3,60.1,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6135.0,0.05,0.1,64.3,65.0,0.008,-0.992,0.001,978,8840,0.001,99,63,107.7,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6140.0,0.0,0.1,69.3,70.0,0.006,-0.994,0.001,2161,2754,0.001,35,36,219.6,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6145.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,764,2847,0.0,44,4,0.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2019,5170,0.0,26,64,0.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6155.0,0.0,0.05,80.8,87.6,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6160.0,0.0,0.05,85.8,92.6,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6165.0,0.0,0.05,90.8,97.6,0.002,-0.997,0.0,849,556,0.0,6,3,0.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6170.0,0.0,0.05,95.8,102.6,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6180.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6185.0,0.0,0.05,110.4,117.6,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6190.0,0.0,0.05,115.3,122.6,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,69967.8]
["2025-02-06T11:41:55.000000000",6070.77,6195.0,0.0,0.05,120.3,127.6,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,69967.8]
["2025-02-06T11:42:06.000000000",6070.02,5950.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2456,0.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,5955.0,114.4,115.1,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,5960.0,109.4,110.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,5965.0,104.4,105.1,0.1,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1650,178.6,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,5970.0,99.4,100.2,0.15,0.2,0.988,-0.011,0.001,107,8,0.001,1110,3321,121.7,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,5975.0,94.5,95.2,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,5980.0,89.5,90.2,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3321,284.90000000000003,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,5985.0,84.5,85.2,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,4934,79.9,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,5990.0,79.6,80.3,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4542,131.4,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,5995.0,74.6,75.3,0.3,0.4,0.977,-0.023,0.001,292,9,0.001,827,5246,111.9,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6000.0,69.7,70.4,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9767,1134.4,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6005.0,64.7,65.5,0.45,0.5,0.968,-0.032,0.002,606,55,0.002,734,5702,268.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6010.0,59.8,60.5,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8310,249.8,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6015.0,54.9,55.6,0.6,0.7,0.953,-0.047,0.003,356,410,0.003,750,10237,331.8,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6020.0,50.1,50.7,0.75,0.8,0.943,-0.057,0.004,1214,592,0.004,1344,17767,1023.2,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6025.0,45.3,45.9,0.95,1.0,0.929,-0.071,0.004,748,330,0.004,1226,14843,789.6,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6030.0,40.6,41.2,1.2,1.25,0.911,-0.089,0.005,462,368,0.005,4210,19030,2336.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6035.0,35.9,36.5,1.55,1.6,0.888,-0.112,0.007,595,157,0.007,4820,19010,3790.5,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6040.0,31.4,31.9,2.0,2.05,0.859,-0.141,0.008,937,594,0.008,2427,24415,2691.2,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6045.0,27.0,27.5,2.6,2.65,0.822,-0.178,0.01,631,743,0.01,902,14477,1533.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6050.0,23.0,23.3,3.3,3.5,0.777,-0.223,0.011,1685,2196,0.011,1568,27600,3578.3,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6055.0,19.0,19.3,4.3,4.4,0.722,-0.278,0.013,1535,2299,0.013,1423,12986,3845.399999999999,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6060.0,15.3,15.5,5.6,5.7,0.658,-0.342,0.015,2012,5258,0.015,898,20999,4365.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6065.0,11.9,12.1,7.2,7.4,0.584,-0.416,0.016,1354,9870,0.016,537,18949,3025.6,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6070.0,9.0,9.1,9.3,9.4,0.501,-0.499,0.018,1808,19254,0.018,406,22563,3985.2,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6075.0,6.5,6.6,11.8,12.0,0.412,-0.588,0.018,1870,26618,0.018,330,14794,3960.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6080.0,4.5,4.6,14.8,15.0,0.323,-0.677,0.017,5405,34780,0.017,428,5740,9916.1,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6085.0,3.0,3.1,18.1,18.5,0.242,-0.758,0.015,4444,18850,0.015,224,2513,7002.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6090.0,1.95,2.0,22.1,22.6,0.174,-0.826,0.012,2857,30131,0.012,257,1303,3736.8,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6095.0,1.2,1.3,26.3,26.9,0.119,-0.881,0.009,1342,27769,0.009,285,892,1464.3,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6100.0,0.75,0.85,30.8,31.5,0.08,-0.92,0.007,4619,42923,0.007,557,2272,3623.2,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6105.0,0.45,0.5,35.5,36.2,0.053,-0.947,0.005,2800,21732,0.005,147,272,1473.5,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6110.0,0.3,0.35,40.3,41.0,0.037,-0.963,0.004,4503,23715,0.004,133,113,1854.4,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6115.0,0.2,0.25,45.2,45.9,0.026,-0.974,0.003,2134,13819,0.003,263,100,719.1,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6120.0,0.1,0.15,50.1,50.9,0.015,-0.985,0.002,7996,14730,0.002,205,1088,1640.2,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6125.0,0.1,0.15,55.1,55.8,0.014,-0.986,0.001,5266,10013,0.001,95,778,536.1,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6130.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6135.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,978,8840,0.001,99,63,107.7,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6140.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,2161,2754,0.0,35,36,0.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6145.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,764,2847,0.0,44,4,0.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6150.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,2019,5170,0.0,26,64,0.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6155.0,0.0,0.05,81.6,88.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6160.0,0.0,0.05,86.5,93.3,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6165.0,0.0,0.05,91.7,98.3,0.002,-0.997,0.0,849,556,0.0,6,3,0.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6170.0,0.0,0.05,95.8,102.9,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6175.0,0.0,0.05,101.9,108.3,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6180.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6185.0,0.0,0.05,110.4,118.5,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6190.0,0.0,0.05,115.3,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70501.7]
["2025-02-06T11:42:06.000000000",6070.02,6195.0,0.0,0.05,120.3,128.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,5950.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2456,0.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,5955.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,5960.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,5965.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1650,178.6,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,5970.0,99.9,100.5,0.15,0.2,0.988,-0.011,0.001,107,8,0.001,1110,3321,121.7,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,5975.0,94.8,95.6,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,5980.0,89.9,90.6,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3321,284.90000000000003,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,5985.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,4934,79.9,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,5990.0,79.9,80.7,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4542,131.4,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,5995.0,75.1,75.7,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5246,111.9,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6000.0,70.0,70.7,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9768,1134.4,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6005.0,65.2,65.8,0.4,0.5,0.968,-0.032,0.002,606,55,0.002,734,5702,268.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6010.0,60.3,60.9,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8312,249.8,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6015.0,55.4,56.0,0.6,0.65,0.953,-0.047,0.003,356,410,0.003,750,10237,331.8,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6020.0,50.6,51.1,0.75,0.8,0.943,-0.057,0.004,1214,592,0.004,1344,17767,1023.2,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6025.0,45.7,46.3,0.95,1.0,0.929,-0.071,0.004,748,330,0.004,1226,14844,789.6,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6030.0,41.0,41.5,1.2,1.25,0.911,-0.089,0.005,462,368,0.005,4210,19031,2336.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6035.0,36.3,36.9,1.5,1.6,0.888,-0.112,0.007,595,157,0.007,4820,19011,3790.5,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6040.0,31.8,32.3,1.95,2.05,0.859,-0.141,0.008,937,594,0.008,2427,24432,2691.2,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6045.0,27.4,27.8,2.55,2.6,0.822,-0.178,0.01,631,744,0.01,902,14485,1533.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6050.0,23.3,23.5,3.3,3.4,0.777,-0.223,0.011,1685,2199,0.011,1568,27628,3578.3,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6055.0,19.3,19.5,4.2,4.4,0.722,-0.278,0.013,1535,2303,0.013,1423,12989,3845.399999999999,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6060.0,15.6,15.7,5.5,5.6,0.658,-0.342,0.015,2012,5261,0.015,898,21031,4365.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6065.0,12.2,12.3,7.1,7.2,0.584,-0.416,0.016,1354,9871,0.016,537,18966,3025.6,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6070.0,9.2,9.3,9.1,9.2,0.501,-0.499,0.018,1808,19261,0.018,406,22583,3985.2,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6075.0,6.7,6.8,11.5,11.7,0.412,-0.588,0.018,1870,26671,0.018,330,14796,3960.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6080.0,4.7,4.8,14.5,14.7,0.323,-0.677,0.017,5405,34840,0.017,428,5745,9916.1,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6085.0,3.1,3.2,17.9,18.2,0.242,-0.758,0.015,4444,18888,0.015,224,2513,7002.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6090.0,2.0,2.1,21.8,22.3,0.174,-0.826,0.012,2857,30160,0.012,257,1303,3736.8,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6095.0,1.25,1.35,26.0,26.5,0.119,-0.881,0.009,1342,27772,0.009,285,892,1464.3,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6100.0,0.8,0.85,30.5,31.1,0.08,-0.92,0.007,4619,42961,0.007,557,2272,3623.2,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6105.0,0.5,0.55,35.2,35.8,0.053,-0.947,0.005,2800,21743,0.005,147,272,1473.5,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6110.0,0.3,0.35,40.0,40.7,0.037,-0.963,0.004,4503,23730,0.004,133,113,1854.4,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6115.0,0.2,0.25,44.8,45.5,0.026,-0.974,0.003,2134,13829,0.003,263,100,719.1,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6120.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,7996,14730,0.002,205,1088,1640.2,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6125.0,0.1,0.15,54.7,55.4,0.014,-0.986,0.001,5266,10015,0.001,95,778,536.1,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6130.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6135.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,978,8840,0.001,99,63,107.7,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6140.0,0.0,0.1,69.7,70.3,0.003,-0.997,0.0,2161,2756,0.0,35,36,0.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6145.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,764,2849,0.0,44,4,0.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6150.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2019,5170,0.0,26,64,0.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6155.0,0.0,0.05,81.8,88.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6160.0,0.0,0.05,86.8,93.3,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6165.0,0.0,0.05,91.8,98.3,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6170.0,0.0,0.05,96.8,102.9,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6175.0,0.0,0.05,101.9,108.3,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6180.0,0.0,0.05,106.8,113.3,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6185.0,0.0,0.05,111.8,118.5,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6190.0,0.0,0.05,116.7,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70501.7]
["2025-02-06T11:42:17.000000000",6070.45,6195.0,0.0,0.05,121.7,128.2,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70501.7]
["2025-02-06T11:42:29.000000000",6069.83,5945.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1482,0.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,5950.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2460,0.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,5955.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,5960.0,109.9,110.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,5965.0,105.0,105.6,0.15,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,5970.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,5975.0,95.0,95.6,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,5980.0,90.0,90.7,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3327,284.90000000000003,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,5985.0,85.1,85.7,0.25,0.3,0.983,-0.017,0.001,117,25,0.001,682,4934,79.9,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,5990.0,80.1,80.7,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4542,131.4,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,5995.0,75.2,75.9,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5246,111.9,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6000.0,70.2,70.8,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9773,1134.4,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6005.0,65.3,65.9,0.4,0.5,0.968,-0.032,0.002,606,55,0.002,734,5704,268.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6010.0,60.4,61.0,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8313,249.8,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6015.0,55.5,56.1,0.6,0.65,0.954,-0.046,0.003,356,410,0.003,750,10238,331.8,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6020.0,50.6,51.2,0.75,0.8,0.943,-0.057,0.004,1214,592,0.004,1344,17770,1023.2,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6025.0,45.8,46.4,0.95,1.0,0.93,-0.07,0.004,748,330,0.004,1226,14847,789.6,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6030.0,41.1,41.6,1.2,1.25,0.913,-0.087,0.005,462,368,0.005,4210,19038,2336.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6035.0,36.4,36.9,1.5,1.6,0.891,-0.109,0.006,595,158,0.006,4820,19015,3249.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6040.0,31.9,32.3,1.95,2.05,0.862,-0.138,0.008,937,597,0.008,2427,24480,2691.2,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6045.0,27.5,27.9,2.55,2.6,0.826,-0.173,0.009,631,744,0.009,902,14490,1379.6999999999998,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6050.0,23.3,23.7,3.3,3.4,0.783,-0.217,0.011,1685,2199,0.011,1568,27637,3578.3,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6055.0,19.3,19.6,4.2,4.4,0.728,-0.272,0.013,1535,2303,0.013,1423,12994,3845.399999999999,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6060.0,15.6,15.8,5.5,5.6,0.664,-0.337,0.015,2012,5263,0.015,898,21074,4365.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6065.0,12.2,12.4,7.1,7.2,0.589,-0.411,0.016,1354,9880,0.016,537,18987,3025.6,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6070.0,9.2,9.3,9.1,9.2,0.506,-0.494,0.017,1808,19398,0.017,406,22597,3763.8,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6075.0,6.7,6.8,11.5,11.7,0.418,-0.582,0.017,1870,26711,0.017,330,14799,3740.000000000001,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6080.0,4.7,4.8,14.5,14.7,0.33,-0.67,0.017,5405,34844,0.017,428,5755,9916.1,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6085.0,3.1,3.2,18.0,18.2,0.249,-0.751,0.015,4444,18893,0.015,224,2514,7002.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6090.0,2.05,2.1,21.7,22.2,0.179,-0.82,0.012,2857,30279,0.012,257,1303,3736.8,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6095.0,1.3,1.35,25.9,26.4,0.125,-0.875,0.01,1342,27777,0.01,285,892,1627.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6100.0,0.8,0.85,30.4,31.0,0.084,-0.916,0.007,4619,42968,0.007,557,2272,3623.2,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6105.0,0.5,0.55,35.1,35.7,0.057,-0.943,0.005,2800,21743,0.005,147,272,1473.5,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6110.0,0.3,0.35,39.9,40.5,0.037,-0.963,0.004,4503,23731,0.004,133,113,1854.4,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6115.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,2134,13836,0.003,263,100,719.1,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6120.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,7996,14732,0.002,205,1088,1640.2,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6125.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,5266,10015,0.001,95,778,536.1,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6130.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6135.0,0.05,0.1,64.6,65.3,0.008,-0.992,0.001,978,8840,0.001,99,63,107.7,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6140.0,0.0,0.1,69.6,70.2,0.006,-0.994,0.001,2161,2756,0.001,35,36,219.6,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6145.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,764,2849,0.0,44,4,0.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6150.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2019,5170,0.0,26,68,0.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6155.0,0.0,0.05,81.6,88.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6160.0,0.0,0.05,86.5,93.0,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6165.0,0.0,0.05,91.7,98.0,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6170.0,0.0,0.05,96.7,103.0,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6175.0,0.0,0.05,101.9,108.0,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6180.0,0.0,0.05,106.3,113.0,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6185.0,0.0,0.05,110.4,118.0,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,69747.8]
["2025-02-06T11:42:29.000000000",6069.83,6190.0,0.0,0.05,115.3,123.0,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,69747.8]
["2025-02-06T11:42:40.000000000",6070.43,5950.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2460,0.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,5955.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,5960.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,5965.0,105.7,106.2,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,5970.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,5975.0,95.7,96.3,0.15,0.2,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,5980.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3327,284.90000000000003,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,5985.0,85.8,86.3,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,4934,79.9,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,5990.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4542,131.4,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,5995.0,75.8,76.4,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5246,111.9,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6000.0,70.9,71.4,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9773,1134.4,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6005.0,66.0,66.5,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5704,268.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6010.0,61.0,61.6,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8313,249.8,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6015.0,56.1,56.7,0.6,0.65,0.954,-0.046,0.003,356,410,0.003,750,10238,331.8,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6020.0,51.3,51.8,0.7,0.75,0.943,-0.057,0.004,1214,592,0.004,1344,17771,1023.2,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6025.0,46.5,46.9,0.9,0.95,0.932,-0.068,0.004,748,330,0.004,1226,14848,789.6,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6030.0,41.7,42.2,1.1,1.2,0.914,-0.086,0.005,462,368,0.005,4210,19041,2336.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6035.0,37.0,37.5,1.45,1.5,0.891,-0.109,0.006,595,158,0.006,4820,19029,3249.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6040.0,32.5,32.9,1.85,1.95,0.863,-0.137,0.008,937,599,0.008,2427,24508,2691.2,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6045.0,28.0,28.4,2.4,2.5,0.827,-0.173,0.009,631,744,0.009,902,14495,1379.6999999999998,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6050.0,23.8,24.1,3.1,3.2,0.783,-0.217,0.011,1685,2204,0.011,1568,27652,3578.3,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6055.0,19.7,20.0,4.0,4.2,0.73,-0.27,0.013,1535,2306,0.013,1423,12995,3845.399999999999,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6060.0,16.0,16.2,5.2,5.4,0.665,-0.335,0.015,2012,5265,0.015,898,21086,4365.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6065.0,12.5,12.7,6.8,6.9,0.59,-0.41,0.017,1354,9885,0.017,537,18999,3214.7000000000007,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6070.0,9.5,9.6,8.7,8.9,0.506,-0.494,0.017,1808,19408,0.017,406,22653,3763.8,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6075.0,6.9,7.0,11.1,11.3,0.419,-0.581,0.017,1870,26715,0.017,330,14803,3740.000000000001,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6080.0,4.8,4.9,14.0,14.2,0.332,-0.668,0.016,5405,34862,0.016,428,5755,9332.8,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6085.0,3.2,3.3,17.4,17.7,0.25,-0.75,0.015,4444,18900,0.015,224,2516,7002.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6090.0,2.1,2.15,21.1,21.5,0.181,-0.819,0.012,2857,30286,0.012,257,1303,3736.8,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6095.0,1.3,1.35,25.3,25.8,0.125,-0.875,0.01,1342,27814,0.01,285,892,1627.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6100.0,0.8,0.85,29.8,30.3,0.084,-0.916,0.007,4619,43003,0.007,557,2272,3623.2,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6105.0,0.5,0.55,34.5,35.0,0.057,-0.943,0.005,2800,21779,0.005,147,272,1473.5,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6110.0,0.3,0.35,39.3,39.8,0.037,-0.963,0.004,4503,23731,0.004,133,113,1854.4,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6115.0,0.2,0.25,44.1,44.7,0.026,-0.974,0.003,2134,13838,0.003,263,100,719.1,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6120.0,0.1,0.15,49.1,49.6,0.015,-0.985,0.002,7996,14737,0.002,205,1088,1640.2,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6125.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,5266,10015,0.001,95,778,536.1,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6130.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6135.0,0.05,0.1,64.0,64.5,0.008,-0.992,0.001,978,8840,0.001,99,63,107.7,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6140.0,0.0,0.1,69.0,69.5,0.006,-0.994,0.001,2161,2756,0.001,35,36,219.6,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6145.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,764,2849,0.0,44,4,0.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6150.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,2019,5170,0.0,26,68,0.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6155.0,0.0,0.05,81.6,87.6,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6160.0,0.0,0.05,86.5,92.6,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6165.0,0.0,0.05,91.7,97.6,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6170.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6175.0,0.0,0.05,101.6,108.3,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6180.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6185.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6190.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,69353.6]
["2025-02-06T11:42:40.000000000",6070.43,6195.0,0.0,0.05,121.1,128.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,69353.6]
["2025-02-06T11:42:51.000000000",6070.11,5950.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2460,0.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,5955.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,5960.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,5965.0,105.4,106.0,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,5970.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,5975.0,95.5,96.0,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,5980.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3327,284.90000000000003,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,5985.0,85.5,86.1,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,4934,79.9,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,5990.0,80.6,81.1,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4542,131.4,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,5995.0,75.6,76.1,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5246,111.9,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6000.0,70.7,71.2,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9773,1134.4,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6005.0,65.7,66.2,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5704,268.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6010.0,60.8,61.3,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8314,249.8,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6015.0,55.9,56.4,0.6,0.65,0.954,-0.046,0.003,356,410,0.003,750,10238,331.8,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6020.0,51.0,51.5,0.7,0.8,0.944,-0.056,0.004,1214,592,0.004,1344,17771,1023.2,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6025.0,46.2,46.7,0.9,0.95,0.931,-0.069,0.004,748,330,0.004,1226,14849,789.6,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6030.0,41.5,42.0,1.15,1.2,0.914,-0.086,0.005,462,368,0.005,4210,19047,2336.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6035.0,36.8,37.3,1.45,1.55,0.89,-0.11,0.007,595,158,0.007,4820,19037,3790.5,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6040.0,32.3,32.7,1.9,1.95,0.863,-0.137,0.008,937,599,0.008,2427,24516,2691.2,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6045.0,27.8,28.2,2.45,2.5,0.827,-0.173,0.01,631,744,0.01,902,14497,1533.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6050.0,23.6,23.9,3.1,3.3,0.782,-0.218,0.011,1685,2204,0.011,1568,27663,3578.3,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6055.0,19.6,19.9,4.1,4.2,0.728,-0.272,0.013,1535,2307,0.013,1423,12997,3845.399999999999,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6060.0,15.9,16.0,5.3,5.5,0.664,-0.337,0.015,2012,5266,0.015,898,21096,4365.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6065.0,12.4,12.6,6.9,7.0,0.588,-0.411,0.017,1354,9886,0.017,537,19006,3214.7000000000007,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6070.0,9.4,9.5,8.8,9.0,0.504,-0.496,0.018,1808,19409,0.018,406,22657,3985.2,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6075.0,6.8,6.9,11.2,11.4,0.417,-0.583,0.017,1870,26720,0.017,330,14803,3740.000000000001,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6080.0,4.8,4.9,14.2,14.4,0.33,-0.67,0.016,5405,34877,0.016,428,5756,9332.8,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6085.0,3.2,3.3,17.5,17.9,0.25,-0.75,0.015,4444,18901,0.015,224,2516,7002.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6090.0,2.05,2.15,21.4,21.8,0.18,-0.82,0.012,2857,30295,0.012,257,1303,3736.8,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6095.0,1.3,1.35,25.6,26.0,0.125,-0.875,0.01,1342,27827,0.01,285,892,1627.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6100.0,0.8,0.85,30.0,30.5,0.084,-0.916,0.007,4619,43009,0.007,557,2272,3623.2,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6105.0,0.5,0.55,34.7,35.2,0.056,-0.944,0.005,2800,21786,0.005,147,272,1473.5,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6110.0,0.3,0.35,39.5,40.1,0.037,-0.963,0.004,4503,23732,0.004,133,113,1854.4,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6115.0,0.2,0.25,44.4,44.9,0.026,-0.974,0.003,2134,13840,0.003,263,100,719.1,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6120.0,0.1,0.15,49.3,49.9,0.015,-0.985,0.002,7996,14737,0.002,205,1088,1640.2,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6125.0,0.1,0.15,54.3,54.8,0.014,-0.986,0.001,5266,10015,0.001,95,778,536.1,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6130.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6135.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,978,8842,0.001,99,63,107.7,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6140.0,0.0,0.1,69.2,69.8,0.006,-0.994,0.001,2161,2756,0.001,35,36,219.6,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6145.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,764,2853,0.0,44,4,0.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6150.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,2019,5170,0.0,26,68,0.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6155.0,0.0,0.05,81.6,87.7,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6160.0,0.0,0.05,86.5,92.7,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6165.0,0.0,0.05,91.7,97.7,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6170.0,0.0,0.05,96.4,102.7,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6175.0,0.0,0.05,101.6,107.7,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6180.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6185.0,0.0,0.05,111.5,117.7,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6190.0,0.0,0.05,116.5,122.7,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70269.8]
["2025-02-06T11:42:51.000000000",6070.11,6195.0,0.0,0.05,121.5,127.6,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,5950.0,120.3,120.9,0.05,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2460,0.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,5955.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,5960.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,5965.0,105.4,105.9,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,5970.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,5975.0,95.4,95.9,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,5980.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3327,284.90000000000003,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,5985.0,85.5,86.0,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,4934,79.9,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,5990.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4542,131.4,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,5995.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5246,111.9,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6000.0,70.6,71.1,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9773,1134.4,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6005.0,65.7,66.2,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5704,268.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6010.0,60.7,61.3,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8314,249.8,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6015.0,55.8,56.4,0.6,0.65,0.954,-0.046,0.003,356,410,0.003,750,10238,331.8,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6020.0,51.0,51.5,0.75,0.8,0.944,-0.056,0.004,1214,592,0.004,1344,17785,1023.2,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6025.0,46.2,46.7,0.9,0.95,0.931,-0.069,0.004,748,330,0.004,1226,14852,789.6,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6030.0,41.4,41.9,1.15,1.2,0.914,-0.086,0.005,462,368,0.005,4210,19064,2336.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6035.0,36.8,37.2,1.5,1.55,0.89,-0.11,0.007,595,160,0.007,4820,19050,3790.5,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6040.0,32.2,32.5,1.9,1.95,0.863,-0.137,0.008,937,599,0.008,2427,24620,2691.2,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6045.0,27.8,28.2,2.45,2.55,0.827,-0.173,0.01,631,744,0.01,902,14516,1533.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6050.0,23.6,23.8,3.2,3.3,0.782,-0.218,0.011,1685,2204,0.011,1568,27667,3578.3,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6055.0,19.5,19.8,4.1,4.2,0.728,-0.272,0.013,1535,2309,0.013,1423,12998,3845.399999999999,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6060.0,15.8,16.0,5.3,5.5,0.664,-0.337,0.015,2012,5267,0.015,898,21106,4365.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6065.0,12.4,12.5,6.9,7.0,0.588,-0.411,0.017,1354,9887,0.017,537,19007,3214.7000000000007,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6070.0,9.3,9.5,8.8,9.0,0.504,-0.496,0.018,1808,19427,0.018,406,22679,3985.2,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6075.0,6.8,6.9,11.3,11.4,0.417,-0.583,0.017,1870,26738,0.017,330,14804,3740.000000000001,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6080.0,4.7,4.9,14.2,14.4,0.33,-0.67,0.016,5405,34878,0.016,428,5756,9332.8,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6085.0,3.1,3.3,17.6,17.9,0.25,-0.75,0.015,4444,18920,0.015,224,2517,7002.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6090.0,2.05,2.1,21.4,21.8,0.18,-0.82,0.012,2857,30297,0.012,257,1303,3736.8,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6095.0,1.25,1.35,25.6,26.1,0.125,-0.875,0.01,1342,27838,0.01,285,892,1627.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6100.0,0.8,0.85,30.1,30.6,0.084,-0.916,0.007,4619,43054,0.007,557,2273,3623.2,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6105.0,0.5,0.55,34.8,35.3,0.056,-0.944,0.005,2800,21800,0.005,147,272,1473.5,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6110.0,0.3,0.35,39.6,40.1,0.037,-0.963,0.004,4503,23745,0.004,133,113,1854.4,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6115.0,0.2,0.25,44.5,45.0,0.026,-0.974,0.003,2134,13840,0.003,263,100,719.1,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6120.0,0.1,0.15,49.4,49.9,0.015,-0.985,0.002,7996,14738,0.002,205,1088,1640.2,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6125.0,0.05,0.15,54.3,54.9,0.014,-0.986,0.001,5266,10019,0.001,95,778,536.1,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6130.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6135.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,978,8842,0.001,99,63,107.7,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6140.0,0.0,0.1,69.3,69.9,0.006,-0.994,0.001,2161,2756,0.001,35,36,219.6,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6145.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,764,2853,0.0,44,4,0.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6150.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,2019,5170,0.0,26,70,0.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6155.0,0.0,0.05,81.0,87.7,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6160.0,0.0,0.05,86.0,92.7,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6165.0,0.0,0.05,91.7,97.7,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6170.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6175.0,0.0,0.05,101.5,107.7,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6180.0,0.0,0.05,106.3,112.7,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6185.0,0.0,0.05,111.5,117.7,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6190.0,0.0,0.05,116.5,122.7,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70269.8]
["2025-02-06T11:43:02.000000000",6070.26,6195.0,0.0,0.05,121.5,127.7,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70269.8]
["2025-02-06T11:43:14.000000000",6070.58,5950.0,120.6,121.1,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2460,0.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,5955.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,5960.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,5965.0,105.6,106.2,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,5970.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,5975.0,95.7,96.2,0.15,0.2,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,5980.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3742,284.90000000000003,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,5985.0,85.7,86.3,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,4934,79.9,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,5990.0,80.8,81.3,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4542,131.4,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,5995.0,75.8,76.3,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5246,111.9,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6000.0,70.9,71.4,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9775,1134.4,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6005.0,65.9,66.5,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5704,268.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6010.0,61.0,61.5,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8318,249.8,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6015.0,56.1,56.6,0.6,0.65,0.954,-0.046,0.003,356,410,0.003,750,10238,331.8,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6020.0,51.3,51.8,0.7,0.8,0.943,-0.057,0.004,1214,592,0.004,1344,18200,1023.2,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6025.0,46.4,46.9,0.9,0.95,0.932,-0.068,0.004,748,330,0.004,1226,14853,789.6,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6030.0,41.7,42.2,1.1,1.2,0.914,-0.086,0.005,462,368,0.005,4210,19068,2336.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6035.0,37.0,37.5,1.45,1.5,0.892,-0.108,0.006,595,162,0.006,4820,19052,3249.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6040.0,32.4,32.9,1.85,1.95,0.864,-0.136,0.008,937,601,0.008,2427,24639,2691.2,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6045.0,28.0,28.4,2.4,2.5,0.828,-0.172,0.009,631,744,0.009,902,14518,1379.6999999999998,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6050.0,23.8,24.1,3.1,3.2,0.784,-0.216,0.011,1685,2204,0.011,1568,27670,3578.3,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6055.0,19.7,20.0,4.0,4.2,0.73,-0.269,0.013,1535,2309,0.013,1423,12998,3845.399999999999,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6060.0,15.9,16.1,5.2,5.4,0.666,-0.334,0.015,2012,5268,0.015,898,21109,4365.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6065.0,12.5,12.7,6.8,6.9,0.591,-0.409,0.017,1354,9887,0.017,537,19012,3214.7000000000007,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6070.0,9.5,9.6,8.7,8.8,0.507,-0.493,0.018,1808,19433,0.018,406,22691,3985.2,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6075.0,6.9,7.0,11.1,11.3,0.419,-0.581,0.017,1870,26740,0.017,330,14807,3740.000000000001,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6080.0,4.8,4.9,14.0,14.2,0.332,-0.668,0.016,5405,34887,0.016,428,5759,9332.8,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6085.0,3.2,3.3,17.4,17.7,0.251,-0.749,0.015,4444,18928,0.015,224,2517,7002.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6090.0,2.1,2.15,21.2,21.6,0.18,-0.82,0.012,2857,30301,0.012,257,1303,3736.8,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6095.0,1.3,1.35,25.4,25.8,0.125,-0.875,0.01,1342,27849,0.01,285,892,1627.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6100.0,0.8,0.85,29.8,30.3,0.084,-0.916,0.007,4619,43075,0.007,557,2273,3623.2,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6105.0,0.5,0.55,34.5,35.0,0.057,-0.943,0.005,2800,21800,0.005,147,272,1473.5,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6110.0,0.3,0.35,39.3,39.8,0.037,-0.963,0.004,4503,23755,0.004,133,113,1854.4,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6115.0,0.2,0.25,44.2,44.7,0.026,-0.974,0.003,2134,13842,0.003,263,100,719.1,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6120.0,0.1,0.15,49.1,49.7,0.015,-0.985,0.002,7996,14741,0.002,205,1088,1640.2,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6125.0,0.05,0.15,54.1,54.6,0.012,-0.988,0.001,5266,10019,0.001,95,778,536.1,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6130.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6135.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,978,8842,0.001,99,63,107.7,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6140.0,0.0,0.1,69.0,69.6,0.006,-0.994,0.001,2161,2756,0.001,35,36,219.6,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6145.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,764,2855,0.0,44,4,0.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6150.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2019,5170,0.0,26,70,0.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6155.0,0.0,0.05,81.1,87.8,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6160.0,0.0,0.05,86.1,93.0,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6165.0,0.0,0.05,91.2,97.8,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6170.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6175.0,0.0,0.05,101.2,107.8,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6180.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6185.0,0.0,0.05,111.2,118.5,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6190.0,0.0,0.05,115.3,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,69575.00000000001]
["2025-02-06T11:43:14.000000000",6070.58,6195.0,0.0,0.05,121.2,128.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,69575.00000000001]
["2025-02-06T11:43:25.000000000",6070.06,5950.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2461,0.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,5955.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,5960.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,5965.0,104.6,105.2,0.15,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,5970.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,5975.0,94.7,95.3,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,5980.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3742,284.90000000000003,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,5985.0,84.7,85.3,0.25,0.3,0.983,-0.017,0.001,117,25,0.001,682,4934,79.9,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,5990.0,79.8,80.4,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4542,131.4,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,5995.0,74.8,75.4,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5247,111.9,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6000.0,69.9,70.4,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9775,1134.4,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6005.0,64.9,65.5,0.45,0.5,0.968,-0.032,0.002,606,55,0.002,734,5705,268.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6010.0,60.0,60.6,0.5,0.6,0.962,-0.038,0.002,262,162,0.002,987,8320,249.8,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6015.0,55.1,55.7,0.6,0.7,0.954,-0.046,0.003,356,410,0.003,750,10238,331.8,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6020.0,50.3,50.8,0.75,0.85,0.943,-0.057,0.004,1214,592,0.004,1344,18206,1023.2,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6025.0,45.5,46.0,0.95,1.05,0.93,-0.07,0.004,748,330,0.004,1226,14856,789.6,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6030.0,40.8,41.3,1.2,1.3,0.913,-0.087,0.005,462,368,0.005,4210,19076,2336.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6035.0,36.1,36.6,1.55,1.65,0.891,-0.109,0.006,595,162,0.006,4820,19055,3249.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6040.0,31.6,32.0,2.0,2.1,0.862,-0.138,0.008,937,601,0.008,2427,24670,2691.2,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6045.0,27.2,27.6,2.6,2.7,0.827,-0.173,0.009,631,744,0.009,902,14535,1379.6999999999998,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6050.0,23.1,23.3,3.3,3.5,0.783,-0.217,0.011,1685,2206,0.011,1568,27683,3578.3,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6055.0,19.1,19.3,4.3,4.5,0.728,-0.272,0.013,1535,2309,0.013,1423,13019,3845.399999999999,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6060.0,15.4,15.5,5.6,5.7,0.664,-0.336,0.015,2012,5268,0.015,898,21122,4365.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6065.0,12.0,12.1,7.2,7.4,0.59,-0.41,0.016,1354,9887,0.016,537,19041,3025.6,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6070.0,9.0,9.1,9.2,9.4,0.507,-0.493,0.017,1808,19442,0.017,406,22726,3763.8,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6075.0,6.5,6.6,11.7,11.9,0.418,-0.582,0.018,1870,26753,0.018,330,14809,3960.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6080.0,4.5,4.7,14.7,14.9,0.33,-0.67,0.017,5405,34912,0.017,428,5759,9916.1,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6085.0,3.0,3.1,18.1,18.4,0.248,-0.752,0.015,4444,18959,0.015,224,2518,7002.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6090.0,1.95,2.0,22.0,22.5,0.179,-0.823,0.012,2857,30360,0.012,257,1303,3736.8,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6095.0,1.2,1.3,26.2,26.7,0.122,-0.878,0.01,1342,27868,0.01,285,892,1627.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6100.0,0.75,0.8,30.8,31.3,0.084,-0.916,0.007,4619,43290,0.007,557,2273,3623.2,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6105.0,0.45,0.5,35.4,36.0,0.055,-0.945,0.005,2800,21800,0.005,147,272,1473.5,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6110.0,0.3,0.35,40.3,40.8,0.037,-0.963,0.004,4503,23761,0.004,133,113,1854.4,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6115.0,0.15,0.25,45.1,45.7,0.026,-0.974,0.003,2134,13846,0.003,263,100,719.1,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6120.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,7996,14746,0.002,205,1088,1640.2,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6125.0,0.05,0.15,55.0,55.6,0.012,-0.988,0.001,5266,10019,0.001,95,778,536.1,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6130.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6135.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,978,8842,0.001,99,63,107.7,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6140.0,0.0,0.1,70.0,70.6,0.006,-0.994,0.001,2161,2756,0.001,35,36,219.6,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6145.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,764,2865,0.0,44,4,0.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6150.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,2019,5170,0.0,26,72,0.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6155.0,0.0,0.05,81.5,88.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6160.0,0.0,0.05,86.5,93.0,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6165.0,0.0,0.05,91.5,98.3,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6170.0,0.0,0.05,96.1,102.9,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6175.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6180.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6185.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6190.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,69967.8]
["2025-02-06T11:43:25.000000000",6070.06,6195.0,0.0,0.05,121.1,128.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,69967.8]
["2025-02-06T11:43:36.000000000",6070.46,5950.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2461,0.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,5955.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,5960.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,5965.0,105.5,106.0,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,5970.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3321,121.7,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,5975.0,95.5,96.1,0.15,0.2,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,5980.0,90.6,91.1,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3742,284.90000000000003,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,5985.0,85.6,86.1,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,4934,79.9,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,5990.0,80.6,81.2,0.25,0.3,0.979,-0.021,0.001,424,107,0.001,890,4543,131.4,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,5995.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5247,111.9,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6000.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9775,1134.4,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6005.0,65.8,66.3,0.4,0.45,0.968,-0.032,0.002,606,55,0.002,734,5705,268.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6010.0,60.9,61.4,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8320,249.8,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6015.0,56.0,56.5,0.6,0.65,0.954,-0.046,0.003,356,410,0.003,750,10238,331.8,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6020.0,51.1,51.6,0.75,0.8,0.943,-0.057,0.004,1214,592,0.004,1344,18206,1023.2,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6025.0,46.3,46.8,0.9,0.95,0.93,-0.07,0.004,748,330,0.004,1226,14856,789.6,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6030.0,41.6,42.0,1.15,1.2,0.913,-0.087,0.005,462,368,0.005,4210,19082,2336.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6035.0,36.9,37.3,1.45,1.55,0.889,-0.11,0.007,595,162,0.007,4820,19055,3790.5,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6040.0,32.3,32.7,1.9,1.95,0.861,-0.138,0.008,937,601,0.008,2427,24717,2691.2,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6045.0,27.9,28.3,2.45,2.5,0.826,-0.174,0.009,631,744,0.009,902,14542,1379.6999999999998,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6050.0,23.7,23.9,3.1,3.3,0.781,-0.219,0.011,1685,2206,0.011,1568,27689,3578.3,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6055.0,19.6,19.8,4.1,4.2,0.727,-0.273,0.013,1535,2310,0.013,1423,13041,3845.399999999999,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6060.0,15.8,16.0,5.3,5.4,0.663,-0.337,0.015,2012,5269,0.015,898,21137,4365.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6065.0,12.4,12.6,6.8,7.0,0.588,-0.412,0.016,1354,9888,0.016,537,19056,3025.6,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6070.0,9.4,9.5,8.8,8.9,0.505,-0.495,0.017,1808,19444,0.017,406,22742,3763.8,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6075.0,6.8,6.9,11.2,11.4,0.417,-0.583,0.017,1870,26760,0.017,330,14845,3740.000000000001,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6080.0,4.7,4.9,14.2,14.3,0.329,-0.671,0.017,5405,34926,0.017,428,5761,9916.1,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6085.0,3.2,3.3,17.5,17.8,0.247,-0.753,0.015,4444,18965,0.015,224,2519,7002.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6090.0,2.05,2.15,21.3,21.7,0.177,-0.823,0.012,2857,30370,0.012,257,1303,3736.8,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6095.0,1.3,1.35,25.5,25.9,0.122,-0.878,0.01,1342,27882,0.01,285,892,1627.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6100.0,0.8,0.85,29.9,30.4,0.082,-0.918,0.007,4619,43311,0.007,557,2278,3623.2,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6105.0,0.5,0.55,34.6,35.1,0.055,-0.945,0.005,2800,21811,0.005,147,272,1473.5,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6110.0,0.3,0.35,39.4,40.0,0.037,-0.963,0.004,4503,23789,0.004,133,113,1854.4,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6115.0,0.2,0.25,44.3,44.9,0.024,-0.976,0.002,2134,13846,0.002,263,100,479.4,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6120.0,0.1,0.15,49.2,49.8,0.015,-0.985,0.002,7996,14746,0.002,205,1088,1640.2,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6125.0,0.05,0.15,54.2,54.8,0.012,-0.988,0.001,5266,10019,0.001,95,778,536.1,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6130.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6135.0,0.05,0.1,64.2,64.7,0.008,-0.992,0.001,978,8842,0.001,99,63,107.7,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6140.0,0.0,0.1,69.1,69.7,0.006,-0.994,0.001,2161,2756,0.001,35,36,219.6,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6145.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,764,2869,0.0,44,4,0.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6150.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,2019,5170,0.0,26,72,0.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6155.0,0.0,0.05,81.5,87.9,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6160.0,0.0,0.05,86.5,92.8,0.003,-0.997,0.0,1126,4388,0.0,93,6,0.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6165.0,0.0,0.05,91.5,97.9,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6170.0,0.0,0.05,95.8,102.8,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6175.0,0.0,0.05,100.5,107.8,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6180.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6185.0,0.0,0.05,110.4,117.8,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6190.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70049.59999999999]
["2025-02-06T11:43:36.000000000",6070.46,6195.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,5950.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2461,0.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,5955.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,5960.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,5965.0,105.2,105.7,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,5970.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3322,121.7,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,5975.0,95.2,95.8,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,5980.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3742,284.90000000000003,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,5985.0,85.3,85.8,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,4934,79.9,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,5990.0,80.3,80.9,0.25,0.3,0.979,-0.021,0.001,424,107,0.001,890,4543,131.4,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,5995.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5247,111.9,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6000.0,70.4,71.0,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9777,1134.4,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6005.0,65.5,66.0,0.4,0.5,0.968,-0.032,0.002,606,55,0.002,734,5705,268.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6010.0,60.6,61.1,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8320,249.8,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6015.0,55.7,56.2,0.6,0.65,0.954,-0.046,0.003,356,410,0.003,750,10238,331.8,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6020.0,50.8,51.3,0.75,0.8,0.943,-0.057,0.004,1214,592,0.004,1344,18210,1023.2,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6025.0,46.0,46.5,0.9,1.0,0.93,-0.07,0.004,748,330,0.004,1226,14856,789.6,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6030.0,41.3,41.7,1.15,1.25,0.913,-0.087,0.005,462,368,0.005,4210,19084,2336.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6035.0,36.6,37.1,1.5,1.55,0.889,-0.11,0.007,595,162,0.007,4820,19055,3790.5,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6040.0,32.1,32.5,1.95,2.0,0.861,-0.138,0.008,937,601,0.008,2427,24719,2691.2,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6045.0,27.6,28.0,2.5,2.55,0.826,-0.174,0.009,631,744,0.009,902,14546,1379.6999999999998,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6050.0,23.4,23.7,3.2,3.3,0.781,-0.219,0.011,1685,2206,0.011,1568,27696,3578.3,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6055.0,19.4,19.6,4.2,4.3,0.727,-0.273,0.013,1535,2310,0.013,1423,13042,3845.399999999999,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6060.0,15.6,15.8,5.4,5.5,0.663,-0.337,0.015,2012,5289,0.015,898,21147,4365.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6065.0,12.3,12.4,7.0,7.1,0.588,-0.412,0.016,1354,9900,0.016,537,19058,3025.6,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6070.0,9.2,9.4,9.0,9.1,0.505,-0.495,0.017,1808,19444,0.017,406,22755,3763.8,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6075.0,6.7,6.8,11.4,11.6,0.417,-0.583,0.017,1870,26766,0.017,330,14847,3740.000000000001,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6080.0,4.7,4.8,14.4,14.5,0.329,-0.671,0.017,5405,34929,0.017,428,5761,9916.1,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6085.0,3.1,3.2,17.7,18.0,0.247,-0.753,0.015,4444,18990,0.015,224,2519,7002.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6090.0,2.0,2.1,21.5,21.9,0.177,-0.823,0.012,2857,30374,0.012,257,1303,3736.8,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6095.0,1.25,1.3,25.8,26.2,0.122,-0.878,0.01,1342,27883,0.01,285,892,1627.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6100.0,0.8,0.85,30.3,30.8,0.082,-0.918,0.007,4619,43337,0.007,557,2278,3623.2,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6105.0,0.5,0.55,34.9,35.5,0.055,-0.945,0.005,2800,21811,0.005,147,272,1473.5,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6110.0,0.3,0.35,39.7,40.3,0.037,-0.963,0.004,4503,23793,0.004,133,113,1854.4,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6115.0,0.2,0.25,44.6,45.2,0.024,-0.976,0.002,2134,13851,0.002,263,100,479.4,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6120.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,7996,14746,0.002,205,1088,1640.2,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6125.0,0.05,0.15,54.5,55.1,0.012,-0.988,0.001,5266,10019,0.001,95,778,536.1,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6130.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6135.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,978,8842,0.001,99,63,107.7,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6140.0,0.0,0.1,69.5,70.0,0.006,-0.994,0.001,2161,2758,0.001,35,36,219.6,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6145.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,764,2870,0.0,44,4,0.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2019,5170,0.0,26,72,0.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6155.0,0.0,0.05,81.5,88.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6160.0,0.0,0.05,86.5,93.0,0.003,-0.997,0.0,1126,4393,0.0,93,6,0.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6165.0,0.0,0.05,91.5,98.3,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6170.0,0.0,0.05,95.8,102.8,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6175.0,0.0,0.05,100.5,107.8,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6180.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6185.0,0.0,0.05,110.4,117.8,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6190.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,70049.59999999999]
["2025-02-06T11:43:48.000000000",6070.52,6195.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70049.59999999999]
["2025-02-06T11:43:59.000000000",6070.24,5950.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2461,0.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,5955.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,5960.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,5965.0,105.2,105.7,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,5970.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3322,121.7,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,5975.0,95.2,95.8,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,5980.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3743,284.90000000000003,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,5985.0,85.3,85.8,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,4934,79.9,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,5990.0,80.3,80.9,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4543,131.4,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,5995.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5249,111.9,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6000.0,70.4,71.0,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9777,1134.4,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6005.0,65.5,66.0,0.4,0.5,0.968,-0.032,0.002,606,55,0.002,734,5705,268.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6010.0,60.6,61.1,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8321,249.8,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6015.0,55.7,56.2,0.6,0.65,0.954,-0.046,0.003,356,410,0.003,750,10238,331.8,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6020.0,50.8,51.3,0.75,0.8,0.943,-0.057,0.004,1214,592,0.004,1344,18213,1023.2,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6025.0,46.0,46.5,0.9,1.0,0.93,-0.07,0.004,748,330,0.004,1226,14862,789.6,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6030.0,41.3,41.7,1.15,1.25,0.913,-0.087,0.005,462,368,0.005,4210,19084,2336.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6035.0,36.6,37.0,1.5,1.55,0.891,-0.109,0.006,595,162,0.006,4820,19056,3249.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6040.0,32.0,32.5,1.95,2.0,0.862,-0.138,0.008,937,601,0.008,2427,24761,2691.2,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6045.0,27.6,28.0,2.5,2.55,0.827,-0.173,0.009,631,744,0.009,902,14551,1379.6999999999998,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6050.0,23.4,23.7,3.2,3.3,0.783,-0.217,0.011,1685,2207,0.011,1568,27698,3578.3,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6055.0,19.4,19.6,4.2,4.3,0.729,-0.272,0.013,1535,2310,0.013,1423,13042,3845.399999999999,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6060.0,15.7,15.9,5.4,5.5,0.665,-0.335,0.015,2012,5289,0.015,898,21148,4365.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6065.0,12.3,12.4,7.0,7.1,0.59,-0.41,0.016,1354,9901,0.016,537,19059,3025.6,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6070.0,9.2,9.4,8.9,9.1,0.507,-0.493,0.017,1808,19448,0.017,406,22771,3763.8,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6075.0,6.7,6.8,11.4,11.6,0.418,-0.582,0.018,1870,26803,0.018,330,14859,3960.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6080.0,4.7,4.8,14.3,14.5,0.331,-0.669,0.017,5405,34929,0.017,428,5761,9916.1,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6085.0,3.1,3.2,17.7,18.0,0.248,-0.752,0.015,4444,18996,0.015,224,2519,7002.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6090.0,2.0,2.1,21.5,22.0,0.178,-0.82,0.012,2857,30391,0.012,257,1303,3736.8,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6095.0,1.25,1.3,25.8,26.2,0.122,-0.878,0.01,1342,27908,0.01,285,892,1627.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6100.0,0.75,0.85,30.3,30.8,0.081,-0.917,0.007,4619,43344,0.007,557,2278,3623.2,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6105.0,0.5,0.55,34.9,35.5,0.057,-0.943,0.005,2800,21828,0.005,147,272,1473.5,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6110.0,0.3,0.35,39.8,40.3,0.037,-0.963,0.004,4503,23799,0.004,133,113,1854.4,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6115.0,0.15,0.25,44.6,45.2,0.026,-0.974,0.003,2134,13858,0.003,263,100,719.1,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6120.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,7996,14746,0.002,205,1088,1640.2,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6125.0,0.05,0.15,54.5,55.1,0.012,-0.988,0.001,5266,10019,0.001,95,778,536.1,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6130.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6135.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,978,8842,0.001,99,63,107.7,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6140.0,0.0,0.1,69.5,70.0,0.006,-0.994,0.001,2161,2758,0.001,35,36,219.6,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6145.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,764,2870,0.0,44,4,0.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2019,5170,0.0,26,72,0.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6155.0,0.0,0.05,81.5,88.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6160.0,0.0,0.05,86.5,93.0,0.003,-0.997,0.0,1126,4393,0.0,93,6,0.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6165.0,0.0,0.05,91.5,98.3,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6170.0,0.0,0.05,96.5,102.9,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6175.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6180.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6185.0,0.0,0.05,111.5,118.5,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6190.0,0.0,0.05,116.5,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,69967.8]
["2025-02-06T11:43:59.000000000",6070.24,6195.0,0.0,0.05,121.5,128.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,5950.0,120.1,120.9,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2461,0.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,5955.0,115.1,115.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,5960.0,110.2,110.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,5965.0,105.2,105.9,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,5970.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3322,121.7,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,5975.0,95.2,95.9,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,5980.0,90.3,91.0,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3743,284.90000000000003,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,5985.0,85.3,86.0,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,4934,79.9,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,5990.0,80.3,81.0,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4543,131.4,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,5995.0,75.4,76.1,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5253,111.9,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6000.0,70.4,71.1,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9779,1134.4,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6005.0,65.5,66.2,0.4,0.5,0.968,-0.032,0.002,606,55,0.002,734,5705,268.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6010.0,60.6,61.3,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8322,249.8,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6015.0,55.7,56.4,0.6,0.65,0.954,-0.046,0.003,356,410,0.003,750,10240,331.8,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6020.0,51.0,51.5,0.7,0.8,0.943,-0.057,0.004,1214,592,0.004,1344,18213,1023.2,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6025.0,46.0,46.6,0.9,1.0,0.931,-0.069,0.004,748,330,0.004,1226,14863,789.6,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6030.0,41.3,41.9,1.15,1.2,0.913,-0.087,0.005,462,368,0.005,4210,19084,2336.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6035.0,36.6,37.2,1.5,1.55,0.891,-0.109,0.006,595,162,0.006,4820,19058,3249.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6040.0,32.1,32.6,1.9,2.0,0.862,-0.138,0.008,937,601,0.008,2427,24783,2691.2,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6045.0,27.6,28.2,2.45,2.55,0.827,-0.173,0.009,631,744,0.009,902,14562,1379.6999999999998,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6050.0,23.5,23.8,3.2,3.3,0.784,-0.216,0.011,1685,2207,0.011,1568,27714,3578.3,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6055.0,19.5,19.7,4.1,4.3,0.729,-0.271,0.013,1535,2310,0.013,1423,13058,3845.399999999999,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6060.0,15.7,15.9,5.3,5.5,0.666,-0.334,0.015,2012,5289,0.015,898,21154,4365.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6065.0,12.3,12.5,6.9,7.1,0.592,-0.408,0.016,1354,9901,0.016,537,19070,3025.6,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6070.0,9.3,9.4,8.9,9.0,0.509,-0.491,0.017,1808,19453,0.017,406,22772,3763.8,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6075.0,6.7,6.9,11.3,11.5,0.42,-0.58,0.018,1870,26806,0.018,330,14859,3960.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6080.0,4.7,4.8,14.3,14.4,0.332,-0.668,0.017,5405,34984,0.017,428,5762,9916.1,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6085.0,3.1,3.2,17.6,17.9,0.249,-0.751,0.015,4444,19003,0.015,224,2519,7002.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6090.0,2.05,2.1,21.4,21.9,0.179,-0.821,0.012,2857,30395,0.012,257,1303,3736.8,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6095.0,1.3,1.35,25.6,26.2,0.123,-0.877,0.01,1342,27913,0.01,285,892,1627.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6100.0,0.8,0.85,30.1,30.8,0.084,-0.916,0.007,4619,43355,0.007,557,2278,3623.2,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6105.0,0.45,0.55,34.8,35.5,0.055,-0.945,0.005,2800,21828,0.005,147,272,1473.5,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6110.0,0.3,0.35,39.6,40.3,0.037,-0.963,0.004,4503,23799,0.004,133,113,1854.4,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6115.0,0.15,0.25,44.5,45.2,0.024,-0.976,0.003,2134,13858,0.003,263,100,719.1,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6120.0,0.1,0.15,49.4,50.1,0.015,-0.985,0.002,7996,14749,0.002,205,1088,1640.2,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6125.0,0.05,0.15,54.3,55.1,0.012,-0.988,0.001,5266,10019,0.001,95,778,536.1,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6130.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6135.0,0.05,0.1,64.3,65.0,0.008,-0.992,0.001,978,8842,0.001,99,63,107.7,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6140.0,0.0,0.1,69.3,70.0,0.006,-0.994,0.001,2161,2760,0.001,35,36,219.6,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6145.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,764,2877,0.0,44,4,0.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6150.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,2019,5170,0.0,26,72,0.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6155.0,0.0,0.05,81.5,87.7,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6160.0,0.0,0.05,86.5,92.7,0.003,-0.997,0.0,1126,4393,0.0,93,6,0.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6165.0,0.0,0.05,91.5,97.7,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6170.0,0.0,0.05,96.6,102.9,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6175.0,0.0,0.05,101.6,107.7,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6180.0,0.0,0.05,106.6,112.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6185.0,0.0,0.05,111.5,117.7,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6190.0,0.0,0.05,116.6,123.5,0.002,-0.998,0.0,967,86,0.0,2,2,0.0,69967.8]
["2025-02-06T11:44:10.000000000",6070.74,6195.0,0.0,0.05,121.5,127.7,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,69967.8]
["2025-02-06T11:44:21.000000000",6070.35,5950.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2461,0.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,5955.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,5960.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,5965.0,104.7,105.4,0.1,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1650,178.6,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,5970.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3322,121.7,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,5975.0,94.8,95.4,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,5980.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3743,284.90000000000003,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,5985.0,84.8,85.5,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,4934,79.9,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,5990.0,79.9,80.5,0.25,0.35,0.981,-0.019,0.001,424,107,0.001,890,4544,131.4,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,5995.0,74.9,75.6,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5253,111.9,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6000.0,70.0,70.6,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9779,1134.4,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6005.0,65.0,65.7,0.4,0.5,0.966,-0.034,0.002,606,55,0.002,734,5706,268.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6010.0,60.1,60.8,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8323,249.8,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6015.0,55.2,55.9,0.6,0.7,0.953,-0.047,0.003,356,410,0.003,750,10241,331.8,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6020.0,50.4,50.9,0.75,0.8,0.943,-0.057,0.004,1214,593,0.004,1344,18214,1023.2,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6025.0,45.6,46.1,0.95,1.0,0.929,-0.071,0.004,748,330,0.004,1226,14865,789.6,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6030.0,40.9,41.4,1.2,1.25,0.912,-0.088,0.005,462,368,0.005,4210,19085,2336.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6035.0,36.2,36.7,1.55,1.6,0.888,-0.112,0.007,595,162,0.007,4820,19065,3790.5,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6040.0,31.7,32.1,2.0,2.05,0.859,-0.14,0.008,937,601,0.008,2427,24802,2691.2,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6045.0,27.3,27.7,2.6,2.65,0.823,-0.177,0.009,631,744,0.009,902,14574,1379.6999999999998,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6050.0,23.1,23.4,3.3,3.4,0.78,-0.22,0.011,1685,2208,0.011,1568,27723,3578.3,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6055.0,19.1,19.3,4.3,4.4,0.725,-0.275,0.013,1535,2310,0.013,1423,13071,3845.399999999999,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6060.0,15.4,15.6,5.6,5.7,0.66,-0.34,0.015,2012,5296,0.015,898,21158,4365.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6065.0,12.0,12.2,7.2,7.3,0.587,-0.413,0.016,1354,9903,0.016,537,19075,3025.6,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6070.0,9.1,9.2,9.2,9.4,0.505,-0.495,0.018,1808,19465,0.018,406,22829,3985.2,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6075.0,6.6,6.7,11.7,11.9,0.415,-0.585,0.018,1870,26818,0.018,330,14872,3960.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6080.0,4.6,4.7,14.6,14.9,0.327,-0.674,0.017,5405,35004,0.017,428,5767,9916.1,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6085.0,3.0,3.2,18.1,18.4,0.244,-0.756,0.015,4444,19018,0.015,224,2520,7002.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6090.0,1.95,2.05,21.8,22.4,0.176,-0.824,0.012,2857,30410,0.012,257,1303,3736.8,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6095.0,1.25,1.3,26.1,26.6,0.122,-0.878,0.01,1342,27914,0.01,285,892,1627.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6100.0,0.75,0.8,30.6,31.2,0.081,-0.919,0.007,4619,43366,0.007,557,2278,3623.2,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6105.0,0.45,0.5,35.3,35.9,0.053,-0.947,0.005,2800,21828,0.005,147,272,1473.5,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6110.0,0.3,0.35,40.1,40.7,0.037,-0.963,0.004,4503,23800,0.004,133,113,1854.4,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6115.0,0.15,0.25,45.0,45.6,0.024,-0.976,0.002,2134,13865,0.002,263,100,479.4,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6120.0,0.1,0.15,49.9,50.6,0.015,-0.985,0.002,7996,14751,0.002,205,1088,1640.2,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6125.0,0.05,0.15,54.9,55.5,0.012,-0.988,0.001,5266,10019,0.001,95,778,536.1,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6130.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6135.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,978,8842,0.001,99,63,107.7,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6140.0,0.0,0.1,69.9,70.5,0.006,-0.994,0.001,2161,2760,0.001,35,36,219.6,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6145.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,764,2881,0.0,44,4,0.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6150.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2019,5170,0.0,26,72,0.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6155.0,0.0,0.05,81.9,88.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6160.0,0.0,0.05,86.9,93.0,0.003,-0.997,0.0,1126,4393,0.0,93,6,0.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6165.0,0.0,0.05,91.5,98.2,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6170.0,0.0,0.05,95.8,102.9,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6175.0,0.0,0.05,100.5,108.2,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6180.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6185.0,0.0,0.05,111.8,118.5,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6190.0,0.0,0.05,116.8,123.2,0.002,-0.998,0.0,967,87,0.0,2,2,0.0,70490.99999999999]
["2025-02-06T11:44:21.000000000",6070.35,6195.0,0.0,0.05,121.8,128.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,5950.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2461,0.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,5955.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,5960.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,5965.0,104.9,105.5,0.1,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1650,178.6,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,5970.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3322,121.7,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,5975.0,94.9,95.5,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,5980.0,90.0,90.5,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3743,284.90000000000003,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,5985.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,4934,79.9,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,5990.0,80.0,80.6,0.25,0.35,0.981,-0.019,0.001,424,107,0.001,890,4544,131.4,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,5995.0,75.1,75.6,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5253,111.9,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6000.0,70.1,70.7,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9779,1134.4,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6005.0,65.2,65.8,0.4,0.5,0.966,-0.034,0.002,606,55,0.002,734,5707,268.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6010.0,60.3,60.8,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8333,249.8,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6015.0,55.4,55.9,0.6,0.65,0.953,-0.047,0.003,356,410,0.003,750,10241,331.8,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6020.0,50.6,51.1,0.75,0.8,0.943,-0.057,0.004,1214,593,0.004,1344,18224,1023.2,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6025.0,45.7,46.2,0.95,1.0,0.929,-0.071,0.004,748,330,0.004,1226,14866,789.6,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6030.0,41.0,41.5,1.2,1.25,0.912,-0.088,0.005,462,368,0.005,4210,19088,2336.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6035.0,36.4,36.8,1.55,1.6,0.888,-0.112,0.007,595,162,0.007,4820,19066,3790.5,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6040.0,31.8,32.2,1.95,2.05,0.859,-0.14,0.008,937,601,0.008,2427,24805,2691.2,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6045.0,27.4,27.8,2.55,2.6,0.823,-0.177,0.009,631,744,0.009,902,14576,1379.6999999999998,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6050.0,23.3,23.5,3.3,3.4,0.78,-0.22,0.011,1685,2208,0.011,1568,27726,3578.3,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6055.0,19.2,19.5,4.2,4.4,0.725,-0.275,0.013,1535,2310,0.013,1423,13071,3845.399999999999,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6060.0,15.5,15.7,5.5,5.6,0.66,-0.34,0.015,2012,5296,0.015,898,21161,4365.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6065.0,12.1,12.3,7.1,7.2,0.587,-0.413,0.016,1354,9904,0.016,537,19076,3025.6,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6070.0,9.1,9.3,9.1,9.2,0.505,-0.495,0.018,1808,19467,0.018,406,22847,3985.2,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6075.0,6.6,6.8,11.5,11.7,0.415,-0.585,0.018,1870,26832,0.018,330,14874,3960.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6080.0,4.6,4.7,14.5,14.7,0.327,-0.674,0.017,5405,35005,0.017,428,5767,9916.1,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6085.0,3.1,3.2,17.9,18.2,0.244,-0.756,0.015,4444,19026,0.015,224,2530,7002.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6090.0,2.0,2.05,21.8,22.2,0.176,-0.824,0.012,2857,30414,0.012,257,1313,3736.8,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6095.0,1.25,1.3,26.0,26.5,0.122,-0.878,0.01,1342,27925,0.01,285,892,1627.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6100.0,0.75,0.85,30.5,31.0,0.081,-0.919,0.007,4619,43372,0.007,557,2278,3623.2,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6105.0,0.45,0.55,35.2,35.7,0.053,-0.947,0.005,2800,21829,0.005,147,272,1473.5,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6110.0,0.3,0.35,40.0,40.6,0.037,-0.963,0.004,4503,23801,0.004,133,113,1854.4,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6115.0,0.15,0.25,44.9,45.5,0.024,-0.976,0.002,2134,13877,0.002,263,100,479.4,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6120.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,7996,14751,0.002,205,1088,1640.2,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6125.0,0.05,0.15,54.8,55.4,0.012,-0.988,0.001,5266,10019,0.001,95,778,536.1,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6130.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6135.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,978,8842,0.001,99,63,107.7,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6140.0,0.0,0.1,69.7,70.3,0.006,-0.994,0.001,2161,2760,0.001,35,36,219.6,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6145.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,764,2893,0.0,44,4,0.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6150.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,2019,5170,0.0,26,72,0.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6155.0,0.0,0.05,81.9,88.0,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6160.0,0.0,0.05,86.5,93.0,0.003,-0.997,0.0,1126,4393,0.0,93,6,0.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6165.0,0.0,0.05,91.5,98.0,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6170.0,0.0,0.05,95.8,102.9,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6175.0,0.0,0.05,100.5,108.0,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6180.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6185.0,0.0,0.05,110.4,118.0,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6190.0,0.0,0.05,115.3,123.0,0.002,-0.998,0.0,967,87,0.0,2,2,0.0,70490.99999999999]
["2025-02-06T11:44:32.000000000",6070.42,6195.0,0.0,0.05,120.3,128.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70490.99999999999]
["2025-02-06T11:44:44.000000000",6070.77,5950.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2461,0.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,5955.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,5960.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,5965.0,105.2,105.7,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1650,178.6,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,5970.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3322,121.7,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,5975.0,95.2,95.8,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,5980.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3743,284.90000000000003,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,5985.0,85.3,85.8,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,4934,79.9,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,5990.0,80.3,80.9,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4544,131.4,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,5995.0,75.3,75.9,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5253,111.9,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6000.0,70.4,70.9,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9779,1134.4,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6005.0,65.5,66.0,0.4,0.5,0.969,-0.032,0.002,606,55,0.002,734,5707,268.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6010.0,60.5,61.1,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8333,249.8,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6015.0,55.7,56.2,0.6,0.65,0.954,-0.046,0.003,356,410,0.003,750,10241,331.8,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6020.0,50.8,51.3,0.75,0.8,0.943,-0.055,0.004,1214,593,0.004,1344,18227,1023.2,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6025.0,46.0,46.5,0.9,1.0,0.93,-0.068,0.004,748,330,0.004,1226,14866,789.6,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6030.0,41.3,41.7,1.15,1.25,0.914,-0.086,0.005,462,368,0.005,4210,19092,2336.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6035.0,36.6,37.0,1.5,1.55,0.891,-0.109,0.006,595,162,0.006,4820,19069,3249.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6040.0,32.0,32.5,1.95,2.0,0.863,-0.137,0.008,937,601,0.008,2427,24814,2691.2,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6045.0,27.6,28.0,2.5,2.55,0.827,-0.173,0.009,631,744,0.009,902,14584,1379.6999999999998,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6050.0,23.4,23.7,3.2,3.3,0.784,-0.216,0.011,1685,2208,0.011,1568,27727,3578.3,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6055.0,19.4,19.6,4.1,4.3,0.731,-0.27,0.013,1535,2310,0.013,1423,13073,3845.399999999999,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6060.0,15.7,15.9,5.4,5.5,0.666,-0.334,0.015,2012,5296,0.015,898,21170,4365.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6065.0,12.3,12.4,7.0,7.1,0.592,-0.408,0.016,1354,9907,0.016,537,19080,3025.6,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6070.0,9.3,9.4,8.9,9.1,0.509,-0.491,0.017,1808,19471,0.017,406,22867,3763.8,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6075.0,6.7,6.9,11.4,11.6,0.42,-0.58,0.018,1870,26835,0.018,330,14877,3960.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6080.0,4.7,4.8,14.3,14.5,0.332,-0.668,0.017,5405,35008,0.017,428,5768,9916.1,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6085.0,3.1,3.2,17.7,18.0,0.249,-0.751,0.015,4444,19026,0.015,224,2530,7002.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6090.0,2.0,2.1,21.6,22.0,0.18,-0.82,0.012,2857,30418,0.012,257,1313,3736.8,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6095.0,1.25,1.35,25.8,26.2,0.124,-0.876,0.01,1342,27938,0.01,285,892,1627.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6100.0,0.8,0.85,30.3,30.8,0.084,-0.916,0.007,4619,43384,0.007,557,2278,3623.2,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6105.0,0.45,0.55,34.9,35.5,0.057,-0.945,0.005,2800,21829,0.005,147,272,1473.5,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6110.0,0.3,0.35,39.8,40.3,0.037,-0.963,0.004,4503,23802,0.004,133,113,1854.4,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6115.0,0.2,0.25,44.6,45.2,0.024,-0.976,0.003,2134,13877,0.003,263,100,719.1,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6120.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,7996,14752,0.002,205,1088,1640.2,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6125.0,0.05,0.15,54.5,55.1,0.012,-0.988,0.001,5266,10019,0.001,95,778,536.1,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6130.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6135.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,978,8842,0.001,99,63,107.7,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6140.0,0.0,0.1,69.5,70.0,0.006,-0.994,0.001,2161,2760,0.001,35,36,219.6,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6145.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,764,2897,0.0,44,4,0.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2019,5170,0.0,26,72,0.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6155.0,0.0,0.05,81.5,88.0,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6160.0,0.0,0.05,86.5,93.0,0.003,-0.997,0.0,1126,4393,0.0,93,6,0.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6165.0,0.0,0.05,91.5,97.8,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6170.0,0.0,0.05,95.8,102.8,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6175.0,0.0,0.05,100.5,107.8,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6180.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6185.0,0.0,0.05,110.4,117.8,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6190.0,0.0,0.05,115.3,122.8,0.002,-0.998,0.0,967,87,0.0,2,2,0.0,69967.8]
["2025-02-06T11:44:44.000000000",6070.77,6195.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,69967.8]
["2025-02-06T11:44:55.000000000",6070.33,5950.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2461,0.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,5955.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,5960.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,5965.0,104.7,105.2,0.1,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1650,178.6,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,5970.0,99.7,100.3,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3322,121.7,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,5975.0,94.7,95.3,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,1993,109.2,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,5980.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3743,284.90000000000003,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,5985.0,84.8,85.3,0.25,0.3,0.982,-0.018,0.001,117,25,0.001,682,4934,79.9,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,5990.0,79.8,80.4,0.25,0.35,0.979,-0.021,0.001,424,107,0.001,890,4544,131.4,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,5995.0,74.9,75.4,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5253,111.9,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6000.0,69.9,70.5,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9779,1134.4,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6005.0,65.0,65.5,0.4,0.5,0.966,-0.034,0.002,606,55,0.002,734,5707,268.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6010.0,60.1,60.6,0.5,0.55,0.962,-0.038,0.002,262,162,0.002,987,8333,249.8,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6015.0,55.2,55.7,0.6,0.7,0.951,-0.048,0.003,356,410,0.003,750,10243,331.8,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6020.0,50.4,50.8,0.75,0.8,0.943,-0.057,0.004,1214,593,0.004,1344,18227,1023.2,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6025.0,45.6,46.0,0.95,1.0,0.929,-0.071,0.004,748,330,0.004,1226,14866,789.6,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6030.0,40.8,41.3,1.2,1.25,0.912,-0.088,0.005,462,368,0.005,4210,19098,2336.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6035.0,36.2,36.6,1.55,1.6,0.888,-0.112,0.007,595,162,0.007,4820,19070,3790.5,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6040.0,31.6,32.0,2.0,2.05,0.859,-0.141,0.008,937,601,0.008,2427,24820,2691.2,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6045.0,27.2,27.6,2.55,2.65,0.823,-0.177,0.01,631,744,0.01,902,14586,1533.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6050.0,23.1,23.3,3.3,3.4,0.779,-0.221,0.011,1685,2209,0.011,1568,27748,3578.3,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6055.0,19.1,19.3,4.3,4.4,0.725,-0.275,0.013,1535,2310,0.013,1423,13079,3845.399999999999,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6060.0,15.3,15.5,5.6,5.7,0.66,-0.34,0.015,2012,5296,0.015,898,21177,4365.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6065.0,12.0,12.1,7.2,7.3,0.586,-0.414,0.016,1354,9907,0.016,537,19082,3025.6,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6070.0,9.0,9.2,9.2,9.3,0.504,-0.496,0.018,1808,19480,0.018,406,22872,3985.2,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6075.0,6.5,6.7,11.7,11.9,0.414,-0.586,0.018,1870,26869,0.018,330,14906,3960.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6080.0,4.5,4.7,14.7,14.9,0.325,-0.675,0.017,5405,35130,0.017,428,5771,9916.1,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6085.0,3.0,3.1,18.1,18.4,0.244,-0.756,0.015,4444,19033,0.015,224,2530,7002.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6090.0,1.95,2.0,22.0,22.4,0.174,-0.825,0.012,2857,30429,0.012,257,1313,3736.8,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6095.0,1.2,1.3,26.2,26.6,0.119,-0.881,0.009,1342,27952,0.009,285,892,1464.3,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6100.0,0.75,0.8,30.7,31.2,0.081,-0.919,0.007,4619,43390,0.007,557,2288,3623.2,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6105.0,0.45,0.5,35.4,35.9,0.053,-0.947,0.005,2800,21843,0.005,147,272,1473.5,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6110.0,0.3,0.35,40.2,40.8,0.037,-0.963,0.004,4503,23802,0.004,133,113,1854.4,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6115.0,0.15,0.25,45.1,45.6,0.024,-0.976,0.002,2134,13887,0.002,263,100,479.4,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6120.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,7996,14752,0.002,205,1088,1640.2,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6125.0,0.05,0.15,55.0,55.5,0.012,-0.988,0.001,5266,10019,0.001,95,778,536.1,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6130.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6135.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,978,8842,0.001,99,63,107.7,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6140.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2161,2760,0.0,35,36,0.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6145.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,764,2899,0.0,44,4,0.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6150.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2019,5170,0.0,26,72,0.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6155.0,0.0,0.05,82.0,88.1,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6160.0,0.0,0.05,87.0,93.0,0.003,-0.997,0.0,1126,4393,0.0,93,6,0.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6165.0,0.0,0.05,92.0,98.2,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6170.0,0.0,0.05,97.0,102.9,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6175.0,0.0,0.05,102.0,108.1,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6180.0,0.0,0.05,107.0,112.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6185.0,0.0,0.05,112.0,118.1,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6190.0,0.0,0.05,117.0,123.2,0.002,-0.998,0.0,967,87,0.0,2,2,0.0,70261.99999999999]
["2025-02-06T11:44:55.000000000",6070.33,6195.0,0.0,0.05,122.0,128.1,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70261.99999999999]
["2025-02-06T11:45:06.000000000",6069.74,5945.0,123.7,124.4,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1508,0.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,5950.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2462,0.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,5955.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,5960.0,108.7,109.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,5965.0,103.7,104.5,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1650,178.6,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,5970.0,98.8,99.5,0.15,0.2,0.988,-0.011,0.001,107,8,0.001,1110,3324,121.7,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,5975.0,93.8,94.5,0.2,0.25,0.985,-0.015,0.001,167,21,0.001,925,1993,109.2,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,5980.0,88.8,89.5,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3745,284.90000000000003,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,5985.0,83.8,84.6,0.25,0.3,0.981,-0.018,0.001,117,25,0.001,682,4934,79.9,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,5990.0,78.9,79.6,0.3,0.35,0.978,-0.022,0.001,424,107,0.001,890,4544,131.4,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,5995.0,73.9,74.7,0.35,0.4,0.976,-0.024,0.001,292,9,0.001,827,5271,111.9,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6000.0,69.0,69.7,0.4,0.45,0.97,-0.03,0.002,1136,303,0.002,4536,9783,1134.4,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6005.0,64.1,64.8,0.45,0.5,0.966,-0.034,0.002,606,55,0.002,734,5707,268.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6010.0,59.2,59.9,0.55,0.6,0.959,-0.041,0.003,262,162,0.003,987,8496,374.7,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6015.0,54.3,55.0,0.65,0.7,0.951,-0.049,0.003,356,410,0.003,750,10250,331.8,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6020.0,49.5,50.1,0.8,0.9,0.939,-0.06,0.004,1214,593,0.004,1344,18391,1023.2,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6025.0,44.7,45.3,1.0,1.1,0.926,-0.074,0.005,748,330,0.005,1226,14883,987.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6030.0,40.0,40.5,1.3,1.35,0.907,-0.093,0.006,462,368,0.006,4210,19169,2803.2000000000003,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6035.0,35.3,35.9,1.65,1.7,0.883,-0.117,0.007,595,162,0.007,4820,19129,3790.5,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6040.0,30.8,31.4,2.15,2.2,0.853,-0.147,0.008,937,601,0.008,2427,24839,2691.2,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6045.0,26.4,27.0,2.75,2.8,0.817,-0.183,0.01,631,744,0.01,902,14797,1533.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6050.0,22.4,22.7,3.5,3.6,0.77,-0.23,0.011,1685,2211,0.011,1568,27796,3578.3,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6055.0,18.5,18.7,4.6,4.7,0.714,-0.285,0.013,1535,2323,0.013,1423,13100,3845.399999999999,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6060.0,14.8,15.0,5.9,6.0,0.649,-0.351,0.015,2012,5306,0.015,898,21221,4365.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6065.0,11.5,11.7,7.6,7.7,0.575,-0.425,0.016,1354,9919,0.016,537,19109,3025.6,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6070.0,8.6,8.8,9.7,9.8,0.493,-0.507,0.018,1808,19524,0.018,406,22900,3985.2,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6075.0,6.2,6.4,12.3,12.5,0.402,-0.597,0.018,1870,26981,0.018,330,14911,3960.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6080.0,4.3,4.4,15.4,15.6,0.316,-0.684,0.016,5405,35170,0.016,428,5773,9332.8,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6085.0,2.9,2.95,18.8,19.1,0.235,-0.765,0.014,4444,19085,0.014,224,2530,6535.200000000001,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6090.0,1.85,1.9,22.7,23.2,0.168,-0.832,0.012,2857,30460,0.012,257,1315,3736.8,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6095.0,1.15,1.2,27.0,27.5,0.115,-0.884,0.009,1342,27989,0.009,285,892,1464.3,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6100.0,0.7,0.75,31.4,32.1,0.08,-0.92,0.007,4619,43433,0.007,557,2289,3623.2,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6105.0,0.45,0.5,36.2,36.9,0.052,-0.948,0.005,2800,21874,0.005,147,272,1473.5,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6110.0,0.25,0.35,41.0,41.7,0.034,-0.966,0.003,4503,23818,0.003,133,113,1390.8000000000002,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6115.0,0.15,0.2,45.9,46.6,0.021,-0.979,0.002,2134,13888,0.002,263,100,479.4,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6120.0,0.1,0.15,50.8,51.6,0.015,-0.985,0.002,7996,14776,0.002,205,1088,1640.2,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6125.0,0.05,0.15,55.8,56.5,0.012,-0.988,0.001,5266,10021,0.001,95,778,536.1,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6130.0,0.05,0.1,60.8,61.5,0.009,-0.991,0.001,4983,5887,0.001,54,476,503.7000000000001,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6135.0,0.05,0.1,65.7,66.5,0.008,-0.992,0.001,978,8861,0.001,99,63,107.7,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6140.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,2161,2768,0.0,35,36,0.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6145.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,764,2920,0.0,44,4,0.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6150.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2019,5170,0.0,26,72,0.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6155.0,0.0,0.05,82.1,89.0,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6160.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,1126,4394,0.0,93,6,0.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6165.0,0.0,0.05,92.0,99.0,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6170.0,0.0,0.05,97.0,103.8,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6175.0,0.0,0.05,101.9,109.0,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6180.0,0.0,0.05,107.0,114.0,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6185.0,0.0,0.05,112.0,119.0,0.002,-0.998,0.0,2545,53,0.0,2,0,0.0,69537.79999999999]
["2025-02-06T11:45:06.000000000",6069.74,6190.0,0.0,0.05,117.0,123.9,0.002,-0.998,0.0,967,87,0.0,2,2,0.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,5945.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1564,0.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,5950.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2462,0.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,5955.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,5960.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2153,0.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,5965.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1650,178.6,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,5970.0,98.5,99.1,0.15,0.2,0.988,-0.011,0.001,107,8,0.001,1110,3324,121.7,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,5975.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,167,21,0.001,925,1993,109.2,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,5980.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3746,284.90000000000003,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,5985.0,83.6,84.2,0.25,0.3,0.981,-0.018,0.001,117,25,0.001,682,4935,79.9,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,5990.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,424,107,0.001,890,4544,131.4,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,5995.0,73.7,74.3,0.35,0.4,0.976,-0.024,0.001,292,9,0.001,827,5271,111.9,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6000.0,68.7,69.3,0.4,0.45,0.97,-0.03,0.002,1136,303,0.002,4536,9793,1134.4,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6005.0,63.8,64.4,0.45,0.5,0.966,-0.034,0.002,606,55,0.002,734,5713,268.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6010.0,58.9,59.5,0.55,0.6,0.959,-0.041,0.003,262,162,0.003,987,8507,374.7,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6015.0,54.0,54.6,0.65,0.75,0.951,-0.049,0.003,356,410,0.003,750,10265,331.8,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6020.0,49.2,49.7,0.8,0.9,0.939,-0.06,0.004,1214,643,0.004,1344,18396,1023.2,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6025.0,44.4,44.9,1.0,1.1,0.926,-0.074,0.005,748,380,0.005,1226,14910,987.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6030.0,39.7,40.2,1.3,1.35,0.907,-0.093,0.006,462,368,0.006,4210,19206,2803.2000000000003,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6035.0,35.1,35.6,1.65,1.75,0.883,-0.117,0.007,595,162,0.007,4820,19139,3790.5,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6040.0,30.6,31.1,2.15,2.25,0.853,-0.147,0.008,937,601,0.008,2427,24888,2691.2,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6045.0,26.2,26.7,2.8,2.85,0.817,-0.183,0.01,631,745,0.01,902,14846,1533.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6050.0,22.2,22.4,3.6,3.7,0.77,-0.23,0.011,1685,2212,0.011,1568,27880,3578.3,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6055.0,18.2,18.4,4.6,4.8,0.714,-0.285,0.013,1535,2323,0.013,1423,13113,3845.399999999999,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6060.0,14.6,14.8,6.0,6.1,0.649,-0.351,0.015,2012,5308,0.015,898,21296,4365.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6065.0,11.3,11.5,7.7,7.8,0.575,-0.425,0.016,1354,9949,0.016,537,19150,3025.6,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6070.0,8.5,8.6,9.8,10.0,0.493,-0.507,0.018,1808,19570,0.018,406,22943,3985.2,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6075.0,6.1,6.2,12.4,12.6,0.402,-0.597,0.018,1870,26994,0.018,330,14929,3960.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6080.0,4.2,4.3,15.5,15.7,0.316,-0.684,0.016,5405,35201,0.016,428,5784,9332.8,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6085.0,2.8,2.85,19.1,19.3,0.235,-0.765,0.014,4444,19143,0.014,224,2530,6535.200000000001,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6090.0,1.8,1.85,23.0,23.4,0.168,-0.832,0.012,2857,30534,0.012,257,1315,3736.8,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6095.0,1.1,1.2,27.3,27.8,0.115,-0.884,0.009,1342,28108,0.009,285,893,1464.3,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6100.0,0.7,0.75,31.8,32.4,0.08,-0.92,0.007,4619,43485,0.007,557,2289,3623.2,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6105.0,0.4,0.5,36.5,37.1,0.052,-0.948,0.005,2800,21882,0.005,147,272,1473.5,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6110.0,0.25,0.3,41.4,42.0,0.034,-0.966,0.003,4503,23821,0.003,133,113,1390.8000000000002,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6115.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,2134,13904,0.002,263,100,479.4,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6120.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,7996,14793,0.002,205,1088,1640.2,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6125.0,0.05,0.1,56.2,56.8,0.012,-0.988,0.001,5266,10077,0.001,95,778,536.1,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6130.0,0.05,0.1,61.1,61.8,0.009,-0.991,0.001,4983,5891,0.001,54,476,503.7000000000001,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6135.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,978,8864,0.001,99,63,107.7,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6140.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2161,2810,0.0,35,36,0.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6145.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,764,2922,0.0,44,4,0.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6150.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2019,5170,0.0,26,72,0.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6155.0,0.0,0.05,83.0,89.1,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6160.0,0.0,0.05,88.0,94.3,0.003,-0.997,0.0,1126,4396,0.0,93,6,0.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6165.0,0.0,0.05,93.0,99.0,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6170.0,0.0,0.05,98.0,104.2,0.002,-0.998,0.0,830,248,0.0,15,1,0.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6175.0,0.0,0.05,102.9,109.1,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6180.0,0.0,0.05,108.0,114.3,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6185.0,0.0,0.05,112.9,119.3,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69537.79999999999]
["2025-02-06T11:45:17.000000000",6069.27,6190.0,0.0,0.05,117.9,124.6,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69537.79999999999]
["2025-02-06T11:45:28.000000000",6068.23,5945.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1568,0.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,5950.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2462,0.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,5955.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1528,0.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,5960.0,107.4,108.0,0.1,0.2,0.99,-0.01,0.001,101,41,0.001,766,2153,86.7,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,5965.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1650,178.6,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,5970.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3332,121.7,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,5975.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,167,21,0.001,925,2004,109.2,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,5980.0,87.5,88.0,0.2,0.3,0.983,-0.017,0.001,133,13,0.001,2716,3746,284.90000000000003,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,5985.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,117,25,0.001,682,4935,79.9,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,5990.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,424,107,0.001,890,4544,131.4,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,5995.0,72.6,73.2,0.35,0.4,0.974,-0.026,0.002,292,9,0.002,827,5287,223.8,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6000.0,67.7,68.2,0.4,0.45,0.97,-0.03,0.002,1136,303,0.002,4536,9814,1134.4,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6005.0,62.8,63.3,0.5,0.55,0.963,-0.037,0.002,606,55,0.002,734,5733,268.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6010.0,57.9,58.4,0.6,0.65,0.957,-0.043,0.003,262,162,0.003,987,8507,374.7,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6015.0,53.0,53.5,0.7,0.8,0.948,-0.052,0.003,356,412,0.003,750,10279,331.8,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6020.0,48.2,48.7,0.9,0.95,0.937,-0.063,0.004,1214,645,0.004,1344,18416,1023.2,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6025.0,43.4,43.9,1.1,1.15,0.921,-0.079,0.005,748,380,0.005,1226,14920,987.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6030.0,38.8,39.2,1.4,1.45,0.901,-0.099,0.006,462,368,0.006,4210,19226,2803.2000000000003,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6035.0,34.2,34.6,1.8,1.9,0.876,-0.123,0.007,595,162,0.007,4820,19171,3790.5,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6040.0,29.7,30.1,2.35,2.4,0.844,-0.156,0.008,937,601,0.008,2427,24971,2691.2,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6045.0,25.4,25.8,3.0,3.1,0.805,-0.195,0.01,631,747,0.01,902,14867,1533.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6050.0,21.3,21.6,3.9,4.0,0.757,-0.243,0.012,1685,2238,0.012,1568,27922,3903.6,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6055.0,17.5,17.7,5.0,5.1,0.7,-0.3,0.014,1535,2326,0.014,1423,13147,4141.200000000001,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6060.0,13.9,14.1,6.4,6.6,0.632,-0.367,0.015,2012,5318,0.015,898,21366,4365.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6065.0,10.7,10.9,8.2,8.4,0.556,-0.444,0.016,1354,9974,0.016,537,19245,3025.6,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6070.0,8.0,8.1,10.5,10.6,0.472,-0.528,0.017,1808,19619,0.018,406,23009,3804.4,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6075.0,5.7,5.8,13.2,13.4,0.384,-0.616,0.017,1870,27032,0.017,330,14990,3740.000000000001,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6080.0,3.9,4.0,16.4,16.5,0.299,-0.702,0.016,5405,35324,0.016,428,5795,9332.8,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6085.0,2.6,2.65,20.0,20.3,0.221,-0.779,0.014,4444,19166,0.014,224,2536,6535.200000000001,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6090.0,1.65,1.7,24.0,24.4,0.157,-0.843,0.011,2857,30604,0.011,257,1315,3425.4,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6095.0,1.05,1.1,28.3,28.8,0.107,-0.893,0.009,1342,28136,0.009,285,893,1464.3,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6100.0,0.65,0.7,32.9,33.4,0.071,-0.929,0.006,4619,43525,0.006,557,2290,3105.6,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6105.0,0.4,0.45,37.6,38.2,0.047,-0.953,0.005,2800,21897,0.005,147,272,1473.5,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6110.0,0.25,0.3,42.5,43.0,0.032,-0.968,0.003,4503,23828,0.003,133,113,1390.8000000000002,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6115.0,0.15,0.2,47.4,47.9,0.021,-0.979,0.002,2134,13910,0.002,263,100,479.4,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6120.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,7996,14794,0.002,205,1088,1640.2,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6125.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,5266,10105,0.001,95,778,536.1,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6130.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,4983,5891,0.001,54,476,503.7000000000001,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6135.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,978,8864,0.001,99,63,107.7,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6140.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2161,2817,0.0,35,36,0.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,764,2922,0.0,44,4,0.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6150.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,2019,5170,0.0,26,72,0.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6155.0,0.0,0.05,84.2,89.1,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6160.0,0.0,0.05,89.2,95.1,0.003,-0.997,0.0,1126,4400,0.0,93,6,0.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6165.0,0.0,0.05,94.2,100.1,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6170.0,0.0,0.05,99.2,105.2,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6175.0,0.0,0.05,104.2,110.1,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6180.0,0.0,0.05,109.2,115.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6185.0,0.0,0.05,114.2,120.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69127.7]
["2025-02-06T11:45:28.000000000",6068.23,6190.0,0.0,0.05,119.2,125.0,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69127.7]
["2025-02-06T11:45:40.000000000",6067.86,5945.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1726,0.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,5950.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2468,0.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,5955.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,5960.0,107.7,108.3,0.1,0.2,0.989,-0.011,0.001,101,41,0.001,766,2154,86.7,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,5965.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1665,178.6,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,5970.0,97.7,98.3,0.15,0.2,0.987,-0.013,0.001,107,8,0.001,1110,3332,121.7,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,5975.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,167,21,0.001,925,2005,109.2,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,5980.0,87.8,88.4,0.2,0.3,0.982,-0.018,0.001,133,13,0.001,2716,3746,284.90000000000003,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,5985.0,82.8,83.4,0.25,0.3,0.98,-0.02,0.001,117,25,0.001,682,4936,79.9,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,5990.0,77.9,78.4,0.3,0.35,0.978,-0.022,0.001,424,107,0.001,890,4544,131.4,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,5995.0,72.9,73.5,0.35,0.4,0.974,-0.026,0.002,292,9,0.002,827,5287,223.8,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6000.0,68.0,68.6,0.4,0.45,0.968,-0.031,0.002,1136,303,0.002,4536,9982,1134.4,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6005.0,63.1,63.6,0.5,0.55,0.963,-0.037,0.002,606,55,0.002,734,5796,268.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6010.0,58.2,58.7,0.55,0.65,0.955,-0.045,0.003,262,162,0.003,987,8598,374.7,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6015.0,53.3,53.9,0.7,0.75,0.945,-0.055,0.003,356,412,0.003,750,10335,331.8,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6020.0,48.5,49.0,0.85,0.95,0.934,-0.066,0.004,1214,645,0.004,1344,18444,1023.2,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6025.0,43.7,44.2,1.1,1.15,0.917,-0.083,0.005,748,380,0.005,1226,15013,987.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6030.0,39.0,39.5,1.4,1.45,0.897,-0.103,0.006,462,368,0.006,4210,19359,2803.2000000000003,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6035.0,34.4,34.9,1.75,1.85,0.87,-0.13,0.007,595,162,0.007,4820,19304,3790.5,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6040.0,30.0,30.4,2.3,2.35,0.837,-0.163,0.009,937,601,0.009,2427,25053,3027.6,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6045.0,25.6,26.0,2.95,3.1,0.796,-0.204,0.01,631,747,0.01,902,14905,1533.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6050.0,21.5,21.7,3.8,3.9,0.746,-0.254,0.012,1685,2238,0.012,1568,28004,3903.6,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6055.0,17.7,17.8,4.9,5.0,0.689,-0.311,0.014,1535,2331,0.014,1423,13177,4141.200000000001,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6060.0,14.1,14.2,6.3,6.4,0.62,-0.38,0.015,2012,5333,0.015,898,21452,4365.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6065.0,10.9,11.0,8.1,8.2,0.543,-0.457,0.016,1354,10008,0.016,537,19321,3025.6,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6070.0,8.1,8.2,10.3,10.4,0.458,-0.542,0.017,1808,19661,0.017,406,23088,3763.8,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6075.0,5.8,5.9,13.0,13.1,0.371,-0.629,0.017,1870,27101,0.017,330,15018,3740.000000000001,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6080.0,4.0,4.1,16.1,16.4,0.287,-0.713,0.015,5405,35484,0.015,428,5801,8749.5,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6085.0,2.65,2.7,19.7,20.1,0.212,-0.787,0.013,4444,19239,0.013,224,2540,6068.4,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6090.0,1.7,1.75,23.7,24.1,0.15,-0.85,0.011,2857,30722,0.011,257,1324,3425.4,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6095.0,1.05,1.1,28.0,28.5,0.102,-0.897,0.008,1342,28263,0.008,285,902,1301.6,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6100.0,0.65,0.7,32.6,33.1,0.07,-0.93,0.006,4619,43581,0.006,557,2299,3105.6,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6105.0,0.4,0.45,37.3,37.9,0.046,-0.954,0.004,2800,21913,0.004,147,272,1178.8,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6110.0,0.25,0.3,42.2,42.7,0.031,-0.969,0.003,4503,23849,0.003,133,113,1390.8000000000002,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6115.0,0.15,0.2,47.1,47.6,0.021,-0.979,0.002,2134,13948,0.002,263,100,479.4,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6120.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,7996,14797,0.002,205,1088,1640.2,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6125.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,5266,10127,0.001,95,779,536.1,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6130.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,4983,5892,0.001,54,476,503.7000000000001,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6135.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,978,8864,0.001,99,63,107.7,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6140.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2161,2824,0.0,35,36,0.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,764,2922,0.0,44,4,0.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6150.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,2019,5190,0.0,26,72,0.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6155.0,0.0,0.05,84.2,90.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6160.0,0.0,0.05,89.0,95.3,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6165.0,0.0,0.05,94.2,100.3,0.002,-0.998,0.0,849,560,0.0,6,3,0.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6170.0,0.0,0.05,98.4,105.8,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6175.0,0.0,0.05,103.4,110.6,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6180.0,0.0,0.05,109.0,115.6,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6185.0,0.0,0.05,113.4,120.6,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,67916.0]
["2025-02-06T11:45:40.000000000",6067.86,6190.0,0.0,0.05,118.2,126.5,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,67916.0]
["2025-02-06T11:45:51.000000000",6068.26,5945.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1726,0.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,5950.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2468,0.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,5955.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,5960.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,101,41,0.001,766,2154,86.7,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,5965.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1665,178.6,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,5970.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3332,121.7,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,5975.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,167,21,0.001,925,2005,109.2,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,5980.0,87.9,88.5,0.2,0.3,0.983,-0.017,0.001,133,13,0.001,2716,3746,284.90000000000003,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,5985.0,83.0,83.5,0.25,0.3,0.981,-0.019,0.001,117,25,0.001,682,4936,79.9,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,5990.0,78.0,78.6,0.3,0.35,0.978,-0.022,0.001,424,107,0.001,890,4544,131.4,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,5995.0,73.0,73.6,0.35,0.4,0.974,-0.026,0.002,292,9,0.002,827,5289,223.8,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6000.0,68.1,68.7,0.4,0.45,0.97,-0.03,0.002,1136,303,0.002,4536,9982,1134.4,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6005.0,63.2,63.7,0.45,0.55,0.964,-0.036,0.002,606,55,0.002,734,5804,268.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6010.0,58.3,58.8,0.55,0.6,0.958,-0.042,0.003,262,162,0.003,987,8598,374.7,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6015.0,53.4,53.9,0.7,0.75,0.948,-0.052,0.003,356,412,0.003,750,10335,331.8,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6020.0,48.6,49.1,0.85,0.9,0.937,-0.063,0.004,1214,645,0.004,1344,18445,1023.2,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6025.0,43.8,44.3,1.05,1.1,0.922,-0.078,0.005,748,380,0.005,1226,15047,987.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6030.0,39.1,39.6,1.35,1.4,0.902,-0.098,0.006,462,370,0.006,4210,19384,2803.2000000000003,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6035.0,34.5,34.9,1.75,1.8,0.876,-0.124,0.007,595,162,0.007,4820,19311,3790.5,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6040.0,30.0,30.4,2.25,2.3,0.844,-0.156,0.009,937,601,0.009,2427,25067,3027.6,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6045.0,25.7,26.1,2.9,2.95,0.805,-0.195,0.01,631,747,0.01,902,14961,1533.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6050.0,21.6,21.9,3.7,3.8,0.757,-0.242,0.012,1685,2238,0.012,1568,28014,3903.6,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6055.0,17.8,18.0,4.8,4.9,0.699,-0.301,0.014,1535,2335,0.014,1423,13197,4141.200000000001,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6060.0,14.2,14.3,6.2,6.3,0.631,-0.369,0.015,2012,5362,0.015,898,21482,4365.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6065.0,11.0,11.1,8.0,8.1,0.553,-0.447,0.017,1354,10012,0.017,537,19350,3214.7000000000007,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6070.0,8.1,8.3,10.1,10.3,0.469,-0.531,0.017,1808,19730,0.017,406,23130,3763.8,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6075.0,5.8,5.9,12.8,13.0,0.381,-0.619,0.017,1870,27181,0.017,330,15031,3740.000000000001,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6080.0,4.0,4.1,16.0,16.2,0.295,-0.705,0.016,5405,35559,0.016,428,5807,9332.8,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6085.0,2.65,2.7,19.6,19.8,0.218,-0.782,0.014,4444,19300,0.014,224,2542,6535.200000000001,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6090.0,1.7,1.75,23.6,24.0,0.155,-0.845,0.011,2857,30734,0.011,257,1324,3425.4,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6095.0,1.05,1.1,27.9,28.4,0.105,-0.895,0.009,1342,28295,0.009,285,902,1464.3,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6100.0,0.65,0.7,32.5,33.0,0.071,-0.929,0.006,4619,44119,0.006,557,2299,3105.6,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6105.0,0.4,0.45,37.2,37.7,0.047,-0.953,0.004,2800,21933,0.004,147,272,1178.8,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6110.0,0.25,0.3,42.0,42.6,0.032,-0.968,0.003,4503,23859,0.003,133,113,1390.8000000000002,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6115.0,0.15,0.2,46.9,47.5,0.021,-0.979,0.002,2134,13951,0.002,263,100,479.4,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6120.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,7996,14798,0.002,205,1088,1640.2,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6125.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,5266,10127,0.001,95,779,536.1,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6130.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,4983,5892,0.001,54,476,503.7000000000001,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6135.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,978,8864,0.001,99,63,107.7,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6140.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2161,2832,0.0,35,36,0.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6145.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,764,2922,0.0,44,4,0.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6150.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,2019,5190,0.0,26,76,0.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6155.0,0.0,0.05,84.2,90.1,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6160.0,0.0,0.05,89.0,95.1,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6165.0,0.0,0.05,94.2,100.1,0.002,-0.998,0.0,849,560,0.0,6,3,0.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6170.0,0.0,0.05,99.0,105.1,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6175.0,0.0,0.05,104.0,110.1,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6180.0,0.0,0.05,109.0,115.1,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6185.0,0.0,0.05,114.0,120.1,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69317.90000000001]
["2025-02-06T11:45:51.000000000",6068.26,6190.0,0.0,0.05,119.0,125.1,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,5945.0,123.2,124.0,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1726,0.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,5950.0,118.2,119.0,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2468,0.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,5955.0,113.2,116.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,5960.0,108.1,109.0,0.1,0.15,0.989,-0.011,0.001,101,41,0.001,766,2164,86.7,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,5965.0,103.2,106.0,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1665,178.6,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,5970.0,98.2,99.0,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3332,121.7,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,5975.0,93.3,94.1,0.15,0.25,0.985,-0.015,0.001,167,21,0.001,925,2005,109.2,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,5980.0,88.3,89.1,0.2,0.25,0.983,-0.017,0.001,133,13,0.001,2716,3746,284.90000000000003,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,5985.0,83.3,84.1,0.25,0.3,0.981,-0.019,0.001,117,25,0.001,682,4936,79.9,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,5990.0,78.4,79.2,0.25,0.35,0.978,-0.022,0.001,424,107,0.001,890,4544,131.4,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,5995.0,73.4,74.2,0.3,0.4,0.974,-0.026,0.002,292,9,0.002,827,5302,223.8,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6000.0,68.5,69.3,0.35,0.45,0.97,-0.03,0.002,1136,303,0.002,4536,9983,1134.4,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6005.0,63.6,64.3,0.45,0.5,0.964,-0.036,0.002,606,55,0.002,734,5805,268.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6010.0,58.7,59.3,0.55,0.6,0.958,-0.042,0.003,262,162,0.003,987,8601,374.7,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6015.0,53.8,54.5,0.65,0.7,0.948,-0.052,0.003,356,412,0.003,750,10340,331.8,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6020.0,49.0,49.6,0.8,0.85,0.937,-0.063,0.004,1214,645,0.004,1344,18455,1023.2,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6025.0,44.2,44.8,1.0,1.05,0.922,-0.078,0.005,748,380,0.005,1226,15080,987.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6030.0,39.5,39.9,1.25,1.35,0.902,-0.098,0.006,462,370,0.006,4210,19397,2803.2000000000003,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6035.0,34.8,35.3,1.65,1.7,0.876,-0.124,0.007,595,162,0.007,4820,19345,3790.5,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6040.0,30.3,30.8,2.15,2.2,0.844,-0.156,0.009,937,601,0.009,2427,25161,3027.6,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6045.0,26.0,26.4,2.75,2.85,0.805,-0.195,0.01,631,747,0.01,902,14996,1533.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6050.0,21.8,22.1,3.5,3.7,0.757,-0.242,0.012,1685,2240,0.012,1568,28078,3903.6,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6055.0,17.9,18.2,4.6,4.8,0.699,-0.301,0.014,1535,2340,0.014,1423,13217,4141.200000000001,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6060.0,14.3,14.5,6.0,6.1,0.631,-0.369,0.015,2012,5385,0.015,898,21514,4365.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6065.0,11.1,11.2,7.7,7.8,0.553,-0.447,0.017,1354,10060,0.017,537,19358,3214.7000000000007,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6070.0,8.3,8.4,9.8,10.0,0.469,-0.531,0.017,1808,19807,0.017,406,23141,3763.8,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6075.0,5.9,6.0,12.5,12.6,0.381,-0.619,0.017,1870,27231,0.017,330,15055,3740.000000000001,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6080.0,4.0,4.1,15.6,15.8,0.295,-0.705,0.016,5405,35589,0.016,428,5809,9332.8,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6085.0,2.65,2.75,19.1,19.5,0.218,-0.782,0.014,4444,19400,0.014,224,2542,6535.200000000001,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6090.0,1.7,1.75,23.1,23.6,0.155,-0.845,0.011,2857,30824,0.011,257,1324,3425.4,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6095.0,1.05,1.1,27.3,27.9,0.105,-0.895,0.009,1342,28328,0.009,285,902,1464.3,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6100.0,0.65,0.7,31.8,32.6,0.071,-0.929,0.006,4619,44277,0.006,557,2309,3105.6,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6105.0,0.4,0.45,36.6,37.3,0.047,-0.953,0.004,2800,21973,0.004,147,272,1178.8,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6110.0,0.25,0.3,41.4,42.2,0.032,-0.968,0.003,4503,23896,0.003,133,113,1390.8000000000002,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6115.0,0.15,0.2,46.3,47.1,0.021,-0.979,0.002,2134,13958,0.002,263,100,479.4,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6120.0,0.1,0.15,51.3,52.0,0.015,-0.985,0.002,7996,14798,0.002,205,1088,1640.2,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6125.0,0.05,0.1,55.1,57.0,0.009,-0.991,0.001,5266,10128,0.001,95,779,536.1,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6130.0,0.05,0.1,61.2,62.1,0.009,-0.991,0.001,4983,5892,0.001,54,476,503.7000000000001,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6135.0,0.05,0.1,66.2,67.1,0.008,-0.992,0.001,978,8864,0.001,99,63,107.7,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6140.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,2161,2832,0.0,35,36,0.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6145.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,764,2922,0.0,44,4,0.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6150.0,0.0,0.05,78.7,82.1,0.003,-0.997,0.0,2019,5190,0.0,26,76,0.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6155.0,0.0,0.05,83.7,90.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6160.0,0.0,0.05,88.7,95.3,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6165.0,0.0,0.05,93.7,100.3,0.002,-0.998,0.0,849,560,0.0,6,3,0.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6170.0,0.0,0.05,98.7,105.1,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6175.0,0.0,0.05,103.7,110.1,0.002,-0.998,0.0,886,121,0.0,79,6,0.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6180.0,0.0,0.05,108.7,115.1,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6185.0,0.0,0.05,113.4,120.1,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69317.90000000001]
["2025-02-06T11:46:02.000000000",6069.07,6190.0,0.0,0.05,118.2,126.5,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69317.90000000001]
["2025-02-06T11:46:13.000000000",6068.91,5945.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1727,0.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,5950.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2468,0.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,5955.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,5960.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2165,0.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,5965.0,103.2,103.8,0.15,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1666,178.6,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,5970.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3332,121.7,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,5975.0,93.3,93.8,0.2,0.25,0.987,-0.013,0.001,167,21,0.001,925,2005,109.2,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,5980.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3746,284.90000000000003,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,5985.0,83.3,83.9,0.25,0.3,0.981,-0.019,0.001,117,25,0.001,682,4936,79.9,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,5990.0,78.4,78.9,0.3,0.35,0.979,-0.021,0.001,424,107,0.001,890,4544,131.4,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,5995.0,73.4,74.0,0.3,0.4,0.975,-0.024,0.002,292,9,0.002,827,5303,223.8,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6000.0,68.5,69.0,0.4,0.45,0.973,-0.027,0.002,1136,303,0.002,4536,9985,1134.4,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6005.0,63.5,64.1,0.45,0.5,0.966,-0.034,0.002,606,55,0.002,734,5805,268.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6010.0,58.6,59.2,0.55,0.6,0.96,-0.04,0.003,262,162,0.003,987,8612,374.7,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6015.0,53.8,54.3,0.65,0.7,0.951,-0.049,0.003,356,413,0.003,750,10341,331.8,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6020.0,48.9,49.4,0.8,0.85,0.941,-0.059,0.004,1214,645,0.004,1344,18455,1023.2,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6025.0,44.1,44.6,1.0,1.05,0.927,-0.073,0.005,748,380,0.005,1226,15098,987.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6030.0,39.4,39.9,1.3,1.35,0.907,-0.092,0.006,462,370,0.006,4210,19402,2803.2000000000003,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6035.0,34.8,35.3,1.65,1.7,0.884,-0.116,0.007,595,162,0.007,4820,19345,3790.5,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6040.0,30.3,30.7,2.15,2.2,0.852,-0.148,0.008,937,601,0.008,2427,25171,2691.2,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6045.0,26.0,26.3,2.75,2.85,0.816,-0.184,0.01,631,747,0.01,902,15009,1533.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6050.0,21.9,22.1,3.6,3.7,0.767,-0.233,0.012,1685,2241,0.012,1568,28089,3903.6,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6055.0,17.9,18.2,4.6,4.8,0.711,-0.288,0.014,1535,2355,0.014,1423,13220,4141.200000000001,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6060.0,14.3,14.5,6.0,6.2,0.644,-0.356,0.015,2012,5385,0.015,898,21535,4365.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6065.0,11.1,11.2,7.7,7.9,0.567,-0.433,0.017,1354,10072,0.017,537,19361,3214.7000000000007,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6070.0,8.2,8.4,9.9,10.1,0.482,-0.518,0.018,1808,19838,0.018,406,23166,3985.2,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6075.0,5.9,6.0,12.5,12.7,0.393,-0.607,0.017,1870,27249,0.017,330,15059,3740.000000000001,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6080.0,4.0,4.1,15.7,15.9,0.305,-0.695,0.016,5405,35621,0.016,428,5820,9332.8,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6085.0,2.65,2.7,19.2,19.5,0.226,-0.775,0.014,4444,19437,0.014,224,2542,6535.200000000001,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6090.0,1.7,1.75,23.2,23.6,0.16,-0.84,0.012,2857,30852,0.012,257,1334,3736.8,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6095.0,1.05,1.1,27.5,28.0,0.109,-0.891,0.009,1342,28361,0.009,285,902,1464.3,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6100.0,0.65,0.7,32.0,32.6,0.072,-0.928,0.006,4619,44815,0.006,557,2309,3105.6,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6105.0,0.4,0.45,36.8,37.3,0.048,-0.952,0.005,2800,21983,0.005,147,272,1473.5,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6110.0,0.25,0.3,41.6,42.2,0.032,-0.968,0.003,4503,23896,0.003,133,113,1390.8000000000002,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6115.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,2134,13958,0.002,263,100,479.4,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6120.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,7996,14811,0.002,205,1088,1640.2,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6125.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,5266,10129,0.001,95,779,536.1,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6130.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,4983,5894,0.001,54,476,503.7000000000001,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6135.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,978,8864,0.001,99,63,107.7,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6140.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2161,2840,0.0,35,36,0.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6145.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,764,2922,0.0,44,4,0.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6150.0,0.0,0.05,81.3,84.8,0.003,-0.997,0.0,2019,5195,0.0,26,76,0.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6155.0,0.0,0.05,83.4,89.8,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6160.0,0.0,0.05,88.4,94.8,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6165.0,0.0,0.05,93.2,99.8,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6170.0,0.0,0.05,98.4,104.8,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6175.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,886,122,0.0,79,6,0.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6180.0,0.0,0.05,108.4,114.8,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6185.0,0.0,0.05,113.4,119.8,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69722.29999999999]
["2025-02-06T11:46:13.000000000",6068.91,6190.0,0.0,0.05,118.2,124.8,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69722.29999999999]
["2025-02-06T11:46:25.000000000",6068.7,5945.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1728,0.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,5950.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2468,0.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,5955.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,5960.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2165,0.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,5965.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1666,178.6,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,5970.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3332,121.7,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,5975.0,93.3,93.8,0.2,0.25,0.985,-0.015,0.001,167,21,0.001,925,2005,109.2,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,5980.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3746,284.90000000000003,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,5985.0,83.3,83.9,0.25,0.3,0.981,-0.019,0.001,117,25,0.001,682,4936,79.9,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,5990.0,78.4,78.9,0.3,0.35,0.979,-0.021,0.001,424,107,0.001,890,4544,131.4,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,5995.0,73.4,74.0,0.3,0.4,0.975,-0.025,0.002,292,9,0.002,827,5303,223.8,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6000.0,68.5,69.0,0.4,0.45,0.971,-0.029,0.002,1136,303,0.002,4536,9985,1134.4,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6005.0,63.6,64.1,0.45,0.5,0.966,-0.034,0.002,606,55,0.002,734,5805,268.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6010.0,58.6,59.2,0.55,0.6,0.958,-0.042,0.003,262,162,0.003,987,8612,374.7,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6015.0,53.8,54.3,0.65,0.7,0.951,-0.049,0.003,356,413,0.003,750,10341,331.8,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6020.0,48.9,49.4,0.8,0.85,0.939,-0.061,0.004,1214,645,0.004,1344,18455,1023.2,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6025.0,44.1,44.6,1.0,1.05,0.925,-0.075,0.005,748,380,0.005,1226,15112,987.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6030.0,39.4,39.9,1.3,1.35,0.906,-0.094,0.006,462,370,0.006,4210,19416,2803.2000000000003,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6035.0,34.8,35.3,1.65,1.7,0.881,-0.119,0.007,595,162,0.007,4820,19350,3790.5,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6040.0,30.3,30.7,2.15,2.2,0.85,-0.15,0.008,937,601,0.008,2427,25207,2691.2,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6045.0,26.0,26.4,2.8,2.85,0.812,-0.188,0.01,631,747,0.01,902,15035,1533.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6050.0,21.9,22.1,3.6,3.7,0.763,-0.237,0.012,1685,2243,0.012,1568,28091,3903.6,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6055.0,17.9,18.1,4.6,4.8,0.707,-0.293,0.014,1535,2357,0.014,1423,13222,4141.200000000001,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6060.0,14.3,14.5,6.0,6.2,0.639,-0.361,0.015,2012,5385,0.015,898,21546,4365.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6065.0,11.1,11.2,7.8,7.9,0.562,-0.438,0.017,1354,10073,0.017,537,19381,3214.7000000000007,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6070.0,8.3,8.4,9.9,10.1,0.477,-0.523,0.018,1808,19862,0.018,406,23192,3985.2,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6075.0,5.9,6.0,12.5,12.7,0.387,-0.613,0.017,1870,27258,0.017,330,15061,3740.000000000001,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6080.0,4.0,4.1,15.7,15.8,0.301,-0.699,0.016,5405,35653,0.016,428,5821,9332.8,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6085.0,2.65,2.7,19.2,19.5,0.222,-0.778,0.014,4444,19453,0.014,224,2542,6535.200000000001,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6090.0,1.65,1.75,23.1,23.5,0.156,-0.843,0.011,2857,30923,0.011,257,1334,3425.4,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6095.0,1.0,1.1,27.5,27.9,0.106,-0.894,0.009,1342,28425,0.009,285,902,1464.3,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6100.0,0.6,0.65,32.0,32.6,0.071,-0.929,0.006,4619,44875,0.006,557,2310,3105.6,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6105.0,0.35,0.4,36.8,37.3,0.047,-0.953,0.005,2800,22030,0.005,147,272,1473.5,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6110.0,0.25,0.3,41.6,42.2,0.032,-0.968,0.003,4503,23918,0.003,133,113,1390.8000000000002,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6115.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,2134,13960,0.002,263,100,479.4,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6120.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,7996,14811,0.002,205,1088,1640.2,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6125.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,5266,10132,0.001,95,779,536.1,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6130.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,4983,5913,0.001,54,476,503.7000000000001,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6135.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,978,8865,0.001,99,63,107.7,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6140.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2161,2844,0.0,35,36,0.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6145.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,764,2922,0.0,44,4,0.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6150.0,0.0,0.05,81.3,83.2,0.003,-0.997,0.0,2019,5195,0.0,26,76,0.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6155.0,0.0,0.05,83.4,89.8,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6160.0,0.0,0.05,88.4,94.8,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6165.0,0.0,0.05,93.2,99.8,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6170.0,0.0,0.05,98.4,104.8,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6175.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,886,122,0.0,79,6,0.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6180.0,0.0,0.05,108.4,114.8,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6185.0,0.0,0.05,113.4,119.8,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69410.9]
["2025-02-06T11:46:25.000000000",6068.7,6190.0,0.0,0.05,118.2,124.8,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69410.9]
["2025-02-06T11:46:36.000000000",6068.98,5945.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1730,0.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,5950.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2468,0.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,5955.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,5960.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2165,0.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,5965.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1666,178.6,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,5970.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3332,121.7,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,5975.0,93.3,93.8,0.2,0.25,0.985,-0.015,0.001,167,21,0.001,925,2006,109.2,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,5980.0,88.3,88.9,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3746,284.90000000000003,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,5985.0,83.3,83.9,0.25,0.3,0.981,-0.019,0.001,117,25,0.001,682,4936,79.9,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,5990.0,78.4,78.9,0.3,0.35,0.978,-0.022,0.001,424,107,0.001,890,4544,131.4,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,5995.0,73.4,74.0,0.3,0.4,0.975,-0.025,0.002,292,9,0.002,827,5303,223.8,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6000.0,68.5,69.0,0.4,0.45,0.97,-0.03,0.002,1136,303,0.002,4536,9986,1134.4,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6005.0,63.6,64.1,0.45,0.5,0.966,-0.034,0.002,606,55,0.002,734,5805,268.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6010.0,58.7,59.2,0.55,0.6,0.958,-0.041,0.003,262,162,0.003,987,8627,374.7,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6015.0,54.0,54.3,0.65,0.7,0.951,-0.049,0.003,356,413,0.003,750,10341,331.8,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6020.0,48.9,49.4,0.8,0.85,0.94,-0.06,0.004,1214,645,0.004,1344,18466,1023.2,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6025.0,44.1,44.6,1.0,1.1,0.924,-0.076,0.005,748,380,0.005,1226,15123,987.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6030.0,39.4,39.9,1.3,1.35,0.905,-0.095,0.006,462,370,0.006,4210,19434,2803.2000000000003,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6035.0,34.8,35.3,1.65,1.75,0.88,-0.12,0.007,595,162,0.007,4820,19351,3790.5,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6040.0,30.3,30.7,2.15,2.2,0.85,-0.15,0.008,937,601,0.008,2427,25217,2691.2,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6045.0,26.0,26.4,2.8,2.85,0.811,-0.189,0.01,631,747,0.01,902,15040,1533.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6050.0,21.9,22.1,3.6,3.7,0.763,-0.237,0.012,1685,2243,0.012,1568,28296,3903.6,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6055.0,17.9,18.2,4.6,4.8,0.707,-0.294,0.014,1535,2357,0.013,1423,13227,3998.900000000001,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6060.0,14.3,14.5,6.0,6.1,0.639,-0.361,0.015,2012,5390,0.015,898,21570,4365.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6065.0,11.1,11.2,7.7,7.9,0.563,-0.437,0.016,1354,10073,0.016,537,19393,3025.6,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6070.0,8.2,8.4,9.9,10.0,0.478,-0.521,0.018,1808,19887,0.018,406,23204,3985.2,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6075.0,5.9,6.0,12.5,12.7,0.388,-0.612,0.018,1870,27270,0.018,330,15063,3960.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6080.0,4.0,4.1,15.6,15.8,0.3,-0.7,0.016,5405,35656,0.016,428,5831,9332.8,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6085.0,2.65,2.7,19.2,19.5,0.221,-0.779,0.014,4444,19458,0.014,224,2542,6535.200000000001,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6090.0,1.65,1.75,23.1,23.5,0.156,-0.844,0.011,2857,30937,0.011,257,1334,3425.4,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6095.0,1.0,1.1,27.5,27.9,0.105,-0.895,0.009,1342,28445,0.009,285,902,1464.3,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6100.0,0.6,0.65,32.0,32.5,0.068,-0.932,0.006,4619,44975,0.006,557,2310,3105.6,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6105.0,0.35,0.4,36.8,37.3,0.044,-0.956,0.004,2800,22091,0.004,147,272,1178.8,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6110.0,0.2,0.3,41.6,42.2,0.03,-0.97,0.003,4503,23987,0.003,133,113,1390.8000000000002,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6115.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,2134,13960,0.002,263,100,479.4,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6120.0,0.1,0.15,51.5,52.0,0.015,-0.985,0.002,7996,14811,0.002,205,1088,1640.2,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6125.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,5266,10138,0.001,95,779,536.1,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6130.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,4983,5959,0.001,54,476,503.7000000000001,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6135.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,978,8865,0.001,99,63,107.7,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6140.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2161,2845,0.0,35,36,0.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6145.0,0.0,0.05,76.3,79.8,0.003,-0.997,0.0,764,2922,0.0,44,4,0.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6150.0,0.0,0.05,81.3,83.2,0.003,-0.997,0.0,2019,5195,0.0,26,76,0.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6155.0,0.0,0.05,83.4,90.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6160.0,0.0,0.05,88.4,95.3,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6165.0,0.0,0.05,93.2,100.0,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6170.0,0.0,0.05,98.4,105.0,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6175.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,886,122,0.0,79,6,0.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6180.0,0.0,0.05,108.4,114.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6185.0,0.0,0.05,113.4,120.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69004.8]
["2025-02-06T11:46:36.000000000",6068.98,6190.0,0.0,0.05,118.2,125.0,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,5945.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1730,0.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,5950.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2468,0.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,5955.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,5960.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2165,0.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,5965.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1666,178.6,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,5970.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3338,121.7,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,5975.0,93.2,93.8,0.2,0.25,0.985,-0.015,0.001,167,21,0.001,925,2006,109.2,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,5980.0,88.3,88.8,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3747,284.90000000000003,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,5985.0,83.3,83.8,0.25,0.3,0.981,-0.019,0.001,117,25,0.001,682,4936,79.9,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,5990.0,78.3,78.9,0.3,0.35,0.978,-0.022,0.001,424,107,0.001,890,4544,131.4,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,5995.0,73.4,73.9,0.35,0.4,0.975,-0.025,0.002,292,9,0.002,827,5303,223.8,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6000.0,68.4,69.0,0.4,0.45,0.97,-0.03,0.002,1136,303,0.002,4536,9986,1134.4,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6005.0,63.5,64.1,0.45,0.5,0.966,-0.034,0.002,606,55,0.002,734,5805,268.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6010.0,58.6,59.1,0.55,0.6,0.958,-0.041,0.003,262,162,0.003,987,8627,374.7,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6015.0,53.7,54.2,0.65,0.75,0.951,-0.049,0.003,356,415,0.003,750,10345,331.8,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6020.0,48.9,49.4,0.8,0.9,0.94,-0.06,0.004,1214,645,0.004,1344,18466,1023.2,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6025.0,44.1,44.6,1.05,1.1,0.924,-0.076,0.005,748,380,0.005,1226,15124,987.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6030.0,39.4,39.9,1.3,1.35,0.905,-0.095,0.006,462,370,0.006,4210,19437,2803.2000000000003,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6035.0,34.8,35.2,1.65,1.75,0.88,-0.12,0.007,595,162,0.007,4820,19354,3790.5,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6040.0,30.3,30.7,2.15,2.25,0.85,-0.15,0.008,937,602,0.008,2427,25220,2691.2,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6045.0,26.0,26.3,2.8,2.9,0.811,-0.189,0.01,631,749,0.01,902,15040,1533.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6050.0,21.8,22.1,3.6,3.7,0.763,-0.237,0.012,1685,2245,0.012,1568,28304,3903.6,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6055.0,17.9,18.1,4.7,4.8,0.707,-0.294,0.014,1535,2358,0.013,1423,13233,3998.900000000001,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6060.0,14.3,14.5,6.1,6.2,0.639,-0.361,0.015,2012,5390,0.015,898,21574,4365.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6065.0,11.1,11.2,7.8,7.9,0.563,-0.437,0.016,1354,10076,0.016,537,19403,3025.6,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6070.0,8.2,8.4,9.9,10.1,0.478,-0.521,0.018,1808,20002,0.018,406,23219,3985.2,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6075.0,5.9,6.0,12.6,12.7,0.388,-0.612,0.018,1870,27277,0.018,330,15063,3960.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6080.0,4.0,4.1,15.7,15.9,0.3,-0.7,0.016,5405,35661,0.016,428,5831,9332.8,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6085.0,2.65,2.7,19.2,19.6,0.221,-0.779,0.014,4444,19469,0.014,224,2542,6535.200000000001,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6090.0,1.65,1.75,23.2,23.6,0.156,-0.844,0.011,2857,31082,0.011,257,1344,3425.4,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6095.0,1.0,1.05,27.5,28.0,0.105,-0.895,0.009,1342,28512,0.009,285,902,1464.3,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6100.0,0.6,0.65,32.1,32.6,0.068,-0.932,0.006,4619,45035,0.006,557,2310,3105.6,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6105.0,0.35,0.4,36.8,37.4,0.044,-0.956,0.004,2800,22103,0.004,147,272,1178.8,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6110.0,0.2,0.3,41.7,42.2,0.03,-0.97,0.003,4503,24028,0.003,133,113,1390.8000000000002,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6115.0,0.15,0.2,46.6,47.1,0.021,-0.979,0.002,2134,13960,0.002,263,100,479.4,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6120.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,7996,14813,0.002,205,1088,1640.2,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6125.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,5266,10138,0.001,95,779,536.1,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6130.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,4983,5999,0.001,54,476,503.7000000000001,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6135.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,978,8865,0.001,99,63,107.7,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6140.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2161,2847,0.0,35,36,0.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6145.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,764,2922,0.0,44,4,0.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6150.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2019,5195,0.0,26,76,0.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6155.0,0.0,0.05,83.7,89.9,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6160.0,0.0,0.05,88.7,95.3,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6165.0,0.0,0.05,93.7,100.0,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6170.0,0.0,0.05,98.7,105.0,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6175.0,0.0,0.05,103.6,110.0,0.002,-0.998,0.0,886,122,0.0,79,6,0.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6180.0,0.0,0.05,108.6,114.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6185.0,0.0,0.05,113.6,120.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69004.8]
["2025-02-06T11:46:47.000000000",6068.43,6190.0,0.0,0.05,118.6,125.0,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69004.8]
["2025-02-06T11:46:59.000000000",6068.96,5945.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1734,0.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,5950.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2468,0.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,5955.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,5960.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2165,0.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,5965.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1666,178.6,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,5970.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3338,121.7,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,5975.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,167,21,0.001,925,2006,109.2,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,5980.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3747,284.90000000000003,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,5985.0,83.8,84.3,0.25,0.3,0.981,-0.019,0.001,117,25,0.001,682,4936,79.9,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,5990.0,78.8,79.4,0.3,0.35,0.978,-0.022,0.001,424,107,0.001,890,4545,131.4,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,5995.0,73.9,74.4,0.3,0.4,0.974,-0.026,0.002,292,9,0.002,827,5310,223.8,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6000.0,68.9,69.5,0.4,0.45,0.97,-0.03,0.002,1136,303,0.002,4536,9986,1134.4,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6005.0,64.0,64.5,0.45,0.5,0.966,-0.034,0.002,606,55,0.002,734,5805,268.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6010.0,59.1,59.6,0.55,0.6,0.958,-0.042,0.003,262,162,0.003,987,8627,374.7,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6015.0,54.2,54.7,0.65,0.7,0.951,-0.049,0.003,356,415,0.003,750,10345,331.8,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6020.0,49.4,49.9,0.8,0.85,0.939,-0.061,0.004,1214,645,0.004,1344,18467,1023.2,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6025.0,44.6,45.0,1.0,1.05,0.925,-0.075,0.005,748,380,0.005,1226,15148,987.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6030.0,39.8,40.3,1.25,1.3,0.906,-0.094,0.006,462,370,0.006,4210,19456,2803.2000000000003,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6035.0,35.2,35.7,1.6,1.7,0.881,-0.119,0.007,595,162,0.007,4820,19356,3790.5,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6040.0,30.7,31.1,2.1,2.15,0.85,-0.15,0.008,937,602,0.008,2427,25225,2691.2,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6045.0,26.4,26.7,2.7,2.75,0.812,-0.188,0.01,631,749,0.01,902,15056,1533.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6050.0,22.2,22.5,3.5,3.6,0.764,-0.236,0.012,1685,2245,0.012,1568,28306,3903.6,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6055.0,18.3,18.5,4.5,4.6,0.707,-0.293,0.014,1535,2360,0.014,1423,13235,4141.200000000001,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6060.0,14.6,14.8,5.8,6.0,0.639,-0.361,0.015,2012,5391,0.015,898,21578,4365.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6065.0,11.3,11.5,7.5,7.7,0.562,-0.438,0.017,1354,10081,0.017,537,19413,3214.7000000000007,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6070.0,8.4,8.6,9.6,9.8,0.477,-0.523,0.018,1808,20016,0.018,406,23233,3985.2,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6075.0,6.0,6.2,12.2,12.4,0.387,-0.613,0.017,1870,27291,0.017,330,15064,3740.000000000001,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6080.0,4.1,4.2,15.3,15.5,0.301,-0.699,0.016,5405,35663,0.016,428,5831,9332.8,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6085.0,2.7,2.8,18.8,19.2,0.221,-0.779,0.014,4444,19568,0.014,224,2542,6535.200000000001,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6090.0,1.7,1.8,22.7,23.2,0.156,-0.844,0.011,2857,31101,0.011,257,1345,3425.4,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6095.0,1.05,1.1,27.0,27.5,0.106,-0.894,0.009,1342,28517,0.009,285,902,1464.3,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6100.0,0.6,0.7,31.6,32.1,0.07,-0.93,0.006,4619,45506,0.006,557,2311,3105.6,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6105.0,0.35,0.4,36.3,36.9,0.043,-0.957,0.004,2800,22129,0.004,147,272,1178.8,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6110.0,0.2,0.3,41.2,41.7,0.03,-0.97,0.003,4503,24037,0.003,133,113,1390.8000000000002,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6115.0,0.15,0.2,46.1,46.7,0.021,-0.979,0.002,2134,13980,0.002,263,100,479.4,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6120.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,7996,14813,0.002,205,1088,1640.2,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6125.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,5266,10138,0.001,95,779,536.1,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6130.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,4983,5999,0.001,54,476,503.7000000000001,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6135.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,978,8872,0.001,99,63,107.7,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6140.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2161,2902,0.0,35,36,0.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6145.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,764,2922,0.0,44,4,0.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6150.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,2019,5195,0.0,26,76,0.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6155.0,0.0,0.05,83.4,90.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6160.0,0.0,0.05,88.4,95.3,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6165.0,0.0,0.05,93.2,100.0,0.002,-0.998,0.0,849,560,0.0,6,3,0.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6170.0,0.0,0.05,98.4,105.0,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6175.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,886,122,0.0,79,6,0.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6180.0,0.0,0.05,108.4,114.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6185.0,0.0,0.05,113.4,120.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69116.2]
["2025-02-06T11:46:59.000000000",6068.96,6190.0,0.0,0.05,118.2,124.3,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69116.2]
["2025-02-06T11:47:10.000000000",6069.36,5945.0,123.7,124.4,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1734,0.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,5950.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2468,0.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,5955.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,5960.0,108.7,109.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2165,0.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,5965.0,103.7,104.4,0.1,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1666,178.6,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,5970.0,98.7,99.4,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3340,121.7,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,5975.0,93.8,94.5,0.2,0.25,0.985,-0.015,0.001,167,21,0.001,925,2006,109.2,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,5980.0,88.8,89.5,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3747,284.90000000000003,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,5985.0,83.8,84.5,0.25,0.3,0.981,-0.019,0.001,117,25,0.001,682,4936,79.9,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,5990.0,78.9,79.6,0.25,0.35,0.979,-0.021,0.001,424,107,0.001,890,4545,131.4,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,5995.0,73.9,74.6,0.3,0.4,0.975,-0.025,0.002,292,9,0.002,827,5310,223.8,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6000.0,69.0,69.7,0.35,0.45,0.971,-0.028,0.002,1136,303,0.002,4536,9987,1134.4,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6005.0,64.0,64.7,0.45,0.5,0.966,-0.034,0.002,606,55,0.002,734,5805,268.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6010.0,59.1,59.8,0.5,0.6,0.959,-0.041,0.003,262,162,0.003,987,8640,374.7,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6015.0,54.2,54.9,0.65,0.7,0.951,-0.049,0.003,356,415,0.003,750,10345,331.8,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6020.0,49.4,50.0,0.75,0.85,0.94,-0.06,0.004,1214,645,0.004,1344,18478,1023.2,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6025.0,44.6,45.2,0.95,1.05,0.925,-0.075,0.005,748,380,0.005,1226,15151,987.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6030.0,39.9,40.5,1.25,1.3,0.907,-0.093,0.006,462,370,0.006,4210,19465,2803.2000000000003,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6035.0,35.3,35.8,1.6,1.65,0.884,-0.116,0.007,595,162,0.007,4820,19361,3790.5,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6040.0,30.7,31.3,2.05,2.1,0.852,-0.148,0.008,937,602,0.008,2427,25228,2691.2,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6045.0,26.5,26.8,2.65,2.7,0.815,-0.185,0.01,631,749,0.01,902,15062,1533.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6050.0,22.3,22.5,3.4,3.5,0.767,-0.233,0.012,1685,2246,0.012,1568,28315,3903.6,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6055.0,18.3,18.5,4.4,4.6,0.711,-0.289,0.014,1535,2360,0.014,1423,13237,4141.200000000001,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6060.0,14.7,14.8,5.8,5.9,0.643,-0.356,0.015,2012,5395,0.015,898,21589,4365.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6065.0,11.4,11.5,7.4,7.6,0.566,-0.434,0.017,1354,10087,0.017,537,19443,3214.7000000000007,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6070.0,8.5,8.6,9.5,9.7,0.481,-0.519,0.018,1808,20106,0.018,406,23306,3985.2,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6075.0,6.0,6.2,12.1,12.2,0.391,-0.609,0.017,1870,27302,0.017,330,15064,3740.000000000001,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6080.0,4.1,4.2,15.1,15.3,0.304,-0.696,0.016,5405,35701,0.016,428,5831,9332.8,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6085.0,2.7,2.75,18.6,19.1,0.223,-0.777,0.014,4444,19583,0.014,224,2542,6535.200000000001,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6090.0,1.7,1.75,22.5,23.1,0.156,-0.844,0.012,2857,31111,0.012,257,1345,3736.8,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6095.0,1.0,1.1,26.8,27.4,0.104,-0.896,0.009,1342,28543,0.009,285,902,1464.3,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6100.0,0.6,0.65,31.4,32.1,0.068,-0.932,0.006,4619,46021,0.006,557,2311,3105.6,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6105.0,0.35,0.4,36.1,36.8,0.044,-0.956,0.004,2800,22157,0.004,147,272,1178.8,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6110.0,0.2,0.25,41.0,41.7,0.028,-0.972,0.003,4503,24040,0.003,133,113,1390.8000000000002,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6115.0,0.15,0.2,45.9,46.6,0.021,-0.979,0.002,2134,13981,0.002,263,100,479.4,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6120.0,0.1,0.15,50.8,51.5,0.015,-0.985,0.002,7996,14815,0.002,205,1088,1640.2,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6125.0,0.05,0.1,55.8,56.5,0.009,-0.991,0.001,5266,10142,0.001,95,779,536.1,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6130.0,0.05,0.1,60.8,61.5,0.009,-0.991,0.001,4983,5999,0.001,54,476,503.7000000000001,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6135.0,0.05,0.1,65.8,66.5,0.008,-0.992,0.001,978,8872,0.001,99,63,107.7,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6140.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2161,2974,0.0,35,36,0.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6145.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,764,2922,0.0,44,4,0.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6150.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,2019,5197,0.0,26,76,0.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6155.0,0.0,0.05,83.4,89.1,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6160.0,0.0,0.05,88.4,94.1,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6165.0,0.0,0.05,93.2,99.1,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6170.0,0.0,0.05,98.4,104.1,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6175.0,0.0,0.05,103.4,109.1,0.002,-0.998,0.0,886,122,0.0,79,6,0.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6180.0,0.0,0.05,108.4,114.1,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6185.0,0.0,0.05,113.4,120.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69427.59999999999]
["2025-02-06T11:47:10.000000000",6069.36,6190.0,0.0,0.05,118.2,124.1,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,5945.0,123.9,127.4,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1734,0.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,5950.0,118.9,121.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2470,0.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,5955.0,113.9,116.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,5960.0,108.9,111.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2165,0.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,5965.0,104.0,106.7,0.1,0.2,0.989,-0.011,0.001,79,3,0.001,1707,1666,178.6,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,5970.0,99.0,101.7,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3342,121.7,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,5975.0,94.0,96.8,0.15,0.25,0.985,-0.015,0.001,167,21,0.001,925,2009,109.2,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,5980.0,89.0,91.8,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3748,284.90000000000003,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,5985.0,84.1,86.8,0.25,0.3,0.981,-0.019,0.001,117,25,0.001,682,4937,79.9,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,5990.0,79.1,81.8,0.25,0.3,0.979,-0.021,0.001,424,107,0.001,890,4550,131.4,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,5995.0,74.1,76.9,0.3,0.35,0.975,-0.025,0.002,292,9,0.002,827,5312,223.8,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6000.0,69.2,71.9,0.35,0.4,0.971,-0.028,0.002,1136,303,0.002,4536,9989,1134.4,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6005.0,64.3,66.1,0.4,0.5,0.966,-0.034,0.002,606,55,0.002,734,5808,268.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6010.0,59.3,61.2,0.5,0.55,0.959,-0.041,0.003,262,163,0.003,987,8640,374.7,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6015.0,54.5,55.7,0.6,0.65,0.951,-0.049,0.003,356,415,0.003,750,10356,331.8,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6020.0,49.7,51.4,0.75,0.8,0.94,-0.06,0.004,1214,645,0.004,1344,18482,1023.2,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6025.0,44.9,46.5,0.95,1.0,0.925,-0.075,0.005,748,380,0.005,1226,15165,987.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6030.0,40.1,40.7,1.2,1.25,0.907,-0.093,0.006,462,370,0.006,4210,19484,2803.2000000000003,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6035.0,35.5,36.0,1.5,1.6,0.884,-0.116,0.007,595,162,0.007,4820,19368,3790.5,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6040.0,30.9,31.5,1.95,2.05,0.852,-0.148,0.008,937,602,0.008,2427,25294,2691.2,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6045.0,26.7,27.0,2.55,2.65,0.821,-0.185,0.01,631,749,0.01,902,15089,1533.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6050.0,22.5,22.8,3.3,3.4,0.767,-0.233,0.012,1685,2269,0.012,1568,28355,3903.6,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6055.0,18.5,18.8,4.3,4.4,0.711,-0.289,0.014,1535,2360,0.014,1423,13244,4141.200000000001,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6060.0,14.8,15.0,5.6,5.7,0.643,-0.356,0.015,2012,5409,0.015,898,21609,4365.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6065.0,11.5,11.6,7.3,7.4,0.566,-0.434,0.017,1354,10112,0.017,537,19456,3214.7000000000007,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6070.0,8.5,8.7,9.3,9.5,0.481,-0.508,0.018,1808,20182,0.018,406,23365,3985.2,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6075.0,6.1,6.2,11.8,12.0,0.391,-0.609,0.017,1870,27309,0.017,330,15084,3740.000000000001,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6080.0,4.1,4.2,14.9,15.1,0.304,-0.696,0.016,5405,35728,0.016,428,5844,9332.8,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6085.0,2.7,2.75,18.2,18.8,0.223,-0.777,0.014,4444,19627,0.014,224,2543,6535.200000000001,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6090.0,1.65,1.75,22.2,22.8,0.156,-0.844,0.012,2857,31242,0.012,257,1348,3736.8,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6095.0,0.95,1.0,26.2,27.1,0.104,-0.898,0.009,1342,28581,0.009,285,902,1464.3,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6100.0,0.55,0.6,31.0,31.8,0.068,-0.932,0.006,4619,46536,0.006,557,2313,3105.6,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6105.0,0.35,0.4,35.5,36.6,0.044,-0.956,0.004,2800,22169,0.004,147,272,1178.8,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6110.0,0.2,0.25,39.6,41.4,0.028,-0.972,0.003,4503,24058,0.003,133,113,1390.8000000000002,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6115.0,0.15,0.2,44.5,46.3,0.021,-0.979,0.002,2134,13983,0.002,263,100,479.4,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6120.0,0.1,0.15,49.4,51.3,0.015,-0.985,0.002,7996,14819,0.002,205,1088,1640.2,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6125.0,0.05,0.1,54.4,56.3,0.009,-0.991,0.001,5266,10143,0.001,95,779,536.1,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6130.0,0.05,0.1,59.4,61.2,0.009,-0.991,0.001,4983,6000,0.001,54,476,503.7000000000001,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6135.0,0.05,0.1,62.5,66.2,0.008,-0.992,0.001,978,8875,0.001,99,63,107.7,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6140.0,0.0,0.05,67.7,71.2,0.003,-0.997,0.0,2161,2979,0.0,35,36,0.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6145.0,0.0,0.05,74.3,76.2,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6150.0,0.0,0.05,79.3,81.2,0.003,-0.997,0.0,2019,5198,0.0,26,76,0.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6155.0,0.0,0.05,82.5,88.8,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6160.0,0.0,0.05,87.4,93.8,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6165.0,0.0,0.05,92.4,98.8,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6170.0,0.0,0.05,97.4,103.8,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6175.0,0.0,0.05,102.4,108.8,0.002,-0.998,0.0,886,122,0.0,79,6,0.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6180.0,0.0,0.05,107.5,113.8,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6185.0,0.0,0.05,112.2,118.8,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69427.59999999999]
["2025-02-06T11:47:21.000000000",6069.69,6190.0,0.0,0.05,116.7,123.8,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69427.59999999999]
["2025-02-06T11:47:33.000000000",6069.74,5945.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1734,0.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,5950.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2470,0.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,5955.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,5960.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2165,0.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,5965.0,104.3,104.9,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1666,178.6,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,5970.0,99.4,99.9,0.15,0.2,0.988,-0.011,0.001,107,8,0.001,1110,3342,121.7,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,5975.0,94.4,94.9,0.15,0.25,0.987,-0.013,0.001,167,21,0.001,925,2009,109.2,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,5980.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3748,284.90000000000003,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,5985.0,84.4,85.0,0.2,0.3,0.981,-0.018,0.001,117,25,0.001,682,4937,79.9,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,5990.0,79.5,80.0,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4555,131.4,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,5995.0,74.5,75.1,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5312,111.9,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6000.0,69.6,70.1,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9989,1134.4,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6005.0,64.6,65.2,0.4,0.45,0.967,-0.033,0.002,606,55,0.002,734,5818,268.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6010.0,59.7,60.3,0.5,0.55,0.961,-0.039,0.002,262,163,0.002,987,8640,249.8,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6015.0,54.8,55.4,0.6,0.65,0.954,-0.046,0.003,356,415,0.003,750,10371,331.8,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6020.0,50.0,50.5,0.75,0.8,0.943,-0.057,0.004,1214,645,0.004,1344,18482,1023.2,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6025.0,45.2,45.7,0.9,1.0,0.928,-0.072,0.004,748,380,0.004,1226,15166,789.6,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6030.0,40.4,40.9,1.15,1.2,0.911,-0.089,0.005,462,370,0.005,4210,19488,2336.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6035.0,35.8,36.2,1.5,1.55,0.888,-0.113,0.007,595,162,0.007,4820,19368,3790.5,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6040.0,31.2,31.6,1.95,2.0,0.858,-0.141,0.008,937,602,0.008,2427,25294,2691.2,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6045.0,26.9,27.2,2.5,2.6,0.821,-0.179,0.01,631,749,0.01,902,15095,1533.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6050.0,22.7,22.9,3.2,3.4,0.776,-0.224,0.012,1685,2270,0.012,1568,28362,3903.6,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6055.0,18.7,18.9,4.2,4.3,0.719,-0.28,0.013,1535,2360,0.013,1423,13244,3845.399999999999,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6060.0,15.0,15.2,5.5,5.6,0.653,-0.347,0.015,2012,5413,0.015,898,21612,4365.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6065.0,11.6,11.8,7.1,7.3,0.576,-0.424,0.017,1354,10115,0.017,537,19459,3214.7000000000007,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6070.0,8.6,8.8,9.1,9.3,0.492,-0.508,0.018,1808,20197,0.018,406,23367,3985.2,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6075.0,6.2,6.3,11.6,11.8,0.4,-0.6,0.018,1870,27312,0.018,330,15087,3960.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6080.0,4.2,4.3,14.6,14.8,0.309,-0.691,0.017,5405,35742,0.017,428,5845,9916.1,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6085.0,2.75,2.8,18.1,18.5,0.228,-0.772,0.015,4444,19657,0.015,224,2543,7002.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6090.0,1.7,1.75,22.0,22.5,0.159,-0.841,0.012,2857,31246,0.012,257,1348,3736.8,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6095.0,1.0,1.05,26.3,26.8,0.102,-0.898,0.009,1342,28611,0.009,285,902,1464.3,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6100.0,0.6,0.65,30.9,31.4,0.065,-0.934,0.006,4619,46583,0.006,557,2313,3105.6,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6105.0,0.35,0.4,35.6,36.2,0.044,-0.956,0.004,2800,22199,0.004,147,272,1178.8,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6110.0,0.2,0.25,40.5,41.0,0.028,-0.972,0.003,4503,24093,0.003,133,114,1390.8000000000002,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6115.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,2134,13998,0.002,263,100,479.4,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6120.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,7996,14829,0.002,205,1088,1640.2,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6125.0,0.05,0.1,55.3,55.9,0.009,-0.99,0.001,5266,10150,0.001,95,779,536.1,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6130.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,4983,6005,0.001,54,476,503.7000000000001,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6135.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,978,8877,0.001,99,63,107.7,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6140.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2161,2981,0.0,35,36,0.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6145.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6150.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2019,5198,0.0,26,76,0.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6155.0,0.0,0.05,82.4,88.7,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6160.0,0.0,0.05,87.4,93.7,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6165.0,0.0,0.05,92.4,98.7,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6170.0,0.0,0.05,97.4,103.7,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6175.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,886,122,0.0,79,6,0.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6180.0,0.0,0.05,107.5,113.7,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6185.0,0.0,0.05,112.2,118.7,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69500.5]
["2025-02-06T11:47:33.000000000",6069.74,6190.0,0.0,0.05,116.7,123.7,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69500.5]
["2025-02-06T11:47:44.000000000",6069.73,5945.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1734,0.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,5950.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2470,0.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,5955.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,5960.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2169,0.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,5965.0,104.2,104.8,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1666,178.6,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,5970.0,99.2,99.8,0.15,0.2,0.988,-0.011,0.001,107,8,0.001,1110,3342,121.7,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,5975.0,94.3,94.8,0.15,0.25,0.988,-0.012,0.001,167,21,0.001,925,2009,109.2,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,5980.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3748,284.90000000000003,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,5985.0,84.3,84.9,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,4938,79.9,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,5990.0,79.4,79.9,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4565,131.4,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,5995.0,74.4,75.0,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5313,111.9,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6000.0,69.5,70.0,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9989,1134.4,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6005.0,64.5,65.1,0.4,0.5,0.969,-0.031,0.002,606,55,0.002,734,5824,268.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6010.0,59.6,60.1,0.5,0.55,0.962,-0.038,0.002,262,163,0.002,987,8641,249.8,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6015.0,54.7,55.2,0.6,0.65,0.954,-0.046,0.003,356,415,0.003,750,10387,331.8,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6020.0,49.9,50.4,0.75,0.8,0.944,-0.056,0.004,1214,645,0.004,1344,18482,1023.2,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6025.0,45.1,45.5,0.9,1.0,0.931,-0.069,0.004,748,380,0.004,1226,15166,789.6,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6030.0,40.3,40.8,1.15,1.25,0.913,-0.087,0.005,462,370,0.005,4210,19497,2336.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6035.0,35.7,36.1,1.5,1.55,0.889,-0.111,0.007,595,162,0.007,4820,19390,3790.5,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6040.0,31.1,31.5,1.95,2.0,0.861,-0.139,0.008,937,602,0.008,2427,25341,2691.2,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6045.0,26.8,27.1,2.5,2.6,0.824,-0.176,0.01,631,749,0.01,902,15096,1533.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6050.0,22.6,22.9,3.3,3.4,0.778,-0.222,0.012,1685,2272,0.012,1568,28368,3903.6,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6055.0,18.6,18.8,4.3,4.4,0.723,-0.277,0.013,1535,2360,0.013,1423,13246,3845.399999999999,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6060.0,14.9,15.1,5.6,5.7,0.657,-0.343,0.015,2012,5413,0.015,898,21615,4365.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6065.0,11.6,11.7,7.2,7.3,0.58,-0.42,0.017,1354,10126,0.017,537,19468,3214.7000000000007,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6070.0,8.6,8.7,9.2,9.4,0.495,-0.505,0.018,1808,20215,0.018,406,23370,3985.2,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6075.0,6.1,6.3,11.7,11.9,0.404,-0.596,0.018,1870,27323,0.018,330,15087,3960.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6080.0,4.2,4.3,14.8,15.0,0.313,-0.687,0.017,5405,35743,0.017,428,5845,9916.1,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6085.0,2.7,2.8,18.2,18.6,0.231,-0.769,0.015,4444,19663,0.015,224,2543,7002.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6090.0,1.7,1.75,22.1,22.6,0.161,-0.839,0.012,2857,31256,0.012,257,1348,3736.8,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6095.0,1.0,1.05,26.4,26.9,0.106,-0.894,0.009,1342,28614,0.009,285,902,1464.3,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6100.0,0.6,0.65,31.0,31.5,0.069,-0.931,0.007,4619,46586,0.007,557,2313,3623.2,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6105.0,0.35,0.4,35.7,36.3,0.044,-0.956,0.005,2800,22216,0.005,147,272,1473.5,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6110.0,0.2,0.25,40.6,41.2,0.028,-0.972,0.003,4503,24098,0.003,133,114,1390.8000000000002,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6115.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,2134,14000,0.002,263,100,479.4,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6120.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,7996,14829,0.002,205,1088,1640.2,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6125.0,0.05,0.1,55.4,56.0,0.01,-0.99,0.001,5266,10165,0.001,95,779,536.1,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6130.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,4983,6009,0.001,54,476,503.7000000000001,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6135.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,978,8877,0.001,99,63,107.7,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6140.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2161,2981,0.0,35,36,0.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6145.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6150.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,2019,5198,0.0,26,76,0.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6155.0,0.0,0.05,82.4,88.7,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6160.0,0.0,0.05,87.4,93.7,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6165.0,0.0,0.05,92.4,98.7,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6170.0,0.0,0.05,97.4,103.7,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6175.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,886,122,0.0,79,6,0.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6180.0,0.0,0.05,107.5,113.7,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6185.0,0.0,0.05,112.2,118.7,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70312.79999999999]
["2025-02-06T11:47:44.000000000",6069.73,6190.0,0.0,0.05,116.7,123.7,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70312.79999999999]
["2025-02-06T11:47:55.000000000",6069.9,5945.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1734,0.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,5950.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2472,0.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,5955.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,5960.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2169,0.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,5965.0,104.6,105.2,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1666,178.6,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,5970.0,99.6,100.2,0.15,0.2,0.988,-0.011,0.001,107,8,0.001,1110,3342,121.7,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,5975.0,94.6,95.2,0.15,0.2,0.987,-0.013,0.001,167,21,0.001,925,2009,109.2,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,5980.0,89.6,90.3,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3748,284.90000000000003,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,5985.0,84.7,85.3,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,4938,79.9,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,5990.0,79.7,80.3,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4575,131.4,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,5995.0,74.8,75.4,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5313,111.9,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6000.0,69.8,70.4,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9989,1134.4,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6005.0,64.9,65.4,0.4,0.45,0.969,-0.033,0.002,606,55,0.002,734,5828,268.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6010.0,60.0,60.6,0.5,0.55,0.961,-0.039,0.002,262,163,0.002,987,8641,249.8,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6015.0,55.1,55.7,0.6,0.65,0.954,-0.046,0.003,356,415,0.003,750,10390,331.8,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6020.0,50.2,50.7,0.7,0.8,0.943,-0.057,0.004,1214,645,0.004,1344,18492,1023.2,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6025.0,45.4,45.9,0.9,0.95,0.928,-0.07,0.004,748,380,0.004,1226,15171,789.6,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6030.0,40.6,41.2,1.15,1.2,0.912,-0.087,0.005,462,372,0.005,4210,19500,2336.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6035.0,36.0,36.4,1.45,1.55,0.889,-0.111,0.007,595,162,0.007,4820,19392,3790.5,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6040.0,31.4,31.9,1.9,1.95,0.86,-0.14,0.008,937,602,0.008,2427,25353,2691.2,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6045.0,27.1,27.4,2.45,2.55,0.822,-0.177,0.01,631,749,0.01,902,15098,1533.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6050.0,22.9,23.1,3.2,3.3,0.776,-0.224,0.012,1685,2272,0.012,1568,28372,3903.6,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6055.0,18.9,19.1,4.2,4.3,0.72,-0.279,0.013,1535,2360,0.014,1423,13248,3987.7,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6060.0,15.1,15.3,5.4,5.5,0.655,-0.345,0.015,2012,5413,0.015,898,21623,4365.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6065.0,11.8,11.9,7.0,7.2,0.577,-0.423,0.017,1354,10127,0.017,537,19477,3214.7000000000007,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6070.0,8.8,8.9,9.0,9.2,0.492,-0.508,0.018,1808,20218,0.018,406,23370,3985.2,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6075.0,6.3,6.4,11.5,11.7,0.402,-0.598,0.018,1870,27354,0.018,330,15087,3960.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6080.0,4.3,4.4,14.5,14.7,0.312,-0.688,0.017,5405,35755,0.017,428,5848,9916.1,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6085.0,2.8,2.85,17.9,18.3,0.23,-0.771,0.015,4444,19757,0.015,224,2543,7002.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6090.0,1.75,1.8,21.7,22.2,0.16,-0.84,0.012,2857,31266,0.012,257,1348,3736.8,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6095.0,1.05,1.1,26.1,26.6,0.106,-0.894,0.009,1342,28628,0.009,285,902,1464.3,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6100.0,0.6,0.65,30.5,31.2,0.069,-0.931,0.006,4619,46690,0.006,557,2314,3105.6,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6105.0,0.35,0.4,35.4,35.9,0.044,-0.956,0.005,2800,22216,0.005,147,272,1473.5,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6110.0,0.2,0.25,40.2,40.8,0.028,-0.972,0.003,4503,24109,0.003,133,114,1390.8000000000002,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6115.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,2134,14000,0.002,263,100,479.4,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6120.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,7996,14839,0.002,205,1088,1640.2,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6125.0,0.05,0.1,55.0,55.7,0.009,-0.99,0.001,5266,10165,0.001,95,779,536.1,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6130.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,4983,6009,0.001,54,476,503.7000000000001,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6135.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,978,8877,0.001,99,63,107.7,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6140.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2161,2981,0.0,35,36,0.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6145.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6150.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,2019,5198,0.0,26,76,0.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6155.0,0.0,0.05,82.4,88.6,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6160.0,0.0,0.05,87.4,93.5,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6165.0,0.0,0.05,92.5,98.5,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6170.0,0.0,0.05,97.5,103.5,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6175.0,0.0,0.05,102.4,108.6,0.002,-0.998,0.0,886,122,0.0,79,6,0.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6180.0,0.0,0.05,107.5,113.6,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6185.0,0.0,0.05,112.4,118.5,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69937.5]
["2025-02-06T11:47:55.000000000",6069.9,6190.0,0.0,0.05,117.5,123.5,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69937.5]
["2025-02-06T11:48:07.000000000",6070.6,5950.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2472,0.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,5955.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,5960.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2169,0.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,5965.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,5970.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3342,121.7,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,5975.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2013,109.2,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,5980.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3748,284.90000000000003,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,5985.0,85.2,85.8,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4938,79.9,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,5990.0,80.3,80.8,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4575,131.4,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,5995.0,75.3,75.9,0.3,0.35,0.977,-0.023,0.001,292,9,0.001,827,5313,111.9,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6000.0,70.4,70.9,0.35,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9989,1134.4,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6005.0,65.4,66.0,0.4,0.45,0.969,-0.031,0.002,606,55,0.002,734,5831,268.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6010.0,60.5,61.0,0.45,0.5,0.964,-0.035,0.002,262,163,0.002,987,8641,249.8,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6015.0,55.6,56.1,0.55,0.6,0.957,-0.043,0.003,356,419,0.003,750,10426,331.8,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6020.0,50.7,51.3,0.7,0.75,0.946,-0.054,0.003,1214,645,0.003,1344,18504,767.4,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6025.0,45.9,46.4,0.85,0.9,0.934,-0.066,0.004,748,380,0.004,1226,15175,789.6,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6030.0,41.2,41.6,1.1,1.15,0.916,-0.084,0.005,462,372,0.005,4210,19533,2336.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6035.0,36.5,36.9,1.4,1.45,0.895,-0.105,0.006,595,162,0.006,4820,19442,3249.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6040.0,31.9,32.3,1.8,1.85,0.868,-0.132,0.008,937,602,0.008,2427,25366,2691.2,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6045.0,27.5,27.8,2.35,2.4,0.832,-0.168,0.009,631,749,0.009,902,15111,1379.6999999999998,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6050.0,23.3,23.5,3.0,3.1,0.789,-0.211,0.011,1685,2272,0.011,1568,28391,3578.3,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6055.0,19.2,19.5,4.0,4.1,0.733,-0.267,0.013,1535,2360,0.013,1423,13256,3845.399999999999,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6060.0,15.5,15.7,5.2,5.3,0.669,-0.331,0.015,2012,5427,0.015,898,21641,4365.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6065.0,12.0,12.2,6.7,6.9,0.593,-0.407,0.017,1354,10140,0.017,537,19506,3214.7000000000007,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6070.0,9.0,9.1,8.7,8.8,0.508,-0.492,0.018,1808,20258,0.018,406,23451,3985.2,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6075.0,6.4,6.6,11.1,11.3,0.417,-0.583,0.018,1870,27364,0.018,330,15088,3960.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6080.0,4.4,4.5,14.1,14.3,0.325,-0.675,0.017,5405,35781,0.017,428,5848,9916.1,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6085.0,2.85,2.95,17.4,17.8,0.24,-0.76,0.015,4444,19765,0.015,224,2545,7002.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6090.0,1.8,1.85,21.3,21.7,0.169,-0.833,0.012,2857,31283,0.012,257,1348,3736.8,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6095.0,1.05,1.1,25.6,26.0,0.111,-0.889,0.009,1342,28641,0.009,285,902,1464.3,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6100.0,0.6,0.65,30.1,30.6,0.071,-0.929,0.007,4619,46718,0.007,557,2314,3623.2,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6105.0,0.35,0.4,34.8,35.4,0.045,-0.955,0.005,2800,22252,0.005,147,272,1473.5,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6110.0,0.2,0.25,39.7,40.2,0.028,-0.972,0.003,4503,24120,0.003,133,114,1390.8000000000002,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6115.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,2134,14010,0.002,263,100,479.4,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6120.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,7996,14854,0.002,205,1088,1640.2,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6125.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,5266,10201,0.001,95,779,536.1,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6130.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,4983,6009,0.001,54,476,503.7000000000001,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6135.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,978,8877,0.001,99,63,107.7,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6140.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,2161,2981,0.0,35,36,0.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6145.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6150.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,2019,5198,0.0,26,76,0.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6155.0,0.0,0.05,81.9,87.8,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6160.0,0.0,0.05,86.9,93.5,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6165.0,0.0,0.05,91.7,98.0,0.002,-0.997,0.0,849,560,0.0,6,3,0.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6170.0,0.0,0.05,96.9,103.0,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6175.0,0.0,0.05,101.9,108.0,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6180.0,0.0,0.05,106.9,113.0,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6185.0,0.0,0.05,111.9,118.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6190.0,0.0,0.05,116.7,123.0,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69036.9]
["2025-02-06T11:48:07.000000000",6070.6,6195.0,0.0,0.05,121.7,128.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,5950.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2472,0.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,5955.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,5960.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2169,0.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,5965.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,5970.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3342,121.7,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,5975.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2013,109.2,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,5980.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3748,284.90000000000003,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,5985.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4938,79.9,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,5990.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4575,131.4,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,5995.0,75.9,76.5,0.25,0.35,0.977,-0.023,0.001,292,9,0.001,827,5318,111.9,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6000.0,71.0,71.5,0.3,0.4,0.973,-0.027,0.002,1136,303,0.002,4536,9996,1134.4,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6005.0,66.0,66.6,0.35,0.45,0.969,-0.031,0.002,606,55,0.002,734,5831,268.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6010.0,61.1,61.6,0.45,0.5,0.964,-0.035,0.002,262,163,0.002,987,8652,249.8,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6015.0,56.2,56.7,0.55,0.6,0.957,-0.043,0.003,356,419,0.003,750,10432,331.8,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6020.0,51.3,51.8,0.65,0.7,0.946,-0.054,0.003,1214,646,0.003,1344,18517,767.4,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6025.0,46.5,47.0,0.8,0.85,0.934,-0.066,0.004,748,380,0.004,1226,15207,789.6,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6030.0,41.7,42.2,1.0,1.1,0.916,-0.084,0.005,462,372,0.005,4210,19578,2336.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6035.0,37.0,37.5,1.3,1.4,0.895,-0.105,0.006,595,162,0.006,4820,19450,3249.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6040.0,32.4,32.8,1.7,1.75,0.868,-0.132,0.008,937,602,0.008,2427,25434,2691.2,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6045.0,28.0,28.3,2.2,2.3,0.832,-0.168,0.009,631,749,0.009,902,15137,1379.6999999999998,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6050.0,23.7,24.0,2.9,3.0,0.789,-0.211,0.011,1685,2274,0.011,1568,28414,3578.3,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6055.0,19.6,19.9,3.8,3.9,0.733,-0.267,0.013,1535,2361,0.013,1423,13290,3845.399999999999,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6060.0,15.8,16.0,4.9,5.1,0.669,-0.331,0.015,2012,5432,0.015,898,21655,4365.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6065.0,12.3,12.5,6.4,6.6,0.593,-0.407,0.017,1354,10157,0.017,537,19556,3214.7000000000007,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6070.0,9.2,9.4,8.3,8.5,0.508,-0.492,0.018,1808,20313,0.018,406,23485,3985.2,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6075.0,6.6,6.8,10.7,10.9,0.417,-0.583,0.018,1870,27380,0.018,330,15095,3960.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6080.0,4.6,4.7,13.6,13.8,0.325,-0.675,0.017,5405,35816,0.017,428,5848,9916.1,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6085.0,2.95,3.1,16.9,17.3,0.24,-0.76,0.015,4444,19788,0.015,224,2545,7002.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6090.0,1.85,1.9,20.8,21.2,0.169,-0.833,0.012,2857,31338,0.012,257,1348,3736.8,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6095.0,1.1,1.15,25.0,25.5,0.111,-0.889,0.009,1342,28649,0.009,285,902,1464.3,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6100.0,0.65,0.7,29.5,30.1,0.071,-0.929,0.007,4619,46776,0.007,557,2314,3623.2,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6105.0,0.35,0.4,34.2,34.8,0.045,-0.955,0.005,2800,22256,0.005,147,272,1473.5,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6110.0,0.2,0.25,39.1,39.6,0.028,-0.972,0.003,4503,24137,0.003,133,114,1390.8000000000002,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6115.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,2134,14020,0.002,263,100,479.4,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6120.0,0.1,0.15,48.9,49.5,0.015,-0.985,0.002,7996,14858,0.002,205,1090,1640.2,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6125.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,5266,10201,0.001,95,779,536.1,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6130.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,4983,6019,0.001,54,476,503.7000000000001,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6135.0,0.05,0.1,63.9,64.4,0.008,-0.992,0.001,978,8877,0.001,99,63,107.7,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6140.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2161,2984,0.0,35,36,0.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6145.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6150.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2019,5198,0.0,26,77,0.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6155.0,0.0,0.05,81.5,87.4,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6160.0,0.0,0.05,86.4,92.4,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6165.0,0.0,0.05,91.5,97.4,0.002,-0.997,0.0,849,561,0.0,6,3,0.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6170.0,0.0,0.05,96.1,102.4,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6175.0,0.0,0.05,101.1,107.4,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6180.0,0.0,0.05,106.1,112.4,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6185.0,0.0,0.05,111.1,117.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6190.0,0.0,0.05,116.1,122.4,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69036.9]
["2025-02-06T11:48:18.000000000",6071.11,6195.0,0.0,0.05,121.1,127.4,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,69036.9]
["2025-02-06T11:48:29.000000000",6071.38,5950.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,155,36,0.0,3925,2472,0.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,5955.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,5960.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2169,0.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,5965.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,5970.0,101.0,101.6,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3343,121.7,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,5975.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2013,109.2,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,5980.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,133,13,0.001,2716,3749,284.90000000000003,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,5985.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4939,79.9,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,5990.0,81.2,81.7,0.2,0.3,0.981,-0.019,0.001,424,107,0.001,890,4575,131.4,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,5995.0,76.2,76.8,0.25,0.3,0.98,-0.02,0.001,292,9,0.001,827,5318,111.9,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6000.0,71.2,71.8,0.3,0.35,0.976,-0.024,0.002,1136,303,0.002,4536,9997,1134.4,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6005.0,66.3,66.9,0.35,0.4,0.971,-0.029,0.002,606,55,0.002,734,5831,268.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6010.0,61.4,61.9,0.45,0.5,0.965,-0.035,0.002,262,163,0.002,987,8652,249.8,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6015.0,56.5,57.0,0.5,0.55,0.958,-0.042,0.003,356,419,0.003,750,10432,331.8,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6020.0,51.6,52.1,0.65,0.7,0.949,-0.051,0.003,1214,647,0.003,1344,18518,767.4,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6025.0,46.7,47.3,0.8,0.85,0.937,-0.063,0.004,748,380,0.004,1226,15214,789.6,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6030.0,42.0,42.5,1.0,1.05,0.922,-0.078,0.005,462,372,0.005,4210,19580,2336.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6035.0,37.2,37.7,1.3,1.35,0.901,-0.099,0.006,595,162,0.006,4820,19457,3249.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6040.0,32.7,33.1,1.65,1.75,0.875,-0.125,0.008,937,602,0.008,2427,25437,2691.2,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6045.0,28.2,28.5,2.15,2.25,0.84,-0.16,0.009,631,751,0.009,902,15149,1379.6999999999998,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6050.0,23.9,24.2,2.85,2.9,0.798,-0.202,0.011,1685,2276,0.011,1568,28429,3578.3,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6055.0,19.8,20.0,3.7,3.8,0.746,-0.254,0.013,1535,2362,0.013,1423,13291,3845.399999999999,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6060.0,16.0,16.2,4.8,5.0,0.681,-0.319,0.015,2012,5435,0.015,898,21655,4365.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6065.0,12.5,12.6,6.3,6.5,0.606,-0.394,0.017,1354,10161,0.017,537,19568,3214.7000000000007,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6070.0,9.4,9.5,8.2,8.3,0.521,-0.479,0.018,1808,20326,0.018,406,23491,3985.2,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6075.0,6.7,6.9,10.5,10.7,0.429,-0.571,0.018,1870,27422,0.018,330,15105,3960.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6080.0,4.6,4.7,13.4,13.6,0.337,-0.663,0.017,5405,35836,0.017,428,5849,9916.1,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6085.0,3.0,3.1,16.7,17.0,0.25,-0.75,0.016,4444,19809,0.016,224,2546,7468.8,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6090.0,1.9,1.95,20.5,20.9,0.175,-0.825,0.013,2857,31377,0.013,257,1348,4048.2,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6095.0,1.1,1.2,24.7,25.2,0.116,-0.884,0.01,1342,28659,0.01,285,902,1627.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6100.0,0.65,0.7,29.2,29.8,0.075,-0.925,0.007,4619,46811,0.007,557,2314,3623.2,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6105.0,0.35,0.4,33.9,34.5,0.046,-0.954,0.005,2800,22265,0.005,147,272,1473.5,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6110.0,0.2,0.25,38.8,39.4,0.029,-0.971,0.003,4503,24158,0.003,133,114,1390.8000000000002,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6115.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,2134,14021,0.002,263,100,479.4,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6120.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,7996,14863,0.002,205,1090,1640.2,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6125.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,5266,10201,0.001,95,779,536.1,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6130.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,4983,6019,0.001,54,476,503.7000000000001,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6135.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,978,8877,0.001,99,63,107.7,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6140.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,2161,2984,0.0,35,36,0.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6145.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6150.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,2019,5198,0.0,26,77,0.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6155.0,0.0,0.05,81.0,87.7,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6160.0,0.0,0.05,86.0,91.8,0.003,-0.997,0.0,1126,4424,0.0,93,6,0.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6165.0,0.0,0.05,91.0,97.7,0.003,-0.997,0.0,849,561,0.0,6,3,0.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6170.0,0.0,0.05,96.0,101.8,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6175.0,0.0,0.05,101.1,107.7,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6180.0,0.0,0.05,106.0,111.8,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6185.0,0.0,0.05,110.7,116.8,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6190.0,0.0,0.05,115.7,121.8,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,69977.79999999999]
["2025-02-06T11:48:29.000000000",6071.38,6195.0,0.0,0.05,120.7,126.8,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,69977.79999999999]
["2025-02-06T11:48:40.000000000",6071.78,5950.0,121.4,122.2,0.05,0.1,0.992,-0.008,0.0,155,36,0.0,3925,2473,0.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,5955.0,115.2,119.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,5960.0,111.4,112.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,5965.0,105.4,109.0,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,5970.0,101.4,102.2,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3388,121.7,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,5975.0,96.5,97.3,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2014,109.2,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,5980.0,91.5,92.3,0.15,0.2,0.985,-0.015,0.001,133,13,0.001,2716,3758,284.90000000000003,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,5985.0,86.5,87.3,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4939,79.9,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,5990.0,81.5,82.3,0.2,0.3,0.982,-0.018,0.001,424,107,0.001,890,4575,131.4,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,5995.0,76.6,77.4,0.25,0.3,0.98,-0.02,0.001,292,9,0.001,827,5318,111.9,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6000.0,71.6,72.4,0.3,0.35,0.976,-0.024,0.002,1136,303,0.002,4536,10042,1134.4,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6005.0,66.7,67.5,0.35,0.4,0.972,-0.028,0.002,606,55,0.002,734,5832,268.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6010.0,61.8,62.5,0.4,0.45,0.965,-0.035,0.002,262,163,0.002,987,8655,249.8,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6015.0,56.8,57.6,0.5,0.55,0.96,-0.04,0.003,356,419,0.003,750,10439,331.8,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6020.0,52.0,52.7,0.6,0.65,0.95,-0.049,0.003,1214,647,0.003,1344,18524,767.4,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6025.0,47.2,47.8,0.75,0.8,0.938,-0.062,0.004,748,380,0.004,1226,15223,789.6,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6030.0,42.4,43.0,0.95,1.0,0.923,-0.077,0.005,462,372,0.005,4210,19590,2336.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6035.0,37.6,38.3,1.2,1.3,0.904,-0.096,0.006,595,162,0.006,4820,19487,3249.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6040.0,33.0,33.6,1.6,1.65,0.877,-0.124,0.007,937,602,0.007,2427,25551,2354.8,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6045.0,28.7,29.0,2.05,2.15,0.843,-0.157,0.009,631,751,0.009,902,15191,1379.6999999999998,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6050.0,24.4,24.6,2.7,2.8,0.802,-0.199,0.011,1685,2278,0.011,1568,28556,3578.3,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6055.0,20.2,20.5,3.5,3.7,0.751,-0.249,0.013,1535,2362,0.013,1423,13296,3845.399999999999,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6060.0,16.3,16.5,4.6,4.8,0.686,-0.314,0.015,2012,5442,0.015,898,21698,4365.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6065.0,12.8,13.0,6.1,6.2,0.612,-0.388,0.017,1354,10181,0.017,537,19571,3214.7000000000007,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6070.0,9.6,9.8,7.9,8.0,0.527,-0.473,0.018,1808,20379,0.018,406,23576,3985.2,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6075.0,7.0,7.1,10.2,10.4,0.436,-0.565,0.019,1870,27547,0.019,330,15137,4180.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6080.0,4.8,4.9,13.0,13.2,0.342,-0.657,0.018,5405,35859,0.018,428,5849,10499.399999999998,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6085.0,3.1,3.2,16.2,16.8,0.256,-0.744,0.016,4444,19840,0.016,224,2546,7468.8,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6090.0,1.95,2.0,20.0,20.6,0.179,-0.82,0.013,2857,31405,0.013,257,1348,4048.2,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6095.0,1.15,1.2,24.2,24.8,0.12,-0.88,0.01,1342,28670,0.01,285,903,1627.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6100.0,0.65,0.75,28.6,29.3,0.076,-0.924,0.007,4619,46836,0.007,557,2316,3623.2,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6105.0,0.4,0.45,33.3,34.1,0.046,-0.954,0.005,2800,22317,0.005,147,272,1473.5,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6110.0,0.2,0.3,38.2,39.0,0.029,-0.971,0.003,4503,24181,0.003,133,114,1390.8000000000002,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6115.0,0.15,0.2,43.1,43.9,0.022,-0.978,0.002,2134,14028,0.002,263,100,479.4,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6120.0,0.1,0.15,48.0,48.8,0.016,-0.984,0.002,7996,14875,0.002,205,1090,1640.2,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6125.0,0.05,0.1,51.9,54.9,0.01,-0.99,0.001,5266,10201,0.001,95,779,536.1,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6130.0,0.05,0.1,58.0,58.8,0.009,-0.991,0.001,4983,6064,0.001,54,476,503.7000000000001,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6135.0,0.05,0.1,63.0,63.8,0.009,-0.991,0.001,978,8877,0.001,99,63,107.7,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6140.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,2161,2985,0.0,35,36,0.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6145.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6150.0,0.0,0.05,75.5,82.3,0.003,-0.997,0.0,2019,5198,0.0,26,77,0.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6155.0,0.0,0.05,80.4,86.5,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6160.0,0.0,0.05,85.4,92.3,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6165.0,0.0,0.05,90.4,96.5,0.003,-0.997,0.0,849,561,0.0,6,3,0.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6170.0,0.0,0.05,95.5,102.3,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6175.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6180.0,0.0,0.05,105.4,112.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6185.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6190.0,0.0,0.05,115.4,121.5,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70444.69999999998]
["2025-02-06T11:48:40.000000000",6071.78,6195.0,0.0,0.05,120.2,126.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,5950.0,121.5,122.0,0.05,0.1,0.992,-0.008,0.0,155,36,0.0,3925,2473,0.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,5955.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1529,0.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,5960.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,5965.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,5970.0,101.5,102.1,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3388,121.7,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,5975.0,96.5,97.1,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2014,109.2,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,5980.0,91.6,92.1,0.15,0.2,0.985,-0.015,0.001,133,13,0.001,2716,3762,284.90000000000003,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,5985.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4939,79.9,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,5990.0,81.6,82.2,0.2,0.3,0.982,-0.018,0.001,424,107,0.001,890,4576,131.4,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,5995.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,292,9,0.001,827,5318,111.9,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6000.0,71.7,72.2,0.3,0.35,0.976,-0.024,0.002,1136,303,0.002,4536,10043,1134.4,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6005.0,66.7,67.3,0.35,0.4,0.972,-0.028,0.002,606,55,0.002,734,5832,268.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6010.0,61.8,62.4,0.4,0.45,0.965,-0.035,0.002,262,163,0.002,987,8656,249.8,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6015.0,56.9,57.4,0.5,0.55,0.96,-0.04,0.003,356,419,0.003,750,10441,331.8,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6020.0,52.0,52.5,0.6,0.65,0.95,-0.049,0.003,1214,647,0.003,1344,18528,767.4,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6025.0,47.2,47.7,0.75,0.8,0.938,-0.062,0.004,748,380,0.004,1226,15224,789.6,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6030.0,42.4,42.9,0.95,1.0,0.923,-0.077,0.005,462,373,0.005,4210,19592,2336.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6035.0,37.7,38.1,1.25,1.3,0.904,-0.096,0.006,595,162,0.006,4820,19500,3249.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6040.0,33.1,33.5,1.6,1.65,0.877,-0.124,0.007,937,602,0.007,2427,25562,2354.8,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6045.0,28.6,28.9,2.1,2.15,0.843,-0.157,0.009,631,754,0.009,902,15198,1379.6999999999998,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6050.0,24.3,24.6,2.75,2.8,0.802,-0.199,0.011,1685,2278,0.011,1568,28574,3578.3,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6055.0,20.1,20.4,3.6,3.7,0.751,-0.249,0.013,1535,2362,0.013,1423,13309,3845.399999999999,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6060.0,16.3,16.5,4.7,4.8,0.686,-0.314,0.015,2012,5458,0.015,898,21722,4365.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6065.0,12.8,12.9,6.1,6.3,0.612,-0.388,0.017,1354,10203,0.017,537,19581,3214.7000000000007,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6070.0,9.6,9.8,8.0,8.1,0.527,-0.473,0.018,1808,20433,0.018,406,23584,3985.2,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6075.0,7.0,7.1,10.3,10.4,0.436,-0.565,0.019,1870,27596,0.019,330,15157,4180.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6080.0,4.8,4.9,13.1,13.3,0.342,-0.657,0.018,5405,35911,0.018,428,5854,10499.399999999998,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6085.0,3.1,3.2,16.4,16.7,0.256,-0.744,0.016,4444,19872,0.016,224,2546,7468.8,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6090.0,1.95,2.05,20.2,20.6,0.179,-0.82,0.013,2857,31462,0.013,257,1348,4048.2,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6095.0,1.15,1.25,24.3,24.8,0.12,-0.88,0.01,1342,28693,0.01,285,903,1627.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6100.0,0.65,0.75,28.8,29.3,0.076,-0.924,0.007,4619,46851,0.007,557,2316,3623.2,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6105.0,0.4,0.45,33.5,34.0,0.046,-0.954,0.005,2800,22318,0.005,147,273,1473.5,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6110.0,0.25,0.3,38.3,38.9,0.029,-0.971,0.003,4503,24190,0.003,133,114,1390.8000000000002,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6115.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.002,2134,14031,0.002,263,100,479.4,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6120.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,7996,14879,0.002,205,1090,1640.2,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6125.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,5266,10201,0.001,95,779,536.1,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6130.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,4983,6064,0.001,54,476,503.7000000000001,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6135.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,978,8877,0.001,99,63,107.7,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6140.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2161,2985,0.0,35,36,0.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6145.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6150.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2019,5198,0.0,26,77,0.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6155.0,0.0,0.05,80.4,87.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6160.0,0.0,0.05,85.4,92.3,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6165.0,0.0,0.05,90.4,97.3,0.003,-0.997,0.0,849,561,0.0,6,3,0.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6170.0,0.0,0.05,95.4,102.3,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6175.0,0.0,0.05,100.4,107.2,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6180.0,0.0,0.05,105.4,112.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6185.0,0.0,0.05,110.4,117.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6190.0,0.0,0.05,115.2,122.0,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70444.69999999998]
["2025-02-06T11:48:52.000000000",6071.98,6195.0,0.0,0.05,120.2,127.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70444.69999999998]
["2025-02-06T11:49:03.000000000",6071.87,5950.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2473,0.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,5955.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1530,0.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,5960.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,5965.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,5970.0,101.7,102.2,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3388,121.7,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,5975.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2015,109.2,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,5980.0,91.7,92.3,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3762,284.90000000000003,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,5985.0,86.7,87.3,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4941,79.9,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,5990.0,81.8,82.3,0.2,0.25,0.982,-0.018,0.001,424,107,0.001,890,4578,131.4,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,5995.0,76.8,77.4,0.25,0.3,0.98,-0.02,0.001,292,9,0.001,827,5318,111.9,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6000.0,71.9,72.4,0.3,0.35,0.976,-0.024,0.002,1136,303,0.002,4536,10103,1134.4,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6005.0,66.9,67.5,0.35,0.4,0.972,-0.028,0.002,606,55,0.002,734,5832,268.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6010.0,62.0,62.5,0.4,0.45,0.966,-0.034,0.002,262,163,0.002,987,8656,249.8,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6015.0,57.1,57.6,0.5,0.55,0.96,-0.04,0.003,356,419,0.003,750,10443,331.8,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6020.0,52.2,52.7,0.6,0.65,0.952,-0.048,0.003,1214,647,0.003,1344,18529,767.4,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6025.0,47.3,47.8,0.75,0.8,0.94,-0.06,0.004,748,380,0.004,1226,15228,789.6,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6030.0,42.5,43.0,0.95,1.0,0.925,-0.075,0.005,462,373,0.005,4210,19603,2336.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6035.0,37.8,38.3,1.2,1.25,0.904,-0.096,0.006,595,162,0.006,4820,19504,3249.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6040.0,33.2,33.6,1.55,1.65,0.879,-0.121,0.007,937,602,0.007,2427,25584,2354.8,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6045.0,28.7,29.0,2.05,2.1,0.846,-0.154,0.009,631,754,0.009,902,15240,1379.6999999999998,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6050.0,24.4,24.7,2.7,2.75,0.805,-0.195,0.011,1685,2278,0.011,1568,28632,3578.3,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6055.0,20.2,20.5,3.5,3.6,0.753,-0.247,0.013,1535,2362,0.013,1423,13331,3845.399999999999,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6060.0,16.4,16.6,4.6,4.7,0.691,-0.309,0.015,2012,5458,0.015,898,21728,4365.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6065.0,12.8,13.0,6.0,6.2,0.617,-0.383,0.017,1354,10208,0.017,537,19611,3214.7000000000007,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6070.0,9.7,9.8,7.9,8.0,0.533,-0.467,0.018,1808,20484,0.018,406,23646,3985.2,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6075.0,7.0,7.1,10.2,10.3,0.442,-0.558,0.018,1870,27644,0.018,330,15160,3960.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6080.0,4.8,4.9,13.0,13.2,0.348,-0.652,0.018,5405,35967,0.018,428,5854,10499.399999999998,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6085.0,3.2,3.3,16.2,16.6,0.259,-0.741,0.016,4444,19883,0.016,224,2546,7468.8,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6090.0,2.0,2.05,20.0,20.4,0.183,-0.817,0.013,2857,31498,0.013,257,1348,4048.2,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6095.0,1.2,1.25,24.3,24.6,0.124,-0.876,0.01,1342,28733,0.01,285,903,1627.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6100.0,0.7,0.75,28.6,29.2,0.078,-0.922,0.007,4619,46870,0.007,557,2317,3623.2,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6105.0,0.4,0.45,33.3,33.9,0.05,-0.949,0.005,2800,22333,0.005,147,273,1473.5,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6110.0,0.25,0.3,38.2,38.7,0.034,-0.966,0.004,4503,24190,0.004,133,114,1854.4,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6115.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.002,2134,14032,0.002,263,100,479.4,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6120.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,7996,14880,0.002,205,1092,1640.2,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6125.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,5266,10201,0.001,95,779,536.1,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6130.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,4983,6074,0.001,54,477,503.7000000000001,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6135.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,978,8877,0.001,99,63,107.7,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6140.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2161,3035,0.0,35,36,0.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6145.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6150.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6155.0,0.0,0.05,80.4,86.9,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6160.0,0.0,0.05,85.4,91.9,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6165.0,0.0,0.05,90.4,97.3,0.003,-0.997,0.0,849,561,0.0,6,3,0.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6170.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6175.0,0.0,0.05,100.4,106.9,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6180.0,0.0,0.05,105.4,111.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6185.0,0.0,0.05,110.4,116.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6190.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70688.29999999997]
["2025-02-06T11:49:03.000000000",6071.87,6195.0,0.0,0.05,120.2,126.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70688.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,5950.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2473,0.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,5955.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1530,0.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,5960.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,5965.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,5970.0,101.2,101.7,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3389,121.7,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,5975.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2015,109.2,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,5980.0,91.2,91.8,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3762,284.90000000000003,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,5985.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4941,79.9,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,5990.0,81.3,81.8,0.2,0.25,0.984,-0.016,0.001,424,107,0.001,890,4578,131.4,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,5995.0,76.3,76.9,0.25,0.3,0.98,-0.02,0.001,292,9,0.001,827,5319,111.9,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6000.0,71.4,71.9,0.3,0.35,0.976,-0.024,0.002,1136,303,0.002,4536,10106,1134.4,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6005.0,66.4,67.0,0.35,0.4,0.972,-0.028,0.002,606,55,0.002,734,5833,268.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6010.0,61.5,62.0,0.4,0.5,0.968,-0.032,0.002,262,163,0.002,987,8656,249.8,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6015.0,56.6,57.1,0.5,0.55,0.96,-0.04,0.003,356,419,0.003,750,10444,331.8,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6020.0,51.7,52.2,0.6,0.7,0.952,-0.048,0.003,1214,647,0.003,1344,18530,767.4,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6025.0,46.9,47.4,0.75,0.85,0.94,-0.06,0.004,748,380,0.004,1226,15228,789.6,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6030.0,42.1,42.6,0.95,1.05,0.925,-0.075,0.005,462,373,0.005,4210,19608,2336.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6035.0,37.4,37.8,1.25,1.35,0.904,-0.096,0.006,595,162,0.006,4820,19510,3249.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6040.0,32.8,33.2,1.65,1.7,0.879,-0.121,0.007,937,602,0.007,2427,25589,2354.8,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6045.0,28.4,28.6,2.15,2.2,0.847,-0.153,0.009,631,754,0.009,902,15270,1379.6999999999998,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6050.0,24.0,24.3,2.8,2.85,0.804,-0.196,0.011,1685,2279,0.011,1568,28666,3578.3,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6055.0,19.9,20.2,3.6,3.8,0.754,-0.246,0.013,1535,2362,0.013,1423,13335,3845.399999999999,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6060.0,16.1,16.3,4.8,4.9,0.69,-0.31,0.015,2012,5482,0.015,898,21729,4365.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6065.0,12.6,12.7,6.3,6.4,0.616,-0.384,0.017,1354,10211,0.017,537,19624,3214.7000000000007,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6070.0,9.5,9.6,8.1,8.3,0.533,-0.467,0.018,1808,20505,0.018,406,23688,3985.2,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6075.0,6.8,7.0,10.5,10.7,0.44,-0.56,0.019,1870,27742,0.019,330,15169,4180.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6080.0,4.7,4.8,13.3,13.5,0.347,-0.652,0.018,5405,35995,0.018,428,5854,10499.399999999998,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6085.0,3.1,3.2,16.6,17.0,0.258,-0.742,0.016,4444,19915,0.016,224,2547,7468.8,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6090.0,1.95,2.0,20.5,20.9,0.183,-0.817,0.013,2857,31542,0.013,257,1348,4048.2,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6095.0,1.15,1.2,24.6,25.1,0.124,-0.876,0.01,1342,28838,0.01,285,905,1627.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6100.0,0.7,0.75,29.1,29.6,0.08,-0.92,0.007,4619,46883,0.007,557,2317,3623.2,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6105.0,0.4,0.45,33.8,34.4,0.05,-0.95,0.005,2800,22336,0.005,147,273,1473.5,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6110.0,0.25,0.3,38.7,39.2,0.034,-0.966,0.004,4503,24191,0.004,133,114,1854.4,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6115.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,2134,14033,0.002,263,100,479.4,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6120.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,7996,14884,0.002,205,1092,1640.2,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6125.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,5266,10201,0.001,95,779,536.1,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6130.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,4983,6074,0.001,54,477,503.7000000000001,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6135.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,978,8877,0.001,99,63,107.7,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6140.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,2161,3035,0.0,35,36,0.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6145.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6150.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6155.0,0.0,0.05,80.4,86.8,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6160.0,0.0,0.05,85.4,91.8,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6165.0,0.0,0.05,90.4,96.8,0.003,-0.997,0.0,849,561,0.0,6,3,0.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6170.0,0.0,0.05,95.4,101.8,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6175.0,0.0,0.05,100.4,106.8,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6180.0,0.0,0.05,105.4,111.7,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6185.0,0.0,0.05,110.4,116.7,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6190.0,0.0,0.05,115.2,121.7,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70908.29999999997]
["2025-02-06T11:49:14.000000000",6071.67,6195.0,0.0,0.05,120.2,127.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70908.29999999997]
["2025-02-06T11:49:25.000000000",6071.42,5950.0,121.0,121.6,0.05,0.1,0.994,-0.006,0.0,155,36,0.0,3925,2473,0.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,5955.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1530,0.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,5960.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,5965.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,5970.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,107,8,0.001,1110,3390,121.7,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,5975.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2015,109.2,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,5980.0,91.1,91.7,0.15,0.25,0.986,-0.014,0.001,133,13,0.001,2716,3762,284.90000000000003,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,5985.0,86.1,86.8,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4941,79.9,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,5990.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4584,131.4,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,5995.0,76.2,76.8,0.25,0.3,0.98,-0.02,0.001,292,9,0.001,827,5319,111.9,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6000.0,71.3,71.8,0.3,0.35,0.976,-0.024,0.002,1136,303,0.002,4536,10106,1134.4,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6005.0,66.3,66.9,0.35,0.4,0.972,-0.028,0.002,606,55,0.002,734,5836,268.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6010.0,61.4,62.0,0.45,0.5,0.965,-0.035,0.002,262,163,0.002,987,8656,249.8,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6015.0,56.5,57.1,0.5,0.55,0.959,-0.041,0.003,356,419,0.003,750,10446,331.8,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6020.0,51.6,52.1,0.65,0.7,0.949,-0.051,0.003,1214,647,0.003,1344,18532,767.4,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6025.0,46.7,47.3,0.8,0.85,0.937,-0.063,0.004,748,380,0.004,1226,15228,789.6,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6030.0,42.0,42.5,1.0,1.05,0.922,-0.078,0.005,462,373,0.005,4210,19612,2336.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6035.0,37.3,37.8,1.25,1.35,0.901,-0.099,0.006,595,162,0.006,4820,19516,3249.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6040.0,32.7,33.1,1.65,1.7,0.875,-0.125,0.008,937,602,0.008,2427,25608,2691.2,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6045.0,28.2,28.5,2.15,2.2,0.841,-0.159,0.009,631,757,0.009,902,15286,1379.6999999999998,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6050.0,23.9,24.2,2.8,2.9,0.798,-0.202,0.011,1685,2282,0.011,1568,28715,3578.3,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6055.0,19.8,20.1,3.7,3.8,0.747,-0.253,0.013,1535,2362,0.013,1423,13354,3845.399999999999,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6060.0,16.0,16.2,4.8,5.0,0.682,-0.318,0.015,2012,5483,0.015,898,21762,4365.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6065.0,12.5,12.6,6.3,6.4,0.607,-0.392,0.017,1354,10214,0.017,537,19631,3214.7000000000007,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6070.0,9.4,9.5,8.2,8.3,0.523,-0.476,0.018,1808,20526,0.018,406,23699,3985.2,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6075.0,6.7,6.9,10.5,10.7,0.431,-0.569,0.019,1870,27780,0.019,330,15173,4180.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6080.0,4.6,4.8,13.4,13.6,0.338,-0.662,0.018,5405,36019,0.018,428,5855,10499.399999999998,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6085.0,3.0,3.2,16.7,17.1,0.251,-0.749,0.016,4444,19923,0.016,224,2547,7468.8,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6090.0,1.9,2.0,20.5,21.0,0.177,-0.823,0.013,2857,31558,0.013,257,1348,4048.2,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6095.0,1.15,1.2,24.7,25.2,0.119,-0.881,0.01,1342,28842,0.01,285,905,1627.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6100.0,0.65,0.75,29.2,29.8,0.076,-0.924,0.007,4619,46963,0.007,557,2317,3623.2,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6105.0,0.4,0.45,33.9,34.5,0.05,-0.95,0.005,2800,22337,0.005,147,273,1473.5,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6110.0,0.25,0.3,38.7,39.3,0.033,-0.967,0.004,4503,24194,0.004,133,114,1854.4,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6115.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,2134,14034,0.002,263,100,479.4,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6120.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,7996,14884,0.002,205,1092,1640.2,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6125.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,5266,10204,0.001,95,779,536.1,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6130.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,4983,6075,0.001,54,477,503.7000000000001,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6135.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,978,8878,0.001,99,63,107.7,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6140.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2161,3035,0.0,35,36,0.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6145.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6150.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6155.0,0.0,0.05,80.6,87.2,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6160.0,0.0,0.05,85.6,92.2,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6165.0,0.0,0.05,90.6,97.2,0.003,-0.997,0.0,849,561,0.0,6,3,0.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6170.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6175.0,0.0,0.05,100.6,107.2,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6180.0,0.0,0.05,105.6,112.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6185.0,0.0,0.05,110.6,117.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6190.0,0.0,0.05,115.6,122.0,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,71244.69999999998]
["2025-02-06T11:49:25.000000000",6071.42,6195.0,0.0,0.05,120.6,127.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71244.69999999998]
["2025-02-06T11:49:37.000000000",6071.26,5950.0,120.9,121.4,0.05,0.15,0.994,-0.006,0.0,155,36,0.0,3925,2473,0.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,5955.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1530,0.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,5960.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,5965.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,5970.0,100.9,101.5,0.1,0.2,0.989,-0.01,0.001,107,8,0.001,1110,3390,121.7,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,5975.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2015,109.2,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,5980.0,91.0,91.5,0.15,0.25,0.986,-0.014,0.001,133,13,0.001,2716,3762,284.90000000000003,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,5985.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4941,79.9,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,5990.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,424,107,0.001,890,4585,131.4,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,5995.0,76.1,76.6,0.25,0.3,0.98,-0.02,0.001,292,9,0.001,827,5319,111.9,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6000.0,71.1,71.7,0.3,0.35,0.976,-0.024,0.002,1136,303,0.002,4536,10106,1134.4,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6005.0,66.2,66.7,0.35,0.4,0.972,-0.028,0.002,606,55,0.002,734,5836,268.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6010.0,61.2,61.8,0.45,0.5,0.965,-0.035,0.002,262,163,0.002,987,8656,249.8,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6015.0,56.3,56.9,0.5,0.6,0.958,-0.041,0.003,356,419,0.003,750,10446,331.8,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6020.0,51.5,52.0,0.65,0.7,0.949,-0.051,0.003,1214,647,0.003,1344,18533,767.4,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6025.0,46.6,47.1,0.8,0.85,0.937,-0.063,0.004,748,380,0.004,1226,15228,789.6,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6030.0,41.8,42.3,1.0,1.05,0.922,-0.078,0.005,462,373,0.005,4210,19631,2336.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6035.0,37.1,37.6,1.3,1.35,0.901,-0.099,0.006,595,162,0.006,4820,19517,3249.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6040.0,32.5,32.9,1.65,1.75,0.875,-0.125,0.008,937,602,0.008,2427,25615,2691.2,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6045.0,28.1,28.4,2.2,2.25,0.84,-0.16,0.009,631,757,0.009,902,15304,1379.6999999999998,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6050.0,23.8,24.1,2.85,2.9,0.798,-0.202,0.011,1685,2282,0.011,1568,28723,3578.3,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6055.0,19.7,20.0,3.7,3.8,0.747,-0.254,0.013,1535,2363,0.013,1423,13356,3845.399999999999,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6060.0,15.9,16.1,4.8,5.0,0.682,-0.318,0.015,2012,5485,0.015,898,21788,4365.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6065.0,12.4,12.6,6.3,6.5,0.607,-0.394,0.017,1354,10217,0.017,537,19635,3214.7000000000007,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6070.0,9.3,9.5,8.3,8.4,0.522,-0.478,0.018,1808,20533,0.018,406,23704,3985.2,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6075.0,6.7,6.8,10.6,10.8,0.43,-0.57,0.018,1870,27783,0.018,330,15175,3960.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6080.0,4.6,4.7,13.5,13.7,0.337,-0.662,0.017,5405,36024,0.018,428,5857,9958.9,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6085.0,3.0,3.1,16.8,17.2,0.25,-0.75,0.016,4444,19926,0.016,224,2547,7468.8,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6090.0,1.9,1.95,20.7,21.1,0.177,-0.823,0.013,2857,31562,0.013,257,1348,4048.2,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6095.0,1.15,1.2,24.9,25.3,0.119,-0.881,0.01,1342,28845,0.01,285,905,1627.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6100.0,0.65,0.7,29.4,29.9,0.075,-0.925,0.007,4619,46967,0.007,557,2317,3623.2,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6105.0,0.4,0.45,34.1,34.6,0.05,-0.95,0.005,2800,22339,0.005,147,273,1473.5,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6110.0,0.25,0.3,38.9,39.5,0.033,-0.967,0.004,4503,24200,0.004,133,114,1854.4,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6115.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,2134,14037,0.002,263,100,479.4,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6120.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,7996,14884,0.002,205,1092,1640.2,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6125.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,5266,10204,0.001,95,779,536.1,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6130.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,4983,6076,0.001,54,477,503.7000000000001,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6135.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,978,8878,0.001,99,63,107.7,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6140.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2161,3035,0.0,35,36,0.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6145.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6150.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6155.0,0.0,0.05,80.4,87.2,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6160.0,0.0,0.05,85.4,92.2,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6165.0,0.0,0.05,90.4,97.2,0.003,-0.997,0.0,849,561,0.0,6,3,0.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6170.0,0.0,0.05,95.8,102.3,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6175.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6180.0,0.0,0.05,105.8,112.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6185.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6190.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70484.19999999998]
["2025-02-06T11:49:37.000000000",6071.26,6195.0,0.0,0.05,120.8,127.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70484.19999999998]
["2025-02-06T11:49:49.000000000",6071.39,5950.0,121.2,121.7,0.05,0.1,0.994,-0.006,0.0,155,36,0.0,3925,2473,0.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,5955.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1530,0.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,5960.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,5965.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,5970.0,101.2,101.8,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3390,121.7,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,5975.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2015,109.2,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,5980.0,91.3,91.8,0.15,0.25,0.986,-0.014,0.001,133,13,0.001,2716,3762,284.90000000000003,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,5985.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4941,79.9,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,5990.0,81.3,81.9,0.2,0.3,0.981,-0.019,0.001,424,107,0.001,890,4585,131.4,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,5995.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,292,9,0.001,827,5319,111.9,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6000.0,71.4,71.9,0.3,0.35,0.976,-0.024,0.002,1136,303,0.002,4536,10106,1134.4,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6005.0,66.5,67.0,0.35,0.4,0.972,-0.028,0.002,606,55,0.002,734,5836,268.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6010.0,61.5,62.1,0.4,0.5,0.965,-0.035,0.002,262,163,0.002,987,8658,249.8,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6015.0,56.6,57.1,0.5,0.55,0.958,-0.041,0.003,356,419,0.003,750,10446,331.8,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6020.0,51.7,52.2,0.6,0.7,0.949,-0.051,0.003,1214,647,0.003,1344,18535,767.4,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6025.0,46.9,47.4,0.75,0.85,0.937,-0.063,0.004,748,380,0.004,1226,15233,789.6,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6030.0,42.1,42.6,0.95,1.05,0.922,-0.078,0.005,462,373,0.005,4210,19714,2336.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6035.0,37.4,37.9,1.25,1.3,0.901,-0.099,0.006,595,162,0.006,4820,19528,3249.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6040.0,32.8,33.2,1.65,1.7,0.875,-0.125,0.008,937,602,0.008,2427,25630,2691.2,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6045.0,28.4,28.6,2.1,2.2,0.84,-0.16,0.009,631,757,0.009,902,15309,1379.6999999999998,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6050.0,24.0,24.3,2.8,2.85,0.798,-0.202,0.011,1685,2283,0.011,1568,28727,3578.3,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6055.0,19.9,20.2,3.6,3.8,0.746,-0.254,0.013,1535,2363,0.013,1423,13357,3845.399999999999,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6060.0,16.1,16.3,4.8,4.9,0.682,-0.318,0.015,2012,5485,0.015,898,21788,4365.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6065.0,12.6,12.7,6.2,6.4,0.607,-0.394,0.017,1354,10217,0.017,537,19636,3214.7000000000007,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6070.0,9.5,9.6,8.1,8.2,0.522,-0.478,0.018,1808,20547,0.018,406,23723,3985.2,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6075.0,6.8,7.0,10.4,10.6,0.43,-0.57,0.018,1870,27797,0.018,330,15176,3960.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6080.0,4.7,4.8,13.3,13.5,0.337,-0.663,0.017,5405,36036,0.017,428,5858,9916.1,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6085.0,3.1,3.2,16.6,17.0,0.25,-0.75,0.016,4444,19934,0.016,224,2547,7468.8,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6090.0,1.95,2.0,20.4,20.8,0.177,-0.823,0.013,2857,31575,0.013,257,1348,4048.2,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6095.0,1.15,1.25,24.6,25.1,0.119,-0.881,0.01,1342,28849,0.01,285,905,1627.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6100.0,0.7,0.75,29.1,29.6,0.075,-0.925,0.007,4619,46973,0.007,557,2317,3623.2,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6105.0,0.4,0.45,33.8,34.3,0.05,-0.95,0.005,2800,22343,0.005,147,273,1473.5,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6110.0,0.25,0.3,38.7,39.2,0.033,-0.967,0.004,4503,24204,0.004,133,114,1854.4,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6115.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,2134,14040,0.002,263,100,479.4,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6120.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,7996,14884,0.002,205,1092,1640.2,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6125.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,5266,10204,0.001,95,779,536.1,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6130.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,4983,6076,0.001,54,477,503.7000000000001,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6135.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,978,8878,0.001,99,63,107.7,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6140.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2161,3035,0.0,35,36,0.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6145.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6150.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6155.0,0.0,0.05,80.4,86.9,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6160.0,0.0,0.05,85.6,91.9,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6165.0,0.0,0.05,90.4,96.9,0.003,-0.997,0.0,849,561,0.0,6,3,0.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6170.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6175.0,0.0,0.05,100.4,106.9,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6180.0,0.0,0.05,105.4,111.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6185.0,0.0,0.05,110.4,116.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6190.0,0.0,0.05,115.4,121.9,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70441.39999999998]
["2025-02-06T11:49:49.000000000",6071.39,6195.0,0.0,0.05,120.4,126.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70441.39999999998]
["2025-02-06T11:50:00.000000000",6071.65,5950.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2473,0.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,5955.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1530,0.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,5960.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,5965.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,5970.0,101.2,101.8,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3390,121.7,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,5975.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2015,109.2,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,5980.0,91.3,91.8,0.15,0.2,0.986,-0.014,0.001,133,13,0.001,2716,3762,284.90000000000003,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,5985.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4941,79.9,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,5990.0,81.3,81.9,0.2,0.3,0.982,-0.018,0.001,424,107,0.001,890,4585,131.4,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,5995.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,292,9,0.001,827,5319,111.9,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6000.0,71.4,71.9,0.3,0.35,0.976,-0.024,0.002,1136,303,0.002,4536,10106,1134.4,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6005.0,66.5,67.0,0.35,0.4,0.972,-0.028,0.002,606,55,0.002,734,5836,268.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6010.0,61.5,62.1,0.4,0.5,0.966,-0.035,0.002,262,163,0.002,987,8661,249.8,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6015.0,56.6,57.1,0.5,0.55,0.96,-0.041,0.003,356,419,0.003,750,10446,331.8,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6020.0,51.7,52.2,0.6,0.7,0.95,-0.05,0.003,1214,647,0.003,1344,18535,767.4,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6025.0,46.9,47.4,0.8,0.85,0.939,-0.062,0.004,748,380,0.004,1226,15234,789.6,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6030.0,42.1,42.6,0.95,1.05,0.922,-0.078,0.005,462,373,0.005,4210,19717,2336.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6035.0,37.4,37.8,1.25,1.35,0.902,-0.098,0.006,595,162,0.006,4820,19533,3249.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6040.0,32.8,33.2,1.65,1.7,0.876,-0.124,0.007,937,602,0.007,2427,25660,2354.8,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6045.0,28.4,28.7,2.15,2.2,0.843,-0.157,0.009,631,757,0.009,902,15312,1379.6999999999998,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6050.0,24.0,24.3,2.8,2.85,0.801,-0.199,0.011,1685,2283,0.011,1568,28741,3578.3,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6055.0,19.9,20.2,3.6,3.8,0.747,-0.251,0.013,1535,2363,0.013,1423,13367,3845.399999999999,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6060.0,16.1,16.3,4.8,4.9,0.685,-0.315,0.015,2012,5486,0.015,898,21798,4365.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6065.0,12.6,12.7,6.2,6.4,0.61,-0.39,0.017,1354,10217,0.017,537,19652,3214.7000000000007,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6070.0,9.4,9.6,8.1,8.3,0.526,-0.474,0.018,1808,20560,0.018,406,23764,3985.2,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6075.0,6.8,7.0,10.4,10.6,0.434,-0.566,0.018,1870,27813,0.018,330,15176,3960.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6080.0,4.7,4.8,13.3,13.5,0.342,-0.658,0.018,5405,36048,0.018,428,5858,10499.399999999998,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6085.0,3.1,3.2,16.6,17.0,0.254,-0.746,0.016,4444,19935,0.016,224,2547,7468.8,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6090.0,1.95,2.0,20.4,20.8,0.18,-0.82,0.013,2857,31579,0.013,257,1356,4048.2,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6095.0,1.15,1.2,24.6,25.1,0.12,-0.88,0.01,1342,28864,0.01,285,905,1627.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6100.0,0.7,0.75,29.1,29.6,0.079,-0.921,0.007,4619,46975,0.007,557,2317,3623.2,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6105.0,0.4,0.45,33.8,34.3,0.05,-0.95,0.005,2800,22347,0.005,147,273,1473.5,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6110.0,0.25,0.3,38.7,39.2,0.033,-0.967,0.004,4503,24210,0.004,133,114,1854.4,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6115.0,0.15,0.2,43.6,44.1,0.022,-0.978,0.002,2134,14041,0.002,263,100,479.4,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6120.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,7996,14884,0.002,205,1092,1640.2,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6125.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,5266,10209,0.001,95,779,536.1,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6130.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,4983,6076,0.001,54,477,503.7000000000001,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6135.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,978,8878,0.001,99,63,107.7,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6140.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2161,3036,0.0,35,36,0.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6145.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6150.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6155.0,0.0,0.05,80.4,86.9,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6160.0,0.0,0.05,85.4,91.9,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6165.0,0.0,0.05,90.4,96.9,0.003,-0.997,0.0,849,561,0.0,6,3,0.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6170.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6175.0,0.0,0.05,100.4,106.9,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6180.0,0.0,0.05,105.4,111.8,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6185.0,0.0,0.05,110.4,116.8,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6190.0,0.0,0.05,115.2,121.8,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70688.29999999997]
["2025-02-06T11:50:00.000000000",6071.65,6195.0,0.0,0.05,120.2,126.8,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70688.29999999997]
["2025-02-06T11:50:12.000000000",6071.62,5950.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2477,0.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,5955.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1530,0.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,5960.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,5965.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,5970.0,101.3,101.9,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3391,121.7,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,5975.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2016,109.2,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,5980.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3764,284.90000000000003,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,5985.0,86.4,86.9,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4941,79.9,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,5990.0,81.4,82.0,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4586,131.4,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,5995.0,76.4,77.0,0.25,0.3,0.98,-0.02,0.001,292,9,0.001,827,5319,111.9,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6000.0,71.5,72.0,0.3,0.35,0.976,-0.024,0.002,1136,303,0.002,4536,10106,1134.4,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6005.0,66.5,67.1,0.35,0.4,0.972,-0.028,0.002,606,56,0.002,734,5836,268.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6010.0,61.6,62.1,0.4,0.5,0.966,-0.034,0.002,262,163,0.002,987,8799,249.8,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6015.0,56.7,57.2,0.5,0.55,0.96,-0.04,0.003,356,419,0.003,750,10446,331.8,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6020.0,51.8,52.3,0.6,0.65,0.95,-0.05,0.003,1214,647,0.003,1344,18535,767.4,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6025.0,47.0,47.5,0.75,0.8,0.937,-0.062,0.004,748,380,0.004,1226,15239,789.6,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6030.0,42.2,42.7,0.95,1.05,0.922,-0.078,0.005,462,373,0.005,4210,19854,2336.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6035.0,37.5,37.9,1.25,1.3,0.902,-0.098,0.006,595,162,0.006,4820,19540,3249.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6040.0,32.9,33.3,1.6,1.65,0.876,-0.124,0.008,937,602,0.008,2427,25667,2691.2,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6045.0,28.4,28.7,2.1,2.15,0.843,-0.157,0.009,631,757,0.009,902,15314,1379.6999999999998,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6050.0,24.1,24.4,2.75,2.8,0.8,-0.2,0.011,1685,2303,0.011,1568,28761,3578.3,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6055.0,20.0,20.2,3.6,3.7,0.747,-0.253,0.013,1535,2363,0.013,1423,13372,3845.399999999999,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6060.0,16.1,16.3,4.7,4.8,0.685,-0.315,0.015,2012,5498,0.015,898,21814,4365.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6065.0,12.6,12.8,6.2,6.3,0.61,-0.39,0.017,1354,10217,0.017,537,19679,3214.7000000000007,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6070.0,9.5,9.6,8.0,8.2,0.525,-0.475,0.018,1808,20586,0.018,406,23782,3985.2,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6075.0,6.8,7.0,10.4,10.5,0.433,-0.567,0.018,1870,27835,0.018,330,15176,3960.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6080.0,4.7,4.8,13.2,13.4,0.34,-0.659,0.018,5405,36057,0.018,428,5859,10499.399999999998,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6085.0,3.1,3.2,16.5,16.9,0.252,-0.748,0.016,4444,19937,0.016,224,2547,7468.8,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6090.0,1.95,2.0,20.3,20.7,0.179,-0.821,0.013,2857,31594,0.013,257,1356,4048.2,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6095.0,1.15,1.2,24.5,25.0,0.119,-0.88,0.01,1342,28870,0.01,285,905,1627.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6100.0,0.65,0.75,29.0,29.5,0.078,-0.922,0.007,4619,47005,0.007,557,2317,3623.2,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6105.0,0.4,0.45,33.7,34.3,0.05,-0.95,0.005,2800,22348,0.005,147,273,1473.5,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6110.0,0.25,0.3,38.6,39.1,0.033,-0.967,0.004,4503,24212,0.004,133,114,1854.4,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6115.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,2134,14041,0.002,263,100,479.4,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6120.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,7996,14885,0.002,205,1092,1640.2,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6125.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,5266,10210,0.001,95,779,536.1,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6130.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,4983,6086,0.001,54,477,503.7000000000001,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6135.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,978,8878,0.001,99,63,107.7,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6140.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2161,3047,0.0,35,36,0.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6145.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6150.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6155.0,0.0,0.05,80.4,86.9,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6160.0,0.0,0.05,85.4,91.9,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6165.0,0.0,0.05,90.4,96.9,0.003,-0.997,0.0,849,561,0.0,6,3,0.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6170.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6175.0,0.0,0.05,100.4,106.9,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6180.0,0.0,0.05,105.4,111.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6185.0,0.0,0.05,110.4,116.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6190.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,71024.69999999998]
["2025-02-06T11:50:12.000000000",6071.62,6195.0,0.0,0.05,120.2,126.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71024.69999999998]
["2025-02-06T11:50:23.000000000",6071.76,5950.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2484,0.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,5955.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1530,0.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,5960.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,5965.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,5970.0,101.3,101.8,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3391,121.7,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,5975.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2016,109.2,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,5980.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3764,284.90000000000003,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,5985.0,86.4,86.9,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4941,79.9,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,5990.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4588,131.4,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,5995.0,76.4,77.0,0.25,0.3,0.98,-0.02,0.001,292,9,0.001,827,5319,111.9,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6000.0,71.5,72.0,0.3,0.35,0.976,-0.024,0.002,1136,303,0.002,4536,10107,1134.4,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6005.0,66.5,67.1,0.35,0.4,0.972,-0.028,0.002,606,56,0.002,734,5836,268.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6010.0,61.6,62.1,0.4,0.45,0.966,-0.032,0.002,262,163,0.002,987,8799,249.8,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6015.0,56.7,57.2,0.5,0.55,0.96,-0.04,0.003,356,419,0.003,750,10453,331.8,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6020.0,51.8,52.3,0.6,0.65,0.952,-0.048,0.003,1214,647,0.003,1344,18536,767.4,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6025.0,46.9,47.4,0.75,0.8,0.94,-0.06,0.004,748,380,0.004,1226,15249,789.6,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6030.0,42.2,42.6,0.95,1.0,0.925,-0.075,0.005,462,373,0.005,4210,19855,2336.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6035.0,37.4,37.9,1.2,1.3,0.904,-0.095,0.006,595,162,0.006,4820,19580,3249.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6040.0,32.8,33.3,1.6,1.65,0.879,-0.121,0.007,937,602,0.007,2427,25677,2354.8,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6045.0,28.4,28.6,2.05,2.15,0.845,-0.155,0.009,631,757,0.009,902,15332,1379.6999999999998,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6050.0,24.0,24.3,2.7,2.8,0.804,-0.197,0.011,1685,2309,0.011,1568,28804,3578.3,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6055.0,19.9,20.1,3.5,3.7,0.752,-0.249,0.013,1535,2368,0.013,1423,13453,3845.399999999999,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6060.0,16.0,16.2,4.7,4.8,0.688,-0.313,0.015,2012,5500,0.015,898,21829,4365.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6065.0,12.5,12.7,6.2,6.3,0.612,-0.388,0.017,1354,10228,0.017,537,19718,3214.7000000000007,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6070.0,9.4,9.5,8.0,8.1,0.528,-0.473,0.018,1808,20630,0.018,406,23827,3985.2,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6075.0,6.7,6.9,10.3,10.5,0.435,-0.566,0.019,1870,27868,0.019,330,15183,4180.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6080.0,4.6,4.8,13.2,13.4,0.34,-0.659,0.018,5405,36109,0.018,428,5859,10499.399999999998,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6085.0,3.0,3.1,16.4,16.9,0.253,-0.747,0.016,4444,19948,0.016,224,2547,7468.8,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6090.0,1.9,1.95,20.3,20.7,0.178,-0.822,0.013,2857,31658,0.013,257,1356,4048.2,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6095.0,1.15,1.2,24.5,25.0,0.118,-0.882,0.01,1342,28887,0.01,285,905,1627.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6100.0,0.65,0.7,29.0,29.5,0.076,-0.924,0.007,4619,47007,0.007,557,2317,3623.2,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6105.0,0.4,0.45,33.7,34.2,0.05,-0.95,0.005,2800,22348,0.005,147,273,1473.5,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6110.0,0.25,0.3,38.6,39.1,0.033,-0.966,0.004,4503,24219,0.004,133,114,1854.4,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6115.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,2134,14041,0.002,263,100,479.4,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6120.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,7996,14892,0.002,205,1092,1640.2,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6125.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,5266,10210,0.001,95,780,536.1,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6130.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,4983,6086,0.001,54,477,503.7000000000001,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6135.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,978,8878,0.001,99,63,107.7,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6140.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2161,3050,0.0,35,36,0.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6145.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6150.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6155.0,0.0,0.05,80.6,87.3,0.003,-0.997,0.0,1078,3991,0.0,25,7,0.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6160.0,0.0,0.05,85.6,92.3,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6165.0,0.0,0.05,90.6,97.3,0.003,-0.997,0.0,849,561,0.0,6,3,0.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6170.0,0.0,0.05,95.6,102.3,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6175.0,0.0,0.05,100.6,107.2,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6180.0,0.0,0.05,105.6,112.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6185.0,0.0,0.05,110.4,116.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6190.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70908.29999999997]
["2025-02-06T11:50:23.000000000",6071.76,6195.0,0.0,0.05,120.2,126.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,5950.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2484,0.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,5955.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1530,0.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,5960.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,5965.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,5970.0,102.0,102.6,0.1,0.15,0.99,-0.01,0.001,107,8,0.001,1110,3401,121.7,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,5975.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2016,109.2,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,5980.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3766,284.90000000000003,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,5985.0,87.1,87.6,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4943,79.9,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,5990.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4590,131.4,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,5995.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,292,10,0.001,827,5319,111.9,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6000.0,72.2,72.7,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10108,1134.4,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6005.0,67.3,67.8,0.35,0.4,0.972,-0.028,0.002,606,56,0.002,734,6085,268.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6010.0,62.3,62.8,0.4,0.45,0.966,-0.032,0.002,262,163,0.002,987,8807,249.8,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6015.0,57.4,57.9,0.45,0.55,0.96,-0.04,0.003,356,419,0.003,750,10475,331.8,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6020.0,52.5,53.0,0.55,0.65,0.952,-0.048,0.003,1214,647,0.003,1344,18566,767.4,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6025.0,47.6,48.1,0.7,0.75,0.94,-0.06,0.004,748,380,0.004,1226,15264,789.6,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6030.0,42.8,43.3,0.9,0.95,0.925,-0.075,0.005,462,373,0.005,4210,19881,2336.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6035.0,38.1,38.6,1.15,1.2,0.904,-0.095,0.006,595,162,0.006,4820,19597,3249.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6040.0,33.5,33.9,1.5,1.55,0.879,-0.121,0.007,937,602,0.007,2427,25706,2354.8,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6045.0,29.0,29.3,1.95,2.0,0.845,-0.155,0.009,631,759,0.009,902,15342,1379.6999999999998,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6050.0,24.6,24.9,2.55,2.6,0.804,-0.197,0.011,1685,2309,0.011,1568,28839,3578.3,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6055.0,20.5,20.7,3.3,3.5,0.752,-0.249,0.013,1535,2368,0.013,1423,13454,3845.399999999999,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6060.0,16.6,16.7,4.4,4.5,0.688,-0.313,0.015,2012,5502,0.015,898,21846,4365.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6065.0,13.0,13.1,5.8,5.9,0.612,-0.388,0.017,1354,10228,0.017,537,19735,3214.7000000000007,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6070.0,9.8,9.9,7.6,7.7,0.528,-0.473,0.018,1808,20692,0.018,406,23899,3985.2,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6075.0,7.1,7.2,9.8,10.0,0.435,-0.566,0.019,1870,27927,0.019,330,15189,4180.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6080.0,4.9,5.0,12.7,12.9,0.34,-0.659,0.018,5405,36165,0.018,428,5861,10499.399999999998,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6085.0,3.2,3.3,15.9,16.3,0.253,-0.747,0.016,4444,19954,0.016,224,2547,7468.8,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6090.0,2.0,2.05,19.7,20.1,0.178,-0.822,0.013,2857,31667,0.013,257,1356,4048.2,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6095.0,1.2,1.25,23.8,24.3,0.118,-0.882,0.01,1342,28896,0.01,285,907,1627.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6100.0,0.7,0.75,28.3,28.8,0.076,-0.924,0.007,4619,47008,0.007,557,2317,3623.2,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6105.0,0.4,0.45,33.0,33.5,0.05,-0.95,0.005,2800,22348,0.005,147,273,1473.5,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6110.0,0.25,0.3,37.9,38.4,0.033,-0.966,0.004,4503,24223,0.004,133,114,1854.4,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6115.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.002,2134,14217,0.002,263,100,479.4,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6120.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,7996,14895,0.002,205,1092,1640.2,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6125.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,5266,10220,0.001,95,780,536.1,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6130.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,4983,6086,0.001,54,477,503.7000000000001,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6135.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,978,8879,0.001,99,63,107.7,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6140.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2161,3050,0.0,35,36,0.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6145.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6150.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6155.0,0.0,0.05,80.3,86.9,0.003,-0.997,0.0,1078,3993,0.0,25,7,0.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6160.0,0.0,0.05,85.3,91.7,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6165.0,0.0,0.05,90.3,96.8,0.003,-0.997,0.0,849,561,0.0,6,3,0.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6170.0,0.0,0.05,95.2,101.7,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6175.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6180.0,0.0,0.05,104.7,111.7,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6185.0,0.0,0.05,108.9,116.7,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6190.0,0.0,0.05,115.2,122.0,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70908.29999999997]
["2025-02-06T11:50:35.000000000",6072.11,6195.0,0.0,0.05,120.2,127.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70908.29999999997]
["2025-02-06T11:50:47.000000000",6072.35,5950.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2484,0.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,5955.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1530,0.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,5960.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,5965.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,5970.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3401,121.7,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,5975.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2016,109.2,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,5980.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3767,284.90000000000003,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,5985.0,87.1,87.6,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4943,79.9,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,5990.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4590,131.4,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,5995.0,77.1,77.7,0.25,0.3,0.98,-0.02,0.001,292,10,0.001,827,5371,111.9,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6000.0,72.2,72.7,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10108,1134.4,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6005.0,67.2,67.8,0.35,0.4,0.972,-0.028,0.002,606,56,0.002,734,6085,268.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6010.0,62.3,62.8,0.4,0.45,0.968,-0.032,0.002,262,163,0.002,987,8808,249.8,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6015.0,57.4,57.9,0.45,0.55,0.962,-0.037,0.003,356,419,0.003,750,10505,331.8,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6020.0,52.5,53.0,0.55,0.65,0.954,-0.045,0.003,1214,647,0.003,1344,18596,767.4,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6025.0,47.6,48.1,0.7,0.75,0.943,-0.057,0.004,748,380,0.004,1226,15264,789.6,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6030.0,42.8,43.3,0.9,0.95,0.928,-0.072,0.005,462,373,0.005,4210,19933,2336.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6035.0,38.1,38.5,1.15,1.2,0.91,-0.09,0.006,595,162,0.006,4820,19604,3249.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6040.0,33.4,33.9,1.5,1.55,0.885,-0.115,0.007,937,602,0.007,2427,25735,2354.8,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6045.0,29.0,29.3,1.95,2.0,0.853,-0.147,0.009,631,759,0.009,902,15353,1379.6999999999998,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6050.0,24.6,24.9,2.55,2.65,0.814,-0.187,0.011,1685,2309,0.011,1568,28848,3578.3,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6055.0,20.4,20.7,3.3,3.5,0.763,-0.237,0.013,1535,2368,0.013,1423,13454,3845.399999999999,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6060.0,16.5,16.8,4.4,4.6,0.7,-0.3,0.015,2012,5504,0.015,898,21847,4365.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6065.0,13.0,13.1,5.8,6.0,0.626,-0.374,0.017,1354,10229,0.017,537,19742,3214.7000000000007,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6070.0,9.7,9.9,7.6,7.8,0.542,-0.458,0.018,1808,20717,0.018,406,23903,3985.2,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6075.0,7.0,7.2,9.9,10.1,0.449,-0.551,0.019,1870,27992,0.019,330,15197,4180.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6080.0,4.9,5.0,12.7,12.9,0.354,-0.646,0.018,5405,36196,0.018,428,5861,10499.399999999998,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6085.0,3.2,3.3,15.9,16.3,0.265,-0.735,0.016,4444,19975,0.016,224,2548,7468.8,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6090.0,2.0,2.1,19.7,20.1,0.187,-0.811,0.013,2857,31680,0.013,257,1356,4048.2,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6095.0,1.2,1.25,23.9,24.3,0.126,-0.873,0.01,1342,28899,0.01,285,907,1627.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6100.0,0.7,0.75,28.3,28.8,0.081,-0.919,0.008,4619,47015,0.008,557,2317,4140.8,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6105.0,0.4,0.45,33.0,33.6,0.051,-0.949,0.005,2800,22356,0.005,147,273,1473.5,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6110.0,0.25,0.3,37.9,38.4,0.034,-0.966,0.004,4503,24224,0.004,133,114,1854.4,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6115.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.002,2134,14225,0.002,263,100,479.4,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6120.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,7996,14895,0.002,205,1092,1640.2,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6125.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,5266,10221,0.001,95,780,536.1,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6130.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,4983,6086,0.001,54,477,503.7000000000001,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6135.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,978,8879,0.001,99,63,107.7,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6140.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2161,3050,0.0,35,36,0.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6145.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6150.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6155.0,0.0,0.05,80.1,85.9,0.003,-0.997,0.0,1078,3993,0.0,25,7,0.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6160.0,0.0,0.05,85.1,91.0,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6165.0,0.0,0.05,90.1,95.9,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6170.0,0.0,0.05,94.7,101.0,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6175.0,0.0,0.05,100.1,105.9,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6180.0,0.0,0.05,104.7,110.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6185.0,0.0,0.05,109.8,115.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6190.0,0.0,0.05,113.7,121.0,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,71425.89999999998]
["2025-02-06T11:50:47.000000000",6072.35,6195.0,0.0,0.05,119.8,127.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71425.89999999998]
["2025-02-06T11:50:58.000000000",6072.19,5950.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2484,0.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,5955.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1530,0.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,5960.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,5965.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.001,79,3,0.0,1707,1666,7.9,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,5970.0,102.0,102.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3401,121.7,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,5975.0,97.0,97.7,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2016,109.2,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,5980.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3767,284.90000000000003,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,5985.0,87.1,87.8,0.2,0.25,0.985,-0.015,0.001,117,25,0.001,682,4943,79.9,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,5990.0,82.1,82.8,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4590,131.4,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,5995.0,77.2,77.8,0.25,0.3,0.98,-0.02,0.001,292,10,0.001,827,5371,111.9,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6000.0,72.2,72.9,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10108,1134.4,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6005.0,67.3,67.9,0.35,0.4,0.972,-0.028,0.002,606,56,0.002,734,6085,268.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6010.0,62.3,63.0,0.4,0.45,0.968,-0.032,0.002,262,163,0.002,987,8810,249.8,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6015.0,57.4,58.0,0.45,0.55,0.962,-0.037,0.003,356,419,0.002,750,10505,256.8,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6020.0,52.5,53.1,0.55,0.6,0.955,-0.045,0.003,1214,647,0.003,1344,18596,767.4,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6025.0,47.6,48.2,0.7,0.75,0.943,-0.057,0.004,748,380,0.004,1226,15264,789.6,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6030.0,42.8,43.4,0.9,0.95,0.93,-0.07,0.005,462,373,0.005,4210,19940,2336.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6035.0,38.1,38.6,1.15,1.2,0.91,-0.09,0.006,595,162,0.006,4820,19604,3249.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6040.0,33.5,34.0,1.5,1.55,0.886,-0.114,0.007,937,602,0.007,2427,25753,2354.8,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6045.0,29.0,29.3,1.95,2.0,0.855,-0.145,0.009,631,760,0.009,902,15354,1379.6999999999998,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6050.0,24.6,24.9,2.55,2.6,0.815,-0.186,0.011,1685,2309,0.011,1568,28855,3578.3,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6055.0,20.4,20.7,3.3,3.5,0.764,-0.236,0.013,1535,2368,0.013,1423,13457,3845.399999999999,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6060.0,16.6,16.8,4.4,4.5,0.701,-0.299,0.015,2012,5504,0.015,898,21868,4365.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6065.0,13.0,13.1,5.8,6.0,0.628,-0.373,0.017,1354,10230,0.017,537,19748,3214.7000000000007,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6070.0,9.8,9.9,7.6,7.7,0.543,-0.457,0.018,1808,20730,0.018,406,23909,3985.2,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6075.0,7.1,7.2,9.9,10.0,0.451,-0.55,0.019,1870,27999,0.019,330,15199,4180.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6080.0,4.9,5.0,12.6,12.8,0.355,-0.644,0.018,5405,36217,0.018,428,5862,10499.399999999998,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6085.0,3.2,3.3,15.8,16.3,0.266,-0.735,0.016,4444,19977,0.016,224,2548,7468.8,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6090.0,2.0,2.1,19.6,20.1,0.188,-0.811,0.014,2857,31690,0.014,257,1356,4359.599999999999,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6095.0,1.2,1.25,23.8,24.3,0.125,-0.875,0.01,1342,28899,0.01,285,907,1627.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6100.0,0.7,0.75,28.2,28.8,0.081,-0.919,0.008,4619,47033,0.008,557,2317,4140.8,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6105.0,0.4,0.45,32.9,33.5,0.051,-0.949,0.005,2800,22357,0.005,147,274,1473.5,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6110.0,0.25,0.3,37.7,38.4,0.034,-0.966,0.004,4503,24225,0.004,133,114,1854.4,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6115.0,0.15,0.2,42.6,43.3,0.022,-0.978,0.003,2134,14225,0.003,263,100,719.1,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6120.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,7996,14898,0.002,205,1092,1640.2,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6125.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,5266,10221,0.001,95,781,536.1,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6130.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,4983,6086,0.001,54,477,503.7000000000001,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6135.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,978,8879,0.001,99,63,107.7,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6140.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2161,3050,0.0,35,36,0.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6145.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6150.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6155.0,0.0,0.05,80.1,86.0,0.003,-0.997,0.0,1078,3993,0.0,25,7,0.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6160.0,0.0,0.05,85.1,91.0,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6165.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6170.0,0.0,0.05,94.7,101.0,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6175.0,0.0,0.05,100.1,106.0,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6180.0,0.0,0.05,104.7,111.0,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6185.0,0.0,0.05,109.6,116.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6190.0,0.0,0.05,113.7,121.0,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,71731.3]
["2025-02-06T11:50:58.000000000",6072.19,6195.0,0.0,0.05,119.6,127.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71731.3]
["2025-02-06T11:51:10.000000000",6071.93,5950.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2484,0.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,5955.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1530,0.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,5960.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,5965.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,5970.0,101.9,102.5,0.1,0.15,0.99,-0.01,0.001,107,8,0.001,1110,3401,121.7,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,5975.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2016,109.2,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,5980.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3767,284.90000000000003,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,5985.0,87.0,87.5,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,4943,79.9,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,5990.0,82.0,82.6,0.2,0.25,0.982,-0.018,0.001,424,108,0.001,890,4590,131.4,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,5995.0,77.0,77.6,0.25,0.3,0.98,-0.02,0.001,292,10,0.001,827,5371,111.9,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6000.0,72.0,72.7,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10108,1134.4,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6005.0,67.1,67.7,0.35,0.4,0.972,-0.028,0.002,606,56,0.002,734,6085,268.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6010.0,62.2,62.7,0.4,0.45,0.968,-0.032,0.002,262,163,0.002,987,8811,249.8,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6015.0,57.3,57.8,0.5,0.55,0.96,-0.04,0.003,356,419,0.003,750,10505,331.8,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6020.0,52.4,52.9,0.6,0.65,0.952,-0.048,0.003,1214,647,0.003,1344,18604,767.4,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6025.0,47.5,48.0,0.7,0.8,0.94,-0.06,0.004,748,380,0.004,1226,15265,789.6,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6030.0,42.7,43.2,0.9,0.95,0.925,-0.075,0.005,462,373,0.005,4210,19969,2336.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6035.0,38.0,38.5,1.15,1.25,0.906,-0.093,0.006,595,162,0.006,4820,19635,3249.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6040.0,33.4,33.8,1.5,1.55,0.881,-0.119,0.007,937,602,0.007,2427,25774,2354.8,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6045.0,28.9,29.2,2.0,2.05,0.849,-0.151,0.009,631,760,0.009,902,15356,1379.6999999999998,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6050.0,24.5,24.8,2.6,2.65,0.807,-0.193,0.011,1685,2309,0.011,1568,28858,3578.3,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6055.0,20.3,20.6,3.4,3.5,0.755,-0.245,0.013,1535,2368,0.013,1423,13459,3845.399999999999,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6060.0,16.5,16.7,4.5,4.6,0.692,-0.308,0.015,2012,5505,0.015,898,21873,4365.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6065.0,12.9,13.1,5.9,6.0,0.618,-0.382,0.017,1354,10230,0.017,537,19757,3214.7000000000007,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6070.0,9.7,9.9,7.7,7.8,0.533,-0.467,0.018,1808,20756,0.018,406,23920,3985.2,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6075.0,7.0,7.2,10.0,10.2,0.44,-0.56,0.019,1870,28017,0.019,330,15205,4180.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6080.0,4.8,5.0,12.8,13.0,0.346,-0.653,0.018,5405,36266,0.018,428,5863,10499.399999999998,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6085.0,3.2,3.3,16.0,16.4,0.258,-0.742,0.016,4444,20007,0.016,224,2548,7468.8,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6090.0,2.0,2.05,19.8,20.2,0.182,-0.818,0.013,2857,31765,0.013,257,1356,4048.2,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6095.0,1.2,1.25,24.0,24.4,0.122,-0.878,0.01,1342,28910,0.01,285,907,1627.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6100.0,0.7,0.75,28.5,28.9,0.08,-0.92,0.007,4619,47035,0.007,557,2317,3623.2,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6105.0,0.4,0.45,33.1,33.7,0.05,-0.95,0.005,2800,22357,0.005,147,274,1473.5,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6110.0,0.25,0.3,38.0,38.5,0.034,-0.966,0.004,4503,24230,0.004,133,114,1854.4,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6115.0,0.15,0.2,42.8,43.5,0.022,-0.978,0.002,2134,14227,0.002,263,100,479.4,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6120.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,7996,14899,0.002,205,1092,1640.2,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6125.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,5266,10221,0.001,95,781,536.1,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6130.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,4983,6086,0.001,54,477,503.7000000000001,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6135.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,978,8879,0.001,99,63,107.7,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6140.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2161,3050,0.0,35,36,0.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6145.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6150.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6155.0,0.0,0.05,80.1,86.4,0.003,-0.997,0.0,1078,3993,0.0,25,7,0.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6160.0,0.0,0.05,85.1,91.7,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6165.0,0.0,0.05,90.1,96.4,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6170.0,0.0,0.05,94.7,101.7,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6175.0,0.0,0.05,100.1,106.4,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6180.0,0.0,0.05,104.7,111.7,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6185.0,0.0,0.05,109.7,117.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6190.0,0.0,0.05,114.7,122.0,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70908.29999999997]
["2025-02-06T11:51:10.000000000",6071.93,6195.0,0.0,0.05,119.6,126.7,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,5950.0,122.7,123.5,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2484,0.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,5955.0,117.7,120.4,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1530,0.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,5960.0,112.7,113.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,5965.0,107.7,110.1,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1666,178.6,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,5970.0,102.8,103.6,0.1,0.15,0.99,-0.01,0.001,107,8,0.001,1110,3401,121.7,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,5975.0,97.8,98.6,0.1,0.2,0.988,-0.012,0.001,167,21,0.001,925,2016,109.2,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,5980.0,92.8,93.6,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3767,284.90000000000003,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,5985.0,87.8,88.6,0.15,0.25,0.984,-0.016,0.001,117,25,0.001,682,4943,79.9,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,5990.0,82.9,83.7,0.2,0.25,0.982,-0.018,0.001,424,108,0.001,890,4590,131.4,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,5995.0,77.9,78.7,0.25,0.3,0.98,-0.02,0.001,292,10,0.001,827,5371,111.9,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6000.0,72.9,73.7,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10108,1134.4,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6005.0,68.0,68.8,0.35,0.4,0.972,-0.028,0.002,606,56,0.002,734,6086,268.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6010.0,63.0,63.8,0.35,0.45,0.968,-0.032,0.002,262,163,0.002,987,8811,249.8,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6015.0,58.1,58.9,0.45,0.5,0.96,-0.04,0.003,356,419,0.003,750,10506,331.8,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6020.0,53.2,54.0,0.55,0.6,0.952,-0.048,0.003,1214,647,0.003,1344,18608,767.4,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6025.0,48.4,49.1,0.65,0.7,0.94,-0.06,0.004,748,380,0.004,1226,15271,789.6,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6030.0,43.6,44.2,0.85,0.9,0.925,-0.075,0.005,462,373,0.005,4210,19973,2336.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6035.0,38.8,39.5,1.05,1.1,0.906,-0.093,0.006,595,162,0.006,4820,19638,3249.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6040.0,34.2,34.7,1.4,1.45,0.881,-0.119,0.007,937,602,0.007,2427,25822,2354.8,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6045.0,29.6,30.0,1.8,1.9,0.849,-0.151,0.009,631,760,0.009,902,15361,1379.6999999999998,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6050.0,25.2,25.5,2.4,2.45,0.807,-0.193,0.011,1685,2309,0.011,1568,28881,3578.3,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6055.0,21.0,21.3,3.2,3.3,0.755,-0.245,0.013,1535,2382,0.013,1423,13462,3845.399999999999,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6060.0,17.1,17.3,4.2,4.3,0.692,-0.308,0.015,2012,5521,0.015,898,21879,4365.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6065.0,13.5,13.6,5.5,5.6,0.618,-0.382,0.017,1354,10245,0.017,537,19762,3214.7000000000007,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6070.0,10.2,10.3,7.2,7.4,0.533,-0.467,0.018,1808,20804,0.018,406,23945,3985.2,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6075.0,7.4,7.5,9.4,9.6,0.44,-0.56,0.019,1870,28074,0.019,330,15206,4180.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6080.0,5.2,5.3,12.1,12.3,0.346,-0.653,0.018,5405,36299,0.018,428,5863,10499.399999999998,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6085.0,3.4,3.5,15.1,15.6,0.258,-0.742,0.016,4444,20014,0.016,224,2548,7468.8,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6090.0,2.15,2.2,18.8,19.4,0.182,-0.818,0.013,2857,31782,0.013,257,1356,4048.2,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6095.0,1.3,1.35,22.9,23.6,0.122,-0.878,0.01,1342,28921,0.01,285,907,1627.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6100.0,0.75,0.8,27.3,28.1,0.08,-0.92,0.007,4619,47054,0.007,557,2317,3623.2,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6105.0,0.45,0.5,32.0,32.8,0.05,-0.95,0.005,2800,22385,0.005,147,274,1473.5,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6110.0,0.25,0.3,36.8,37.6,0.034,-0.966,0.004,4503,24232,0.004,133,114,1854.4,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6115.0,0.15,0.2,41.7,42.5,0.022,-0.978,0.002,2134,14228,0.002,263,100,479.4,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6120.0,0.1,0.15,46.7,47.5,0.016,-0.984,0.002,7996,14910,0.002,205,1092,1640.2,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6125.0,0.05,0.1,51.0,52.5,0.01,-0.99,0.001,5266,10221,0.001,95,781,536.1,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6130.0,0.05,0.1,55.7,57.5,0.009,-0.991,0.001,4983,6086,0.001,54,477,503.7000000000001,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6135.0,0.05,0.1,60.9,63.6,0.009,-0.991,0.001,978,8879,0.001,99,63,107.7,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6140.0,0.0,0.05,63.4,71.0,0.003,-0.997,0.0,2161,3069,0.0,35,36,0.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6145.0,0.0,0.05,71.6,76.0,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6150.0,0.0,0.05,74.3,81.0,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6155.0,0.0,0.05,79.4,86.0,0.003,-0.997,0.0,1078,3993,0.0,25,7,0.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6160.0,0.0,0.05,84.4,91.0,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6165.0,0.0,0.05,89.3,96.0,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6170.0,0.0,0.05,94.3,101.0,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6175.0,0.0,0.05,99.3,106.0,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6180.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6185.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6190.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70908.29999999997]
["2025-02-06T11:51:21.000000000",6072.96,6195.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70908.29999999997]
["2025-02-06T11:51:32.000000000",6073.52,5950.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2484,0.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,5955.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1530,0.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,5960.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,5965.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1666,0.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,5970.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,5975.0,98.3,98.8,0.1,0.2,0.99,-0.01,0.001,167,21,0.001,925,2016,109.2,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,5980.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,133,13,0.001,2716,3767,284.90000000000003,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,5985.0,88.3,88.9,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,4945,79.9,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,5990.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4591,131.4,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,5995.0,78.4,78.9,0.25,0.3,0.98,-0.02,0.001,292,10,0.001,827,5371,111.9,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6000.0,73.4,74.0,0.25,0.3,0.977,-0.023,0.001,1136,304,0.001,4536,10112,567.2,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6005.0,68.5,69.0,0.3,0.35,0.975,-0.025,0.002,606,56,0.002,734,6087,268.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6010.0,63.5,64.1,0.35,0.4,0.97,-0.03,0.002,262,163,0.002,987,8813,249.8,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6015.0,58.6,59.1,0.45,0.5,0.964,-0.036,0.002,356,419,0.002,750,10549,221.2,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6020.0,53.7,54.2,0.5,0.6,0.955,-0.044,0.003,1214,647,0.003,1344,18655,767.4,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6025.0,48.8,49.3,0.65,0.7,0.947,-0.053,0.004,748,383,0.004,1226,15272,789.6,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6030.0,44.0,44.5,0.8,0.85,0.932,-0.068,0.005,462,375,0.005,4210,19986,2336.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6035.0,39.2,39.7,1.05,1.1,0.915,-0.085,0.006,595,162,0.006,4820,19645,3249.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6040.0,34.5,35.0,1.35,1.4,0.891,-0.109,0.007,937,602,0.007,2427,25851,2354.8,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6045.0,30.0,30.3,1.75,1.8,0.862,-0.138,0.008,631,760,0.008,902,15365,1226.4,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6050.0,25.6,25.9,2.3,2.4,0.822,-0.177,0.01,1685,2309,0.01,1568,28912,3253.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6055.0,21.3,21.6,3.0,3.2,0.775,-0.225,0.012,1535,2385,0.012,1423,13484,3549.6000000000004,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6060.0,17.4,17.5,4.0,4.2,0.714,-0.286,0.014,2012,5524,0.014,898,21901,4074.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6065.0,13.7,13.9,5.3,5.5,0.642,-0.358,0.016,1354,10260,0.016,537,19764,3025.6,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6070.0,10.4,10.5,7.0,7.2,0.559,-0.441,0.018,1808,20868,0.018,406,23970,3985.2,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6075.0,7.5,7.7,9.2,9.3,0.467,-0.533,0.019,1870,28130,0.019,330,15218,4180.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6080.0,5.3,5.4,11.9,12.0,0.371,-0.628,0.018,5405,36326,0.018,428,5865,10499.399999999998,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6085.0,3.5,3.6,15.0,15.3,0.279,-0.721,0.017,4444,20041,0.017,224,2549,7935.600000000001,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6090.0,2.2,2.25,18.6,19.0,0.198,-0.802,0.014,2857,31810,0.014,257,1356,4359.599999999999,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6095.0,1.3,1.35,22.7,23.2,0.134,-0.866,0.011,1342,28929,0.011,285,910,1789.6999999999998,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6100.0,0.75,0.85,27.2,27.6,0.086,-0.914,0.008,4619,47082,0.008,557,2317,4140.8,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6105.0,0.45,0.5,31.8,32.3,0.056,-0.944,0.006,2800,22396,0.006,147,274,1768.2000000000005,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6110.0,0.25,0.3,36.6,37.2,0.035,-0.965,0.004,4503,24242,0.004,133,115,1854.4,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6115.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,2134,14236,0.003,263,100,719.1,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6120.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,7996,14910,0.002,205,1092,1640.2,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6125.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,5266,10222,0.001,95,784,536.1,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6130.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,4983,6086,0.001,54,477,503.7000000000001,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6135.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,978,8881,0.001,99,63,107.7,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6140.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2161,3071,0.0,35,36,0.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6145.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6150.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6155.0,0.0,0.05,78.9,85.1,0.003,-0.997,0.0,1078,3993,0.0,25,7,0.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6160.0,0.0,0.05,83.9,90.1,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6165.0,0.0,0.05,88.9,95.1,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6170.0,0.0,0.05,94.0,100.1,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6175.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6180.0,0.0,0.05,103.9,110.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6185.0,0.0,0.05,109.1,115.5,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6190.0,0.0,0.05,113.7,122.0,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70790.29999999999]
["2025-02-06T11:51:32.000000000",6073.52,6195.0,0.0,0.05,118.7,125.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70790.29999999999]
["2025-02-06T11:51:43.000000000",6073.57,5950.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2487,0.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,5955.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1533,0.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,5960.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,5965.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1666,0.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,5970.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,5975.0,98.2,98.7,0.1,0.2,0.99,-0.01,0.001,167,21,0.001,925,2016,109.2,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,5980.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3768,284.90000000000003,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,5985.0,88.2,88.8,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,4945,79.9,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,5990.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4595,131.4,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,5995.0,78.3,78.8,0.25,0.3,0.98,-0.02,0.001,292,10,0.001,827,5371,111.9,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6000.0,73.3,73.9,0.25,0.3,0.979,-0.021,0.001,1136,304,0.001,4536,10123,567.2,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6005.0,68.4,68.9,0.3,0.35,0.975,-0.025,0.002,606,56,0.002,734,6087,268.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6010.0,63.4,64.0,0.35,0.4,0.971,-0.029,0.002,262,164,0.002,987,8813,249.8,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6015.0,58.5,59.0,0.45,0.5,0.964,-0.036,0.002,356,419,0.002,750,10550,221.2,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6020.0,53.6,54.1,0.5,0.6,0.957,-0.043,0.003,1214,647,0.003,1344,18659,767.4,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6025.0,48.7,49.2,0.65,0.7,0.947,-0.053,0.004,748,383,0.004,1226,15293,789.6,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6030.0,43.9,44.4,0.8,0.85,0.935,-0.065,0.004,462,375,0.004,4210,19991,1868.8,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6035.0,39.1,39.6,1.05,1.1,0.916,-0.084,0.005,595,162,0.005,4820,19656,2707.5000000000005,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6040.0,34.5,34.9,1.35,1.4,0.894,-0.106,0.007,937,602,0.007,2427,25857,2354.8,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6045.0,29.9,30.3,1.75,1.8,0.865,-0.135,0.008,631,760,0.008,902,15383,1226.4,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6050.0,25.5,25.8,2.3,2.4,0.826,-0.174,0.01,1685,2309,0.01,1568,28933,3253.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6055.0,21.3,21.6,3.0,3.2,0.78,-0.22,0.012,1535,2385,0.012,1423,13498,3549.6000000000004,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6060.0,17.3,17.6,4.0,4.2,0.719,-0.281,0.014,2012,5529,0.014,898,21904,4074.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6065.0,13.6,13.8,5.3,5.5,0.647,-0.353,0.016,1354,10272,0.016,537,19780,3025.6,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6070.0,10.4,10.5,7.0,7.2,0.565,-0.435,0.018,1808,20885,0.018,406,23995,3985.2,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6075.0,7.5,7.7,9.2,9.4,0.473,-0.527,0.019,1870,28185,0.019,330,15218,4180.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6080.0,5.2,5.4,11.9,12.1,0.377,-0.623,0.019,5405,36377,0.019,428,5865,11082.7,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6085.0,3.4,3.6,15.0,15.4,0.284,-0.715,0.017,4444,20049,0.017,224,2549,7935.600000000001,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6090.0,2.15,2.25,18.7,19.1,0.202,-0.798,0.014,2857,31844,0.014,257,1356,4359.599999999999,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6095.0,1.3,1.35,22.8,23.2,0.135,-0.865,0.011,1342,28955,0.011,285,910,1789.6999999999998,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6100.0,0.75,0.85,27.2,27.7,0.087,-0.913,0.008,4619,47095,0.008,557,2317,4140.8,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6105.0,0.45,0.5,31.9,32.4,0.056,-0.944,0.006,2800,22418,0.006,147,274,1768.2000000000005,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6110.0,0.25,0.3,36.7,37.3,0.035,-0.965,0.004,4503,24254,0.004,133,115,1854.4,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6115.0,0.15,0.2,41.6,42.2,0.023,-0.977,0.003,2134,14242,0.003,263,100,719.1,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6120.0,0.1,0.15,46.5,47.1,0.016,-0.984,0.002,7996,14910,0.002,205,1092,1640.2,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6125.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,5266,10222,0.001,95,784,536.1,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6130.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,4983,6096,0.001,54,477,503.7000000000001,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6135.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,978,8882,0.001,99,63,107.7,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6140.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2161,3071,0.0,35,36,0.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6145.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6150.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6155.0,0.0,0.05,78.9,84.9,0.003,-0.997,0.0,1078,3993,0.0,25,7,0.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6160.0,0.0,0.05,83.9,89.9,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6165.0,0.0,0.05,88.9,96.0,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6170.0,0.0,0.05,93.9,99.9,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6175.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6180.0,0.0,0.05,103.9,109.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6185.0,0.0,0.05,108.9,115.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6190.0,0.0,0.05,113.7,119.9,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70364.9]
["2025-02-06T11:51:43.000000000",6073.57,6195.0,0.0,0.05,118.7,125.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,5950.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2487,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,5955.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1533,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,5960.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,5965.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1666,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,5970.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,5975.0,98.3,98.8,0.1,0.2,0.99,-0.01,0.001,167,21,0.001,925,2016,109.2,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,5980.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3768,284.90000000000003,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,5985.0,88.3,88.9,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,4945,79.9,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,5990.0,83.4,83.9,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4599,131.4,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,5995.0,78.4,78.9,0.25,0.3,0.98,-0.019,0.001,292,10,0.001,827,5371,111.9,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6000.0,73.4,74.0,0.25,0.3,0.979,-0.02,0.001,1136,304,0.001,4536,10123,567.2,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6005.0,68.5,69.0,0.3,0.35,0.975,-0.024,0.002,606,56,0.002,734,6087,268.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6010.0,63.5,64.1,0.35,0.4,0.971,-0.029,0.002,262,164,0.002,987,8813,249.8,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6015.0,58.6,59.1,0.45,0.5,0.964,-0.036,0.002,356,419,0.002,750,10551,221.2,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6020.0,53.7,54.2,0.5,0.55,0.959,-0.041,0.003,1214,647,0.003,1344,18663,767.4,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6025.0,48.8,49.3,0.65,0.7,0.947,-0.053,0.004,748,383,0.004,1226,15294,789.6,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6030.0,44.0,44.5,0.8,0.85,0.935,-0.065,0.004,462,375,0.004,4210,19993,1868.8,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6035.0,39.2,39.7,1.05,1.1,0.918,-0.082,0.005,595,162,0.005,4820,19659,2707.5000000000005,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6040.0,34.5,35.0,1.35,1.4,0.894,-0.104,0.007,937,602,0.007,2427,25861,2354.8,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6045.0,30.0,30.4,1.75,1.8,0.866,-0.134,0.008,631,761,0.008,902,15406,1226.4,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6050.0,25.6,25.9,2.3,2.4,0.828,-0.172,0.01,1685,2309,0.01,1568,28955,3253.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6055.0,21.3,21.7,3.0,3.2,0.781,-0.219,0.012,1535,2385,0.012,1423,13499,3549.6000000000004,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6060.0,17.4,17.6,4.0,4.2,0.722,-0.278,0.014,2012,5532,0.014,898,21912,4074.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6065.0,13.7,13.9,5.3,5.5,0.651,-0.349,0.016,1354,10284,0.016,537,19792,3025.6,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6070.0,10.4,10.6,7.0,7.2,0.569,-0.431,0.018,1808,20906,0.018,406,24060,3985.2,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6075.0,7.6,7.7,9.2,9.3,0.477,-0.523,0.019,1870,28207,0.019,330,15218,4180.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6080.0,5.3,5.4,11.8,12.0,0.38,-0.62,0.019,5405,36390,0.019,428,5865,11082.7,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6085.0,3.5,3.6,15.0,15.3,0.287,-0.713,0.017,4444,20078,0.017,224,2549,7935.600000000001,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6090.0,2.2,2.25,18.6,19.0,0.204,-0.796,0.014,2857,31878,0.014,257,1357,4359.599999999999,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6095.0,1.35,1.4,22.7,23.2,0.139,-0.861,0.011,1342,28969,0.011,285,910,1789.6999999999998,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6100.0,0.8,0.85,27.2,27.6,0.091,-0.909,0.008,4619,47115,0.008,557,2317,4140.8,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6105.0,0.45,0.5,31.8,32.3,0.057,-0.943,0.006,2800,22423,0.006,147,274,1768.2000000000005,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6110.0,0.25,0.3,36.6,37.1,0.035,-0.965,0.004,4503,24255,0.004,133,116,1854.4,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6115.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,2134,14243,0.003,263,100,719.1,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6120.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,7996,14911,0.002,205,1092,1640.2,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6125.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,5266,10226,0.001,95,786,536.1,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6130.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,4983,6096,0.001,54,477,503.7000000000001,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6135.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,978,8882,0.001,99,63,107.7,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6140.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2161,3071,0.0,35,36,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6145.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6150.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6155.0,0.0,0.05,78.9,84.7,0.003,-0.997,0.0,1078,3993,0.0,25,7,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6160.0,0.0,0.05,83.9,89.7,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6165.0,0.0,0.05,88.9,96.0,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6170.0,0.0,0.05,93.9,99.7,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6175.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6180.0,0.0,0.05,103.9,109.7,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6185.0,0.0,0.05,108.9,115.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6190.0,0.0,0.05,113.7,119.7,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70364.9]
["2025-02-06T11:51:54.000000000",6073.77,6195.0,0.0,0.05,118.7,125.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,5950.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2487,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,5955.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1533,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,5960.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,5965.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1666,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,5970.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,5975.0,98.0,98.6,0.1,0.2,0.99,-0.01,0.001,167,21,0.001,925,2016,109.2,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,5980.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3768,284.90000000000003,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,5985.0,88.1,88.7,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,4945,79.9,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,5990.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4599,131.4,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,5995.0,78.1,78.8,0.25,0.3,0.98,-0.019,0.001,292,10,0.001,827,5372,111.9,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6000.0,73.2,73.8,0.25,0.3,0.979,-0.02,0.001,1136,304,0.001,4536,10123,567.2,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6005.0,68.2,68.8,0.3,0.35,0.975,-0.024,0.002,606,56,0.002,734,6087,268.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6010.0,63.3,63.9,0.35,0.4,0.971,-0.029,0.002,262,164,0.002,987,8813,249.8,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6015.0,58.4,59.0,0.45,0.5,0.964,-0.036,0.002,356,419,0.002,750,10551,221.2,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6020.0,53.4,54.1,0.5,0.6,0.959,-0.041,0.003,1214,647,0.003,1344,18665,767.4,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6025.0,48.6,49.2,0.65,0.7,0.947,-0.053,0.004,748,383,0.004,1226,15294,789.6,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6030.0,43.7,44.3,0.8,0.9,0.935,-0.065,0.004,462,375,0.004,4210,19998,1868.8,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6035.0,39.0,39.5,1.05,1.1,0.918,-0.082,0.005,595,162,0.005,4820,19662,2707.5000000000005,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6040.0,34.3,34.8,1.35,1.4,0.894,-0.104,0.007,937,602,0.007,2427,25891,2354.8,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6045.0,29.8,30.2,1.75,1.85,0.866,-0.134,0.008,631,761,0.008,902,15414,1226.4,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6050.0,25.3,25.8,2.35,2.4,0.828,-0.172,0.01,1685,2320,0.01,1568,28978,3253.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6055.0,21.2,21.5,3.1,3.2,0.781,-0.219,0.012,1535,2385,0.012,1423,13517,3549.6000000000004,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6060.0,17.2,17.5,4.1,4.2,0.722,-0.278,0.014,2012,5534,0.014,898,21919,4074.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6065.0,13.6,13.8,5.4,5.5,0.651,-0.349,0.016,1354,10284,0.016,537,19806,3025.6,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6070.0,10.3,10.5,7.1,7.3,0.569,-0.431,0.018,1808,20978,0.018,406,24072,3985.2,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6075.0,7.5,7.6,9.3,9.4,0.477,-0.523,0.019,1870,28254,0.019,330,15220,4180.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6080.0,5.2,5.3,12.0,12.2,0.38,-0.62,0.019,5405,36430,0.019,428,5865,11082.7,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6085.0,3.4,3.5,15.1,15.4,0.287,-0.713,0.017,4444,20102,0.017,224,2550,7935.600000000001,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6090.0,2.15,2.25,18.8,19.2,0.204,-0.796,0.014,2857,31931,0.014,257,1357,4359.599999999999,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6095.0,1.3,1.35,22.9,23.4,0.139,-0.861,0.011,1342,28987,0.011,285,910,1789.6999999999998,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6100.0,0.75,0.8,27.3,27.9,0.091,-0.909,0.008,4619,47148,0.008,557,2317,4140.8,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6105.0,0.45,0.5,32.0,32.6,0.057,-0.943,0.006,2800,22423,0.006,147,274,1768.2000000000005,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6110.0,0.25,0.3,36.8,37.4,0.035,-0.965,0.004,4503,24255,0.004,133,116,1854.4,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6115.0,0.15,0.2,41.7,42.3,0.023,-0.977,0.003,2134,14245,0.003,263,100,719.1,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6120.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,7996,14911,0.002,205,1092,1640.2,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6125.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,5266,10226,0.001,95,786,536.1,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6130.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,4983,6097,0.001,54,477,503.7000000000001,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6135.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,978,8882,0.001,99,63,107.7,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6140.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2161,3071,0.0,35,36,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6145.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6150.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6155.0,0.0,0.05,78.9,84.9,0.003,-0.997,0.0,1078,3993,0.0,25,7,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6160.0,0.0,0.05,83.9,90.2,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6165.0,0.0,0.05,88.9,94.9,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6170.0,0.0,0.05,93.9,100.0,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6175.0,0.0,0.05,98.9,104.9,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6180.0,0.0,0.05,103.9,110.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6185.0,0.0,0.05,108.9,114.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6190.0,0.0,0.05,113.8,120.5,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70364.9]
["2025-02-06T11:52:06.000000000",6073.82,6195.0,0.0,0.05,118.8,124.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,5950.0,123.2,123.9,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2487,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,5955.0,118.2,118.9,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1533,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,5960.0,113.2,113.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,5965.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1666,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,5970.0,103.3,104.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,5975.0,98.3,99.0,0.1,0.2,0.99,-0.01,0.001,167,21,0.001,925,2016,109.2,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,5980.0,93.3,94.0,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3768,284.90000000000003,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,5985.0,88.3,89.0,0.15,0.2,0.986,-0.014,0.001,117,25,0.001,682,4945,79.9,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,5990.0,83.4,84.1,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4599,131.4,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,5995.0,78.4,79.1,0.2,0.3,0.98,-0.02,0.001,292,10,0.001,827,5372,111.9,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6000.0,73.4,74.1,0.25,0.3,0.979,-0.021,0.001,1136,304,0.001,4536,10128,567.2,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6005.0,68.5,69.2,0.3,0.35,0.975,-0.025,0.002,606,56,0.002,734,6087,268.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6010.0,63.5,64.2,0.35,0.4,0.971,-0.029,0.002,262,164,0.002,987,8818,249.8,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6015.0,58.6,59.3,0.45,0.5,0.964,-0.036,0.002,356,419,0.002,750,10555,221.2,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6020.0,53.7,54.3,0.5,0.55,0.957,-0.043,0.003,1214,647,0.003,1344,18665,767.4,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6025.0,48.8,49.4,0.65,0.7,0.947,-0.053,0.004,748,383,0.004,1226,15299,789.6,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6030.0,44.0,44.6,0.8,0.85,0.933,-0.066,0.004,462,375,0.004,4210,20003,1868.8,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6035.0,39.2,39.8,1.0,1.1,0.916,-0.084,0.005,595,162,0.005,4820,19674,2707.5000000000005,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6040.0,34.5,35.1,1.3,1.4,0.894,-0.106,0.007,937,602,0.007,2427,25901,2354.8,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6045.0,30.0,30.5,1.75,1.8,0.863,-0.136,0.008,631,761,0.008,902,15414,1226.4,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6050.0,25.5,26.0,2.3,2.35,0.825,-0.175,0.01,1685,2320,0.01,1568,28993,3253.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6055.0,21.4,21.7,3.0,3.1,0.777,-0.223,0.012,1535,2386,0.012,1423,13522,3549.6000000000004,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6060.0,17.4,17.6,4.0,4.1,0.717,-0.283,0.014,2012,5535,0.014,898,21936,4074.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6065.0,13.7,13.9,5.3,5.4,0.646,-0.354,0.016,1354,10286,0.016,537,19807,3025.6,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6070.0,10.4,10.6,7.0,7.1,0.564,-0.436,0.018,1808,21013,0.018,406,24082,3985.2,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6075.0,7.6,7.7,9.1,9.3,0.472,-0.528,0.019,1870,28271,0.019,330,15222,4180.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6080.0,5.3,5.4,11.8,12.0,0.375,-0.625,0.019,5405,36437,0.019,428,5865,11082.7,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6085.0,3.5,3.6,14.9,15.2,0.281,-0.718,0.017,4444,20112,0.017,224,2550,7935.600000000001,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6090.0,2.2,2.25,18.5,19.0,0.201,-0.799,0.014,2857,31956,0.014,257,1357,4359.599999999999,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6095.0,1.35,1.4,22.6,23.2,0.135,-0.865,0.011,1342,28994,0.011,285,910,1789.6999999999998,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6100.0,0.8,0.85,27.0,27.6,0.087,-0.913,0.008,4619,47166,0.008,557,2317,4140.8,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6105.0,0.45,0.5,31.7,32.3,0.056,-0.944,0.006,2800,22430,0.006,147,274,1768.2000000000005,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6110.0,0.25,0.3,36.5,37.2,0.035,-0.965,0.004,4503,24276,0.004,133,116,1854.4,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6115.0,0.15,0.2,41.4,42.1,0.023,-0.977,0.003,2134,14252,0.003,263,100,719.1,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6120.0,0.1,0.15,46.3,47.0,0.016,-0.984,0.002,7996,14911,0.002,205,1092,1640.2,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6125.0,0.05,0.1,51.3,52.0,0.01,-0.99,0.001,5266,10226,0.001,95,786,536.1,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6130.0,0.05,0.1,56.2,56.9,0.009,-0.991,0.001,4983,6102,0.001,54,477,503.7000000000001,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6135.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,978,8882,0.001,99,63,107.7,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6140.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,2161,3071,0.0,35,36,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6145.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6150.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2019,5198,0.0,26,82,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6155.0,0.0,0.05,78.9,84.7,0.003,-0.997,0.0,1078,3993,0.0,25,7,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6160.0,0.0,0.05,83.9,90.2,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6165.0,0.0,0.05,88.9,96.0,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6170.0,0.0,0.05,93.9,100.4,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6175.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6180.0,0.0,0.05,103.9,110.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6185.0,0.0,0.05,108.9,115.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6190.0,0.0,0.05,113.7,120.5,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70364.9]
["2025-02-06T11:52:17.000000000",6074.0,6195.0,0.0,0.05,118.7,125.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70364.9]
["2025-02-06T11:52:28.000000000",6074.27,5950.0,123.7,124.4,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2487,0.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,5955.0,118.7,119.4,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1533,0.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,5960.0,113.7,114.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,5965.0,108.7,109.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1666,0.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,5970.0,103.8,104.5,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,5975.0,98.8,99.5,0.1,0.2,0.99,-0.01,0.001,167,21,0.001,925,2016,109.2,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,5980.0,93.8,94.5,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3773,284.90000000000003,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,5985.0,88.8,89.5,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4948,79.9,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,5990.0,83.8,84.6,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4599,131.4,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,5995.0,78.9,79.6,0.2,0.3,0.982,-0.018,0.001,292,10,0.001,827,5372,111.9,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6000.0,73.9,74.6,0.25,0.3,0.979,-0.02,0.001,1136,304,0.001,4536,10131,567.2,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6005.0,69.0,69.7,0.3,0.35,0.976,-0.024,0.002,606,56,0.002,734,6087,268.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6010.0,64.0,64.7,0.35,0.4,0.971,-0.029,0.002,262,164,0.002,987,8824,249.8,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6015.0,59.1,59.8,0.4,0.45,0.965,-0.035,0.002,356,419,0.002,750,10571,221.2,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6020.0,54.2,54.9,0.5,0.55,0.959,-0.041,0.003,1214,647,0.003,1344,18683,767.4,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6025.0,49.3,50.0,0.6,0.65,0.947,-0.053,0.004,748,383,0.004,1226,15314,789.6,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6030.0,44.5,45.1,0.8,0.85,0.935,-0.065,0.004,462,375,0.004,4210,20034,1868.8,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6035.0,39.7,40.3,1.0,1.05,0.919,-0.081,0.005,595,162,0.005,4820,19686,2707.5000000000005,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6040.0,35.0,35.6,1.3,1.35,0.897,-0.103,0.007,937,602,0.007,2427,25912,2354.8,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6045.0,30.4,31.0,1.65,1.75,0.868,-0.133,0.008,631,761,0.008,902,15490,1226.4,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6050.0,26.0,26.5,2.2,2.3,0.83,-0.17,0.01,1685,2321,0.01,1568,29082,3253.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6055.0,21.8,22.1,2.95,3.0,0.782,-0.218,0.012,1535,2386,0.012,1423,13554,3549.6000000000004,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6060.0,17.8,18.0,3.9,4.0,0.723,-0.276,0.014,2012,5539,0.014,898,21941,4074.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6065.0,14.1,14.3,5.1,5.3,0.653,-0.347,0.016,1354,10293,0.016,537,19817,3025.6,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6070.0,10.7,10.9,6.8,6.9,0.571,-0.428,0.018,1808,21159,0.018,406,24085,3985.2,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6075.0,7.9,8.0,8.9,9.0,0.48,-0.52,0.019,1870,28295,0.019,330,15233,4180.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6080.0,5.5,5.6,11.5,11.7,0.383,-0.617,0.019,5405,36492,0.019,428,5865,11082.7,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6085.0,3.6,3.8,14.6,14.9,0.289,-0.711,0.017,4444,20207,0.017,224,2550,7935.600000000001,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6090.0,2.3,2.4,18.1,18.6,0.207,-0.793,0.015,2857,32268,0.015,257,1357,4670.999999999999,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6095.0,1.4,1.45,22.2,22.7,0.139,-0.861,0.011,1342,29023,0.011,285,910,1789.6999999999998,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6100.0,0.8,0.85,26.5,27.2,0.091,-0.909,0.008,4619,47179,0.008,557,2317,4140.8,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6105.0,0.45,0.5,31.2,31.9,0.057,-0.943,0.006,2800,22437,0.006,147,274,1768.2000000000005,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6110.0,0.25,0.3,36.0,36.7,0.035,-0.965,0.004,4503,24372,0.004,133,116,1854.4,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6115.0,0.15,0.2,40.8,41.6,0.023,-0.977,0.003,2134,14314,0.003,263,100,719.1,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6120.0,0.1,0.15,45.8,46.5,0.016,-0.984,0.002,7996,14954,0.002,205,1092,1640.2,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6125.0,0.05,0.1,50.7,51.5,0.01,-0.99,0.001,5266,10227,0.001,95,790,536.1,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6130.0,0.05,0.1,55.7,56.4,0.009,-0.991,0.001,4983,6104,0.001,54,477,503.7000000000001,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6135.0,0.05,0.1,60.7,61.4,0.009,-0.991,0.001,978,8882,0.001,99,63,107.7,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6140.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,2161,3072,0.0,35,36,0.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6145.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6150.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,2019,5199,0.0,26,82,0.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6155.0,0.0,0.05,78.4,84.5,0.003,-0.997,0.0,1078,3993,0.0,25,7,0.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6160.0,0.0,0.05,83.4,89.5,0.003,-0.997,0.0,1126,4469,0.0,93,6,0.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6165.0,0.0,0.05,88.4,94.5,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6170.0,0.0,0.05,93.4,99.5,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6175.0,0.0,0.05,98.4,104.5,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6180.0,0.0,0.05,103.4,109.4,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6185.0,0.0,0.05,107.7,114.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6190.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70676.3]
["2025-02-06T11:52:28.000000000",6074.27,6195.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70676.3]
["2025-02-06T11:52:39.000000000",6074.85,5950.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2487,0.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,5955.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1533,0.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,5960.0,114.0,114.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2170,0.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,5965.0,109.0,109.7,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1666,0.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,5970.0,104.1,104.8,0.1,0.15,0.991,-0.008,0.001,107,8,0.001,1110,3402,121.7,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,5975.0,99.1,99.8,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2021,109.2,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,5980.0,94.1,94.8,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3774,284.90000000000003,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,5985.0,89.1,89.8,0.15,0.2,0.987,-0.012,0.001,117,25,0.001,682,4969,79.9,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,5990.0,84.1,84.8,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4599,131.4,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,5995.0,79.2,79.9,0.2,0.25,0.983,-0.017,0.001,292,10,0.001,827,5372,111.9,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6000.0,74.2,74.9,0.25,0.3,0.98,-0.02,0.001,1136,304,0.001,4536,10132,567.2,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6005.0,69.2,69.9,0.3,0.35,0.976,-0.024,0.002,606,56,0.002,734,6097,268.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6010.0,64.3,65.0,0.35,0.4,0.971,-0.028,0.002,262,164,0.002,987,8826,249.8,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6015.0,59.4,60.0,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10585,221.2,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6020.0,54.4,55.1,0.5,0.55,0.959,-0.041,0.003,1214,647,0.003,1344,18684,767.4,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6025.0,49.6,50.2,0.6,0.65,0.951,-0.049,0.003,748,383,0.003,1226,15321,592.2,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6030.0,44.8,45.4,0.75,0.8,0.938,-0.061,0.004,462,375,0.004,4210,20174,1868.8,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6035.0,40.0,40.6,0.95,1.0,0.923,-0.077,0.005,595,162,0.005,4820,19807,2707.5000000000005,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6040.0,35.3,35.8,1.2,1.3,0.902,-0.098,0.006,937,602,0.006,2427,25978,2018.4,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6045.0,30.7,31.2,1.6,1.65,0.873,-0.127,0.008,631,762,0.008,902,15520,1226.4,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6050.0,26.2,26.7,2.1,2.2,0.837,-0.163,0.01,1685,2323,0.01,1568,29102,3253.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6055.0,22.0,22.3,2.8,2.9,0.791,-0.209,0.012,1535,2389,0.012,1423,13597,3549.6000000000004,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6060.0,18.0,18.2,3.7,3.9,0.735,-0.265,0.014,2012,5554,0.014,898,21968,4074.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6065.0,14.2,14.4,5.0,5.1,0.665,-0.335,0.016,1354,10295,0.016,537,19855,3025.6,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6070.0,10.9,11.0,6.6,6.7,0.584,-0.416,0.018,1808,21185,0.018,406,24096,3985.2,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6075.0,8.0,8.1,8.7,8.8,0.494,-0.506,0.019,1870,28322,0.019,330,15236,4180.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6080.0,5.6,5.7,11.2,11.4,0.396,-0.604,0.019,5405,36525,0.019,428,5869,11082.7,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6085.0,3.7,3.8,14.4,14.6,0.3,-0.7,0.018,4444,20214,0.018,224,2550,8402.399999999998,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6090.0,2.35,2.45,17.9,18.4,0.216,-0.784,0.015,2857,32309,0.015,257,1359,4670.999999999999,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6095.0,1.4,1.45,21.9,22.4,0.146,-0.854,0.012,1342,29051,0.012,285,910,1952.4,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6100.0,0.85,0.9,26.3,26.9,0.096,-0.904,0.009,4619,47249,0.009,557,2317,4658.4,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6105.0,0.45,0.55,30.9,31.6,0.06,-0.94,0.006,2800,22482,0.006,147,274,1768.2000000000005,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6110.0,0.25,0.35,35.7,36.4,0.038,-0.962,0.004,4503,24408,0.004,133,116,1854.4,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6115.0,0.15,0.2,40.6,41.3,0.023,-0.977,0.003,2134,14316,0.003,263,100,719.1,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6120.0,0.1,0.15,45.5,46.2,0.016,-0.983,0.002,7996,15003,0.002,205,1092,1640.2,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6125.0,0.05,0.1,50.5,51.2,0.01,-0.99,0.001,5266,10229,0.001,95,790,536.1,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6130.0,0.05,0.1,55.4,56.1,0.01,-0.99,0.001,4983,6104,0.001,54,477,503.7000000000001,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6135.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,978,8882,0.001,99,63,107.7,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6140.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,2161,3073,0.0,35,36,0.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6145.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6150.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,2019,5199,0.0,26,82,0.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6155.0,0.0,0.05,77.9,83.9,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6160.0,0.0,0.05,82.9,89.7,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6165.0,0.0,0.05,87.9,93.9,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6170.0,0.0,0.05,92.9,98.8,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6175.0,0.0,0.05,97.9,103.8,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6180.0,0.0,0.05,102.4,108.8,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6185.0,0.0,0.05,107.7,113.8,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6190.0,0.0,0.05,112.2,118.8,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,71289.59999999999]
["2025-02-06T11:52:39.000000000",6074.85,6195.0,0.0,0.05,117.2,123.8,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,5950.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2487,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,5955.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1533,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,5960.0,114.0,114.6,0.05,0.15,0.992,-0.008,0.0,101,41,0.0,766,2222,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,5965.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1666,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,5970.0,104.1,104.7,0.1,0.15,0.991,-0.008,0.001,107,8,0.001,1110,3402,121.7,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,5975.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2021,109.2,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,5980.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3774,284.90000000000003,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,5985.0,89.1,89.7,0.15,0.2,0.987,-0.012,0.001,117,25,0.001,682,4971,79.9,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,5990.0,84.1,84.7,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4599,131.4,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,5995.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,292,10,0.001,827,5372,111.9,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6000.0,74.2,74.8,0.25,0.3,0.98,-0.02,0.001,1136,304,0.001,4536,10137,567.2,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6005.0,69.3,69.8,0.3,0.35,0.976,-0.024,0.002,606,56,0.002,734,6098,268.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6010.0,64.3,64.9,0.35,0.4,0.971,-0.028,0.002,262,164,0.002,987,8876,249.8,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6015.0,59.4,59.9,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10586,221.2,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6020.0,54.4,55.0,0.45,0.55,0.959,-0.041,0.003,1214,647,0.003,1344,18856,767.4,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6025.0,49.6,50.1,0.6,0.65,0.951,-0.049,0.003,748,383,0.003,1226,15336,592.2,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6030.0,44.7,45.2,0.75,0.8,0.938,-0.061,0.004,462,375,0.004,4210,20190,1868.8,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6035.0,39.9,40.4,0.95,1.0,0.923,-0.077,0.005,595,162,0.005,4820,19980,2707.5000000000005,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6040.0,35.2,35.7,1.2,1.25,0.902,-0.098,0.006,937,602,0.006,2427,25993,2018.4,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6045.0,30.6,31.0,1.6,1.65,0.873,-0.127,0.008,631,763,0.008,902,15531,1226.4,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6050.0,26.2,26.6,2.15,2.2,0.837,-0.163,0.01,1685,2323,0.01,1568,29135,3253.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6055.0,22.0,22.2,2.85,2.9,0.791,-0.209,0.012,1535,2394,0.012,1423,13608,3549.6000000000004,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6060.0,17.9,18.1,3.8,3.9,0.735,-0.265,0.014,2012,5555,0.014,898,21976,4074.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6065.0,14.2,14.3,5.0,5.2,0.665,-0.335,0.016,1354,10298,0.016,537,19863,3025.6,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6070.0,10.8,10.9,6.6,6.8,0.584,-0.416,0.018,1808,21219,0.018,406,24109,3985.2,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6075.0,7.9,8.0,8.7,8.8,0.494,-0.506,0.019,1870,28341,0.019,330,15243,4180.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6080.0,5.5,5.6,11.3,11.5,0.396,-0.604,0.019,5405,36591,0.019,428,5870,11082.7,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6085.0,3.6,3.8,14.4,14.7,0.3,-0.7,0.018,4444,20242,0.018,224,2551,8402.399999999998,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6090.0,2.3,2.4,17.9,18.3,0.216,-0.784,0.015,2857,32323,0.015,257,1359,4670.999999999999,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6095.0,1.4,1.45,22.0,22.4,0.146,-0.854,0.012,1342,29061,0.012,285,910,1952.4,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6100.0,0.8,0.9,26.3,26.9,0.096,-0.904,0.009,4619,47654,0.009,557,2317,4658.4,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6105.0,0.45,0.55,31.0,31.5,0.06,-0.94,0.006,2800,22795,0.006,147,274,1768.2000000000005,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6110.0,0.25,0.35,35.8,36.4,0.038,-0.962,0.004,4503,24409,0.004,133,116,1854.4,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6115.0,0.15,0.2,40.7,41.3,0.023,-0.977,0.003,2134,14326,0.003,263,102,719.1,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6120.0,0.1,0.15,45.6,46.2,0.016,-0.983,0.002,7996,15016,0.002,205,1094,1640.2,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6125.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,5266,10242,0.001,95,790,536.1,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6130.0,0.05,0.1,55.5,56.1,0.01,-0.99,0.001,4983,6104,0.001,54,477,503.7000000000001,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6135.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,978,8882,0.001,99,63,107.7,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6140.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2161,3074,0.0,35,36,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6145.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6150.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,2019,5199,0.0,26,82,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6155.0,0.0,0.05,77.9,84.7,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6160.0,0.0,0.05,82.9,89.7,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6165.0,0.0,0.05,87.9,94.7,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6170.0,0.0,0.05,92.9,99.7,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6175.0,0.0,0.05,97.9,104.7,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6180.0,0.0,0.05,102.4,109.6,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6185.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6190.0,0.0,0.05,112.2,120.5,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,71289.59999999999]
["2025-02-06T11:52:51.000000000",6074.94,6195.0,0.0,0.05,117.2,125.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,5950.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2488,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,5955.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1533,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,5960.0,114.4,115.0,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2222,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,5965.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1666,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,5970.0,104.5,105.0,0.1,0.15,0.991,-0.008,0.001,107,8,0.001,1110,3402,121.7,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,5975.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2023,109.2,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,5980.0,94.5,95.0,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3774,284.90000000000003,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,5985.0,89.5,90.1,0.15,0.2,0.987,-0.012,0.001,117,25,0.001,682,4971,79.9,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,5990.0,84.5,85.1,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4603,131.4,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,5995.0,79.6,80.1,0.2,0.25,0.983,-0.017,0.001,292,10,0.001,827,5372,111.9,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6000.0,74.6,75.1,0.25,0.3,0.98,-0.02,0.001,1136,304,0.001,4536,10142,567.2,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6005.0,69.6,70.2,0.25,0.35,0.976,-0.024,0.002,606,56,0.002,734,6101,268.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6010.0,64.7,65.2,0.3,0.4,0.973,-0.027,0.002,262,164,0.002,987,8884,249.8,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6015.0,59.7,60.3,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10591,221.2,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6020.0,54.8,55.3,0.45,0.5,0.96,-0.038,0.003,1214,647,0.003,1344,18862,767.4,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6025.0,49.9,50.4,0.55,0.6,0.952,-0.048,0.003,748,383,0.003,1226,15342,592.2,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6030.0,45.1,45.6,0.7,0.75,0.94,-0.06,0.004,462,375,0.004,4210,20204,1868.8,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6035.0,40.3,40.8,0.9,0.95,0.924,-0.076,0.005,595,162,0.005,4820,19996,2707.5000000000005,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6040.0,35.6,36.0,1.15,1.25,0.903,-0.097,0.006,937,603,0.006,2427,26007,2018.4,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6045.0,31.0,31.4,1.55,1.6,0.874,-0.125,0.008,631,763,0.008,902,15535,1226.4,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6050.0,26.5,26.9,2.05,2.1,0.839,-0.161,0.01,1685,2325,0.01,1568,29189,3253.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6055.0,22.3,22.5,2.75,2.8,0.793,-0.207,0.012,1535,2396,0.012,1423,13639,3549.6000000000004,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6060.0,18.2,18.4,3.6,3.7,0.736,-0.263,0.014,2012,5557,0.014,898,21998,4074.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6065.0,14.4,14.6,4.9,5.0,0.667,-0.333,0.016,1354,10300,0.016,537,19871,3025.6,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6070.0,11.0,11.2,6.4,6.5,0.586,-0.414,0.018,1808,21264,0.018,406,24128,3985.2,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6075.0,8.1,8.2,8.5,8.6,0.496,-0.504,0.019,1870,28376,0.019,330,15265,4180.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6080.0,5.7,5.8,11.0,11.2,0.397,-0.603,0.019,5405,36825,0.019,428,5870,11082.7,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6085.0,3.8,3.9,14.1,14.3,0.301,-0.699,0.018,4444,20280,0.018,224,2553,8402.399999999998,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6090.0,2.4,2.5,17.7,18.0,0.218,-0.782,0.015,2857,32556,0.015,257,1359,4670.999999999999,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6095.0,1.5,1.55,21.7,22.1,0.148,-0.852,0.012,1342,29097,0.012,285,910,1952.4,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6100.0,0.85,0.9,26.0,26.5,0.096,-0.903,0.009,4619,47667,0.009,557,2317,4658.4,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6105.0,0.5,0.55,30.7,31.2,0.062,-0.938,0.006,2800,22824,0.006,147,274,1768.2000000000005,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6110.0,0.3,0.35,35.4,36.0,0.04,-0.96,0.004,4503,24431,0.004,133,117,1854.4,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6115.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,2134,14338,0.003,263,102,719.1,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6120.0,0.1,0.15,45.3,45.8,0.017,-0.983,0.002,7996,15017,0.002,205,1094,1640.2,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6125.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,5266,10249,0.001,95,790,536.1,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6130.0,0.05,0.1,55.2,55.7,0.01,-0.99,0.001,4983,6104,0.001,54,477,503.7000000000001,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6135.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,978,8882,0.001,99,63,107.7,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6140.0,0.0,0.05,65.2,65.7,0.003,-0.996,0.0,2161,3076,0.0,35,36,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6145.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6150.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2019,5199,0.0,26,82,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6155.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6160.0,0.0,0.05,82.5,89.7,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6165.0,0.0,0.05,87.6,94.7,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6170.0,0.0,0.05,92.9,99.7,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6175.0,0.0,0.05,97.9,104.7,0.002,-0.998,0.0,886,126,0.0,79,6,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6180.0,0.0,0.05,102.4,109.6,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6185.0,0.0,0.05,107.7,114.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6190.0,0.0,0.05,112.2,120.5,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,71289.59999999999]
["2025-02-06T11:53:02.000000000",6074.92,6195.0,0.0,0.05,117.2,125.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,5950.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2488,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,5955.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1534,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,5960.0,113.9,114.5,0.05,0.1,0.993,-0.007,0.0,101,41,0.0,766,2222,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,5965.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1666,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,5970.0,104.0,104.5,0.1,0.15,0.991,-0.008,0.001,107,8,0.001,1110,3402,121.7,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,5975.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2027,109.2,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,5980.0,94.0,94.5,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3774,284.90000000000003,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,5985.0,89.0,89.6,0.15,0.2,0.987,-0.012,0.001,117,25,0.001,682,4971,79.9,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,5990.0,84.0,84.6,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4608,131.4,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,5995.0,79.1,79.6,0.2,0.25,0.983,-0.017,0.001,292,10,0.001,827,5372,111.9,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6000.0,74.1,74.7,0.25,0.3,0.98,-0.02,0.001,1136,304,0.001,4536,10142,567.2,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6005.0,69.2,69.7,0.3,0.35,0.977,-0.023,0.002,606,56,0.002,734,6106,268.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6010.0,64.2,64.7,0.3,0.4,0.973,-0.027,0.002,262,164,0.002,987,8884,249.8,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6015.0,59.3,59.8,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10591,221.2,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6020.0,54.3,54.9,0.45,0.55,0.962,-0.038,0.003,1214,647,0.003,1344,18872,767.4,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6025.0,49.5,50.0,0.55,0.65,0.953,-0.047,0.003,748,383,0.003,1226,15348,592.2,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6030.0,44.7,45.1,0.7,0.8,0.941,-0.059,0.004,462,375,0.004,4210,20222,1868.8,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6035.0,39.9,40.3,0.95,1.0,0.925,-0.074,0.005,595,162,0.005,4820,20009,2707.5000000000005,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6040.0,35.2,35.6,1.2,1.25,0.903,-0.097,0.006,937,603,0.006,2427,26037,2018.4,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6045.0,30.5,31.0,1.6,1.65,0.877,-0.123,0.008,631,763,0.008,902,15539,1226.4,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6050.0,26.1,26.5,2.15,2.2,0.841,-0.159,0.01,1685,2325,0.01,1568,29211,3253.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6055.0,21.9,22.2,2.85,2.9,0.796,-0.204,0.012,1535,2406,0.012,1423,13641,3549.6000000000004,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6060.0,17.9,18.1,3.8,3.9,0.737,-0.263,0.014,2012,5557,0.014,898,22002,4074.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6065.0,14.1,14.3,5.0,5.2,0.669,-0.332,0.016,1354,10311,0.016,537,19905,3025.6,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6070.0,10.8,10.9,6.7,6.8,0.588,-0.413,0.018,1808,21273,0.018,406,24136,3985.2,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6075.0,7.9,8.0,8.7,8.9,0.498,-0.503,0.019,1870,28406,0.019,330,15280,4180.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6080.0,5.5,5.6,11.4,11.5,0.4,-0.6,0.019,5405,36896,0.019,428,5891,11082.7,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6085.0,3.7,3.8,14.5,14.7,0.305,-0.696,0.018,4444,20309,0.018,224,2554,8402.399999999998,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6090.0,2.35,2.4,18.1,18.4,0.219,-0.78,0.015,2857,32596,0.015,257,1359,4670.999999999999,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6095.0,1.4,1.45,22.1,22.5,0.15,-0.85,0.012,1342,29141,0.012,285,910,1952.4,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6100.0,0.85,0.9,26.5,27.0,0.097,-0.903,0.009,4619,47678,0.009,557,2317,4658.4,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6105.0,0.45,0.55,31.1,31.6,0.062,-0.938,0.006,2800,22831,0.006,147,274,1768.2000000000005,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6110.0,0.3,0.35,35.9,36.5,0.04,-0.96,0.004,4503,24433,0.004,133,117,1854.4,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6115.0,0.15,0.2,40.8,41.4,0.023,-0.977,0.003,2134,14340,0.003,263,102,719.1,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6120.0,0.1,0.15,45.7,46.3,0.017,-0.983,0.002,7996,15017,0.002,205,1094,1640.2,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6125.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,5266,10249,0.001,95,790,536.1,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6130.0,0.05,0.1,55.7,56.2,0.01,-0.99,0.001,4983,6104,0.001,54,477,503.7000000000001,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6135.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,978,8882,0.001,99,63,107.7,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6140.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2161,3082,0.0,35,36,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6145.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6150.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2019,5199,0.0,26,82,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6155.0,0.0,0.05,77.7,83.9,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6160.0,0.0,0.05,82.5,88.7,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6165.0,0.0,0.05,87.6,93.9,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6170.0,0.0,0.05,92.9,98.7,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6175.0,0.0,0.05,97.9,103.9,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6180.0,0.0,0.05,102.6,108.9,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6185.0,0.0,0.05,107.7,113.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6190.0,0.0,0.05,112.6,118.9,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,71289.59999999999]
["2025-02-06T11:53:14.000000000",6074.78,6195.0,0.0,0.05,117.2,123.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71289.59999999999]
["2025-02-06T11:53:25.000000000",6074.06,5950.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2488,0.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,5955.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1534,0.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,5960.0,113.4,114.0,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2225,0.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,5965.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1666,0.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,5970.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,5975.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2029,109.2,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,5980.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3774,284.90000000000003,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,5985.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4976,79.9,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,5990.0,83.5,84.1,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4608,131.4,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,5995.0,78.6,79.1,0.2,0.25,0.983,-0.017,0.001,292,10,0.001,827,5377,111.9,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6000.0,73.6,74.2,0.25,0.3,0.979,-0.02,0.001,1136,304,0.001,4536,10147,567.2,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6005.0,68.6,69.2,0.3,0.35,0.976,-0.024,0.002,606,56,0.002,734,6106,268.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6010.0,63.7,64.2,0.35,0.4,0.971,-0.029,0.002,262,164,0.002,987,8884,249.8,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6015.0,58.8,59.3,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10592,221.2,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6020.0,53.8,54.4,0.5,0.55,0.959,-0.041,0.003,1214,647,0.003,1344,18872,767.4,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6025.0,49.0,49.5,0.6,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15354,592.2,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6030.0,44.1,44.6,0.75,0.8,0.938,-0.062,0.004,462,375,0.004,4210,20265,1868.8,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6035.0,39.4,39.8,0.95,1.05,0.921,-0.079,0.005,595,162,0.005,4820,20048,2707.5000000000005,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6040.0,34.7,35.1,1.25,1.35,0.899,-0.101,0.007,937,603,0.007,2427,26071,2354.8,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6045.0,30.1,30.5,1.65,1.75,0.87,-0.13,0.008,631,763,0.008,902,15549,1226.4,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6050.0,25.7,26.0,2.2,2.3,0.833,-0.167,0.01,1685,2338,0.01,1568,29235,3253.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6055.0,21.5,21.8,2.95,3.0,0.785,-0.215,0.012,1535,2406,0.012,1423,13669,3549.6000000000004,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6060.0,17.5,17.7,3.9,4.0,0.726,-0.274,0.014,2012,5559,0.014,898,22023,4074.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6065.0,13.8,14.0,5.2,5.3,0.655,-0.345,0.016,1354,10324,0.016,537,19918,3025.6,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6070.0,10.5,10.7,6.8,7.0,0.573,-0.427,0.018,1808,21350,0.018,406,24178,3985.2,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6075.0,7.6,7.8,9.0,9.1,0.48,-0.519,0.019,1870,28490,0.019,330,15304,4180.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6080.0,5.3,5.5,11.6,11.8,0.383,-0.617,0.019,5405,37017,0.019,428,5910,11082.7,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6085.0,3.5,3.6,14.8,15.0,0.29,-0.71,0.017,4444,20390,0.017,224,2554,7935.600000000001,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6090.0,2.25,2.3,18.5,18.9,0.208,-0.792,0.015,2857,32656,0.015,257,1360,4670.999999999999,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6095.0,1.35,1.4,22.6,23.0,0.141,-0.859,0.011,1342,29165,0.011,285,910,1789.6999999999998,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6100.0,0.8,0.85,27.0,27.5,0.091,-0.909,0.008,4619,47742,0.008,557,2317,4140.8,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6105.0,0.45,0.5,31.6,32.1,0.057,-0.943,0.006,2800,22838,0.006,147,274,1768.2000000000005,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6110.0,0.25,0.3,36.4,37.0,0.035,-0.965,0.004,4503,24448,0.004,133,117,1854.4,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6115.0,0.15,0.2,41.3,41.9,0.023,-0.977,0.003,2134,14359,0.003,263,102,719.1,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6120.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,7996,15022,0.002,205,1094,1640.2,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6125.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,5266,10249,0.001,95,790,536.1,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6130.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,4983,6109,0.001,54,477,503.7000000000001,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6135.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,978,8882,0.001,99,63,107.7,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6140.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2161,3084,0.0,35,36,0.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6145.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6150.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2019,5199,0.0,26,82,0.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6155.0,0.0,0.05,77.7,84.4,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6160.0,0.0,0.05,83.2,89.3,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6165.0,0.0,0.05,88.2,94.4,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6170.0,0.0,0.05,92.9,99.3,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6175.0,0.0,0.05,97.9,104.4,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6180.0,0.0,0.05,103.2,109.3,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6185.0,0.0,0.05,107.7,114.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6190.0,0.0,0.05,112.2,119.3,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70478.9]
["2025-02-06T11:53:25.000000000",6074.06,6195.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,5950.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2488,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,5955.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1536,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,5960.0,114.0,114.5,0.05,0.1,0.993,-0.007,0.0,101,41,0.0,766,2225,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,5965.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1668,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,5970.0,104.0,104.5,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,5975.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2029,109.2,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,5980.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3774,284.90000000000003,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,5985.0,89.1,89.6,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4976,79.9,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,5990.0,84.1,84.6,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4608,131.4,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,5995.0,79.1,79.7,0.2,0.25,0.983,-0.017,0.001,292,10,0.001,827,5377,111.9,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6000.0,74.2,74.7,0.25,0.3,0.979,-0.02,0.001,1136,304,0.001,4536,10148,567.2,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6005.0,69.2,69.7,0.3,0.35,0.976,-0.024,0.002,606,56,0.002,734,6106,268.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6010.0,64.3,64.8,0.3,0.4,0.971,-0.029,0.002,262,164,0.002,987,8884,249.8,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6015.0,59.3,59.8,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10592,221.2,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6020.0,54.4,54.9,0.45,0.55,0.959,-0.041,0.003,1214,647,0.003,1344,18873,767.4,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6025.0,49.5,50.0,0.55,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15359,592.2,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6030.0,44.7,45.1,0.75,0.8,0.938,-0.062,0.004,462,375,0.004,4210,20266,1868.8,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6035.0,39.9,40.3,0.95,1.0,0.921,-0.079,0.005,595,162,0.005,4820,20050,2707.5000000000005,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6040.0,35.2,35.6,1.2,1.25,0.899,-0.101,0.007,937,603,0.007,2427,26072,2354.8,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6045.0,30.6,31.0,1.6,1.65,0.87,-0.13,0.008,631,763,0.008,902,15555,1226.4,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6050.0,26.1,26.5,2.1,2.2,0.833,-0.167,0.01,1685,2346,0.01,1568,29245,3253.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6055.0,21.8,22.1,2.85,2.9,0.785,-0.215,0.012,1535,2406,0.012,1423,13676,3549.6000000000004,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6060.0,17.8,18.0,3.7,3.9,0.726,-0.274,0.014,2012,5562,0.014,898,22031,4074.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6065.0,14.1,14.3,5.0,5.1,0.655,-0.345,0.016,1354,10325,0.016,537,19933,3025.6,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6070.0,10.7,10.9,6.6,6.7,0.573,-0.427,0.018,1808,21353,0.018,406,24180,3985.2,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6075.0,7.8,8.0,8.7,8.8,0.48,-0.519,0.019,1870,28500,0.019,330,15304,4180.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6080.0,5.5,5.6,11.3,11.5,0.383,-0.617,0.019,5405,37021,0.019,428,5917,11082.7,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6085.0,3.6,3.7,14.4,14.7,0.29,-0.71,0.017,4444,20398,0.017,224,2556,7935.600000000001,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6090.0,2.3,2.35,18.0,18.4,0.208,-0.792,0.015,2857,32671,0.015,257,1360,4670.999999999999,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6095.0,1.4,1.45,22.1,22.5,0.141,-0.859,0.011,1342,29178,0.011,285,910,1789.6999999999998,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6100.0,0.8,0.9,26.4,26.9,0.091,-0.909,0.008,4619,47751,0.008,557,2317,4140.8,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6105.0,0.45,0.55,31.1,31.6,0.057,-0.943,0.006,2800,22839,0.006,147,274,1768.2000000000005,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6110.0,0.25,0.3,35.9,36.4,0.035,-0.965,0.004,4503,24449,0.004,133,117,1854.4,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6115.0,0.15,0.2,40.8,41.3,0.023,-0.977,0.003,2134,14359,0.003,263,102,719.1,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6120.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,7996,15022,0.002,205,1094,1640.2,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6125.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,5266,10249,0.001,95,790,536.1,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6130.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,4983,6109,0.001,54,477,503.7000000000001,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6135.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,978,8882,0.001,99,63,107.7,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6140.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2161,3084,0.0,35,36,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6145.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,764,2923,0.0,44,4,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6150.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2019,5199,0.0,26,82,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6155.0,0.0,0.05,77.7,84.4,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6160.0,0.0,0.05,82.8,89.4,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6165.0,0.0,0.05,87.8,94.4,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6170.0,0.0,0.05,92.9,99.0,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6175.0,0.0,0.05,97.9,104.0,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6180.0,0.0,0.05,103.2,109.0,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6185.0,0.0,0.05,107.7,114.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6190.0,0.0,0.05,112.2,119.4,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70478.9]
["2025-02-06T11:53:36.000000000",6074.25,6195.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70478.9]
["2025-02-06T11:53:48.000000000",6073.95,5950.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2488,0.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,5955.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1539,0.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,5960.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,101,41,0.0,766,2225,0.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,5965.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1668,0.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,5970.0,103.3,103.9,0.1,0.15,0.991,-0.008,0.001,107,8,0.001,1110,3402,121.7,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,5975.0,98.3,99.0,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2029,109.2,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,5980.0,93.3,94.0,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3774,284.90000000000003,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,5985.0,88.4,89.0,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4976,79.9,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,5990.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4608,131.4,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,5995.0,78.4,79.1,0.2,0.25,0.983,-0.017,0.001,292,10,0.001,827,5380,111.9,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6000.0,73.5,74.1,0.25,0.3,0.98,-0.02,0.001,1136,304,0.001,4536,10148,567.2,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6005.0,68.5,69.1,0.3,0.35,0.976,-0.024,0.002,606,56,0.002,734,6107,268.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6010.0,63.6,64.2,0.35,0.4,0.973,-0.027,0.002,262,164,0.002,987,8885,249.8,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6015.0,58.6,59.2,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10593,221.2,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6020.0,53.7,54.3,0.5,0.55,0.96,-0.04,0.003,1214,647,0.003,1344,18878,767.4,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6025.0,48.8,49.4,0.6,0.65,0.952,-0.048,0.003,748,383,0.003,1226,15359,592.2,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6030.0,44.1,44.6,0.75,0.8,0.938,-0.062,0.004,462,375,0.004,4210,20275,1868.8,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6035.0,39.3,39.8,1.0,1.05,0.922,-0.078,0.005,595,162,0.005,4820,20051,2707.5000000000005,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6040.0,34.6,35.1,1.3,1.35,0.901,-0.099,0.007,937,603,0.007,2427,26077,2354.8,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6045.0,30.0,30.5,1.7,1.75,0.874,-0.126,0.008,631,763,0.008,902,15574,1226.4,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6050.0,25.5,26.0,2.2,2.3,0.837,-0.163,0.01,1685,2346,0.01,1568,29264,3253.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6055.0,21.4,21.7,2.95,3.1,0.79,-0.21,0.012,1535,2407,0.012,1423,13698,3549.6000000000004,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6060.0,17.4,17.7,3.9,4.1,0.731,-0.269,0.014,2012,5569,0.014,898,22076,4074.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6065.0,13.7,13.9,5.2,5.4,0.662,-0.338,0.016,1354,10325,0.016,537,19969,3025.6,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6070.0,10.4,10.6,6.9,7.0,0.579,-0.421,0.018,1808,21358,0.018,406,24182,3985.2,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6075.0,7.6,7.7,9.0,9.2,0.487,-0.512,0.019,1870,28541,0.019,330,15307,4180.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6080.0,5.3,5.4,11.7,11.9,0.39,-0.61,0.019,5405,37057,0.019,428,5918,11082.7,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6085.0,3.5,3.6,14.8,15.1,0.294,-0.706,0.017,4444,20404,0.017,224,2559,7935.600000000001,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6090.0,2.2,2.25,18.5,19.0,0.211,-0.789,0.015,2857,32686,0.015,257,1360,4670.999999999999,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6095.0,1.35,1.4,22.6,23.1,0.144,-0.856,0.012,1342,29192,0.012,285,910,1952.4,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6100.0,0.8,0.85,27.0,27.6,0.092,-0.908,0.009,4619,47755,0.009,557,2317,4658.4,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6105.0,0.45,0.5,31.7,32.3,0.059,-0.941,0.006,2800,22840,0.006,147,274,1768.2000000000005,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6110.0,0.25,0.3,36.5,37.1,0.035,-0.965,0.004,4503,24456,0.004,133,117,1854.4,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6115.0,0.15,0.2,41.4,42.0,0.023,-0.977,0.003,2134,14359,0.003,263,102,719.1,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6120.0,0.1,0.15,46.3,46.9,0.016,-0.984,0.002,7996,15037,0.002,205,1094,1640.2,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6125.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,5266,10250,0.001,95,790,536.1,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6130.0,0.05,0.1,56.3,56.9,0.009,-0.99,0.001,4983,6109,0.001,54,477,503.7000000000001,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6135.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,978,8882,0.001,99,63,107.7,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6140.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2161,3087,0.0,35,36,0.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6145.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,764,2924,0.0,44,4,0.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6150.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2019,5199,0.0,26,82,0.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6155.0,0.0,0.05,77.8,84.7,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6160.0,0.0,0.05,82.8,89.6,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6165.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6170.0,0.0,0.05,92.9,99.7,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6175.0,0.0,0.05,97.9,104.7,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6180.0,0.0,0.05,103.2,109.6,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6185.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6190.0,0.0,0.05,112.8,120.5,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,71159.2]
["2025-02-06T11:53:48.000000000",6073.95,6195.0,0.0,0.05,117.8,125.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71159.2]
["2025-02-06T11:53:59.000000000",6073.9,5950.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2488,0.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,5955.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1539,0.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,5960.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,101,41,0.0,766,2225,0.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,5965.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1668,0.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,5970.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,5975.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2029,109.2,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,5980.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3774,284.90000000000003,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,5985.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4977,79.9,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,5990.0,83.4,83.9,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4608,131.4,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,5995.0,78.4,79.0,0.2,0.25,0.983,-0.017,0.001,292,10,0.001,827,5380,111.9,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6000.0,73.5,74.0,0.25,0.3,0.979,-0.02,0.001,1136,304,0.001,4536,10148,567.2,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6005.0,68.5,69.1,0.3,0.35,0.975,-0.024,0.002,606,56,0.002,734,6108,268.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6010.0,63.6,64.1,0.35,0.4,0.971,-0.029,0.002,262,164,0.002,987,8885,249.8,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6015.0,58.6,59.2,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10593,221.2,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6020.0,53.7,54.2,0.5,0.55,0.959,-0.041,0.003,1214,647,0.003,1344,18880,767.4,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6025.0,48.8,49.3,0.6,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15359,592.2,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6030.0,44.0,44.5,0.75,0.85,0.938,-0.062,0.004,462,375,0.004,4210,20290,1868.8,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6035.0,39.2,39.7,1.0,1.05,0.919,-0.081,0.005,595,162,0.005,4820,20052,2707.5000000000005,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6040.0,34.6,35.0,1.3,1.35,0.897,-0.103,0.007,937,603,0.007,2427,26083,2354.8,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6045.0,30.0,30.4,1.7,1.75,0.868,-0.132,0.008,631,763,0.008,902,15574,1226.4,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6050.0,25.5,25.9,2.25,2.3,0.83,-0.17,0.01,1685,2346,0.01,1568,29266,3253.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6055.0,21.3,21.6,3.0,3.1,0.782,-0.218,0.012,1535,2407,0.012,1423,13699,3549.6000000000004,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6060.0,17.4,17.6,4.0,4.1,0.723,-0.277,0.014,2012,5569,0.014,898,22084,4074.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6065.0,13.7,13.8,5.3,5.4,0.652,-0.348,0.016,1354,10325,0.016,537,19974,3025.6,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6070.0,10.4,10.5,7.0,7.1,0.57,-0.43,0.018,1808,21374,0.018,406,24202,3985.2,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6075.0,7.5,7.7,9.1,9.2,0.478,-0.522,0.019,1870,28546,0.019,330,15332,4180.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6080.0,5.2,5.4,11.8,12.0,0.381,-0.619,0.019,5405,37091,0.019,428,5919,11082.7,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6085.0,3.4,3.5,14.9,15.2,0.287,-0.713,0.017,4444,20408,0.017,224,2559,7935.600000000001,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6090.0,2.2,2.25,18.6,19.0,0.204,-0.796,0.015,2857,32725,0.015,257,1360,4670.999999999999,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6095.0,1.3,1.35,22.7,23.1,0.139,-0.861,0.011,1342,29221,0.011,285,910,1789.6999999999998,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6100.0,0.75,0.85,27.1,27.6,0.089,-0.911,0.008,4619,47770,0.008,557,2317,4140.8,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6105.0,0.45,0.5,31.8,32.3,0.057,-0.943,0.006,2800,22841,0.006,147,274,1768.2000000000005,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6110.0,0.25,0.3,36.6,37.1,0.035,-0.965,0.004,4503,24466,0.004,133,117,1854.4,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6115.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,2134,14359,0.003,263,102,719.1,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6120.0,0.1,0.15,46.4,46.9,0.016,-0.984,0.002,7996,15037,0.002,205,1094,1640.2,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6125.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,5266,10250,0.001,95,790,536.1,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6130.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,4983,6109,0.001,54,477,503.7000000000001,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6135.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,978,8884,0.001,99,63,107.7,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6140.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2161,3087,0.0,35,36,0.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6145.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,764,2924,0.0,44,4,0.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6150.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,2019,5199,0.0,26,82,0.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6155.0,0.0,0.05,78.3,84.7,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6160.0,0.0,0.05,83.3,89.6,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6165.0,0.0,0.05,88.3,94.7,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6170.0,0.0,0.05,93.3,99.7,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6175.0,0.0,0.05,98.3,104.7,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6180.0,0.0,0.05,103.3,109.6,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6185.0,0.0,0.05,108.4,115.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6190.0,0.0,0.05,113.4,120.5,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70478.9]
["2025-02-06T11:53:59.000000000",6073.9,6195.0,0.0,0.05,118.4,125.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70478.9]
["2025-02-06T11:54:10.000000000",6073.29,5950.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2488,0.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,5955.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1539,0.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,5960.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2226,0.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,5965.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1668,0.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,5970.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,5975.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2031,109.2,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,5980.0,92.8,93.3,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3775,284.90000000000003,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,5985.0,87.8,88.4,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4979,79.9,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,5990.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4608,131.4,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,5995.0,77.8,78.4,0.2,0.3,0.982,-0.018,0.001,292,10,0.001,827,5380,111.9,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6000.0,72.9,73.5,0.25,0.3,0.979,-0.021,0.001,1136,304,0.001,4536,10148,567.2,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6005.0,67.9,68.5,0.3,0.35,0.975,-0.025,0.002,606,56,0.002,734,6118,268.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6010.0,63.0,63.5,0.35,0.4,0.971,-0.029,0.002,262,164,0.002,987,8886,249.8,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6015.0,58.0,58.6,0.4,0.5,0.965,-0.035,0.002,356,419,0.002,750,10593,221.2,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6020.0,53.1,53.7,0.5,0.6,0.958,-0.042,0.003,1214,647,0.003,1344,18882,767.4,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6025.0,48.3,48.8,0.65,0.7,0.947,-0.053,0.004,748,383,0.004,1226,15395,789.6,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6030.0,43.4,43.9,0.8,0.85,0.934,-0.066,0.004,462,375,0.004,4210,20291,1868.8,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6035.0,38.7,39.2,1.05,1.1,0.916,-0.084,0.006,595,163,0.006,4820,20076,3249.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6040.0,34.0,34.5,1.35,1.4,0.893,-0.107,0.007,937,603,0.007,2427,26090,2354.8,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6045.0,29.5,29.9,1.75,1.85,0.863,-0.137,0.008,631,766,0.008,902,15582,1226.4,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6050.0,25.1,25.5,2.35,2.4,0.824,-0.176,0.01,1685,2347,0.01,1568,29325,3253.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6055.0,20.8,21.1,3.1,3.2,0.775,-0.225,0.012,1535,2410,0.012,1423,13711,3549.6000000000004,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6060.0,16.9,17.1,4.1,4.3,0.715,-0.285,0.015,2012,5571,0.015,898,22092,4365.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6065.0,13.3,13.5,5.5,5.6,0.642,-0.358,0.016,1354,10345,0.016,537,20013,3025.6,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6070.0,10.0,10.2,7.2,7.3,0.559,-0.441,0.018,1808,21430,0.018,406,24238,3985.2,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6075.0,7.3,7.4,9.4,9.6,0.466,-0.534,0.019,1870,28591,0.019,330,15362,4180.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6080.0,5.0,5.1,12.1,12.3,0.369,-0.631,0.019,5405,37148,0.019,428,5942,11082.7,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6085.0,3.3,3.4,15.4,15.7,0.276,-0.724,0.017,4444,20460,0.017,224,2575,7935.600000000001,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6090.0,2.1,2.15,19.0,19.4,0.196,-0.804,0.014,2857,32809,0.014,257,1367,4359.599999999999,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6095.0,1.25,1.3,23.3,23.6,0.131,-0.869,0.011,1342,29246,0.011,285,910,1789.6999999999998,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6100.0,0.75,0.8,27.6,28.1,0.086,-0.914,0.008,4619,47776,0.008,557,2320,4140.8,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6105.0,0.4,0.5,32.3,32.8,0.054,-0.946,0.006,2800,22851,0.006,147,274,1768.2000000000005,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6110.0,0.25,0.3,37.1,37.7,0.035,-0.965,0.004,4503,24481,0.004,133,117,1854.4,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6115.0,0.15,0.2,42.0,42.6,0.023,-0.977,0.003,2134,14360,0.003,263,102,719.1,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6120.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,7996,15050,0.002,205,1094,1640.2,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6125.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,5266,10253,0.001,95,790,536.1,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6130.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,4983,6114,0.001,54,477,503.7000000000001,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6135.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,978,8884,0.001,99,63,107.7,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2161,3094,0.0,35,36,0.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,2924,0.0,44,4,0.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5199,0.0,26,82,0.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6155.0,0.0,0.05,79.1,85.1,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6160.0,0.0,0.05,84.1,90.2,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6165.0,0.0,0.05,89.1,95.1,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6170.0,0.0,0.05,94.1,100.3,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6175.0,0.0,0.05,99.1,105.1,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6180.0,0.0,0.05,104.1,110.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6185.0,0.0,0.05,109.1,115.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6190.0,0.0,0.05,114.1,120.4,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,71197.4]
["2025-02-06T11:54:10.000000000",6073.29,6195.0,0.0,0.05,119.1,125.4,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,5950.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2488,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,5955.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1539,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,5960.0,113.3,113.8,0.05,0.15,0.992,-0.008,0.0,101,41,0.0,766,2226,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,5965.0,108.3,108.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1668,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,5970.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,5975.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2032,109.2,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,5980.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3775,284.90000000000003,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,5985.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4980,79.9,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,5990.0,83.4,83.9,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4608,131.4,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,5995.0,78.4,78.9,0.2,0.3,0.982,-0.018,0.001,292,10,0.001,827,5380,111.9,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6000.0,73.5,74.0,0.25,0.3,0.979,-0.021,0.001,1136,304,0.001,4536,10148,567.2,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6005.0,68.5,69.0,0.3,0.35,0.975,-0.025,0.002,606,56,0.002,734,6118,268.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6010.0,63.6,64.1,0.35,0.4,0.971,-0.029,0.002,262,164,0.002,987,8887,249.8,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6015.0,58.6,59.1,0.4,0.45,0.965,-0.035,0.002,356,419,0.002,750,10593,221.2,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6020.0,53.7,54.2,0.5,0.55,0.958,-0.042,0.003,1214,647,0.003,1344,18882,767.4,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6025.0,48.8,49.3,0.6,0.65,0.947,-0.053,0.004,748,383,0.004,1226,15395,789.6,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6030.0,44.0,44.4,0.75,0.85,0.934,-0.066,0.004,462,375,0.004,4210,20299,1868.8,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6035.0,39.2,39.7,1.0,1.05,0.916,-0.084,0.006,595,163,0.006,4820,20077,3249.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6040.0,34.6,35.0,1.3,1.35,0.893,-0.107,0.007,937,603,0.007,2427,26138,2354.8,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6045.0,30.0,30.4,1.7,1.75,0.863,-0.137,0.008,631,766,0.008,902,15586,1226.4,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6050.0,25.5,25.9,2.25,2.3,0.824,-0.176,0.01,1685,2347,0.01,1568,29325,3253.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6055.0,21.3,21.6,3.0,3.1,0.775,-0.225,0.012,1535,2410,0.012,1423,13713,3549.6000000000004,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6060.0,17.3,17.5,3.9,4.1,0.715,-0.285,0.015,2012,5571,0.015,898,22105,4365.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6065.0,13.7,13.8,5.2,5.4,0.642,-0.358,0.016,1354,10345,0.016,537,20017,3025.6,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6070.0,10.3,10.5,6.9,7.1,0.559,-0.441,0.018,1808,21441,0.018,406,24253,3985.2,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6075.0,7.5,7.6,9.1,9.2,0.466,-0.534,0.019,1870,28604,0.019,330,15367,4180.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6080.0,5.2,5.3,11.7,11.9,0.369,-0.631,0.019,5405,37166,0.019,428,5943,11082.7,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6085.0,3.4,3.5,14.9,15.2,0.276,-0.724,0.017,4444,20467,0.017,224,2575,7935.600000000001,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6090.0,2.2,2.25,18.6,19.0,0.196,-0.804,0.014,2857,32886,0.014,257,1367,4359.599999999999,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6095.0,1.3,1.35,22.7,23.1,0.131,-0.869,0.011,1342,29270,0.011,285,912,1789.6999999999998,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6100.0,0.75,0.8,27.1,27.6,0.086,-0.914,0.008,4619,47778,0.008,557,2320,4140.8,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6105.0,0.45,0.5,31.8,32.3,0.054,-0.946,0.006,2800,22866,0.006,147,274,1768.2000000000005,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6110.0,0.25,0.3,36.6,37.1,0.035,-0.965,0.004,4503,24481,0.004,133,117,1854.4,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6115.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,2134,14361,0.003,263,102,719.1,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6120.0,0.1,0.15,46.4,46.9,0.016,-0.984,0.002,7996,15050,0.002,205,1094,1640.2,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6125.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,5266,10253,0.001,95,790,536.1,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6130.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,4983,6114,0.001,54,477,503.7000000000001,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6135.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,978,8884,0.001,99,63,107.7,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6140.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2161,3094,0.0,35,36,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6145.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6150.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2019,5199,0.0,26,82,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6155.0,0.0,0.05,78.3,84.8,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6160.0,0.0,0.05,83.6,90.2,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6165.0,0.0,0.05,88.6,95.1,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6170.0,0.0,0.05,93.6,100.3,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6175.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6180.0,0.0,0.05,103.6,110.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6185.0,0.0,0.05,108.6,115.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6190.0,0.0,0.05,113.6,120.5,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,71197.4]
["2025-02-06T11:54:21.000000000",6073.66,6195.0,0.0,0.05,118.6,125.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71197.4]
["2025-02-06T11:54:33.000000000",6074.47,5950.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2488,0.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,5955.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1539,0.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,5960.0,113.9,114.4,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2226,0.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,5965.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1668,0.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,5970.0,103.9,104.5,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,5975.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2032,109.2,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,5980.0,93.9,94.5,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3775,284.90000000000003,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,5985.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4981,79.9,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,5990.0,84.0,84.5,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4610,131.4,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,5995.0,79.0,79.6,0.2,0.25,0.983,-0.017,0.001,292,10,0.001,827,5380,111.9,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6000.0,74.0,74.6,0.25,0.3,0.979,-0.02,0.001,1136,304,0.001,4536,10150,567.2,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6005.0,69.1,69.6,0.3,0.35,0.975,-0.024,0.002,606,56,0.002,734,6118,268.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6010.0,64.1,64.7,0.35,0.4,0.971,-0.029,0.002,262,164,0.002,987,8888,249.8,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6015.0,59.2,59.7,0.4,0.45,0.966,-0.033,0.002,356,419,0.002,750,10593,221.2,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6020.0,54.3,54.8,0.45,0.55,0.959,-0.041,0.003,1214,647,0.003,1344,18907,767.4,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6025.0,49.4,49.9,0.6,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15396,592.2,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6030.0,44.5,45.1,0.75,0.8,0.936,-0.064,0.004,462,375,0.004,4210,20299,1868.8,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6035.0,39.7,40.3,0.95,1.0,0.92,-0.081,0.005,595,163,0.005,4820,20086,2707.5000000000005,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6040.0,35.0,35.5,1.25,1.3,0.897,-0.103,0.007,937,603,0.007,2427,26144,2354.8,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6045.0,30.4,30.9,1.6,1.65,0.869,-0.132,0.008,631,766,0.008,902,15592,1226.4,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6050.0,26.0,26.4,2.15,2.2,0.83,-0.169,0.01,1685,2347,0.01,1568,29340,3253.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6055.0,21.8,22.1,2.85,2.9,0.782,-0.218,0.012,1535,2410,0.012,1423,13730,3549.6000000000004,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6060.0,17.8,18.0,3.8,3.9,0.723,-0.276,0.014,2012,5571,0.014,898,22135,4074.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6065.0,14.1,14.3,5.0,5.1,0.651,-0.348,0.016,1354,10347,0.016,537,20032,3025.6,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6070.0,10.7,10.8,6.6,6.8,0.569,-0.431,0.018,1808,21448,0.018,406,24264,3985.2,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6075.0,7.8,7.9,8.7,8.9,0.476,-0.524,0.019,1870,28649,0.019,330,15367,4180.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6080.0,5.4,5.5,11.3,11.5,0.379,-0.622,0.019,5405,37196,0.019,428,5943,11082.7,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6085.0,3.6,3.7,14.4,14.7,0.284,-0.716,0.017,4444,20478,0.017,224,2576,7935.600000000001,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6090.0,2.3,2.35,18.0,18.5,0.203,-0.796,0.014,2857,32969,0.014,257,1372,4359.599999999999,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6095.0,1.35,1.45,22.1,22.6,0.136,-0.864,0.011,1342,29497,0.011,285,912,1789.6999999999998,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6100.0,0.8,0.85,26.5,27.0,0.087,-0.913,0.008,4619,47798,0.008,557,2320,4140.8,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6105.0,0.45,0.5,31.2,31.7,0.057,-0.943,0.006,2800,22873,0.006,147,274,1768.2000000000005,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6110.0,0.25,0.3,36.0,36.5,0.035,-0.965,0.004,4503,24481,0.004,133,117,1854.4,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6115.0,0.15,0.2,40.9,41.4,0.023,-0.977,0.003,2134,14363,0.003,263,102,719.1,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6120.0,0.1,0.15,45.8,46.4,0.016,-0.984,0.002,7996,15050,0.002,205,1094,1640.2,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6125.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,5266,10259,0.001,95,790,536.1,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6130.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,4983,6119,0.001,54,477,503.7000000000001,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6135.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,978,8885,0.001,99,63,107.7,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6140.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2161,3094,0.0,35,36,0.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6145.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6150.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,2019,5199,0.0,26,82,0.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6155.0,0.0,0.05,78.3,84.9,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6160.0,0.0,0.05,83.6,89.9,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6165.0,0.0,0.05,88.5,94.9,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6170.0,0.0,0.05,93.5,99.9,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6175.0,0.0,0.05,98.5,104.9,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6180.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6185.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6190.0,0.0,0.05,113.5,119.9,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70167.49999999999]
["2025-02-06T11:54:33.000000000",6074.47,6195.0,0.0,0.05,118.5,124.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70167.49999999999]
["2025-02-06T11:54:44.000000000",6074.4,5950.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,5955.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1539,0.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,5960.0,113.7,114.3,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2226,0.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,5965.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1668,0.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,5970.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,5975.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2032,109.2,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,5980.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3775,284.90000000000003,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,5985.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4981,79.9,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,5990.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4610,131.4,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,5995.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,292,10,0.001,827,5380,111.9,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6000.0,73.9,74.5,0.25,0.3,0.979,-0.02,0.001,1136,304,0.001,4536,10151,567.2,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6005.0,68.9,69.5,0.3,0.35,0.976,-0.024,0.002,606,56,0.002,734,6120,268.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6010.0,64.0,64.5,0.35,0.4,0.971,-0.029,0.002,262,164,0.002,987,8889,249.8,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6015.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10593,221.2,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6020.0,54.1,54.7,0.5,0.55,0.959,-0.041,0.003,1214,647,0.003,1344,18909,767.4,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6025.0,49.3,49.8,0.6,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15412,592.2,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6030.0,44.4,44.9,0.75,0.8,0.938,-0.063,0.004,462,375,0.004,4210,20300,1868.8,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6035.0,39.6,40.1,0.95,1.0,0.919,-0.08,0.005,595,163,0.005,4820,20091,2707.5000000000005,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6040.0,34.9,35.4,1.25,1.3,0.898,-0.102,0.007,937,603,0.007,2427,26158,2354.8,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6045.0,30.4,30.8,1.65,1.7,0.869,-0.131,0.008,631,766,0.008,902,15607,1226.4,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6050.0,25.9,26.3,2.2,2.25,0.832,-0.169,0.01,1685,2352,0.01,1568,29369,3253.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6055.0,21.7,22.0,2.9,2.95,0.784,-0.216,0.012,1535,2410,0.012,1423,13751,3549.6000000000004,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6060.0,17.7,17.9,3.8,4.0,0.727,-0.275,0.014,2012,5571,0.014,898,22145,4074.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6065.0,14.0,14.1,5.1,5.2,0.656,-0.345,0.016,1354,10362,0.016,537,20054,3025.6,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6070.0,10.6,10.8,6.7,6.9,0.574,-0.426,0.018,1808,21451,0.018,406,24264,3985.2,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6075.0,7.7,7.9,8.8,9.0,0.483,-0.517,0.02,1870,28663,0.02,330,15378,4400.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6080.0,5.4,5.5,11.4,11.6,0.384,-0.616,0.019,5405,37208,0.019,428,5949,11082.7,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6085.0,3.5,3.7,14.6,14.9,0.29,-0.71,0.017,4444,20482,0.017,224,2576,7935.600000000001,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6090.0,2.25,2.3,18.2,18.6,0.206,-0.793,0.015,2857,33021,0.015,257,1372,4670.999999999999,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6095.0,1.35,1.4,22.2,22.7,0.139,-0.863,0.012,1342,29509,0.012,285,912,1952.4,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6100.0,0.8,0.85,26.7,27.2,0.09,-0.91,0.008,4619,47806,0.008,557,2320,4140.8,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6105.0,0.45,0.5,31.3,31.8,0.057,-0.943,0.006,2800,22876,0.006,147,274,1768.2000000000005,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6110.0,0.25,0.3,36.1,36.7,0.035,-0.965,0.004,4503,24497,0.004,133,117,1854.4,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6115.0,0.15,0.2,41.0,41.6,0.023,-0.977,0.003,2134,14363,0.003,263,102,719.1,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6120.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,7996,15050,0.002,205,1094,1640.2,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6125.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,5266,10259,0.001,95,798,536.1,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6130.0,0.05,0.1,55.9,56.4,0.009,-0.99,0.001,4983,6119,0.001,54,477,503.7000000000001,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6135.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,978,8885,0.001,99,63,107.7,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6140.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2161,3094,0.0,35,36,0.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6145.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6150.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2019,5199,0.0,26,82,0.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6155.0,0.0,0.05,78.3,84.3,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6160.0,0.0,0.05,83.6,89.3,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6165.0,0.0,0.05,88.5,94.3,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6170.0,0.0,0.05,93.5,99.9,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6175.0,0.0,0.05,98.5,104.9,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6180.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6185.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6190.0,0.0,0.05,113.5,119.9,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70861.59999999999]
["2025-02-06T11:54:44.000000000",6074.4,6195.0,0.0,0.05,118.5,124.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70861.59999999999]
["2025-02-06T11:54:56.000000000",6074.05,5950.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,5955.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1539,0.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,5960.0,113.3,113.9,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2226,0.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,5965.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1668,0.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,5970.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,5975.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2032,109.2,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,5980.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3775,284.90000000000003,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,5985.0,88.4,89.0,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4983,79.9,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,5990.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4610,131.4,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,5995.0,78.5,79.1,0.2,0.25,0.983,-0.017,0.001,292,10,0.001,827,5380,111.9,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6000.0,73.5,74.1,0.25,0.3,0.979,-0.02,0.001,1136,304,0.001,4536,10151,567.2,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6005.0,68.5,69.1,0.3,0.35,0.976,-0.024,0.002,606,56,0.002,734,6120,268.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6010.0,63.6,64.2,0.35,0.4,0.971,-0.029,0.002,262,164,0.002,987,8889,249.8,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6015.0,58.7,59.2,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10593,221.2,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6020.0,53.7,54.3,0.5,0.55,0.959,-0.041,0.003,1214,647,0.003,1344,18909,767.4,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6025.0,48.9,49.4,0.6,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15413,592.2,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6030.0,44.0,44.6,0.75,0.85,0.936,-0.063,0.004,462,375,0.004,4210,20300,1868.8,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6035.0,39.3,39.8,1.0,1.05,0.919,-0.081,0.005,595,163,0.005,4820,20091,2707.5000000000005,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6040.0,34.6,35.1,1.3,1.35,0.898,-0.102,0.007,937,603,0.007,2427,26159,2354.8,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6045.0,30.0,30.5,1.7,1.75,0.868,-0.132,0.008,631,766,0.008,902,15629,1226.4,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6050.0,25.6,26.0,2.25,2.3,0.831,-0.169,0.01,1685,2352,0.01,1568,29378,3253.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6055.0,21.5,21.7,2.95,3.1,0.783,-0.217,0.012,1535,2410,0.012,1423,13755,3549.6000000000004,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6060.0,17.5,17.7,3.9,4.1,0.724,-0.275,0.014,2012,5572,0.014,898,22178,4074.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6065.0,13.8,14.0,5.2,5.4,0.654,-0.346,0.016,1354,10378,0.016,537,20110,3025.6,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6070.0,10.5,10.6,6.9,7.0,0.572,-0.428,0.018,1808,21510,0.018,406,24289,3985.2,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6075.0,7.6,7.8,9.0,9.2,0.481,-0.519,0.019,1870,28684,0.019,330,15398,4180.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6080.0,5.3,5.4,11.7,11.9,0.383,-0.617,0.019,5405,37244,0.019,428,5954,11082.7,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6085.0,3.5,3.6,14.8,15.1,0.288,-0.711,0.017,4444,20500,0.017,224,2576,7935.600000000001,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6090.0,2.2,2.3,18.5,18.9,0.207,-0.793,0.015,2857,33101,0.015,257,1372,4670.999999999999,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6095.0,1.35,1.4,22.6,23.1,0.14,-0.86,0.011,1342,29526,0.011,285,912,1789.6999999999998,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6100.0,0.8,0.85,27.0,27.6,0.091,-0.909,0.008,4619,47970,0.008,557,2320,4140.8,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6105.0,0.45,0.5,31.7,32.2,0.057,-0.943,0.006,2800,22877,0.006,147,274,1768.2000000000005,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6110.0,0.25,0.3,36.5,37.1,0.035,-0.965,0.004,4503,24499,0.004,133,117,1854.4,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6115.0,0.15,0.2,41.4,42.0,0.023,-0.977,0.003,2134,14363,0.003,263,102,719.1,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6120.0,0.1,0.15,46.3,46.9,0.016,-0.984,0.002,7996,15050,0.002,205,1094,1640.2,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6125.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,5266,10259,0.001,95,798,536.1,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6130.0,0.05,0.1,56.2,56.9,0.009,-0.991,0.001,4983,6119,0.001,54,477,503.7000000000001,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6135.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,978,8885,0.001,99,63,107.7,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6140.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2161,3094,0.0,35,36,0.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6145.0,0.0,0.05,71.1,74.7,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6150.0,0.0,0.05,76.1,79.7,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6155.0,0.0,0.05,78.3,84.7,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6160.0,0.0,0.05,83.5,89.7,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6165.0,0.0,0.05,88.5,94.7,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6170.0,0.0,0.05,93.5,99.7,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6175.0,0.0,0.05,98.5,104.6,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6180.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6185.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6190.0,0.0,0.05,113.5,119.9,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70478.9]
["2025-02-06T11:54:56.000000000",6074.05,6195.0,0.0,0.05,118.5,124.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,5950.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,5955.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1539,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,5960.0,113.2,113.8,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2226,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,5965.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1668,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,5970.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,5975.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2032,109.2,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,5980.0,93.3,93.9,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3775,284.90000000000003,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,5985.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4983,79.9,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,5990.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4620,131.4,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,5995.0,78.4,78.9,0.2,0.25,0.983,-0.017,0.001,292,10,0.001,827,5380,111.9,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6000.0,73.4,74.0,0.25,0.3,0.979,-0.02,0.001,1136,304,0.001,4536,10151,567.2,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6005.0,68.4,69.0,0.3,0.35,0.976,-0.024,0.002,606,56,0.002,734,6128,268.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6010.0,63.5,64.1,0.35,0.4,0.971,-0.029,0.002,262,164,0.002,987,8901,249.8,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6015.0,58.6,59.1,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10593,221.2,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6020.0,53.6,54.2,0.5,0.55,0.959,-0.041,0.003,1214,647,0.003,1344,18917,767.4,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6025.0,48.8,49.3,0.6,0.7,0.95,-0.05,0.003,748,383,0.003,1226,15432,592.2,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6030.0,43.9,44.5,0.75,0.85,0.936,-0.063,0.004,462,375,0.004,4210,20302,1868.8,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6035.0,39.2,39.7,1.0,1.05,0.919,-0.081,0.005,595,163,0.005,4820,20091,2707.5000000000005,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6040.0,34.5,35.0,1.3,1.35,0.898,-0.102,0.007,937,603,0.007,2427,26166,2354.8,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6045.0,29.9,30.4,1.7,1.8,0.868,-0.132,0.008,631,766,0.008,902,15641,1226.4,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6050.0,25.5,25.9,2.25,2.35,0.831,-0.169,0.01,1685,2354,0.01,1568,29396,3253.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6055.0,21.3,21.6,3.0,3.1,0.783,-0.217,0.012,1535,2410,0.012,1423,13826,3549.6000000000004,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6060.0,17.3,17.5,4.0,4.1,0.724,-0.275,0.014,2012,5572,0.014,898,22256,4074.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6065.0,13.6,13.8,5.3,5.5,0.654,-0.346,0.016,1354,10379,0.016,537,20175,3025.6,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6070.0,10.3,10.5,7.0,7.1,0.572,-0.428,0.018,1808,21511,0.018,406,24314,3985.2,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6075.0,7.5,7.7,9.2,9.3,0.481,-0.519,0.019,1870,28692,0.019,330,15403,4180.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6080.0,5.2,5.4,11.8,12.0,0.383,-0.617,0.019,5405,37276,0.019,428,5954,11082.7,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6085.0,3.4,3.6,15.0,15.3,0.288,-0.711,0.017,4444,20506,0.017,224,2590,7935.600000000001,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6090.0,2.2,2.25,18.6,19.0,0.207,-0.793,0.015,2857,33111,0.015,257,1378,4670.999999999999,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6095.0,1.3,1.4,22.7,23.2,0.14,-0.86,0.011,1342,29528,0.011,285,912,1789.6999999999998,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6100.0,0.75,0.8,27.1,27.7,0.091,-0.909,0.008,4619,47975,0.008,557,2324,4140.8,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6105.0,0.45,0.5,31.8,32.3,0.057,-0.943,0.006,2800,22879,0.006,147,274,1768.2000000000005,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6110.0,0.25,0.3,36.6,37.2,0.035,-0.965,0.004,4503,24501,0.004,133,117,1854.4,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6115.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,2134,14364,0.003,263,102,719.1,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6120.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,7996,15051,0.002,205,1094,1640.2,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6125.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,5266,10265,0.001,95,798,536.1,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6130.0,0.05,0.1,56.3,57.0,0.009,-0.991,0.001,4983,6119,0.001,54,477,503.7000000000001,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6135.0,0.05,0.1,61.3,62.0,0.009,-0.991,0.001,978,8885,0.001,99,63,107.7,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6140.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2161,3094,0.0,35,36,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6145.0,0.0,0.05,71.3,74.9,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6150.0,0.0,0.05,76.3,79.9,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6155.0,0.0,0.05,78.3,84.9,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6160.0,0.0,0.05,83.5,89.9,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6165.0,0.0,0.05,88.5,94.9,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6170.0,0.0,0.05,93.5,99.9,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6175.0,0.0,0.05,98.5,104.9,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6180.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6185.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6190.0,0.0,0.05,113.5,119.9,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70478.9]
["2025-02-06T11:55:07.000000000",6073.71,6195.0,0.0,0.05,118.5,124.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70478.9]
["2025-02-06T11:55:18.000000000",6074.18,5950.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,5955.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1541,0.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,5960.0,113.5,114.0,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2226,0.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,5965.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1668,0.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,5970.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,5975.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2033,109.2,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,5980.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3775,284.90000000000003,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,5985.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4983,79.9,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,5990.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4623,131.4,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,5995.0,78.6,79.2,0.2,0.25,0.983,-0.017,0.001,292,10,0.001,827,5380,111.9,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6000.0,73.6,74.2,0.25,0.3,0.979,-0.021,0.001,1136,304,0.001,4536,10158,567.2,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6005.0,68.7,69.2,0.3,0.35,0.975,-0.025,0.002,606,56,0.002,734,6135,268.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6010.0,63.7,64.3,0.35,0.4,0.971,-0.029,0.002,262,164,0.002,987,8901,249.8,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6015.0,58.8,59.3,0.4,0.45,0.966,-0.034,0.002,356,419,0.002,750,10594,221.2,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6020.0,53.9,54.4,0.5,0.55,0.958,-0.042,0.003,1214,647,0.003,1344,18972,767.4,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6025.0,49.0,49.5,0.6,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15434,592.2,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6030.0,44.2,44.7,0.75,0.8,0.935,-0.065,0.004,462,375,0.004,4210,20304,1868.8,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6035.0,39.4,39.9,0.95,1.05,0.919,-0.081,0.005,595,163,0.005,4820,20094,2707.5000000000005,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6040.0,34.7,35.2,1.25,1.35,0.896,-0.104,0.007,937,603,0.007,2427,26230,2354.8,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6045.0,30.1,30.5,1.65,1.75,0.866,-0.134,0.008,631,766,0.008,902,15643,1226.4,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6050.0,25.7,26.1,2.2,2.3,0.828,-0.172,0.01,1685,2354,0.01,1568,29417,3253.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6055.0,21.5,21.8,2.95,3.1,0.78,-0.22,0.012,1535,2410,0.012,1423,13835,3549.6000000000004,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6060.0,17.5,17.7,3.9,4.0,0.72,-0.28,0.014,2012,5572,0.014,898,22259,4074.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6065.0,13.9,14.0,5.2,5.3,0.649,-0.351,0.016,1354,10383,0.016,537,20185,3025.6,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6070.0,10.5,10.6,6.8,7.0,0.565,-0.435,0.018,1808,21519,0.018,406,24316,3985.2,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6075.0,7.6,7.8,9.0,9.1,0.473,-0.527,0.019,1870,28701,0.019,330,15403,4180.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6080.0,5.3,5.4,11.6,11.8,0.376,-0.624,0.019,5405,37311,0.019,428,5954,11082.7,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6085.0,3.5,3.6,14.8,15.1,0.283,-0.717,0.017,4444,20528,0.017,224,2590,7935.600000000001,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6090.0,2.25,2.3,18.4,18.8,0.202,-0.798,0.014,2857,33120,0.014,257,1388,4359.599999999999,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6095.0,1.35,1.4,22.5,23.0,0.137,-0.863,0.011,1342,29542,0.011,285,912,1789.6999999999998,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6100.0,0.8,0.85,26.9,27.4,0.089,-0.911,0.008,4619,47978,0.008,557,2334,4140.8,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6105.0,0.45,0.5,31.6,32.1,0.056,-0.944,0.006,2800,22883,0.006,147,274,1768.2000000000005,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6110.0,0.25,0.3,36.4,36.9,0.035,-0.965,0.004,4503,24506,0.004,133,117,1854.4,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6115.0,0.15,0.2,41.3,41.8,0.023,-0.977,0.003,2134,14366,0.003,263,102,719.1,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6120.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,7996,15051,0.002,205,1094,1640.2,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6125.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,5266,10265,0.001,95,798,536.1,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6130.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,4983,6119,0.001,54,477,503.7000000000001,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6135.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,978,8886,0.001,99,63,107.7,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6140.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2161,3094,0.0,35,36,0.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6145.0,0.0,0.05,71.0,74.5,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6150.0,0.0,0.05,76.0,79.4,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6155.0,0.0,0.05,78.3,84.4,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6160.0,0.0,0.05,83.3,89.4,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6165.0,0.0,0.05,88.3,94.4,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6170.0,0.0,0.05,93.3,99.4,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6175.0,0.0,0.05,98.3,104.5,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6180.0,0.0,0.05,103.3,109.4,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6185.0,0.0,0.05,108.2,114.5,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6190.0,0.0,0.05,113.2,119.4,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70167.49999999999]
["2025-02-06T11:55:18.000000000",6074.18,6195.0,0.0,0.05,118.2,124.4,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70167.49999999999]
["2025-02-06T11:55:30.000000000",6074.36,5950.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,5955.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1542,0.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,5960.0,113.7,114.4,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2226,0.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,5965.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1669,0.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,5970.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,5975.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2040,109.2,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,5980.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3775,284.90000000000003,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,5985.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4984,79.9,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,5990.0,83.9,84.5,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4623,131.4,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,5995.0,79.0,79.5,0.2,0.25,0.983,-0.017,0.001,292,10,0.001,827,5380,111.9,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6000.0,73.9,74.5,0.25,0.3,0.98,-0.02,0.001,1136,304,0.001,4536,10158,567.2,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6005.0,69.0,69.6,0.3,0.35,0.976,-0.024,0.002,606,57,0.002,734,6137,268.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6010.0,64.0,64.6,0.35,0.4,0.971,-0.029,0.002,262,165,0.002,987,8902,249.8,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6015.0,59.1,59.7,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10604,221.2,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6020.0,54.2,54.7,0.45,0.55,0.959,-0.041,0.003,1214,647,0.003,1344,18972,767.4,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6025.0,49.3,49.8,0.6,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15434,592.2,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6030.0,44.4,45.0,0.75,0.8,0.938,-0.062,0.004,462,375,0.004,4210,20305,1868.8,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6035.0,39.7,40.2,0.95,1.0,0.922,-0.078,0.005,595,163,0.005,4820,20099,2707.5000000000005,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6040.0,35.0,35.5,1.25,1.3,0.9,-0.1,0.007,937,603,0.007,2427,26232,2354.8,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6045.0,30.4,30.8,1.65,1.7,0.871,-0.129,0.008,631,766,0.008,902,15648,1226.4,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6050.0,25.9,26.4,2.15,2.25,0.834,-0.166,0.01,1685,2355,0.01,1568,29439,3253.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6055.0,21.7,22.0,2.9,2.95,0.787,-0.213,0.012,1535,2412,0.012,1423,13836,3549.6000000000004,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6060.0,17.7,17.9,3.8,3.9,0.728,-0.272,0.014,2012,5574,0.014,898,22277,4074.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6065.0,14.0,14.2,5.1,5.2,0.658,-0.342,0.016,1354,10388,0.016,537,20187,3025.6,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6070.0,10.6,10.8,6.7,6.8,0.575,-0.425,0.018,1808,21550,0.018,406,24321,3985.2,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6075.0,7.8,7.9,8.8,9.0,0.483,-0.517,0.019,1870,28728,0.019,330,15404,4180.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6080.0,5.4,5.5,11.4,11.6,0.386,-0.614,0.019,5405,37328,0.019,428,5959,11082.7,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6085.0,3.6,3.7,14.6,14.8,0.292,-0.708,0.017,4444,20532,0.017,224,2590,7935.600000000001,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6090.0,2.3,2.35,18.1,18.6,0.21,-0.79,0.015,2857,33127,0.015,257,1388,4670.999999999999,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6095.0,1.4,1.45,22.2,22.7,0.141,-0.859,0.012,1342,29551,0.012,285,912,1952.4,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6100.0,0.8,0.85,26.6,27.2,0.092,-0.908,0.008,4619,47980,0.008,557,2334,4140.8,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6105.0,0.45,0.5,31.2,31.8,0.057,-0.943,0.006,2800,22899,0.006,147,274,1768.2000000000005,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6110.0,0.25,0.3,36.1,36.6,0.035,-0.965,0.004,4503,24506,0.004,133,117,1854.4,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6115.0,0.15,0.2,40.9,41.5,0.023,-0.977,0.003,2134,14366,0.003,263,102,719.1,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6120.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,7996,15074,0.002,205,1094,1640.2,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6125.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,5266,10265,0.001,95,798,536.1,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6130.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,4983,6119,0.001,54,477,503.7000000000001,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6135.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,978,8886,0.001,99,63,107.7,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6140.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2161,3094,0.0,35,36,0.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6145.0,0.0,0.05,70.7,74.9,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6150.0,0.0,0.05,75.7,79.2,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6155.0,0.0,0.05,78.3,84.2,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6160.0,0.0,0.05,83.3,89.9,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6165.0,0.0,0.05,88.3,94.2,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6170.0,0.0,0.05,93.3,99.2,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6175.0,0.0,0.05,98.3,104.2,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6180.0,0.0,0.05,103.3,109.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6185.0,0.0,0.05,107.8,114.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6190.0,0.0,0.05,112.8,119.2,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70641.59999999999]
["2025-02-06T11:55:30.000000000",6074.36,6195.0,0.0,0.05,117.8,124.2,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70641.59999999999]
["2025-02-06T11:55:41.000000000",6074.38,5950.0,123.7,124.4,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,5955.0,118.7,119.4,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1542,0.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,5960.0,113.7,114.5,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2226,0.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,5965.0,108.8,109.5,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1669,0.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,5970.0,103.8,104.5,0.1,0.15,0.991,-0.008,0.001,107,8,0.001,1110,3402,121.7,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,5975.0,98.8,99.5,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2040,109.2,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,5980.0,93.8,94.5,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3777,284.90000000000003,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,5985.0,88.8,89.5,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4984,79.9,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,5990.0,83.8,84.6,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4623,131.4,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,5995.0,79.0,79.6,0.2,0.25,0.983,-0.017,0.001,292,11,0.001,827,5380,111.9,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6000.0,73.9,74.6,0.25,0.3,0.98,-0.02,0.001,1136,304,0.001,4536,10158,567.2,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6005.0,69.0,69.7,0.3,0.35,0.976,-0.024,0.002,606,57,0.002,734,6137,268.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6010.0,64.0,64.7,0.35,0.4,0.971,-0.029,0.002,262,165,0.002,987,8906,249.8,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6015.0,59.1,59.8,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10604,221.2,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6020.0,54.1,54.8,0.45,0.55,0.96,-0.04,0.003,1214,647,0.003,1344,18972,767.4,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6025.0,49.3,49.9,0.6,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15435,592.2,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6030.0,44.4,45.1,0.75,0.8,0.939,-0.06,0.004,462,375,0.004,4210,20309,1868.8,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6035.0,39.6,40.3,0.95,1.0,0.922,-0.078,0.005,595,163,0.005,4820,20099,2707.5000000000005,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6040.0,34.9,35.6,1.25,1.3,0.9,-0.1,0.007,937,603,0.007,2427,26245,2354.8,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6045.0,30.4,30.9,1.6,1.7,0.873,-0.126,0.008,631,766,0.008,902,15660,1226.4,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6050.0,25.9,26.4,2.15,2.2,0.836,-0.164,0.01,1685,2355,0.01,1568,29442,3253.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6055.0,21.7,22.0,2.85,2.95,0.789,-0.21,0.012,1535,2412,0.012,1423,13837,3549.6000000000004,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6060.0,17.7,18.0,3.8,3.9,0.731,-0.269,0.014,2012,5575,0.014,898,22277,4074.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6065.0,14.0,14.2,5.0,5.2,0.661,-0.338,0.016,1354,10392,0.016,537,20199,3025.6,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6070.0,10.7,10.8,6.7,6.8,0.579,-0.421,0.018,1808,21553,0.018,406,24368,3985.2,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6075.0,7.8,7.9,8.8,8.9,0.487,-0.513,0.019,1870,28741,0.019,330,15413,4180.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6080.0,5.4,5.6,11.4,11.6,0.39,-0.61,0.019,5405,37335,0.019,428,5959,11082.7,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6085.0,3.6,3.7,14.5,14.8,0.294,-0.706,0.017,4444,20536,0.017,224,2590,7935.600000000001,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6090.0,2.3,2.35,18.1,18.6,0.211,-0.789,0.015,2857,33160,0.015,257,1388,4670.999999999999,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6095.0,1.4,1.45,22.1,22.7,0.143,-0.856,0.012,1342,29564,0.012,285,912,1952.4,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6100.0,0.8,0.85,26.5,27.2,0.092,-0.908,0.009,4619,47982,0.009,557,2334,4658.4,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6105.0,0.45,0.5,31.1,31.8,0.057,-0.943,0.006,2800,22900,0.006,147,274,1768.2000000000005,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6110.0,0.25,0.3,36.0,36.7,0.035,-0.965,0.004,4503,24509,0.004,133,117,1854.4,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6115.0,0.15,0.2,40.8,41.5,0.023,-0.977,0.003,2134,14366,0.003,263,102,719.1,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6120.0,0.1,0.15,45.8,46.5,0.016,-0.984,0.002,7996,15074,0.002,205,1094,1640.2,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6125.0,0.05,0.1,50.7,51.5,0.01,-0.99,0.001,5266,10265,0.001,95,798,536.1,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6130.0,0.05,0.1,55.7,56.4,0.009,-0.99,0.001,4983,6119,0.001,54,477,503.7000000000001,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6135.0,0.05,0.1,60.7,61.4,0.009,-0.991,0.001,978,8886,0.001,99,63,107.7,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6140.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,2161,3094,0.0,35,36,0.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6145.0,0.0,0.05,70.6,74.4,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6150.0,0.0,0.05,75.6,79.4,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6155.0,0.0,0.05,78.3,84.9,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6160.0,0.0,0.05,83.3,89.9,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6165.0,0.0,0.05,88.3,94.9,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6170.0,0.0,0.05,93.3,99.9,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6175.0,0.0,0.05,98.3,104.9,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6180.0,0.0,0.05,103.3,109.7,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6185.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6190.0,0.0,0.05,112.8,120.5,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,71159.2]
["2025-02-06T11:55:41.000000000",6074.38,6195.0,0.0,0.05,117.2,124.4,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,5950.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,5955.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1543,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,5960.0,113.2,113.8,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2226,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,5965.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1669,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,5970.0,103.2,103.8,0.1,0.15,0.991,-0.008,0.001,107,8,0.001,1110,3402,121.7,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,5975.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2040,109.2,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,5980.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3777,284.90000000000003,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,5985.0,88.3,88.8,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4984,79.9,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,5990.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4623,131.4,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,5995.0,78.4,78.9,0.2,0.25,0.983,-0.017,0.001,292,11,0.001,827,5380,111.9,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6000.0,73.4,73.9,0.25,0.3,0.98,-0.02,0.001,1136,304,0.001,4536,10158,567.2,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6005.0,68.4,69.0,0.3,0.35,0.976,-0.024,0.002,606,57,0.002,734,6137,268.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6010.0,63.5,64.0,0.35,0.4,0.971,-0.029,0.002,262,165,0.002,987,8906,249.8,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6015.0,58.5,59.1,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10606,221.2,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6020.0,53.6,54.2,0.5,0.55,0.96,-0.04,0.003,1214,647,0.003,1344,18972,767.4,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6025.0,48.7,49.3,0.6,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15437,592.2,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6030.0,43.9,44.4,0.75,0.85,0.939,-0.06,0.004,462,375,0.004,4210,20310,1868.8,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6035.0,39.2,39.6,1.0,1.05,0.922,-0.078,0.005,595,163,0.005,4820,20120,2707.5000000000005,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6040.0,34.5,34.9,1.3,1.35,0.9,-0.1,0.007,937,603,0.007,2427,26258,2354.8,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6045.0,29.9,30.3,1.7,1.75,0.873,-0.126,0.008,631,766,0.008,902,15660,1226.4,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6050.0,25.5,25.9,2.25,2.35,0.836,-0.164,0.01,1685,2356,0.01,1568,29446,3253.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6055.0,21.3,21.6,3.0,3.1,0.789,-0.21,0.012,1535,2414,0.012,1423,13844,3549.6000000000004,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6060.0,17.3,17.5,4.0,4.1,0.731,-0.269,0.014,2012,5575,0.014,898,22282,4074.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6065.0,13.7,13.8,5.3,5.4,0.661,-0.338,0.016,1354,10406,0.016,537,20217,3025.6,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6070.0,10.3,10.5,7.0,7.1,0.579,-0.421,0.018,1808,21579,0.018,406,24378,3985.2,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6075.0,7.5,7.7,9.1,9.3,0.487,-0.513,0.019,1870,28747,0.019,330,15428,4180.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6080.0,5.2,5.4,11.8,12.0,0.39,-0.61,0.019,5405,37388,0.019,428,5966,11082.7,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6085.0,3.4,3.6,15.0,15.2,0.294,-0.706,0.017,4444,20548,0.017,224,2590,7935.600000000001,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6090.0,2.2,2.25,18.6,19.0,0.211,-0.789,0.015,2857,33168,0.015,257,1388,4670.999999999999,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6095.0,1.3,1.4,22.7,23.2,0.143,-0.856,0.012,1342,29568,0.012,285,915,1952.4,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6100.0,0.8,0.85,27.2,27.7,0.092,-0.908,0.009,4619,47993,0.009,557,2337,4658.4,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6105.0,0.45,0.5,31.8,32.4,0.057,-0.943,0.006,2800,22901,0.006,147,274,1768.2000000000005,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6110.0,0.25,0.3,36.6,37.2,0.035,-0.965,0.004,4503,24512,0.004,133,117,1854.4,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6115.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,2134,14367,0.003,263,102,719.1,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6120.0,0.1,0.15,46.5,47.0,0.016,-0.984,0.002,7996,15074,0.002,205,1094,1640.2,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6125.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,5266,10268,0.001,95,798,536.1,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6130.0,0.05,0.1,56.4,57.0,0.009,-0.99,0.001,4983,6120,0.001,54,477,503.7000000000001,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6135.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,978,8886,0.001,99,63,107.7,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6140.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2161,3094,0.0,35,36,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6145.0,0.0,0.05,71.3,74.9,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6150.0,0.0,0.05,76.3,79.9,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6155.0,0.0,0.05,78.3,84.9,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6160.0,0.0,0.05,83.3,89.9,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6165.0,0.0,0.05,88.3,94.9,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6170.0,0.0,0.05,93.3,99.9,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6175.0,0.0,0.05,98.3,104.9,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6180.0,0.0,0.05,103.3,109.7,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6185.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6190.0,0.0,0.05,112.8,120.5,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,71159.2]
["2025-02-06T11:55:52.000000000",6073.58,6195.0,0.0,0.05,117.2,124.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71159.2]
["2025-02-06T11:56:03.000000000",6074.07,5950.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,5955.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1543,0.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,5960.0,113.7,114.3,0.05,0.15,0.992,-0.008,0.0,101,41,0.0,766,2226,0.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,5965.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1669,0.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,5970.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,5975.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2040,109.2,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,5980.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3777,284.90000000000003,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,5985.0,88.8,89.3,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4984,79.9,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,5990.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4623,131.4,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,5995.0,78.8,79.4,0.2,0.25,0.983,-0.017,0.001,292,11,0.001,827,5380,111.9,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6000.0,73.9,74.4,0.25,0.3,0.979,-0.021,0.001,1136,304,0.001,4536,10169,567.2,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6005.0,68.9,69.5,0.3,0.35,0.975,-0.025,0.002,606,57,0.002,734,6137,268.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6010.0,64.0,64.5,0.35,0.4,0.971,-0.029,0.002,262,165,0.002,987,8906,249.8,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6015.0,59.0,59.6,0.4,0.45,0.966,-0.033,0.002,356,419,0.002,750,10606,221.2,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6020.0,54.1,54.6,0.5,0.55,0.958,-0.041,0.003,1214,647,0.003,1344,18972,767.4,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6025.0,49.2,49.8,0.6,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15447,592.2,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6030.0,44.4,44.9,0.75,0.8,0.936,-0.062,0.004,462,375,0.004,4210,20318,1868.8,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6035.0,39.6,40.1,0.95,1.0,0.919,-0.081,0.005,595,163,0.005,4820,20130,2707.5000000000005,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6040.0,34.9,35.4,1.25,1.3,0.898,-0.102,0.007,937,603,0.007,2427,26260,2354.8,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6045.0,30.3,30.8,1.65,1.7,0.868,-0.131,0.008,631,766,0.008,902,15673,1226.4,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6050.0,25.9,26.3,2.2,2.25,0.83,-0.17,0.01,1685,2356,0.01,1568,29452,3253.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6055.0,21.7,22.0,2.9,2.95,0.782,-0.218,0.012,1535,2414,0.012,1423,13847,3549.6000000000004,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6060.0,17.6,17.9,3.8,4.0,0.722,-0.279,0.014,2012,5575,0.014,898,22333,4074.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6065.0,14.0,14.1,5.1,5.2,0.651,-0.349,0.016,1354,10406,0.016,537,20217,3025.6,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6070.0,10.6,10.8,6.7,6.9,0.568,-0.432,0.018,1808,21579,0.018,406,24384,3985.2,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6075.0,7.7,7.9,8.8,9.0,0.475,-0.525,0.019,1870,28757,0.019,330,15440,4180.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6080.0,5.4,5.5,11.4,11.6,0.379,-0.621,0.019,5405,37395,0.019,428,5973,11082.7,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6085.0,3.6,3.7,14.6,14.9,0.286,-0.716,0.017,4444,20557,0.017,224,2600,7935.600000000001,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6090.0,2.25,2.35,18.2,18.6,0.203,-0.796,0.014,2857,33171,0.014,257,1388,4359.599999999999,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6095.0,1.35,1.45,22.3,22.7,0.137,-0.863,0.011,1342,29580,0.011,285,915,1789.6999999999998,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6100.0,0.8,0.85,26.7,27.2,0.091,-0.909,0.008,4619,48006,0.008,557,2337,4140.8,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6105.0,0.45,0.5,31.3,31.9,0.057,-0.943,0.006,2800,22901,0.006,147,274,1768.2000000000005,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6110.0,0.25,0.3,36.1,36.7,0.035,-0.965,0.004,4503,24512,0.004,133,117,1854.4,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6115.0,0.15,0.2,41.0,41.6,0.023,-0.977,0.003,2134,14368,0.003,263,102,719.1,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6120.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,7996,15074,0.002,205,1094,1640.2,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6125.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,5266,10268,0.001,95,798,536.1,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6130.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,4983,6120,0.001,54,477,503.7000000000001,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6135.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,978,8886,0.001,99,63,107.7,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6140.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2161,3094,0.0,35,36,0.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6145.0,0.0,0.05,70.8,74.9,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6150.0,0.0,0.05,75.8,79.4,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6155.0,0.0,0.05,78.3,84.3,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6160.0,0.0,0.05,83.3,89.3,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6165.0,0.0,0.05,88.3,94.4,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6170.0,0.0,0.05,93.3,99.4,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6175.0,0.0,0.05,98.3,104.4,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6180.0,0.0,0.05,103.3,109.4,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6185.0,0.0,0.05,108.1,114.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6190.0,0.0,0.05,113.1,119.4,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70167.49999999999]
["2025-02-06T11:56:03.000000000",6074.07,6195.0,0.0,0.05,118.1,124.4,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70167.49999999999]
["2025-02-06T11:56:15.000000000",6074.16,5950.0,120.6,123.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,5955.0,115.6,118.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1543,0.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,5960.0,110.1,113.8,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2226,0.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,5965.0,105.7,108.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1669,0.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,5970.0,100.7,103.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,5975.0,95.7,98.8,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2040,109.2,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,5980.0,90.6,93.8,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3777,284.90000000000003,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,5985.0,85.7,88.9,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4984,79.9,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,5990.0,80.8,83.9,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4623,131.4,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,5995.0,75.8,78.9,0.2,0.25,0.983,-0.017,0.001,292,11,0.001,827,5382,111.9,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6000.0,70.6,74.1,0.25,0.3,0.979,-0.02,0.001,1136,304,0.001,4536,10169,567.2,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6005.0,65.9,69.0,0.3,0.35,0.976,-0.024,0.002,606,57,0.002,734,6137,268.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6010.0,62.7,64.0,0.35,0.4,0.971,-0.029,0.002,262,165,0.002,987,8908,249.8,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6015.0,57.8,59.1,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10607,221.2,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6020.0,52.9,54.2,0.5,0.55,0.959,-0.041,0.003,1214,647,0.003,1344,18972,767.4,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6025.0,48.0,49.3,0.6,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15447,592.2,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6030.0,43.2,44.4,0.75,0.85,0.938,-0.062,0.004,462,375,0.004,4210,20322,1868.8,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6035.0,38.7,39.6,1.0,1.05,0.921,-0.079,0.005,595,163,0.005,4820,20136,2707.5000000000005,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6040.0,34.0,34.9,1.3,1.35,0.897,-0.103,0.007,937,603,0.007,2427,26274,2354.8,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6045.0,29.5,30.3,1.7,1.75,0.869,-0.131,0.008,631,766,0.008,902,15677,1226.4,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6050.0,25.1,25.9,2.25,2.3,0.832,-0.168,0.01,1685,2356,0.01,1568,29497,3253.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6055.0,21.3,21.6,3.0,3.1,0.784,-0.216,0.012,1535,2414,0.012,1423,13860,3549.6000000000004,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6060.0,17.4,17.6,4.0,4.1,0.725,-0.274,0.014,2012,5575,0.014,898,22333,4074.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6065.0,13.6,13.8,5.3,5.4,0.654,-0.346,0.016,1354,10411,0.016,537,20229,3025.6,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6070.0,10.4,10.5,6.9,7.1,0.572,-0.428,0.018,1808,21590,0.018,406,24386,3985.2,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6075.0,7.5,7.7,9.1,9.3,0.48,-0.52,0.019,1870,28762,0.019,330,15441,4180.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6080.0,5.2,5.4,11.8,12.0,0.382,-0.618,0.019,5405,37396,0.019,428,5973,11082.7,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6085.0,3.4,3.6,14.9,15.2,0.288,-0.712,0.017,4444,20564,0.017,224,2600,7935.600000000001,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6090.0,2.2,2.25,18.6,19.5,0.207,-0.793,0.015,2857,33194,0.015,257,1388,4670.999999999999,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6095.0,1.35,1.4,22.7,23.6,0.139,-0.861,0.011,1342,29580,0.011,285,915,1789.6999999999998,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6100.0,0.8,0.85,27.2,28.1,0.091,-0.909,0.008,4619,48013,0.008,557,2337,4140.8,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6105.0,0.45,0.5,31.8,32.8,0.057,-0.943,0.006,2800,22904,0.006,147,274,1768.2000000000005,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6110.0,0.25,0.3,36.6,37.6,0.035,-0.965,0.004,4503,24512,0.004,133,117,1854.4,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6115.0,0.15,0.2,41.5,42.8,0.023,-0.977,0.003,2134,14368,0.003,263,102,719.1,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6120.0,0.1,0.15,46.4,47.8,0.016,-0.984,0.002,7996,15074,0.002,205,1094,1640.2,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6125.0,0.05,0.1,51.4,52.2,0.01,-0.99,0.001,5266,10269,0.001,95,798,536.1,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6130.0,0.05,0.1,56.4,57.7,0.009,-0.991,0.001,4983,6120,0.001,54,477,503.7000000000001,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6135.0,0.05,0.1,61.4,62.7,0.009,-0.991,0.001,978,8887,0.001,99,63,107.7,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6140.0,0.0,0.05,66.4,69.5,0.003,-0.997,0.0,2161,3106,0.0,35,36,0.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6145.0,0.0,0.05,71.2,74.9,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6150.0,0.0,0.05,76.2,79.5,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6155.0,0.0,0.05,78.3,84.5,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6160.0,0.0,0.05,83.3,89.5,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6165.0,0.0,0.05,88.3,94.5,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6170.0,0.0,0.05,93.3,99.4,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6175.0,0.0,0.05,98.3,104.4,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6180.0,0.0,0.05,103.3,109.4,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6185.0,0.0,0.05,108.3,114.5,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6190.0,0.0,0.05,113.3,119.5,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70478.9]
["2025-02-06T11:56:15.000000000",6074.16,6195.0,0.0,0.05,118.3,124.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70478.9]
["2025-02-06T11:56:26.000000000",6073.84,5950.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,5955.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1543,0.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,5960.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2226,0.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,5965.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1669,0.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,5970.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,5975.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2040,109.2,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,5980.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3777,284.90000000000003,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,5985.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4984,79.9,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,5990.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4623,131.4,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,5995.0,78.4,78.9,0.2,0.25,0.983,-0.017,0.001,292,11,0.001,827,5382,111.9,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6000.0,73.4,74.0,0.25,0.3,0.979,-0.021,0.001,1136,304,0.001,4536,10169,567.2,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6005.0,68.5,69.0,0.3,0.35,0.975,-0.025,0.002,606,57,0.002,734,6137,268.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6010.0,63.5,64.1,0.35,0.4,0.971,-0.029,0.002,262,165,0.002,987,8908,249.8,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6015.0,58.6,59.1,0.4,0.45,0.966,-0.034,0.002,356,419,0.002,750,10607,221.2,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6020.0,53.7,54.2,0.5,0.55,0.958,-0.042,0.003,1214,647,0.003,1344,18972,767.4,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6025.0,48.8,49.3,0.6,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15447,592.2,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6030.0,43.9,44.4,0.75,0.85,0.936,-0.064,0.004,462,375,0.004,4210,20323,1868.8,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6035.0,39.2,39.7,1.0,1.05,0.919,-0.081,0.005,595,163,0.005,4820,20145,2707.5000000000005,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6040.0,34.5,35.0,1.3,1.35,0.896,-0.104,0.007,937,607,0.007,2427,26276,2354.8,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6045.0,29.9,30.4,1.7,1.75,0.866,-0.134,0.008,631,770,0.008,902,15684,1226.4,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6050.0,25.5,25.9,2.25,2.3,0.828,-0.172,0.01,1685,2356,0.01,1568,29500,3253.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6055.0,21.2,21.6,3.0,3.1,0.78,-0.22,0.012,1535,2414,0.012,1423,14055,3549.6000000000004,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6060.0,17.3,17.5,4.0,4.1,0.72,-0.28,0.014,2012,5577,0.014,898,22526,4074.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6065.0,13.6,13.8,5.3,5.4,0.649,-0.351,0.016,1354,10411,0.016,537,20437,3025.6,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6070.0,10.3,10.5,6.9,7.1,0.565,-0.434,0.018,1808,21599,0.018,406,24413,3985.2,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6075.0,7.5,7.7,9.1,9.3,0.473,-0.527,0.019,1870,28774,0.019,330,15441,4180.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6080.0,5.2,5.3,11.8,12.0,0.376,-0.624,0.019,5405,37397,0.019,428,5978,11082.7,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6085.0,3.4,3.6,14.9,15.2,0.282,-0.718,0.017,4444,20567,0.017,224,2602,7935.600000000001,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6090.0,2.2,2.25,18.6,19.0,0.201,-0.799,0.014,2857,33206,0.014,257,1388,4359.599999999999,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6095.0,1.3,1.35,22.7,23.2,0.135,-0.865,0.011,1342,29584,0.011,285,915,1789.6999999999998,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6100.0,0.75,0.85,27.1,27.6,0.089,-0.911,0.008,4619,48017,0.008,557,2337,4140.8,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6105.0,0.45,0.5,31.8,32.3,0.056,-0.943,0.006,2800,22910,0.006,147,274,1768.2000000000005,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6110.0,0.25,0.3,36.6,37.2,0.035,-0.965,0.004,4503,24513,0.004,133,117,1854.4,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6115.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,2134,14368,0.003,263,102,719.1,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6120.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,7996,15075,0.002,205,1094,1640.2,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6125.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,5266,10271,0.001,95,798,536.1,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6130.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,4983,6120,0.001,54,477,503.7000000000001,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6135.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,978,8887,0.001,99,63,107.7,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6140.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2161,3106,0.0,35,36,0.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6145.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6150.0,0.0,0.05,76.3,79.9,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6155.0,0.0,0.05,78.3,84.9,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6160.0,0.0,0.05,83.3,89.9,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6165.0,0.0,0.05,88.3,94.9,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6170.0,0.0,0.05,93.3,99.9,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6175.0,0.0,0.05,98.3,104.9,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6180.0,0.0,0.05,103.3,109.7,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6185.0,0.0,0.05,108.3,114.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6190.0,0.0,0.05,113.3,119.9,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70167.49999999999]
["2025-02-06T11:56:26.000000000",6073.84,6195.0,0.0,0.05,118.3,124.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,5950.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,5955.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1543,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,5960.0,113.7,114.3,0.05,0.15,0.992,-0.008,0.0,101,41,0.0,766,2227,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,5965.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1669,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,5970.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,5975.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2040,109.2,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,5980.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3777,284.90000000000003,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,5985.0,88.8,89.3,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4984,79.9,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,5990.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4623,131.4,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,5995.0,78.8,79.4,0.2,0.25,0.983,-0.017,0.001,292,11,0.001,827,5382,111.9,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6000.0,73.9,74.4,0.25,0.3,0.979,-0.021,0.001,1136,304,0.001,4536,10169,567.2,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6005.0,68.9,69.5,0.3,0.35,0.975,-0.025,0.002,606,57,0.002,734,6137,268.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6010.0,64.0,64.5,0.35,0.4,0.971,-0.029,0.002,262,165,0.002,987,8910,249.8,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6015.0,59.0,59.6,0.4,0.45,0.966,-0.034,0.002,356,419,0.002,750,10607,221.2,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6020.0,54.1,54.6,0.5,0.55,0.958,-0.042,0.003,1214,647,0.003,1344,18972,767.4,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6025.0,49.2,49.7,0.6,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15447,592.2,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6030.0,44.4,44.9,0.75,0.8,0.936,-0.064,0.004,462,375,0.004,4210,20325,1868.8,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6035.0,39.6,40.1,0.95,1.0,0.919,-0.081,0.005,595,163,0.005,4820,20149,2707.5000000000005,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6040.0,34.9,35.4,1.25,1.3,0.896,-0.104,0.007,937,607,0.007,2427,26279,2354.8,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6045.0,30.3,30.7,1.65,1.7,0.866,-0.134,0.008,631,770,0.008,902,15684,1226.4,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6050.0,25.9,26.3,2.15,2.25,0.828,-0.172,0.01,1685,2357,0.01,1568,29513,3253.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6055.0,21.7,21.9,2.9,2.95,0.78,-0.22,0.012,1535,2414,0.012,1423,14055,3549.6000000000004,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6060.0,17.6,17.9,3.9,4.0,0.72,-0.28,0.014,2012,5577,0.014,898,22532,4074.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6065.0,14.0,14.1,5.1,5.2,0.649,-0.351,0.016,1354,10412,0.016,537,20438,3025.6,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6070.0,10.6,10.7,6.7,6.9,0.565,-0.434,0.018,1808,21602,0.018,406,24414,3985.2,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6075.0,7.7,7.8,8.8,9.0,0.473,-0.527,0.019,1870,28774,0.019,330,15451,4180.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6080.0,5.4,5.5,11.4,11.6,0.376,-0.624,0.019,5405,37403,0.019,428,5984,11082.7,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6085.0,3.6,3.7,14.6,14.9,0.282,-0.718,0.017,4444,20578,0.017,224,2602,7935.600000000001,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6090.0,2.25,2.3,18.2,18.6,0.201,-0.799,0.014,2857,33213,0.014,257,1388,4359.599999999999,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6095.0,1.35,1.45,22.3,22.7,0.135,-0.865,0.011,1342,29620,0.011,285,925,1789.6999999999998,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6100.0,0.8,0.85,26.7,27.2,0.089,-0.911,0.008,4619,48020,0.008,557,2357,4140.8,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6105.0,0.45,0.5,31.3,31.9,0.056,-0.943,0.006,2800,22931,0.006,147,284,1768.2000000000005,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6110.0,0.25,0.3,36.2,36.7,0.035,-0.965,0.004,4503,24513,0.004,133,117,1854.4,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6115.0,0.15,0.2,41.0,41.6,0.023,-0.977,0.003,2134,14368,0.003,263,102,719.1,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6120.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,7996,15075,0.002,205,1094,1640.2,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6125.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,5266,10271,0.001,95,798,536.1,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6130.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,4983,6120,0.001,54,477,503.7000000000001,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6135.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,978,8887,0.001,99,63,107.7,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6140.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2161,3106,0.0,35,36,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6145.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6150.0,0.0,0.05,75.8,79.2,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6155.0,0.0,0.05,78.3,84.3,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6160.0,0.0,0.05,83.3,89.2,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6165.0,0.0,0.05,88.3,94.3,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6170.0,0.0,0.05,93.3,99.2,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6175.0,0.0,0.05,98.3,104.2,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6180.0,0.0,0.05,103.3,109.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6185.0,0.0,0.05,108.1,114.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6190.0,0.0,0.05,113.1,119.2,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,70167.49999999999]
["2025-02-06T11:56:37.000000000",6074.36,6195.0,0.0,0.05,118.1,124.2,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70167.49999999999]
["2025-02-06T11:56:49.000000000",6074.15,5950.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,5955.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1543,0.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,5960.0,113.2,113.8,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2227,0.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,5965.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1669,0.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,5970.0,103.3,103.8,0.1,0.15,0.991,-0.008,0.001,107,8,0.001,1110,3402,121.7,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,5975.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2040,109.2,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,5980.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3778,284.90000000000003,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,5985.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4984,79.9,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,5990.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4623,131.4,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,5995.0,78.4,78.9,0.2,0.25,0.983,-0.017,0.001,292,11,0.001,827,5382,111.9,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6000.0,73.4,74.0,0.25,0.3,0.98,-0.02,0.001,1136,304,0.001,4536,10169,567.2,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6005.0,68.5,69.0,0.3,0.35,0.976,-0.024,0.002,606,57,0.002,734,6137,268.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6010.0,63.5,64.1,0.35,0.4,0.971,-0.029,0.002,262,165,0.002,987,8911,249.8,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6015.0,58.6,59.1,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10608,221.2,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6020.0,53.6,54.2,0.5,0.55,0.959,-0.041,0.003,1214,647,0.003,1344,18980,767.4,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6025.0,48.8,49.3,0.6,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15447,592.2,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6030.0,43.9,44.4,0.75,0.8,0.938,-0.062,0.004,462,375,0.004,4210,20331,1868.8,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6035.0,39.2,39.6,1.0,1.05,0.922,-0.078,0.005,595,163,0.005,4820,20150,2707.5000000000005,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6040.0,34.5,34.9,1.3,1.35,0.9,-0.1,0.007,937,607,0.007,2427,26292,2354.8,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6045.0,29.9,30.3,1.7,1.75,0.871,-0.129,0.008,631,770,0.008,902,15689,1226.4,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6050.0,25.5,25.9,2.25,2.3,0.836,-0.164,0.01,1685,2357,0.01,1568,29516,3253.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6055.0,21.3,21.5,3.0,3.1,0.788,-0.212,0.012,1535,2414,0.012,1423,14058,3549.6000000000004,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6060.0,17.3,17.5,3.9,4.1,0.73,-0.27,0.014,2012,5577,0.014,898,22572,4074.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6065.0,13.6,13.8,5.3,5.4,0.659,-0.341,0.016,1354,10417,0.016,537,20443,3025.6,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6070.0,10.3,10.5,6.9,7.1,0.578,-0.422,0.018,1808,21618,0.018,406,24435,3985.2,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6075.0,7.5,7.6,9.1,9.3,0.486,-0.514,0.019,1870,28793,0.019,330,15459,4180.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6080.0,5.2,5.3,11.8,12.0,0.388,-0.612,0.019,5405,37410,0.019,428,6001,11082.7,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6085.0,3.4,3.6,15.0,15.3,0.294,-0.706,0.017,4444,20585,0.017,224,2602,7935.600000000001,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6090.0,2.2,2.25,18.6,19.0,0.21,-0.79,0.015,2857,33247,0.015,257,1388,4670.999999999999,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6095.0,1.3,1.4,22.7,23.2,0.142,-0.858,0.012,1342,29645,0.012,285,925,1952.4,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6100.0,0.75,0.85,27.1,27.6,0.092,-0.908,0.009,4619,48246,0.009,557,2357,4658.4,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6105.0,0.45,0.5,31.8,32.3,0.057,-0.943,0.006,2800,22952,0.006,147,284,1768.2000000000005,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6110.0,0.25,0.3,36.6,37.2,0.035,-0.965,0.004,4503,24719,0.004,133,117,1854.4,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6115.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,2134,14374,0.003,263,102,719.1,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6120.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,7996,15084,0.002,205,1094,1640.2,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6125.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,5266,10272,0.001,95,799,536.1,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6130.0,0.05,0.1,56.4,56.9,0.009,-0.99,0.001,4983,6120,0.001,54,477,503.7000000000001,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6135.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,978,8887,0.001,99,63,107.7,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6140.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2161,3106,0.0,35,36,0.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6145.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6150.0,0.0,0.05,76.3,79.7,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6155.0,0.0,0.05,78.3,84.7,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6160.0,0.0,0.05,83.5,89.7,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6165.0,0.0,0.05,88.3,94.8,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6170.0,0.0,0.05,93.3,99.7,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6175.0,0.0,0.05,98.3,104.8,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6180.0,0.0,0.05,103.3,109.7,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6185.0,0.0,0.05,107.8,114.7,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6190.0,0.0,0.05,113.6,119.6,0.002,-0.998,0.0,967,142,0.0,2,2,0.0,71159.2]
["2025-02-06T11:56:49.000000000",6074.15,6195.0,0.0,0.05,117.8,124.7,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,71159.2]
["2025-02-06T11:57:00.000000000",6074.05,5950.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,5955.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1543,0.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,5960.0,113.2,113.8,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2227,0.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,5965.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1669,0.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,5970.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,5975.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2040,109.2,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,5980.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3779,284.90000000000003,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,5985.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4984,79.9,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,5990.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4623,131.4,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,5995.0,78.4,78.9,0.2,0.25,0.983,-0.017,0.001,292,11,0.001,827,5382,111.9,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6000.0,73.4,74.0,0.25,0.3,0.979,-0.02,0.001,1136,304,0.001,4536,10169,567.2,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6005.0,68.5,69.0,0.3,0.35,0.975,-0.024,0.002,606,57,0.002,734,6137,268.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6010.0,63.5,64.0,0.35,0.4,0.971,-0.029,0.002,262,165,0.002,987,8911,249.8,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6015.0,58.6,59.1,0.4,0.45,0.967,-0.033,0.002,356,419,0.002,750,10608,221.2,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6020.0,53.6,54.2,0.5,0.55,0.959,-0.041,0.003,1214,647,0.003,1344,18980,767.4,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6025.0,48.8,49.3,0.6,0.65,0.95,-0.05,0.003,748,383,0.003,1226,15447,592.2,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6030.0,43.9,44.4,0.75,0.8,0.938,-0.062,0.004,462,375,0.004,4210,20335,1868.8,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6035.0,39.2,39.6,1.0,1.05,0.92,-0.079,0.005,595,163,0.005,4820,20150,2707.5000000000005,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6040.0,34.5,34.9,1.25,1.35,0.898,-0.102,0.007,937,607,0.007,2427,26292,2354.8,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6045.0,29.9,30.3,1.65,1.75,0.869,-0.131,0.008,631,770,0.008,902,15692,1226.4,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6050.0,25.5,25.9,2.25,2.3,0.832,-0.168,0.01,1685,2357,0.01,1568,29531,3253.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6055.0,21.3,21.6,3.0,3.1,0.784,-0.216,0.012,1535,2414,0.012,1423,14060,3549.6000000000004,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6060.0,17.3,17.5,3.9,4.1,0.725,-0.275,0.014,2012,5578,0.014,898,22573,4074.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6065.0,13.6,13.8,5.2,5.4,0.654,-0.346,0.016,1354,10417,0.016,537,20443,3025.6,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6070.0,10.3,10.5,6.9,7.1,0.572,-0.428,0.018,1808,21619,0.018,406,24439,3985.2,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6075.0,7.5,7.6,9.1,9.2,0.48,-0.52,0.019,1870,28797,0.019,330,15459,4180.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6080.0,5.2,5.3,11.8,12.0,0.382,-0.618,0.019,5405,37415,0.019,428,6001,11082.7,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6085.0,3.4,3.6,15.0,15.2,0.288,-0.712,0.017,4444,20589,0.017,224,2603,7935.600000000001,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6090.0,2.2,2.25,18.6,19.0,0.207,-0.793,0.015,2857,33256,0.015,257,1388,4670.999999999999,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6095.0,1.3,1.4,22.7,23.2,0.139,-0.861,0.011,1342,29649,0.011,285,925,1789.6999999999998,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6100.0,0.75,0.85,27.2,27.6,0.091,-0.909,0.008,4619,48248,0.008,557,2357,4140.8,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6105.0,0.45,0.5,31.8,32.3,0.057,-0.943,0.006,2800,22952,0.006,147,284,1768.2000000000005,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6110.0,0.25,0.3,36.6,37.2,0.035,-0.965,0.004,4503,24719,0.004,133,117,1854.4,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6115.0,0.15,0.2,41.5,42.1,0.023,-0.977,0.003,2134,14380,0.003,263,102,719.1,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6120.0,0.1,0.15,46.4,47.0,0.016,-0.984,0.002,7996,15085,0.002,205,1094,1640.2,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6125.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,5266,10272,0.001,95,799,536.1,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6130.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,4983,6124,0.001,54,477,503.7000000000001,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6135.0,0.05,0.1,61.4,61.9,0.009,-0.991,0.001,978,8887,0.001,99,63,107.7,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6140.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2161,3106,0.0,35,36,0.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6145.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6150.0,0.0,0.05,76.3,79.8,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6155.0,0.0,0.05,78.5,84.8,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6160.0,0.0,0.05,83.6,89.7,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6165.0,0.0,0.05,88.3,94.8,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6170.0,0.0,0.05,93.6,99.8,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6175.0,0.0,0.05,98.3,104.8,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6180.0,0.0,0.05,103.6,109.7,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6185.0,0.0,0.05,108.6,114.8,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6190.0,0.0,0.05,113.5,119.8,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70478.9]
["2025-02-06T11:57:00.000000000",6074.05,6195.0,0.0,0.05,117.2,124.8,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70478.9]
["2025-02-06T11:57:11.000000000",6073.66,5950.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,5955.0,118.0,121.2,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1543,0.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,5960.0,113.0,113.7,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2227,0.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,5965.0,108.0,111.8,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1669,0.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,5970.0,103.0,103.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3402,121.7,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,5975.0,98.0,98.7,0.1,0.15,0.991,-0.009,0.001,167,21,0.001,925,2040,109.2,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,5980.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3780,284.90000000000003,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,5985.0,88.1,88.8,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4984,79.9,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,5990.0,83.1,83.8,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4623,131.4,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,5995.0,78.1,78.8,0.2,0.25,0.983,-0.017,0.001,292,11,0.001,827,5382,111.9,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6000.0,73.2,73.9,0.25,0.3,0.979,-0.021,0.001,1136,304,0.001,4536,10170,567.2,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6005.0,68.2,68.9,0.3,0.35,0.975,-0.025,0.002,606,57,0.002,734,6137,268.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6010.0,63.3,64.0,0.35,0.4,0.971,-0.029,0.002,262,165,0.002,987,8914,249.8,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6015.0,58.3,59.0,0.4,0.45,0.966,-0.035,0.002,356,419,0.002,750,10608,221.2,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6020.0,53.4,54.1,0.5,0.55,0.958,-0.042,0.003,1214,647,0.003,1344,18990,767.4,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6025.0,48.5,49.2,0.6,0.65,0.95,-0.05,0.004,748,383,0.004,1226,15447,789.6,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6030.0,43.7,44.3,0.75,0.85,0.935,-0.065,0.004,462,375,0.004,4210,20338,1868.8,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6035.0,39.0,39.5,1.0,1.05,0.917,-0.083,0.005,595,163,0.005,4820,20161,2707.5000000000005,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6040.0,34.3,34.8,1.3,1.35,0.895,-0.105,0.007,937,607,0.007,2427,26294,2354.8,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6045.0,29.7,30.2,1.7,1.8,0.865,-0.135,0.008,631,770,0.008,902,15694,1226.4,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6050.0,25.3,25.8,2.25,2.35,0.826,-0.174,0.01,1685,2360,0.01,1568,29535,3253.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6055.0,21.1,21.5,3.0,3.1,0.777,-0.223,0.012,1535,2417,0.012,1423,14066,3549.6000000000004,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6060.0,17.2,17.4,4.0,4.1,0.716,-0.284,0.014,2012,5590,0.014,898,22613,4074.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6065.0,13.5,13.7,5.3,5.5,0.645,-0.355,0.016,1354,10420,0.016,537,20453,3025.6,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6070.0,10.2,10.4,7.0,7.2,0.561,-0.439,0.018,1808,21622,0.018,406,24442,3985.2,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6075.0,7.4,7.6,9.2,9.4,0.469,-0.531,0.019,1870,28829,0.019,330,15460,4180.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6080.0,5.2,5.3,11.9,12.1,0.371,-0.628,0.019,5405,37475,0.019,428,6001,11082.7,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6085.0,3.4,3.5,15.1,15.4,0.28,-0.72,0.017,4444,20597,0.017,224,2603,7935.600000000001,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6090.0,2.15,2.25,18.7,19.2,0.199,-0.801,0.014,2857,33277,0.014,257,1388,4359.599999999999,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6095.0,1.3,1.4,22.8,23.4,0.135,-0.865,0.011,1342,29660,0.011,285,925,1789.6999999999998,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6100.0,0.75,0.85,27.2,27.9,0.087,-0.913,0.008,4619,48257,0.008,557,2607,4140.8,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6105.0,0.45,0.5,31.9,32.6,0.056,-0.944,0.006,2800,22952,0.006,147,284,1768.2000000000005,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6110.0,0.25,0.3,36.7,37.4,0.035,-0.965,0.004,4503,24719,0.004,133,117,1854.4,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6115.0,0.15,0.2,41.6,42.3,0.023,-0.977,0.003,2134,14380,0.003,263,102,719.1,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6120.0,0.1,0.15,46.5,47.2,0.016,-0.984,0.002,7996,15086,0.002,205,1094,1640.2,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6125.0,0.05,0.1,50.7,52.2,0.01,-0.99,0.001,5266,10272,0.001,95,815,536.1,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6130.0,0.05,0.1,55.7,57.2,0.009,-0.991,0.001,4983,6124,0.001,54,477,503.7000000000001,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6135.0,0.05,0.1,60.7,62.2,0.009,-0.991,0.001,978,8907,0.001,99,63,107.7,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6140.0,0.0,0.05,63.4,67.2,0.003,-0.997,0.0,2161,3106,0.0,35,36,0.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6145.0,0.0,0.05,70.7,72.1,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6150.0,0.0,0.05,73.9,79.9,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6155.0,0.0,0.05,78.9,84.9,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6160.0,0.0,0.05,83.9,89.9,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6165.0,0.0,0.05,88.9,94.9,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6170.0,0.0,0.05,93.9,99.9,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6175.0,0.0,0.05,98.9,104.9,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6180.0,0.0,0.05,103.9,109.7,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6185.0,0.0,0.05,108.9,115.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6190.0,0.0,0.05,113.9,120.5,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70364.9]
["2025-02-06T11:57:11.000000000",6073.66,6195.0,0.0,0.05,118.9,125.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,5950.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,5955.0,116.4,117.1,0.05,0.15,0.995,-0.005,0.0,47,13,0.0,623,1543,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,5960.0,111.4,112.1,0.1,0.15,0.993,-0.007,0.0,101,41,0.0,766,2229,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,5965.0,106.4,107.1,0.1,0.15,0.992,-0.008,0.0,79,3,0.0,1707,1669,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,5970.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3432,121.7,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,5975.0,96.4,97.0,0.1,0.2,0.991,-0.009,0.001,167,21,0.001,925,2053,109.2,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,5980.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3780,284.90000000000003,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,5985.0,86.5,87.2,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,4984,79.9,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,5990.0,81.5,82.1,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4623,131.4,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,5995.0,76.5,77.3,0.25,0.3,0.983,-0.017,0.001,292,11,0.001,827,5383,111.9,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6000.0,71.6,72.3,0.3,0.35,0.979,-0.021,0.001,1136,304,0.001,4536,10224,567.2,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6005.0,66.6,67.2,0.3,0.4,0.975,-0.025,0.002,606,57,0.002,734,6140,268.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6010.0,61.7,62.4,0.4,0.45,0.971,-0.029,0.002,262,165,0.002,987,8916,249.8,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6015.0,56.8,57.5,0.45,0.5,0.966,-0.035,0.002,356,419,0.002,750,10609,221.2,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6020.0,51.9,52.4,0.55,0.6,0.958,-0.042,0.003,1214,647,0.003,1344,19016,767.4,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6025.0,47.0,47.6,0.7,0.75,0.95,-0.05,0.004,748,383,0.004,1226,15474,789.6,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6030.0,42.2,42.8,0.85,0.95,0.935,-0.065,0.004,462,375,0.004,4210,20374,1868.8,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6035.0,37.5,38.1,1.15,1.2,0.917,-0.083,0.005,595,163,0.005,4820,20187,2707.5000000000005,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6040.0,32.8,33.3,1.5,1.55,0.895,-0.105,0.007,937,611,0.007,2427,26316,2354.8,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6045.0,28.3,28.8,1.95,2.0,0.865,-0.135,0.008,631,774,0.008,902,15746,1226.4,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6050.0,24.0,24.4,2.55,2.65,0.826,-0.174,0.01,1685,2360,0.01,1568,29549,3253.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6055.0,20.0,20.2,3.4,3.5,0.777,-0.223,0.012,1535,2428,0.012,1423,14079,3549.6000000000004,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6060.0,16.1,16.3,4.5,4.6,0.716,-0.284,0.014,2012,5595,0.014,898,22621,4074.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6065.0,12.5,12.7,5.9,6.1,0.645,-0.355,0.016,1354,10434,0.016,537,20469,3025.6,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6070.0,9.4,9.5,7.8,7.9,0.561,-0.439,0.018,1808,21674,0.018,406,24484,3985.2,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6075.0,6.7,6.9,10.1,10.3,0.469,-0.531,0.019,1870,28865,0.019,330,15488,4180.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6080.0,4.6,4.8,13.0,13.2,0.371,-0.628,0.019,5405,37522,0.019,428,6002,11082.7,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6085.0,3.0,3.1,16.3,16.6,0.28,-0.72,0.017,4444,20608,0.017,224,2608,7935.600000000001,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6090.0,1.9,2.0,20.1,20.6,0.199,-0.801,0.014,2857,33516,0.014,257,1388,4359.599999999999,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6095.0,1.15,1.25,24.3,24.9,0.135,-0.865,0.011,1342,29676,0.011,285,925,1789.6999999999998,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6100.0,0.65,0.75,28.7,29.4,0.087,-0.913,0.008,4619,48310,0.008,557,2608,4140.8,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6105.0,0.4,0.45,33.4,34.1,0.056,-0.944,0.006,2800,22962,0.006,147,285,1768.2000000000005,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6110.0,0.25,0.3,38.4,38.9,0.035,-0.965,0.004,4503,24719,0.004,133,117,1854.4,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6115.0,0.15,0.2,43.3,43.9,0.023,-0.977,0.003,2134,14385,0.003,263,102,719.1,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6120.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,7996,15091,0.002,205,1094,1640.2,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6125.0,0.05,0.1,53.1,53.8,0.01,-0.99,0.001,5266,10277,0.001,95,815,536.1,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6130.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,4983,6125,0.001,54,477,503.7000000000001,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6135.0,0.05,0.1,63.0,63.8,0.009,-0.991,0.001,978,8907,0.001,99,63,107.7,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6140.0,0.0,0.05,68.0,68.8,0.003,-0.997,0.0,2161,3107,0.0,35,36,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6145.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6150.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6155.0,0.0,0.05,79.6,86.3,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6160.0,0.0,0.05,84.6,91.3,0.003,-0.997,0.0,1126,4470,0.0,93,6,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6165.0,0.0,0.05,89.6,96.3,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6170.0,0.0,0.05,94.6,101.3,0.002,-0.997,0.0,830,250,0.0,15,1,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6175.0,0.0,0.05,99.6,106.3,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6180.0,0.0,0.05,104.6,111.3,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6185.0,0.0,0.05,109.1,116.5,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6190.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70364.9]
["2025-02-06T11:57:22.000000000",6072.15,6195.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70364.9]
["2025-02-06T11:57:34.000000000",6072.2,5950.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2490,0.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,5955.0,116.5,117.0,0.05,0.15,0.993,-0.006,0.0,47,13,0.0,623,1543,0.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,5960.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2229,0.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,5965.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1669,178.6,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,5970.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3432,121.7,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,5975.0,96.5,97.1,0.1,0.2,0.988,-0.012,0.001,167,21,0.001,925,2053,109.2,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,5980.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3780,284.90000000000003,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,5985.0,86.6,87.1,0.15,0.25,0.984,-0.016,0.001,117,25,0.001,682,4987,79.9,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,5990.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4623,131.4,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,5995.0,76.6,77.2,0.25,0.3,0.98,-0.02,0.001,292,11,0.001,827,5383,111.9,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6000.0,71.7,72.2,0.25,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10231,1134.4,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6005.0,66.7,67.3,0.3,0.35,0.972,-0.028,0.002,606,57,0.002,734,6142,268.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6010.0,61.8,62.3,0.4,0.45,0.968,-0.032,0.002,262,165,0.002,987,8916,249.8,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6015.0,56.8,57.4,0.45,0.5,0.961,-0.038,0.003,356,419,0.003,750,10610,331.8,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6020.0,51.9,52.5,0.55,0.6,0.953,-0.045,0.003,1214,647,0.003,1344,19016,767.4,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6025.0,47.1,47.6,0.7,0.75,0.943,-0.057,0.004,748,383,0.004,1226,15474,789.6,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6030.0,42.3,42.8,0.9,0.95,0.928,-0.072,0.005,462,375,0.005,4210,20409,2336.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6035.0,37.6,38.0,1.15,1.2,0.908,-0.091,0.006,595,163,0.006,4820,20219,3249.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6040.0,32.9,33.3,1.45,1.55,0.882,-0.118,0.007,937,611,0.007,2427,26333,2354.8,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6045.0,28.4,28.8,1.95,2.0,0.85,-0.15,0.009,631,774,0.009,902,15767,1379.6999999999998,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6050.0,24.0,24.4,2.55,2.65,0.808,-0.192,0.011,1685,2360,0.011,1568,29562,3578.3,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6055.0,19.9,20.2,3.4,3.5,0.755,-0.245,0.013,1535,2428,0.013,1423,14100,3845.399999999999,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6060.0,16.1,16.3,4.5,4.6,0.692,-0.308,0.015,2012,5615,0.015,898,22681,4365.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6065.0,12.6,12.7,5.9,6.1,0.617,-0.383,0.017,1354,10441,0.017,537,20491,3214.7000000000007,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6070.0,9.4,9.5,7.8,7.9,0.532,-0.468,0.018,1808,21706,0.018,406,24520,3985.2,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6075.0,6.8,6.9,10.1,10.3,0.438,-0.562,0.019,1870,28877,0.019,330,15515,4180.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6080.0,4.6,4.8,13.0,13.1,0.342,-0.658,0.018,5405,37568,0.018,428,6013,10499.399999999998,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6085.0,3.0,3.1,16.3,16.6,0.255,-0.745,0.016,4444,20637,0.016,224,2609,7468.8,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6090.0,1.9,2.0,20.1,20.5,0.179,-0.82,0.013,2857,33548,0.013,257,1388,4048.2,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6095.0,1.15,1.2,24.3,24.8,0.121,-0.879,0.01,1342,29713,0.01,285,925,1627.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6100.0,0.7,0.75,28.8,29.3,0.078,-0.922,0.007,4619,48333,0.007,557,2608,3623.2,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6105.0,0.4,0.45,33.5,34.0,0.05,-0.95,0.005,2800,22993,0.005,147,287,1473.5,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6110.0,0.25,0.3,38.4,38.9,0.034,-0.966,0.004,4503,24740,0.004,133,119,1854.4,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6115.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,2134,14385,0.002,263,102,479.4,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6120.0,0.1,0.15,48.2,48.8,0.016,-0.984,0.002,7996,15091,0.002,205,1094,1640.2,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6125.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,5266,10277,0.001,95,816,536.1,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6130.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,4983,6125,0.001,54,477,503.7000000000001,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6135.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,978,8907,0.001,99,63,107.7,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6140.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2161,3107,0.0,35,36,0.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6145.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6150.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6155.0,0.0,0.05,80.3,86.4,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6160.0,0.0,0.05,85.3,91.5,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6165.0,0.0,0.05,90.3,96.4,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6170.0,0.0,0.05,95.3,101.5,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6175.0,0.0,0.05,100.3,106.4,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6180.0,0.0,0.05,105.3,111.5,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6185.0,0.0,0.05,110.3,117.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6190.0,0.0,0.05,115.3,122.0,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70908.29999999997]
["2025-02-06T11:57:34.000000000",6072.2,6195.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70908.29999999997]
["2025-02-06T11:57:45.000000000",6072.11,5950.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2494,0.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,5955.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1543,0.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,5960.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2229,0.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,5965.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1669,178.6,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,5970.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3432,121.7,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,5975.0,96.7,97.3,0.1,0.2,0.99,-0.01,0.001,167,21,0.001,925,2053,109.2,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,5980.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3780,284.90000000000003,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,5985.0,86.8,87.3,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,4987,79.9,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,5990.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4625,131.4,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,5995.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,292,11,0.001,827,5383,111.9,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6000.0,71.9,72.4,0.25,0.3,0.979,-0.021,0.001,1136,304,0.001,4536,10231,567.2,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6005.0,66.9,67.5,0.3,0.4,0.975,-0.025,0.002,606,57,0.002,734,6142,268.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6010.0,62.0,62.5,0.4,0.45,0.969,-0.031,0.002,262,165,0.002,987,8916,249.8,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6015.0,57.1,57.6,0.45,0.5,0.963,-0.037,0.003,356,419,0.003,750,10611,331.8,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6020.0,52.2,52.7,0.55,0.6,0.955,-0.045,0.003,1214,647,0.003,1344,19018,767.4,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6025.0,47.3,47.8,0.7,0.75,0.944,-0.055,0.004,748,383,0.004,1226,15474,789.6,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6030.0,42.5,43.0,0.85,0.9,0.931,-0.069,0.005,462,375,0.005,4210,20412,2336.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6035.0,37.8,38.2,1.1,1.15,0.912,-0.088,0.006,595,163,0.006,4820,20227,3249.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6040.0,33.1,33.5,1.45,1.5,0.886,-0.114,0.007,937,611,0.007,2427,26347,2354.8,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6045.0,28.6,29.0,1.9,1.95,0.855,-0.146,0.009,631,774,0.009,902,15772,1379.6999999999998,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6050.0,24.2,24.6,2.5,2.6,0.813,-0.187,0.011,1685,2360,0.011,1568,29568,3578.3,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6055.0,20.1,20.4,3.3,3.4,0.762,-0.238,0.013,1535,2428,0.013,1423,14113,3845.399999999999,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6060.0,16.2,16.4,4.4,4.5,0.699,-0.301,0.015,2012,5620,0.015,898,22683,4365.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6065.0,12.7,12.9,5.8,6.0,0.623,-0.377,0.017,1354,10447,0.017,537,20499,3214.7000000000007,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6070.0,9.5,9.7,7.6,7.8,0.537,-0.463,0.018,1808,21741,0.018,406,24574,3985.2,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6075.0,6.8,7.0,10.0,10.1,0.443,-0.556,0.019,1870,28884,0.019,330,15517,4180.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6080.0,4.7,4.9,12.8,13.0,0.348,-0.652,0.018,5405,37570,0.018,428,6014,10499.399999999998,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6085.0,3.1,3.2,16.1,16.4,0.26,-0.74,0.016,4444,20660,0.016,224,2611,7468.8,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6090.0,1.95,2.0,19.9,20.3,0.184,-0.816,0.013,2857,33559,0.013,257,1388,4048.2,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6095.0,1.15,1.25,24.1,24.6,0.123,-0.877,0.01,1342,29731,0.01,285,925,1627.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6100.0,0.7,0.75,28.6,29.1,0.08,-0.92,0.008,4619,48338,0.008,557,2608,4140.8,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6105.0,0.4,0.45,33.3,33.8,0.051,-0.949,0.005,2800,22998,0.005,147,287,1473.5,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6110.0,0.25,0.3,38.1,38.7,0.034,-0.966,0.004,4503,24741,0.004,133,119,1854.4,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6115.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.002,2134,14385,0.002,263,102,479.4,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6120.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,7996,15091,0.002,205,1094,1640.2,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6125.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,5266,10277,0.001,95,816,536.1,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6130.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,4983,6125,0.001,54,477,503.7000000000001,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6135.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,978,8908,0.001,99,63,107.7,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6140.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2161,3107,0.0,35,36,0.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6145.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6150.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6155.0,0.0,0.05,80.1,86.4,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6160.0,0.0,0.05,85.1,91.5,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6165.0,0.0,0.05,90.1,96.4,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6170.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6175.0,0.0,0.05,100.1,106.4,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6180.0,0.0,0.05,105.1,111.5,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6185.0,0.0,0.05,110.1,117.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6190.0,0.0,0.05,115.1,122.0,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70858.69999999998]
["2025-02-06T11:57:45.000000000",6072.11,6195.0,0.0,0.05,120.1,127.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70858.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,5950.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2494,0.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,5955.0,116.2,116.8,0.05,0.15,0.993,-0.006,0.0,47,13,0.0,623,1543,0.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,5960.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2229,0.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,5965.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1669,178.6,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,5970.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3432,121.7,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,5975.0,96.3,96.8,0.15,0.2,0.988,-0.01,0.001,167,21,0.001,925,2053,109.2,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,5980.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3783,284.90000000000003,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,5985.0,86.3,86.9,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,4987,79.9,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,5990.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4625,131.4,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,5995.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,292,11,0.001,827,5383,111.9,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6000.0,71.4,72.0,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10231,1134.4,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6005.0,66.5,67.0,0.3,0.4,0.973,-0.026,0.002,606,57,0.002,734,6146,268.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6010.0,61.5,62.1,0.4,0.45,0.968,-0.032,0.002,262,165,0.002,987,8916,249.8,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6015.0,56.6,57.1,0.45,0.5,0.963,-0.037,0.003,356,420,0.003,750,10613,331.8,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6020.0,51.7,52.2,0.55,0.6,0.955,-0.045,0.003,1214,647,0.003,1344,19020,767.4,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6025.0,46.9,47.4,0.7,0.75,0.943,-0.057,0.004,748,383,0.004,1226,15474,789.6,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6030.0,42.1,42.6,0.85,0.95,0.928,-0.072,0.005,462,375,0.005,4210,20428,2336.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6035.0,37.3,37.8,1.15,1.2,0.909,-0.091,0.006,595,163,0.006,4820,20279,3249.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6040.0,32.7,33.1,1.5,1.55,0.883,-0.117,0.007,937,611,0.007,2427,26398,2354.8,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6045.0,28.2,28.6,1.95,2.0,0.85,-0.15,0.009,631,774,0.009,902,15776,1379.6999999999998,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6050.0,23.9,24.2,2.6,2.65,0.809,-0.191,0.011,1685,2380,0.011,1568,29573,3578.3,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6055.0,19.8,20.0,3.4,3.5,0.755,-0.245,0.013,1535,2428,0.013,1423,14123,3845.399999999999,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6060.0,15.9,16.1,4.5,4.7,0.692,-0.308,0.015,2012,5620,0.015,898,22701,4365.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6065.0,12.4,12.6,6.0,6.1,0.616,-0.384,0.017,1354,10447,0.017,537,20502,3214.7000000000007,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6070.0,9.3,9.4,7.8,8.0,0.53,-0.47,0.018,1808,21765,0.018,406,24591,3985.2,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6075.0,6.6,6.8,10.2,10.4,0.435,-0.565,0.019,1870,28911,0.019,330,15551,4180.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6080.0,4.6,4.7,13.1,13.3,0.341,-0.659,0.018,5405,37587,0.018,428,6015,10499.399999999998,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6085.0,3.0,3.1,16.5,16.8,0.253,-0.747,0.016,4444,20666,0.016,224,2611,7468.8,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6090.0,1.9,1.95,20.3,20.7,0.179,-0.821,0.013,2857,33581,0.013,257,1388,4048.2,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6095.0,1.1,1.2,24.5,25.0,0.12,-0.88,0.01,1342,29731,0.01,285,925,1627.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6100.0,0.65,0.7,29.0,29.5,0.076,-0.924,0.007,4619,48354,0.007,557,2608,3623.2,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6105.0,0.4,0.45,33.7,34.3,0.05,-0.95,0.005,2800,23001,0.005,147,287,1473.5,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6110.0,0.2,0.3,38.6,39.1,0.031,-0.969,0.003,4503,24741,0.003,133,119,1390.8000000000002,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6115.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,2134,14387,0.002,263,102,479.4,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6120.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,7996,15091,0.002,205,1094,1640.2,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6125.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,5266,10277,0.001,95,816,536.1,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6130.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,4983,6125,0.001,54,477,503.7000000000001,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6135.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,978,8908,0.001,99,63,107.7,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6140.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,2161,3111,0.0,35,36,0.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6145.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6150.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6155.0,0.0,0.05,80.8,86.4,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6160.0,0.0,0.05,85.1,91.5,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6165.0,0.0,0.05,90.6,96.4,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6170.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6175.0,0.0,0.05,100.1,106.4,0.002,-0.998,0.0,886,130,0.0,79,6,0.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6180.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6185.0,0.0,0.05,110.0,117.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6190.0,0.0,0.05,115.0,122.0,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70444.69999999998]
["2025-02-06T11:57:56.000000000",6071.69,6195.0,0.0,0.05,120.0,127.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,5950.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2494,0.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,5955.0,116.3,117.0,0.05,0.1,0.993,-0.006,0.0,47,13,0.0,623,1543,0.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,5960.0,111.3,112.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2229,0.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,5965.0,106.3,107.0,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1669,178.6,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,5970.0,101.3,102.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3436,121.7,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,5975.0,96.4,97.1,0.1,0.2,0.988,-0.01,0.001,167,21,0.001,925,2053,109.2,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,5980.0,91.4,92.1,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3783,284.90000000000003,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,5985.0,86.4,87.1,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,4987,79.9,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,5990.0,81.4,82.2,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4625,131.4,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,5995.0,76.5,77.2,0.25,0.3,0.98,-0.02,0.001,292,11,0.001,827,5383,111.9,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6000.0,71.5,72.2,0.25,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10233,1134.4,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6005.0,66.6,67.3,0.3,0.4,0.973,-0.026,0.002,606,57,0.002,734,6146,268.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6010.0,61.6,62.3,0.4,0.45,0.968,-0.032,0.002,262,165,0.002,987,8916,249.8,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6015.0,56.7,57.4,0.45,0.5,0.963,-0.037,0.003,356,420,0.003,750,10613,331.8,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6020.0,51.8,52.5,0.55,0.6,0.955,-0.045,0.003,1214,647,0.003,1344,19026,767.4,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6025.0,46.9,47.6,0.7,0.75,0.943,-0.057,0.004,748,383,0.004,1226,15474,789.6,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6030.0,42.2,42.8,0.85,0.95,0.928,-0.072,0.005,462,375,0.005,4210,20431,2336.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6035.0,37.4,38.0,1.1,1.2,0.909,-0.091,0.006,595,163,0.006,4820,20283,3249.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6040.0,32.8,33.4,1.45,1.5,0.883,-0.117,0.007,937,611,0.007,2427,26407,2354.8,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6045.0,28.3,28.8,1.9,2.0,0.85,-0.15,0.009,631,774,0.009,902,15781,1379.6999999999998,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6050.0,23.9,24.4,2.55,2.65,0.809,-0.191,0.011,1685,2380,0.011,1568,29600,3578.3,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6055.0,19.9,20.1,3.4,3.5,0.755,-0.245,0.013,1535,2428,0.013,1423,14125,3845.399999999999,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6060.0,16.1,16.2,4.5,4.6,0.692,-0.308,0.015,2012,5625,0.015,898,22715,4365.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6065.0,12.5,12.6,5.9,6.0,0.616,-0.384,0.017,1354,10454,0.017,537,20508,3214.7000000000007,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6070.0,9.3,9.5,7.8,7.9,0.53,-0.47,0.018,1808,21770,0.018,406,24606,3985.2,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6075.0,6.7,6.8,10.1,10.3,0.435,-0.565,0.019,1870,29012,0.019,330,15552,4180.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6080.0,4.6,4.7,13.0,13.2,0.341,-0.659,0.018,5405,37590,0.018,428,6020,10499.399999999998,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6085.0,3.0,3.1,16.4,16.6,0.253,-0.747,0.016,4444,20675,0.016,224,2611,7468.8,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6090.0,1.9,1.95,20.1,20.6,0.179,-0.821,0.013,2857,33591,0.013,257,1388,4048.2,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6095.0,1.15,1.2,24.3,24.9,0.12,-0.88,0.01,1342,29751,0.01,285,925,1627.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6100.0,0.65,0.75,28.7,29.5,0.076,-0.924,0.007,4619,48455,0.007,557,2608,3623.2,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6105.0,0.4,0.45,33.5,34.2,0.05,-0.95,0.005,2800,23002,0.005,147,287,1473.5,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6110.0,0.25,0.3,38.3,39.0,0.031,-0.969,0.003,4503,24744,0.003,133,119,1390.8000000000002,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6115.0,0.15,0.2,43.2,44.0,0.022,-0.978,0.002,2134,14392,0.002,263,102,479.4,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6120.0,0.1,0.15,48.2,48.9,0.016,-0.984,0.002,7996,15091,0.002,205,1094,1640.2,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6125.0,0.05,0.1,53.1,53.9,0.01,-0.99,0.001,5266,10277,0.001,95,816,536.1,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6130.0,0.05,0.1,58.1,58.9,0.009,-0.991,0.001,4983,6125,0.001,54,477,503.7000000000001,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6135.0,0.05,0.1,63.1,63.8,0.009,-0.991,0.001,978,8912,0.001,99,63,107.7,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6140.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2161,3112,0.0,35,36,0.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6145.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6150.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6155.0,0.0,0.05,80.3,86.4,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6160.0,0.0,0.05,85.3,91.5,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6165.0,0.0,0.05,90.3,96.4,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6170.0,0.0,0.05,95.3,101.5,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6175.0,0.0,0.05,100.3,106.4,0.002,-0.998,0.0,886,131,0.0,79,6,0.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6180.0,0.0,0.05,105.3,111.5,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6185.0,0.0,0.05,110.3,117.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6190.0,0.0,0.05,115.3,122.0,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70444.69999999998]
["2025-02-06T11:58:07.000000000",6071.84,6195.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70444.69999999998]
["2025-02-06T11:58:19.000000000",6071.59,5950.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2494,0.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,5955.0,116.0,116.6,0.05,0.15,0.993,-0.006,0.0,47,13,0.0,623,1544,0.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,5960.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2229,0.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,5965.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1669,178.6,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,5970.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3436,121.7,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,5975.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2053,109.2,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,5980.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3783,284.90000000000003,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,5985.0,86.1,86.7,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,4987,79.9,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,5990.0,81.1,81.7,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4625,131.4,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,5995.0,76.2,76.7,0.25,0.3,0.98,-0.02,0.001,292,11,0.001,827,5387,111.9,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6000.0,71.2,71.8,0.25,0.35,0.978,-0.022,0.001,1136,304,0.001,4536,10233,567.2,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6005.0,66.2,66.8,0.3,0.4,0.973,-0.026,0.002,606,57,0.002,734,6146,268.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6010.0,61.3,61.9,0.4,0.45,0.968,-0.032,0.002,262,165,0.002,987,8916,249.8,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6015.0,56.4,57.0,0.45,0.5,0.963,-0.037,0.003,356,420,0.003,750,10613,331.8,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6020.0,51.5,52.0,0.55,0.6,0.955,-0.045,0.003,1214,647,0.003,1344,19026,767.4,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6025.0,46.6,47.2,0.7,0.75,0.943,-0.057,0.004,748,383,0.004,1226,15475,789.6,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6030.0,41.9,42.4,0.9,0.95,0.929,-0.071,0.005,462,375,0.005,4210,20431,2336.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6035.0,37.2,37.6,1.15,1.2,0.91,-0.09,0.006,595,163,0.006,4820,20284,3249.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6040.0,32.5,33.0,1.5,1.55,0.884,-0.116,0.007,937,611,0.007,2427,26411,2354.8,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6045.0,28.0,28.4,2.0,2.05,0.851,-0.149,0.009,631,774,0.009,902,15794,1379.6999999999998,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6050.0,23.6,24.0,2.6,2.7,0.809,-0.191,0.011,1685,2380,0.011,1568,29604,3578.3,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6055.0,19.6,19.8,3.4,3.6,0.757,-0.243,0.013,1535,2428,0.013,1423,14137,3845.399999999999,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6060.0,15.8,16.0,4.6,4.7,0.693,-0.308,0.015,2012,5626,0.015,898,22718,4365.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6065.0,12.2,12.4,6.1,6.2,0.616,-0.384,0.017,1354,10455,0.017,537,20513,3214.7000000000007,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6070.0,9.1,9.3,7.9,8.1,0.53,-0.47,0.018,1808,21784,0.018,406,24609,3985.2,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6075.0,6.5,6.7,10.3,10.5,0.436,-0.564,0.019,1870,29032,0.019,330,15552,4180.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6080.0,4.5,4.6,13.2,13.4,0.342,-0.658,0.018,5405,37616,0.018,428,6020,10499.399999999998,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6085.0,2.95,3.0,16.6,16.9,0.253,-0.747,0.016,4444,20683,0.016,224,2611,7468.8,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6090.0,1.85,1.9,20.5,20.9,0.177,-0.822,0.013,2857,33609,0.013,257,1388,4048.2,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6095.0,1.1,1.15,24.7,25.2,0.119,-0.881,0.01,1342,29758,0.01,285,925,1627.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6100.0,0.65,0.7,29.2,29.8,0.076,-0.924,0.007,4619,48466,0.007,557,2608,3623.2,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6105.0,0.4,0.45,33.9,34.5,0.05,-0.95,0.005,2800,23008,0.005,147,287,1473.5,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6110.0,0.2,0.25,38.8,39.4,0.034,-0.966,0.004,4503,24744,0.004,133,119,1854.4,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6115.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,2134,14394,0.002,263,102,479.4,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6120.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,7996,15091,0.002,205,1094,1640.2,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6125.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,5266,10277,0.001,95,816,536.1,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6130.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,4983,6129,0.001,54,477,503.7000000000001,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6135.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,978,8912,0.001,99,63,107.7,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6140.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2161,3112,0.0,35,36,0.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6145.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6150.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6155.0,0.0,0.05,80.2,86.8,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6160.0,0.0,0.05,85.6,91.5,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6165.0,0.0,0.05,90.5,96.8,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6170.0,0.0,0.05,95.6,101.5,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6175.0,0.0,0.05,100.5,106.8,0.002,-0.998,0.0,886,131,0.0,79,6,0.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6180.0,0.0,0.05,105.6,111.5,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6185.0,0.0,0.05,110.5,117.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6190.0,0.0,0.05,115.5,122.0,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70341.09999999998]
["2025-02-06T11:58:19.000000000",6071.59,6195.0,0.0,0.05,120.5,126.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,5950.0,121.2,121.9,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2494,0.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,5955.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1559,0.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,5960.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2229,0.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,5965.0,106.3,107.0,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1669,178.6,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,5970.0,101.3,102.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3440,121.7,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,5975.0,96.3,97.0,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2053,109.2,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,5980.0,91.3,92.0,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3783,284.90000000000003,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,5985.0,86.4,87.0,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,4987,79.9,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,5990.0,81.4,82.1,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4625,131.4,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,5995.0,76.4,77.1,0.25,0.3,0.98,-0.02,0.001,292,11,0.001,827,5387,111.9,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6000.0,71.5,72.1,0.25,0.35,0.978,-0.021,0.001,1136,304,0.001,4536,10233,567.2,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6005.0,66.5,67.2,0.3,0.4,0.975,-0.025,0.002,606,57,0.002,734,6150,268.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6010.0,61.6,62.3,0.4,0.45,0.969,-0.031,0.002,262,165,0.002,987,8916,249.8,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6015.0,56.6,57.3,0.45,0.5,0.963,-0.037,0.003,356,420,0.003,750,10614,331.8,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6020.0,51.7,52.4,0.55,0.6,0.955,-0.045,0.003,1214,647,0.003,1344,19026,767.4,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6025.0,46.9,47.6,0.7,0.75,0.944,-0.056,0.004,748,383,0.004,1226,15475,789.6,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6030.0,42.1,42.7,0.85,0.95,0.93,-0.07,0.005,462,375,0.005,4210,20446,2336.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6035.0,37.4,37.9,1.1,1.2,0.911,-0.089,0.006,595,163,0.006,4820,20293,3249.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6040.0,32.7,33.3,1.45,1.5,0.886,-0.114,0.007,937,611,0.007,2427,26434,2354.8,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6045.0,28.2,28.7,1.95,2.0,0.854,-0.146,0.009,631,774,0.009,902,15809,1379.6999999999998,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6050.0,23.8,24.4,2.55,2.6,0.812,-0.188,0.011,1685,2380,0.011,1568,29606,3578.3,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6055.0,19.9,20.2,3.4,3.5,0.76,-0.24,0.013,1535,2429,0.013,1423,14145,3845.399999999999,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6060.0,16.0,16.2,4.5,4.6,0.696,-0.304,0.015,2012,5626,0.015,898,22736,4365.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6065.0,12.5,12.6,5.9,6.0,0.62,-0.38,0.017,1354,10480,0.017,537,20528,3214.7000000000007,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6070.0,9.3,9.4,7.8,7.9,0.535,-0.465,0.018,1808,21798,0.018,406,24632,3985.2,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6075.0,6.7,6.8,10.1,10.3,0.44,-0.56,0.019,1870,29086,0.019,330,15562,4180.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6080.0,4.6,4.7,13.0,13.2,0.344,-0.656,0.018,5405,37642,0.018,428,6020,10499.399999999998,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6085.0,3.0,3.1,16.3,16.6,0.255,-0.745,0.016,4444,20710,0.016,224,2611,7468.8,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6090.0,1.9,1.95,20.1,20.7,0.18,-0.82,0.013,2857,33644,0.013,257,1388,4048.2,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6095.0,1.1,1.2,24.4,24.9,0.121,-0.879,0.01,1342,29784,0.01,285,925,1627.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6100.0,0.65,0.7,28.8,29.5,0.077,-0.923,0.007,4619,48470,0.007,557,2608,3623.2,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6105.0,0.35,0.45,33.6,34.2,0.05,-0.949,0.005,2800,23018,0.005,147,287,1473.5,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6110.0,0.25,0.3,38.4,39.1,0.034,-0.966,0.004,4503,24745,0.004,133,119,1854.4,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6115.0,0.15,0.2,43.3,44.0,0.022,-0.978,0.002,2134,14395,0.002,263,102,479.4,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6120.0,0.1,0.15,48.3,49.0,0.016,-0.984,0.002,7996,15108,0.002,205,1094,1640.2,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6125.0,0.05,0.1,53.2,53.9,0.01,-0.99,0.001,5266,10277,0.001,95,816,536.1,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6130.0,0.05,0.1,58.2,58.9,0.009,-0.991,0.001,4983,6129,0.001,54,477,503.7000000000001,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6135.0,0.05,0.1,63.2,63.9,0.009,-0.991,0.001,978,8912,0.001,99,63,107.7,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6140.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2161,3112,0.0,35,36,0.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6145.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6150.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6155.0,0.0,0.05,80.3,86.4,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6160.0,0.0,0.05,85.1,91.5,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6165.0,0.0,0.05,90.3,96.4,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6170.0,0.0,0.05,94.6,101.5,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6175.0,0.0,0.05,100.3,106.6,0.002,-0.998,0.0,886,131,0.0,79,6,0.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6180.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6185.0,0.0,0.05,110.3,116.6,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6190.0,0.0,0.05,115.1,121.6,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70341.09999999998]
["2025-02-06T11:58:30.000000000",6071.94,6195.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70341.09999999998]
["2025-02-06T11:58:42.000000000",6071.58,5950.0,120.7,121.4,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2494,0.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,5955.0,115.8,116.4,0.05,0.15,0.993,-0.006,0.0,47,13,0.0,623,1559,0.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,5960.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2229,0.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,5965.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1669,178.6,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,5970.0,100.8,101.5,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3440,121.7,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,5975.0,95.8,96.5,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2053,109.2,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,5980.0,90.8,91.5,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3783,284.90000000000003,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,5985.0,85.9,86.5,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,4987,79.9,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,5990.0,80.9,81.6,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4626,131.4,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,5995.0,75.9,76.6,0.25,0.3,0.98,-0.02,0.001,292,11,0.001,827,5387,111.9,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6000.0,71.0,71.6,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10233,1134.4,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6005.0,66.0,66.7,0.3,0.4,0.972,-0.028,0.002,606,57,0.002,734,6150,268.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6010.0,61.1,61.8,0.4,0.45,0.968,-0.032,0.002,262,165,0.002,987,8917,249.8,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6015.0,56.2,56.8,0.45,0.55,0.961,-0.039,0.003,356,421,0.003,750,10614,331.8,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6020.0,51.3,51.9,0.55,0.65,0.953,-0.047,0.003,1214,647,0.003,1344,19027,767.4,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6025.0,46.4,47.1,0.7,0.75,0.943,-0.057,0.004,748,383,0.004,1226,15477,789.6,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6030.0,41.6,42.2,0.9,0.95,0.927,-0.073,0.005,462,375,0.005,4210,20451,2336.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6035.0,36.9,37.5,1.15,1.25,0.907,-0.093,0.006,595,163,0.006,4820,20309,3249.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6040.0,32.3,32.8,1.55,1.6,0.88,-0.12,0.007,937,611,0.007,2427,26438,2354.8,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6045.0,27.8,28.3,2.0,2.05,0.848,-0.152,0.009,631,776,0.009,902,15825,1379.6999999999998,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6050.0,23.4,24.0,2.65,2.7,0.805,-0.195,0.011,1685,2381,0.011,1568,29624,3578.3,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6055.0,19.5,19.7,3.5,3.6,0.752,-0.247,0.013,1535,2433,0.013,1423,14146,3845.399999999999,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6060.0,15.6,15.8,4.7,4.8,0.688,-0.312,0.015,2012,5628,0.015,898,22752,4365.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6065.0,12.1,12.3,6.1,6.2,0.611,-0.389,0.017,1354,10490,0.017,537,20542,3214.7000000000007,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6070.0,9.0,9.2,8.0,8.1,0.525,-0.474,0.018,1808,21804,0.018,406,24645,3985.2,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6075.0,6.4,6.6,10.4,10.6,0.43,-0.57,0.019,1870,29123,0.019,330,15595,4180.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6080.0,4.4,4.5,13.3,13.5,0.335,-0.665,0.018,5405,37673,0.018,428,6020,10499.399999999998,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6085.0,2.9,2.95,16.7,17.0,0.247,-0.753,0.016,4444,20723,0.016,224,2611,7468.8,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6090.0,1.8,1.85,20.6,21.1,0.173,-0.827,0.013,2857,33674,0.013,257,1400,4048.2,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6095.0,1.1,1.15,24.8,25.4,0.117,-0.883,0.01,1342,29822,0.01,285,937,1627.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6100.0,0.65,0.7,29.3,30.0,0.076,-0.924,0.007,4619,48470,0.007,557,2608,3623.2,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6105.0,0.35,0.4,34.0,34.7,0.046,-0.954,0.005,2800,23023,0.005,147,287,1473.5,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6110.0,0.2,0.25,38.9,39.6,0.029,-0.971,0.003,4503,24749,0.003,133,119,1390.8000000000002,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6115.0,0.15,0.2,43.8,44.5,0.022,-0.978,0.002,2134,14398,0.002,263,102,479.4,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6120.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,7996,15109,0.002,205,1094,1640.2,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6125.0,0.05,0.1,53.7,54.4,0.01,-0.99,0.001,5266,10277,0.001,95,816,536.1,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6130.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,4983,6129,0.001,54,477,503.7000000000001,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6135.0,0.0,0.05,63.7,64.4,0.004,-0.996,0.0,978,8914,0.0,99,63,0.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6140.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2161,3112,0.0,35,36,0.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6145.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6150.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6155.0,0.0,0.05,80.3,86.4,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6160.0,0.0,0.05,85.1,91.8,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6165.0,0.0,0.05,90.3,96.4,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6170.0,0.0,0.05,94.6,101.7,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6175.0,0.0,0.05,100.3,106.8,0.002,-0.998,0.0,886,131,0.0,79,6,0.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6180.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6185.0,0.0,0.05,110.3,117.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6190.0,0.0,0.05,115.1,122.0,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70336.99999999999]
["2025-02-06T11:58:42.000000000",6071.58,6195.0,0.0,0.05,120.1,127.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,5950.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,155,36,0.0,3925,2494,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,5955.0,115.5,116.0,0.05,0.15,0.993,-0.006,0.0,47,13,0.0,623,1559,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,5960.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2230,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,5965.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1669,178.6,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,5970.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3440,121.7,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,5975.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,167,21,0.001,925,2053,109.2,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,5980.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3783,284.90000000000003,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,5985.0,85.6,86.1,0.2,0.25,0.986,-0.014,0.001,117,25,0.001,682,4993,79.9,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,5990.0,80.6,81.2,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4627,131.4,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,5995.0,75.7,76.2,0.25,0.3,0.98,-0.02,0.001,292,11,0.001,827,5387,111.9,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6000.0,70.7,71.2,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10234,1134.4,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6005.0,65.8,66.3,0.35,0.4,0.972,-0.028,0.002,606,57,0.002,734,6150,268.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6010.0,60.8,61.4,0.4,0.45,0.968,-0.032,0.002,262,165,0.002,987,8917,249.8,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6015.0,55.9,56.4,0.45,0.55,0.961,-0.039,0.003,356,421,0.003,750,10616,331.8,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6020.0,51.0,51.5,0.6,0.65,0.953,-0.047,0.003,1214,647,0.003,1344,19029,767.4,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6025.0,46.2,46.7,0.75,0.8,0.943,-0.057,0.004,748,383,0.004,1226,15482,789.6,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6030.0,41.4,41.9,0.9,1.0,0.927,-0.073,0.005,462,375,0.005,4210,20477,2336.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6035.0,36.7,37.1,1.2,1.25,0.907,-0.093,0.006,595,164,0.006,4820,20327,3249.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6040.0,32.0,32.5,1.55,1.65,0.88,-0.12,0.007,937,611,0.007,2427,26454,2354.8,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6045.0,27.6,27.9,2.05,2.15,0.848,-0.152,0.009,631,777,0.009,902,15862,1379.6999999999998,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6050.0,23.2,23.6,2.7,2.8,0.805,-0.195,0.011,1685,2381,0.011,1568,29650,3578.3,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6055.0,19.2,19.5,3.6,3.7,0.752,-0.247,0.013,1535,2435,0.013,1423,14155,3845.399999999999,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6060.0,15.4,15.6,4.7,4.9,0.688,-0.312,0.015,2012,5630,0.015,898,22764,4365.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6065.0,11.9,12.1,6.2,6.4,0.611,-0.389,0.017,1354,10492,0.017,537,20555,3214.7000000000007,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6070.0,8.9,9.0,8.2,8.3,0.525,-0.474,0.018,1808,21810,0.018,406,24656,3985.2,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6075.0,6.3,6.4,10.6,10.8,0.43,-0.57,0.019,1870,29148,0.019,330,15613,4180.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6080.0,4.3,4.4,13.6,13.8,0.335,-0.665,0.018,5405,37686,0.018,428,6031,10499.399999999998,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6085.0,2.8,2.85,17.0,17.3,0.247,-0.753,0.016,4444,20737,0.016,224,2611,7468.8,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6090.0,1.75,1.8,20.9,21.3,0.173,-0.827,0.013,2857,33691,0.013,257,1420,4048.2,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6095.0,1.05,1.1,25.2,25.6,0.117,-0.883,0.01,1342,29844,0.01,285,977,1627.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6100.0,0.6,0.65,29.7,30.2,0.076,-0.924,0.007,4619,48576,0.007,557,2628,3623.2,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6105.0,0.35,0.4,34.4,35.0,0.046,-0.954,0.005,2800,23025,0.005,147,287,1473.5,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6110.0,0.2,0.25,39.3,39.8,0.029,-0.971,0.003,4503,24754,0.003,133,119,1390.8000000000002,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6115.0,0.15,0.2,44.2,44.8,0.022,-0.978,0.002,2134,14429,0.002,263,102,479.4,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6120.0,0.1,0.15,49.2,49.7,0.016,-0.984,0.002,7996,15110,0.002,205,1094,1640.2,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6125.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,5266,10282,0.001,95,816,536.1,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6130.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,4983,6129,0.001,54,477,503.7000000000001,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6135.0,0.0,0.05,64.1,64.7,0.004,-0.996,0.0,978,8929,0.0,99,63,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6140.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2161,3112,0.0,35,36,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6145.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6150.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6155.0,0.0,0.05,80.8,86.9,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6160.0,0.0,0.05,85.8,92.4,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6165.0,0.0,0.05,90.8,97.6,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6170.0,0.0,0.05,95.8,102.6,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6175.0,0.0,0.05,100.8,107.4,0.002,-0.998,0.0,886,131,0.0,79,6,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6180.0,0.0,0.05,105.8,112.1,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6185.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6190.0,0.0,0.05,115.2,122.0,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70336.99999999999]
["2025-02-06T11:58:53.000000000",6071.29,6195.0,0.0,0.05,120.2,127.0,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70336.99999999999]
["2025-02-06T11:59:04.000000000",6070.32,5950.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2494,0.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,5955.0,115.0,115.7,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1559,0.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,5960.0,110.0,110.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2232,0.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,5965.0,105.0,105.8,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1669,178.6,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,5970.0,100.1,100.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3440,121.7,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,5975.0,95.1,95.8,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2053,109.2,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,5980.0,90.1,90.8,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3783,284.90000000000003,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,5985.0,85.1,85.8,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5000,79.9,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,5990.0,80.2,80.9,0.2,0.25,0.983,-0.016,0.001,424,108,0.001,890,4627,131.4,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,5995.0,75.2,75.9,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5443,111.9,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6000.0,70.2,71.0,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10235,1134.4,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6005.0,65.3,66.0,0.35,0.4,0.972,-0.028,0.002,606,57,0.002,734,6152,268.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6010.0,60.4,61.1,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,8918,249.8,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6015.0,55.4,56.2,0.5,0.55,0.959,-0.04,0.003,356,423,0.003,750,10634,331.8,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6020.0,50.6,51.2,0.6,0.65,0.951,-0.049,0.003,1214,647,0.003,1344,19086,767.4,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6025.0,45.7,46.4,0.75,0.8,0.939,-0.061,0.004,748,383,0.004,1226,15535,789.6,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6030.0,41.0,41.5,0.95,1.0,0.924,-0.076,0.005,462,375,0.005,4210,20551,2336.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6035.0,36.2,36.8,1.25,1.3,0.902,-0.098,0.006,595,164,0.006,4820,20338,3249.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6040.0,31.6,32.2,1.65,1.7,0.874,-0.125,0.008,937,611,0.008,2427,26479,2691.2,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6045.0,27.2,27.7,2.15,2.2,0.84,-0.16,0.009,631,777,0.009,902,15871,1379.6999999999998,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6050.0,22.9,23.4,2.8,2.9,0.795,-0.204,0.011,1685,2381,0.011,1568,29700,3578.3,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6055.0,18.9,19.1,3.7,3.8,0.741,-0.259,0.013,1535,2437,0.013,1423,14174,3845.399999999999,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6060.0,15.1,15.3,4.9,5.0,0.675,-0.324,0.015,2012,5636,0.015,898,22810,4365.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6065.0,11.7,11.8,6.4,6.6,0.598,-0.402,0.017,1354,10496,0.017,537,20590,3214.7000000000007,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6070.0,8.7,8.8,8.4,8.6,0.512,-0.488,0.018,1808,21838,0.018,406,24701,3985.2,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6075.0,6.1,6.3,10.9,11.0,0.416,-0.584,0.019,1870,29183,0.019,330,15625,4180.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6080.0,4.2,4.3,13.9,14.1,0.32,-0.68,0.018,5405,37751,0.018,428,6043,10499.399999999998,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6085.0,2.75,2.8,17.4,17.7,0.235,-0.765,0.016,4444,20787,0.016,224,2611,7468.8,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6090.0,1.7,1.75,21.2,21.7,0.165,-0.835,0.013,2857,33741,0.013,257,1420,4048.2,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6095.0,1.0,1.05,25.5,26.1,0.108,-0.891,0.009,1342,29862,0.009,285,977,1464.3,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6100.0,0.6,0.65,30.0,30.7,0.071,-0.929,0.007,4619,48615,0.007,557,2628,3623.2,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6105.0,0.35,0.4,34.7,35.4,0.045,-0.955,0.005,2800,23037,0.005,147,287,1473.5,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6110.0,0.2,0.25,39.6,40.3,0.028,-0.971,0.003,4503,24770,0.003,133,119,1390.8000000000002,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6115.0,0.1,0.2,44.5,45.2,0.022,-0.978,0.002,2134,14505,0.002,263,102,479.4,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6120.0,0.1,0.15,49.5,50.2,0.015,-0.984,0.002,7996,15133,0.002,205,1094,1640.2,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6125.0,0.05,0.1,54.4,55.2,0.01,-0.99,0.001,5266,10282,0.001,95,816,536.1,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6130.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,4983,6129,0.001,54,477,503.7000000000001,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6135.0,0.0,0.05,64.4,65.1,0.003,-0.996,0.0,978,8934,0.0,99,63,0.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6140.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2161,3169,0.0,35,36,0.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6145.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6150.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,2019,5200,0.0,26,82,0.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6155.0,0.0,0.05,81.4,87.7,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6160.0,0.0,0.05,86.4,92.8,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6165.0,0.0,0.05,91.6,97.9,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6170.0,0.0,0.05,96.4,103.0,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6175.0,0.0,0.05,101.4,107.9,0.002,-0.998,0.0,886,131,0.0,79,6,0.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6180.0,0.0,0.05,106.4,112.8,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6185.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6190.0,0.0,0.05,115.2,123.3,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70510.7]
["2025-02-06T11:59:04.000000000",6070.32,6195.0,0.0,0.05,120.2,127.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70510.7]
["2025-02-06T11:59:15.000000000",6071.1,5950.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2494,0.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,5955.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1559,0.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,5960.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2232,0.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,5965.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1669,178.6,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,5970.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3440,121.7,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,5975.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2053,109.2,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,5980.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3783,284.90000000000003,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,5985.0,86.0,86.6,0.15,0.25,0.984,-0.016,0.001,117,25,0.001,682,5000,79.9,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,5990.0,81.1,81.6,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4627,131.4,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,5995.0,76.1,76.6,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5443,111.9,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6000.0,71.1,71.7,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10237,1134.4,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6005.0,66.2,66.7,0.3,0.4,0.972,-0.028,0.002,606,57,0.002,734,6152,268.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6010.0,61.2,61.8,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,8918,249.8,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6015.0,56.3,56.9,0.45,0.5,0.96,-0.04,0.003,356,423,0.003,750,10639,331.8,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6020.0,51.4,51.9,0.55,0.6,0.951,-0.049,0.003,1214,647,0.003,1344,19086,767.4,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6025.0,46.6,47.1,0.7,0.75,0.939,-0.061,0.004,748,383,0.004,1226,15535,789.6,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6030.0,41.8,42.3,0.9,0.95,0.924,-0.076,0.005,462,375,0.005,4210,20556,2336.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6035.0,37.0,37.5,1.15,1.2,0.903,-0.096,0.006,595,164,0.006,4820,20344,3249.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6040.0,32.4,32.8,1.5,1.55,0.877,-0.123,0.008,937,611,0.008,2427,26484,2691.2,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6045.0,27.9,28.3,1.95,2.05,0.842,-0.158,0.009,631,777,0.009,902,15902,1379.6999999999998,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6050.0,23.6,23.9,2.6,2.7,0.799,-0.201,0.011,1685,2381,0.011,1568,29754,3578.3,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6055.0,19.5,19.8,3.4,3.6,0.744,-0.256,0.013,1535,2442,0.013,1423,14184,3845.399999999999,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6060.0,15.7,15.8,4.6,4.7,0.677,-0.323,0.015,2012,5637,0.015,898,22833,4365.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6065.0,12.2,12.3,6.1,6.2,0.6,-0.4,0.017,1354,10498,0.017,537,20599,3214.7000000000007,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6070.0,9.1,9.2,7.9,8.1,0.513,-0.487,0.018,1808,21847,0.018,406,24761,3985.2,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6075.0,6.5,6.6,10.3,10.5,0.417,-0.583,0.019,1870,29200,0.019,330,15631,4180.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6080.0,4.4,4.5,13.3,13.4,0.323,-0.677,0.018,5405,37808,0.018,428,6043,10499.399999999998,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6085.0,2.9,2.95,16.6,16.9,0.237,-0.763,0.015,4444,20796,0.015,224,2611,7002.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6090.0,1.8,1.85,20.5,20.9,0.166,-0.834,0.013,2857,33764,0.013,257,1420,4048.2,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6095.0,1.05,1.1,24.7,25.2,0.11,-0.89,0.01,1342,29877,0.01,285,977,1627.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6100.0,0.6,0.65,29.3,29.8,0.071,-0.929,0.007,4619,48630,0.007,557,2628,3623.2,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6105.0,0.35,0.4,34.0,34.5,0.045,-0.955,0.005,2800,23040,0.005,147,287,1473.5,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6110.0,0.2,0.25,38.9,39.4,0.028,-0.971,0.003,4503,24770,0.003,133,119,1390.8000000000002,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6115.0,0.1,0.2,43.8,44.3,0.019,-0.981,0.002,2134,14505,0.002,263,102,479.4,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6120.0,0.1,0.15,48.7,49.3,0.015,-0.984,0.002,7996,15133,0.002,205,1094,1640.2,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6125.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,5266,10284,0.001,95,816,536.1,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6130.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,4983,6129,0.001,54,477,503.7000000000001,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6135.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,978,8939,0.0,99,63,0.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6140.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2161,3170,0.0,35,36,0.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6145.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6150.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,2019,5200,0.0,26,83,0.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6155.0,0.0,0.05,81.1,87.6,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6160.0,0.0,0.05,86.1,92.6,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6165.0,0.0,0.05,90.3,97.6,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6170.0,0.0,0.05,96.1,102.6,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6175.0,0.0,0.05,101.1,107.6,0.002,-0.998,0.0,886,131,0.0,79,6,0.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6180.0,0.0,0.05,106.1,112.6,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6185.0,0.0,0.05,110.4,117.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6190.0,0.0,0.05,115.2,123.5,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70206.59999999999]
["2025-02-06T11:59:15.000000000",6071.1,6195.0,0.0,0.05,120.2,127.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70206.59999999999]
["2025-02-06T11:59:27.000000000",6071.37,5950.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2494,0.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,5955.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1559,0.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,5960.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2232,0.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,5965.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1669,178.6,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,5970.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3440,121.7,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,5975.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2053,109.2,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,5980.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3783,284.90000000000003,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,5985.0,86.0,86.6,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,5002,79.9,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,5990.0,81.1,81.6,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4627,131.4,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,5995.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5444,111.9,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6000.0,71.1,71.7,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10242,1134.4,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6005.0,66.2,66.7,0.3,0.4,0.973,-0.027,0.002,606,57,0.002,734,6152,268.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6010.0,61.2,61.8,0.4,0.45,0.968,-0.032,0.002,262,165,0.002,987,8930,249.8,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6015.0,56.3,56.9,0.45,0.5,0.963,-0.037,0.003,356,423,0.003,750,10640,331.8,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6020.0,51.4,52.0,0.55,0.6,0.954,-0.046,0.003,1214,647,0.003,1344,19098,767.4,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6025.0,46.6,47.1,0.7,0.75,0.943,-0.057,0.004,748,383,0.004,1226,15536,789.6,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6030.0,41.8,42.3,0.85,0.95,0.928,-0.071,0.005,462,375,0.005,4210,20560,2336.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6035.0,37.0,37.5,1.15,1.2,0.908,-0.092,0.006,595,164,0.006,4820,20344,3249.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6040.0,32.4,32.8,1.5,1.55,0.882,-0.117,0.007,937,611,0.007,2427,26498,2354.8,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6045.0,27.9,28.3,1.95,2.0,0.85,-0.15,0.009,631,777,0.009,902,15904,1379.6999999999998,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6050.0,23.5,23.9,2.6,2.65,0.807,-0.193,0.011,1685,2381,0.011,1568,29762,3578.3,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6055.0,19.5,19.7,3.4,3.5,0.755,-0.245,0.013,1535,2443,0.013,1423,14191,3845.399999999999,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6060.0,15.7,15.8,4.5,4.6,0.689,-0.311,0.015,2012,5637,0.015,898,22838,4365.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6065.0,12.2,12.3,6.0,6.1,0.612,-0.388,0.017,1354,10523,0.017,537,20600,3214.7000000000007,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6070.0,9.0,9.1,7.9,8.0,0.524,-0.476,0.019,1808,21895,0.019,406,24804,4206.599999999999,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6075.0,6.4,6.5,10.2,10.4,0.429,-0.571,0.019,1870,29243,0.019,330,15649,4180.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6080.0,4.4,4.5,13.2,13.3,0.333,-0.667,0.018,5405,37904,0.018,428,6054,10499.399999999998,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6085.0,2.85,2.9,16.6,16.9,0.245,-0.755,0.016,4444,20896,0.016,224,2611,7468.8,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6090.0,1.8,1.85,20.5,20.9,0.172,-0.827,0.013,2857,33795,0.013,257,1420,4048.2,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6095.0,1.05,1.1,24.7,25.2,0.113,-0.887,0.01,1342,29905,0.01,285,979,1627.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6100.0,0.6,0.7,29.3,29.8,0.074,-0.926,0.007,4619,48648,0.007,557,2628,3623.2,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6105.0,0.35,0.4,34.0,34.5,0.046,-0.954,0.005,2800,23048,0.005,147,287,1473.5,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6110.0,0.2,0.25,38.9,39.4,0.029,-0.971,0.003,4503,24784,0.003,133,119,1390.8000000000002,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6115.0,0.1,0.2,43.8,44.3,0.019,-0.98,0.002,2134,14506,0.002,263,102,479.4,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6120.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,7996,15135,0.002,205,1094,1640.2,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6125.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,5266,10285,0.001,95,816,536.1,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6130.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,4983,6132,0.001,54,477,503.7000000000001,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6135.0,0.05,0.1,63.7,64.2,0.009,-0.991,0.001,978,8943,0.001,99,63,107.7,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6140.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2161,3170,0.0,35,36,0.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6145.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6150.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2019,5200,0.0,26,83,0.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6155.0,0.0,0.05,80.8,87.6,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6160.0,0.0,0.05,85.8,92.6,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6165.0,0.0,0.05,90.8,97.6,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6170.0,0.0,0.05,95.8,102.6,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6175.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,886,131,0.0,79,6,0.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6180.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6185.0,0.0,0.05,110.8,117.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6190.0,0.0,0.05,115.8,123.5,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70666.09999999999]
["2025-02-06T11:59:27.000000000",6071.37,6195.0,0.0,0.05,120.8,127.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,5950.0,120.0,120.8,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2494,0.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,5955.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1559,0.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,5960.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2232,0.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,5965.0,105.1,105.8,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1669,178.6,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,5970.0,100.1,100.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3440,121.7,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,5975.0,95.1,95.9,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2053,109.2,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,5980.0,90.1,90.9,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3783,284.90000000000003,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,5985.0,85.2,85.9,0.2,0.25,0.986,-0.014,0.001,117,25,0.001,682,5004,79.9,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,5990.0,80.2,80.9,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4627,131.4,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,5995.0,75.2,76.0,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5445,111.9,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6000.0,70.3,71.0,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10244,1134.4,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6005.0,65.3,66.1,0.35,0.4,0.973,-0.027,0.002,606,57,0.002,734,6154,268.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6010.0,60.4,61.1,0.4,0.45,0.968,-0.032,0.002,262,165,0.002,987,8930,249.8,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6015.0,55.5,56.2,0.5,0.55,0.963,-0.037,0.003,356,423,0.003,750,10646,331.8,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6020.0,50.6,51.3,0.6,0.65,0.954,-0.046,0.003,1214,647,0.003,1344,19120,767.4,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6025.0,45.8,46.4,0.75,0.8,0.943,-0.057,0.004,748,383,0.004,1226,15558,789.6,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6030.0,41.0,41.6,0.95,1.0,0.928,-0.071,0.005,462,375,0.005,4210,20560,2336.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6035.0,36.3,36.9,1.25,1.3,0.908,-0.092,0.006,595,164,0.006,4820,20345,3249.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6040.0,31.7,32.3,1.6,1.65,0.882,-0.117,0.007,937,611,0.007,2427,26503,2354.8,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6045.0,27.2,27.7,2.1,2.15,0.85,-0.15,0.009,631,777,0.009,902,15963,1379.6999999999998,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6050.0,22.9,23.4,2.8,2.85,0.807,-0.193,0.011,1685,2382,0.011,1568,29768,3578.3,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6055.0,18.9,19.1,3.6,3.8,0.755,-0.245,0.013,1535,2458,0.013,1423,14205,3845.399999999999,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6060.0,15.1,15.3,4.8,5.0,0.689,-0.311,0.015,2012,5643,0.015,898,22877,4365.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6065.0,11.7,11.8,6.3,6.5,0.612,-0.388,0.017,1354,10526,0.017,537,20635,3214.7000000000007,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6070.0,8.6,8.8,8.3,8.5,0.524,-0.476,0.019,1808,21916,0.019,406,24835,4206.599999999999,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6075.0,6.1,6.2,10.8,10.9,0.429,-0.571,0.019,1870,29263,0.019,330,15667,4180.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6080.0,4.1,4.3,13.8,14.0,0.333,-0.667,0.018,5405,37915,0.018,428,6059,10499.399999999998,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6085.0,2.7,2.75,17.3,17.6,0.245,-0.755,0.016,4444,20936,0.016,224,2611,7468.8,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6090.0,1.7,1.75,21.1,21.7,0.172,-0.827,0.013,2857,33833,0.013,257,1421,4048.2,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6095.0,1.0,1.1,25.4,26.0,0.113,-0.887,0.01,1342,29917,0.01,285,979,1627.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6100.0,0.6,0.65,29.9,30.6,0.074,-0.926,0.007,4619,48693,0.007,557,2628,3623.2,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6105.0,0.35,0.4,34.7,35.4,0.046,-0.954,0.005,2800,23051,0.005,147,287,1473.5,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6110.0,0.2,0.25,39.5,40.3,0.029,-0.971,0.003,4503,24804,0.003,133,119,1390.8000000000002,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6115.0,0.1,0.2,44.5,45.2,0.019,-0.98,0.002,2134,14511,0.002,263,102,479.4,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6120.0,0.1,0.15,49.4,50.2,0.016,-0.984,0.002,7996,15163,0.002,205,1094,1640.2,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6125.0,0.05,0.1,54.4,55.1,0.01,-0.99,0.001,5266,10308,0.001,95,816,536.1,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6130.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,4983,6132,0.001,54,477,503.7000000000001,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6135.0,0.0,0.05,64.3,65.1,0.009,-0.991,0.001,978,8944,0.001,99,63,107.7,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6140.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,2161,3170,0.0,35,36,0.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6145.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6150.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,2019,5200,0.0,26,83,0.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6155.0,0.0,0.05,80.4,87.6,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6160.0,0.0,0.05,85.4,92.6,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6165.0,0.0,0.05,90.3,97.6,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6170.0,0.0,0.05,95.5,102.6,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,886,131,0.0,79,6,0.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6180.0,0.0,0.05,105.4,112.6,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6185.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6190.0,0.0,0.05,115.2,122.7,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70666.09999999999]
["2025-02-06T11:59:38.000000000",6070.98,6195.0,0.0,0.05,120.2,127.7,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70666.09999999999]
["2025-02-06T11:59:49.000000000",6071.37,5950.0,120.5,121.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2494,0.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,5955.0,115.6,116.3,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1559,0.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,5960.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2232,0.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,5965.0,105.6,106.3,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1669,178.6,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,5970.0,100.6,101.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3481,121.7,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,5975.0,95.6,96.4,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2053,109.2,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,5980.0,90.6,91.4,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3784,284.90000000000003,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,5985.0,85.7,86.4,0.15,0.25,0.984,-0.016,0.001,117,25,0.001,682,5005,79.9,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,5990.0,80.7,81.4,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4627,131.4,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,5995.0,75.7,76.5,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5445,111.9,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6000.0,70.8,71.5,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10244,1134.4,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6005.0,65.8,66.6,0.35,0.4,0.972,-0.028,0.002,606,57,0.002,734,6154,268.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6010.0,60.9,61.6,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,8930,249.8,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6015.0,56.0,56.7,0.45,0.55,0.961,-0.039,0.003,356,423,0.003,750,10646,331.8,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6020.0,51.1,51.8,0.55,0.65,0.951,-0.049,0.003,1214,647,0.003,1344,19121,767.4,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6025.0,46.3,46.9,0.7,0.8,0.939,-0.06,0.004,748,383,0.004,1226,15558,789.6,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6030.0,41.5,42.1,0.9,0.95,0.924,-0.076,0.005,462,375,0.005,4210,20565,2336.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6035.0,36.7,37.3,1.2,1.25,0.905,-0.095,0.006,595,164,0.006,4820,20346,3249.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6040.0,32.1,32.7,1.55,1.6,0.877,-0.123,0.008,937,611,0.008,2427,26519,2691.2,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6045.0,27.6,28.2,2.05,2.1,0.844,-0.156,0.009,631,777,0.009,902,15964,1379.6999999999998,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6050.0,23.3,23.8,2.7,2.75,0.8,-0.2,0.011,1685,2382,0.011,1568,29781,3578.3,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6055.0,19.3,19.5,3.5,3.6,0.746,-0.254,0.013,1535,2458,0.013,1423,14218,3845.399999999999,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6060.0,15.5,15.6,4.7,4.8,0.679,-0.321,0.015,2012,5643,0.015,898,22882,4365.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6065.0,12.0,12.1,6.1,6.3,0.602,-0.398,0.017,1354,10545,0.017,537,20648,3214.7000000000007,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6070.0,8.9,9.0,8.0,8.2,0.515,-0.485,0.018,1808,21927,0.018,406,24854,3985.2,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6075.0,6.3,6.4,10.5,10.6,0.419,-0.581,0.019,1870,29375,0.019,330,15680,4180.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6080.0,4.3,4.4,13.4,13.6,0.324,-0.676,0.018,5405,37938,0.018,428,6065,10499.399999999998,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6085.0,2.8,2.85,16.8,17.1,0.237,-0.763,0.016,4444,20947,0.016,224,2611,7468.8,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6090.0,1.75,1.8,20.6,21.2,0.165,-0.835,0.013,2857,33844,0.013,257,1421,4048.2,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6095.0,1.05,1.1,24.9,25.5,0.112,-0.888,0.01,1342,29919,0.01,285,979,1627.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6100.0,0.6,0.65,29.4,30.2,0.071,-0.929,0.007,4619,48812,0.007,557,2628,3623.2,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6105.0,0.35,0.4,34.2,34.9,0.045,-0.955,0.005,2800,23059,0.005,147,287,1473.5,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6110.0,0.2,0.25,39.0,39.8,0.029,-0.971,0.003,4503,24805,0.003,133,119,1390.8000000000002,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6115.0,0.1,0.2,43.9,44.7,0.019,-0.981,0.002,2134,14526,0.002,263,102,479.4,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6120.0,0.1,0.15,48.9,49.6,0.015,-0.984,0.002,7996,15163,0.002,205,1094,1640.2,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6125.0,0.05,0.1,53.9,54.6,0.01,-0.99,0.001,5266,10308,0.001,95,816,536.1,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6130.0,0.05,0.1,58.8,59.6,0.009,-0.991,0.001,4983,6132,0.001,54,477,503.7000000000001,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6135.0,0.0,0.05,63.8,64.6,0.003,-0.996,0.0,978,8947,0.0,99,63,0.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6140.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,2161,3170,0.0,35,36,0.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6145.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6150.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,2019,5200,0.0,26,83,0.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6155.0,0.0,0.05,80.8,87.2,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6160.0,0.0,0.05,85.8,92.3,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6165.0,0.0,0.05,90.8,97.3,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6170.0,0.0,0.05,95.8,102.3,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6175.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,886,131,0.0,79,6,0.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6180.0,0.0,0.05,105.8,112.2,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6185.0,0.0,0.05,110.8,117.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6190.0,0.0,0.05,115.8,122.2,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70673.4]
["2025-02-06T11:59:49.000000000",6071.37,6195.0,0.0,0.05,120.8,127.2,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70673.4]
["2025-02-06T12:00:01.000000000",6071.54,5950.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2515,0.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,5955.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1559,0.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,5960.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2232,0.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,5965.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1669,178.6,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,5970.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3481,121.7,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,5975.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2053,109.2,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,5980.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,133,14,0.001,2716,3784,284.90000000000003,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,5985.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5005,79.9,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,5990.0,81.2,81.7,0.2,0.25,0.984,-0.016,0.001,424,108,0.001,890,4627,131.4,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,5995.0,76.2,76.7,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5445,111.9,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6000.0,71.2,71.8,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10245,1134.4,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6005.0,66.3,66.8,0.35,0.4,0.972,-0.028,0.002,606,57,0.002,734,6154,268.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6010.0,61.3,61.9,0.4,0.45,0.967,-0.032,0.002,262,165,0.002,987,8931,249.8,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6015.0,56.4,57.0,0.45,0.5,0.961,-0.04,0.003,356,423,0.003,750,10646,331.8,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6020.0,51.5,52.1,0.55,0.6,0.952,-0.048,0.003,1214,647,0.003,1344,19121,767.4,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6025.0,46.6,47.1,0.7,0.75,0.941,-0.06,0.004,748,383,0.004,1226,15558,789.6,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6030.0,41.8,42.3,0.9,0.95,0.925,-0.075,0.005,462,375,0.005,4210,20569,2336.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6035.0,37.2,37.6,1.15,1.2,0.906,-0.094,0.006,595,164,0.006,4820,20347,3249.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6040.0,32.5,32.9,1.5,1.6,0.88,-0.12,0.007,937,611,0.007,2427,26527,2354.8,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6045.0,28.0,28.4,2.0,2.05,0.846,-0.154,0.009,631,777,0.009,902,15989,1379.6999999999998,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6050.0,23.6,24.0,2.65,2.7,0.803,-0.196,0.011,1685,2383,0.011,1568,29788,3578.3,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6055.0,19.6,19.8,3.4,3.6,0.75,-0.25,0.013,1535,2458,0.013,1423,14225,3845.399999999999,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6060.0,15.8,15.9,4.5,4.7,0.686,-0.314,0.015,2012,5645,0.015,898,22927,4365.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6065.0,12.2,12.4,6.0,6.1,0.609,-0.391,0.017,1354,10554,0.017,537,20679,3214.7000000000007,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6070.0,9.1,9.2,7.9,8.0,0.523,-0.477,0.018,1808,21933,0.018,406,24866,3985.2,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6075.0,6.5,6.6,10.2,10.4,0.427,-0.573,0.019,1870,29411,0.019,330,15684,4180.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6080.0,4.4,4.5,13.1,13.3,0.331,-0.669,0.018,5405,37955,0.018,428,6070,10499.399999999998,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6085.0,2.9,2.95,16.5,16.8,0.243,-0.757,0.016,4444,20953,0.016,224,2611,7468.8,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6090.0,1.8,1.85,20.4,20.8,0.17,-0.83,0.013,2857,33851,0.013,257,1421,4048.2,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6095.0,1.1,1.15,24.7,25.1,0.113,-0.887,0.01,1342,29925,0.01,285,979,1627.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6100.0,0.65,0.7,29.2,29.7,0.072,-0.928,0.007,4619,48816,0.007,557,2628,3623.2,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6105.0,0.35,0.4,33.9,34.5,0.046,-0.954,0.005,2800,23059,0.005,147,287,1473.5,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6110.0,0.2,0.25,38.8,39.3,0.029,-0.971,0.003,4503,24805,0.003,133,119,1390.8000000000002,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6115.0,0.1,0.2,43.7,44.2,0.019,-0.98,0.002,2134,14527,0.002,263,102,479.4,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6120.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,7996,15164,0.002,205,1094,1640.2,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6125.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,5266,10308,0.001,95,816,536.1,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6130.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,4983,6132,0.001,54,477,503.7000000000001,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6135.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,978,8961,0.0,99,63,0.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6140.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2161,3170,0.0,35,36,0.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6145.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6150.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2019,5200,0.0,26,83,0.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6155.0,0.0,0.05,81.1,87.6,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6160.0,0.0,0.05,86.1,92.6,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6165.0,0.0,0.05,91.1,97.6,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6170.0,0.0,0.05,96.1,102.6,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6175.0,0.0,0.05,101.1,107.6,0.002,-0.998,0.0,886,131,0.0,79,6,0.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6180.0,0.0,0.05,106.0,112.6,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6185.0,0.0,0.05,111.0,117.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6190.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70336.99999999999]
["2025-02-06T12:00:01.000000000",6071.54,6195.0,0.0,0.05,121.0,127.9,0.002,-0.998,0.0,1353,530,0.0,10,0,0.0,70336.99999999999]
["2025-02-06T12:00:12.000000000",6069.43,5945.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,101,12,0.0,3144,1755,0.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,5950.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2515,0.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,5955.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1576,0.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,5960.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2233,0.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,5965.0,103.5,104.1,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1669,178.6,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,5970.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3540,121.7,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,5975.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2055,109.2,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,5980.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,133,14,0.001,2716,3814,284.90000000000003,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,5985.0,83.6,84.2,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5005,79.9,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,5990.0,78.7,79.3,0.25,0.3,0.981,-0.019,0.001,424,109,0.001,890,4632,131.4,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,5995.0,73.7,74.3,0.3,0.35,0.977,-0.023,0.001,292,12,0.001,827,5453,111.9,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6000.0,68.8,69.4,0.35,0.4,0.973,-0.027,0.002,1136,304,0.002,4536,10249,1134.4,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6005.0,63.8,64.4,0.4,0.45,0.969,-0.031,0.002,606,58,0.002,734,6159,268.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6010.0,58.9,59.5,0.45,0.5,0.964,-0.036,0.002,262,165,0.002,987,8956,249.8,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6015.0,54.0,54.6,0.55,0.6,0.956,-0.044,0.003,356,423,0.003,750,10676,331.8,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6020.0,49.2,49.7,0.7,0.75,0.945,-0.055,0.004,1214,647,0.004,1344,19166,1023.2,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6025.0,44.3,44.8,0.85,0.9,0.932,-0.068,0.004,748,383,0.004,1226,15597,789.6,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6030.0,39.6,40.1,1.1,1.15,0.915,-0.085,0.005,462,375,0.005,4210,20591,2336.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6035.0,34.9,35.4,1.45,1.5,0.891,-0.109,0.007,595,164,0.007,4820,20372,3790.5,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6040.0,30.4,30.8,1.85,1.95,0.862,-0.138,0.008,937,611,0.008,2427,26567,2691.2,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6045.0,26.0,26.4,2.45,2.5,0.824,-0.176,0.01,631,777,0.01,902,16043,1533.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6050.0,21.8,22.1,3.2,3.3,0.777,-0.223,0.012,1685,2388,0.012,1568,29883,3903.6,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6055.0,17.9,18.1,4.2,4.3,0.72,-0.28,0.014,1535,2459,0.014,1423,14252,4141.200000000001,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6060.0,14.2,14.3,5.5,5.6,0.652,-0.349,0.016,2012,5649,0.016,898,22989,4656.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6065.0,10.9,11.0,7.1,7.3,0.574,-0.427,0.017,1354,10592,0.017,537,20743,3214.7000000000007,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6070.0,8.0,8.1,9.3,9.4,0.486,-0.515,0.019,1808,21987,0.019,406,24962,4206.599999999999,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6075.0,5.6,5.7,11.9,12.0,0.391,-0.61,0.019,1870,29581,0.018,330,15731,4147.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6080.0,3.8,3.9,15.0,15.2,0.298,-0.701,0.017,5405,38089,0.017,428,6081,9916.1,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6085.0,2.45,2.5,18.6,18.9,0.218,-0.783,0.015,4444,21143,0.015,224,2620,7002.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6090.0,1.5,1.6,22.6,23.1,0.151,-0.849,0.012,2857,33960,0.012,257,1422,3736.8,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6095.0,0.9,0.95,27.0,27.5,0.1,-0.9,0.009,1342,30048,0.009,285,979,1464.3,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6100.0,0.55,0.6,31.6,32.1,0.065,-0.935,0.006,4619,48944,0.006,557,2638,3105.6,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6105.0,0.3,0.35,36.3,37.0,0.04,-0.96,0.004,2800,23082,0.004,147,287,1178.8,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6110.0,0.2,0.25,41.2,41.8,0.028,-0.972,0.003,4503,24817,0.003,133,119,1390.8000000000002,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6115.0,0.1,0.2,46.1,46.8,0.019,-0.981,0.002,2134,14530,0.002,263,102,479.4,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6120.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,7996,15166,0.002,205,1094,1640.2,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6125.0,0.05,0.1,56.1,56.7,0.009,-0.99,0.001,5266,10311,0.001,95,816,536.1,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6130.0,0.05,0.1,61.0,61.7,0.009,-0.991,0.001,4983,6132,0.001,54,477,503.7000000000001,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6135.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,978,9009,0.0,99,63,0.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6140.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2161,3172,0.0,35,36,0.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6145.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,764,2924,0.0,44,6,0.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6150.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,2019,5200,0.0,26,83,0.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6155.0,0.0,0.05,82.7,88.6,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6160.0,0.0,0.05,87.8,94.1,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6165.0,0.0,0.05,93.1,98.0,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6170.0,0.0,0.05,98.1,104.0,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6175.0,0.0,0.05,103.1,108.6,0.002,-0.998,0.0,886,131,0.0,79,6,0.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6180.0,0.0,0.05,108.1,114.1,0.002,-0.998,0.0,350,124,0.0,15,0,0.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6185.0,0.0,0.05,113.1,118.6,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70388.0]
["2025-02-06T12:00:12.000000000",6069.43,6190.0,0.0,0.05,118.1,124.6,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,5945.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1755,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,5950.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2520,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,5955.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1576,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,5960.0,107.5,108.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2234,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,5965.0,102.5,103.1,0.1,0.2,0.991,-0.008,0.001,79,3,0.001,1707,1669,178.6,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,5970.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3544,121.7,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,5975.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2055,109.2,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,5980.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,133,15,0.001,2716,3823,284.90000000000003,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,5985.0,82.6,83.2,0.25,0.3,0.984,-0.016,0.001,117,25,0.001,682,5009,79.9,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,5990.0,77.6,78.2,0.25,0.3,0.981,-0.019,0.001,424,109,0.001,890,4643,131.4,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,5995.0,72.7,73.2,0.3,0.35,0.977,-0.023,0.001,292,12,0.001,827,5474,111.9,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6000.0,67.7,68.3,0.35,0.4,0.973,-0.027,0.002,1136,304,0.002,4536,10250,1134.4,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6005.0,62.8,63.3,0.45,0.5,0.969,-0.031,0.002,606,58,0.002,734,6177,268.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6010.0,57.9,58.4,0.5,0.6,0.964,-0.036,0.002,262,165,0.002,987,8989,249.8,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6015.0,53.0,53.5,0.6,0.7,0.956,-0.044,0.003,356,427,0.003,750,10761,331.8,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6020.0,48.1,48.7,0.75,0.85,0.945,-0.055,0.004,1214,647,0.004,1344,19286,1023.2,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6025.0,43.4,43.8,0.95,1.05,0.932,-0.068,0.004,748,383,0.004,1226,15629,789.6,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6030.0,38.6,39.1,1.25,1.3,0.915,-0.085,0.005,462,375,0.005,4210,20636,2336.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6035.0,34.0,34.5,1.6,1.65,0.891,-0.109,0.007,595,164,0.007,4820,20420,3790.5,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6040.0,29.5,29.9,2.1,2.15,0.862,-0.138,0.008,937,611,0.008,2427,26633,2691.2,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6045.0,25.2,25.5,2.7,2.8,0.824,-0.176,0.01,631,777,0.01,902,16154,1533.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6050.0,21.1,21.4,3.5,3.6,0.777,-0.223,0.012,1685,2393,0.012,1568,29936,3903.6,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6055.0,17.2,17.4,4.6,4.7,0.72,-0.28,0.014,1535,2459,0.014,1423,14335,4141.200000000001,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6060.0,13.6,13.8,6.0,6.1,0.652,-0.349,0.016,2012,5649,0.016,898,23102,4656.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6065.0,10.4,10.5,7.8,7.9,0.574,-0.427,0.017,1354,10663,0.017,537,20810,3214.7000000000007,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6070.0,7.6,7.7,9.9,10.1,0.486,-0.515,0.019,1808,22021,0.019,406,25080,4206.599999999999,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6075.0,5.3,5.5,12.7,12.9,0.391,-0.61,0.019,1870,29734,0.018,330,15753,4147.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6080.0,3.6,3.7,15.9,16.2,0.298,-0.701,0.017,5405,38122,0.017,428,6084,9916.1,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6085.0,2.3,2.4,19.6,19.9,0.218,-0.783,0.015,4444,21197,0.015,224,2620,7002.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6090.0,1.45,1.5,23.6,24.1,0.151,-0.849,0.012,2857,34103,0.012,257,1422,3736.8,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6095.0,0.85,0.9,28.0,28.5,0.1,-0.9,0.009,1342,30086,0.009,285,980,1464.3,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6100.0,0.5,0.55,32.7,33.2,0.065,-0.935,0.006,4619,49190,0.006,557,2638,3105.6,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6105.0,0.3,0.35,37.4,38.0,0.04,-0.96,0.004,2800,23126,0.004,147,292,1178.8,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6110.0,0.2,0.25,42.3,42.9,0.028,-0.972,0.003,4503,24843,0.003,133,119,1390.8000000000002,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6115.0,0.1,0.15,47.2,47.8,0.019,-0.981,0.002,2134,14578,0.002,263,102,479.4,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6120.0,0.05,0.15,52.2,52.8,0.015,-0.985,0.002,7996,15241,0.002,205,1094,1640.2,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6125.0,0.05,0.1,57.2,57.7,0.009,-0.99,0.001,5266,10329,0.001,95,816,536.1,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6130.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,4983,6135,0.001,54,477,503.7000000000001,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6135.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,978,9051,0.0,99,63,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6140.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2161,3172,0.0,35,36,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,764,2931,0.0,44,6,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6150.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,2019,5204,0.0,26,83,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6155.0,0.0,0.05,83.9,90.0,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6160.0,0.0,0.05,89.0,95.2,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6165.0,0.0,0.05,93.9,100.0,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6170.0,0.0,0.05,99.0,105.2,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6175.0,0.0,0.05,103.9,109.8,0.002,-0.998,0.0,886,131,0.0,79,6,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6180.0,0.0,0.05,109.0,115.2,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6185.0,0.0,0.05,113.9,119.7,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70388.0]
["2025-02-06T12:00:24.000000000",6068.07,6190.0,0.0,0.05,119.0,126.5,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70388.0]
["2025-02-06T12:00:35.000000000",6068.42,5945.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1755,0.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,5950.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2521,0.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,5955.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1576,0.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,5960.0,107.7,108.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2234,0.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,5965.0,102.7,103.3,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1669,178.6,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,5970.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3544,121.7,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,5975.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2058,109.2,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,5980.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,133,15,0.001,2716,3823,284.90000000000003,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,5985.0,82.8,83.4,0.2,0.3,0.981,-0.019,0.001,117,25,0.001,682,5029,79.9,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,5990.0,77.8,78.4,0.25,0.3,0.98,-0.02,0.001,424,109,0.001,890,4643,131.4,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,5995.0,72.9,73.4,0.3,0.35,0.976,-0.023,0.002,292,12,0.002,827,5475,223.8,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6000.0,67.9,68.5,0.35,0.4,0.972,-0.027,0.002,1136,304,0.002,4536,10255,1134.4,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6005.0,63.0,63.6,0.4,0.5,0.965,-0.035,0.002,606,58,0.002,734,6185,268.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6010.0,58.1,58.6,0.5,0.55,0.959,-0.041,0.003,262,165,0.003,987,9030,374.7,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6015.0,53.2,53.8,0.6,0.65,0.95,-0.05,0.003,356,427,0.003,750,10761,331.8,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6020.0,48.3,48.8,0.75,0.8,0.939,-0.061,0.004,1214,647,0.004,1344,19291,1023.2,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6025.0,43.5,44.0,0.95,1.0,0.924,-0.076,0.005,748,383,0.005,1226,15641,987.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6030.0,38.8,39.3,1.2,1.3,0.905,-0.095,0.006,462,375,0.006,4210,20696,2803.2000000000003,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6035.0,34.1,34.7,1.6,1.65,0.879,-0.121,0.007,595,164,0.007,4820,20445,3790.5,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6040.0,29.6,30.1,2.05,2.1,0.847,-0.152,0.009,937,611,0.009,2427,26683,3027.6,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6045.0,25.4,25.7,2.7,2.75,0.808,-0.192,0.01,631,777,0.01,902,16202,1533.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6050.0,21.2,21.4,3.5,3.6,0.758,-0.242,0.012,1685,2396,0.012,1568,30076,3903.6,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6055.0,17.3,17.5,4.5,4.7,0.698,-0.301,0.014,1535,2459,0.014,1423,14404,4141.200000000001,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6060.0,13.7,13.9,5.9,6.1,0.628,-0.372,0.016,2012,5652,0.016,898,23182,4656.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6065.0,10.4,10.6,7.7,7.8,0.549,-0.451,0.017,1354,10672,0.017,537,20872,3214.7000000000007,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6070.0,7.6,7.8,9.8,10.0,0.46,-0.54,0.018,1808,22051,0.018,406,25102,3985.2,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6075.0,5.3,5.5,12.5,12.7,0.368,-0.632,0.018,1870,29770,0.018,330,15771,3960.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6080.0,3.6,3.7,15.8,16.0,0.28,-0.72,0.016,5405,38187,0.016,428,6086,9332.8,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6085.0,2.3,2.4,19.3,19.8,0.202,-0.798,0.014,4444,21289,0.014,224,2620,6535.200000000001,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6090.0,1.45,1.5,23.5,23.9,0.141,-0.859,0.011,2857,34159,0.011,257,1423,3425.4,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6095.0,0.85,0.9,27.9,28.3,0.092,-0.908,0.008,1342,32354,0.008,285,981,1301.6,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6100.0,0.5,0.55,32.4,33.0,0.059,-0.941,0.006,4619,50469,0.006,557,2638,3105.6,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6105.0,0.3,0.35,37.2,37.8,0.039,-0.961,0.004,2800,23129,0.004,147,292,1178.8,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6110.0,0.2,0.25,42.1,42.7,0.027,-0.973,0.003,4503,24863,0.003,133,119,1390.8000000000002,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6115.0,0.1,0.15,47.0,47.6,0.016,-0.984,0.002,2134,14579,0.002,263,102,479.4,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6120.0,0.05,0.15,52.0,52.6,0.012,-0.987,0.001,7996,15387,0.001,205,1094,820.1,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6125.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,5266,12533,0.001,95,816,536.1,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6130.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,4983,6276,0.001,54,477,503.7000000000001,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,978,9062,0.0,99,63,0.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6140.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2161,3172,0.0,35,36,0.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,764,2933,0.0,44,6,0.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6150.0,0.0,0.05,81.9,82.7,0.003,-0.997,0.0,2019,5204,0.0,26,83,0.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6155.0,0.0,0.05,84.0,90.6,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6160.0,0.0,0.05,88.8,95.2,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6165.0,0.0,0.05,94.0,100.5,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6170.0,0.0,0.05,99.0,105.6,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6175.0,0.0,0.05,104.0,110.2,0.002,-0.998,0.0,886,131,0.0,79,6,0.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6180.0,0.0,0.05,109.0,115.5,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6185.0,0.0,0.05,113.7,120.5,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68873.1]
["2025-02-06T12:00:35.000000000",6068.42,6190.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68873.1]
["2025-02-06T12:00:47.000000000",6067.84,5945.0,122.8,123.5,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1755,0.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,5950.0,117.8,118.5,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2541,0.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,5955.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1576,0.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,5960.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2234,0.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,5965.0,102.9,103.6,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1669,178.6,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,5970.0,97.9,98.6,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3544,121.7,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,5975.0,92.9,93.6,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2058,109.2,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,5980.0,87.9,88.6,0.2,0.25,0.985,-0.015,0.001,133,15,0.001,2716,3823,284.90000000000003,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,5985.0,83.0,83.7,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,5029,79.9,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,5990.0,78.0,78.7,0.25,0.3,0.98,-0.02,0.001,424,109,0.001,890,4643,131.4,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,5995.0,73.0,73.7,0.3,0.35,0.977,-0.023,0.001,292,12,0.001,827,5475,111.9,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6000.0,68.1,68.8,0.35,0.4,0.973,-0.027,0.002,1136,304,0.002,4536,10255,1134.4,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6005.0,63.2,63.8,0.4,0.5,0.968,-0.032,0.002,606,58,0.002,734,6185,268.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6010.0,58.2,58.9,0.5,0.55,0.961,-0.039,0.003,262,165,0.003,987,9030,374.7,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6015.0,53.4,54.0,0.6,0.65,0.953,-0.047,0.003,356,427,0.003,750,10761,331.8,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6020.0,48.6,49.1,0.75,0.8,0.942,-0.058,0.004,1214,647,0.004,1344,19293,1023.2,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6025.0,43.7,44.3,0.95,1.0,0.927,-0.073,0.005,748,383,0.005,1226,15644,987.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6030.0,39.0,39.6,1.2,1.25,0.909,-0.091,0.006,462,375,0.006,4210,20700,2803.2000000000003,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6035.0,34.4,34.9,1.55,1.6,0.884,-0.116,0.007,595,164,0.007,4820,20466,3790.5,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6040.0,29.9,30.4,2.0,2.1,0.853,-0.147,0.009,937,611,0.009,2427,26695,3027.6,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6045.0,25.6,25.9,2.65,2.7,0.813,-0.187,0.01,631,777,0.01,902,16224,1533.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6050.0,21.5,21.7,3.4,3.5,0.766,-0.234,0.012,1685,2396,0.012,1568,30125,3903.6,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6055.0,17.5,17.7,4.5,4.6,0.707,-0.294,0.014,1535,2460,0.014,1423,14421,4141.200000000001,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6060.0,13.9,14.1,5.8,5.9,0.636,-0.363,0.016,2012,5659,0.016,898,23287,4656.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6065.0,10.6,10.8,7.5,7.7,0.556,-0.444,0.017,1354,10673,0.017,537,20888,3214.7000000000007,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6070.0,7.8,7.9,9.7,9.8,0.467,-0.533,0.018,1808,22091,0.018,406,25160,3985.2,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6075.0,5.4,5.6,12.4,12.5,0.375,-0.625,0.018,1870,29808,0.018,330,15782,3960.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6080.0,3.7,3.8,15.5,15.8,0.287,-0.713,0.016,5405,38212,0.016,428,6087,9332.8,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6085.0,2.35,2.45,19.1,19.6,0.207,-0.793,0.014,4444,21302,0.014,224,2620,6535.200000000001,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6090.0,1.45,1.55,23.2,23.7,0.143,-0.857,0.011,2857,34184,0.011,257,1423,3425.4,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6095.0,0.85,0.95,27.5,28.1,0.093,-0.907,0.008,1342,32405,0.008,285,981,1301.6,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6100.0,0.5,0.55,32.1,32.8,0.06,-0.94,0.006,4619,50488,0.006,557,2638,3105.6,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6105.0,0.3,0.35,36.9,37.6,0.039,-0.961,0.004,2800,23132,0.004,147,292,1178.8,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6110.0,0.2,0.25,41.8,42.5,0.027,-0.973,0.003,4503,24863,0.003,133,119,1390.8000000000002,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6115.0,0.1,0.15,46.7,47.4,0.016,-0.984,0.002,2134,14579,0.002,263,102,479.4,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6120.0,0.05,0.15,51.7,52.4,0.013,-0.987,0.001,7996,15388,0.001,205,1094,820.1,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6125.0,0.05,0.1,56.7,57.4,0.009,-0.991,0.001,5266,12534,0.001,95,816,536.1,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6130.0,0.05,0.1,61.6,62.4,0.009,-0.991,0.001,4983,6279,0.001,54,477,503.7000000000001,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6135.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,978,9067,0.0,99,63,0.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6140.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2161,3172,0.0,35,36,0.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6145.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,764,2933,0.0,44,6,0.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6150.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2019,5204,0.0,26,83,0.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6155.0,0.0,0.05,84.0,89.9,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6160.0,0.0,0.05,88.8,95.2,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6165.0,0.0,0.05,94.0,99.9,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6170.0,0.0,0.05,99.0,105.6,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6175.0,0.0,0.05,104.0,109.9,0.002,-0.998,0.0,886,135,0.0,79,6,0.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6180.0,0.0,0.05,109.0,115.5,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6185.0,0.0,0.05,113.5,119.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68761.2]
["2025-02-06T12:00:47.000000000",6067.84,6190.0,0.0,0.05,118.2,126.5,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68761.2]
["2025-02-06T12:00:58.000000000",6068.06,5945.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1755,0.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,5950.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2541,0.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,5955.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1576,0.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,5960.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2234,0.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,5965.0,102.8,103.3,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1669,178.6,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,5970.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3544,121.7,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,5975.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2058,109.2,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,5980.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,133,15,0.001,2716,3824,284.90000000000003,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,5985.0,82.9,83.4,0.25,0.3,0.983,-0.017,0.001,117,25,0.001,682,5029,79.9,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,5990.0,77.9,78.5,0.25,0.3,0.98,-0.02,0.001,424,109,0.001,890,4643,131.4,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,5995.0,73.0,73.5,0.3,0.35,0.977,-0.023,0.001,292,12,0.001,827,5475,111.9,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6000.0,68.0,68.6,0.35,0.4,0.973,-0.027,0.002,1136,304,0.002,4536,10255,1134.4,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6005.0,63.1,63.6,0.4,0.5,0.967,-0.033,0.002,606,58,0.002,734,6185,268.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6010.0,58.2,58.7,0.5,0.55,0.961,-0.039,0.003,262,165,0.003,987,9058,374.7,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6015.0,53.3,53.8,0.6,0.7,0.953,-0.047,0.003,356,435,0.003,750,10767,331.8,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6020.0,48.4,49.0,0.75,0.85,0.941,-0.059,0.004,1214,652,0.004,1344,19323,1023.2,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6025.0,43.7,44.1,0.95,1.05,0.927,-0.073,0.005,748,383,0.005,1226,15671,987.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6030.0,38.9,39.4,1.25,1.3,0.908,-0.092,0.006,462,375,0.006,4210,20818,2803.2000000000003,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6035.0,34.3,34.8,1.6,1.65,0.883,-0.117,0.007,595,164,0.007,4820,20490,3790.5,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6040.0,29.8,30.2,2.1,2.15,0.851,-0.149,0.009,937,611,0.009,2427,26929,3027.6,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6045.0,25.5,25.8,2.7,2.8,0.811,-0.189,0.01,631,777,0.01,902,16234,1533.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6050.0,21.4,21.6,3.5,3.6,0.762,-0.238,0.012,1685,2409,0.012,1568,30171,3903.6,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6055.0,17.5,17.7,4.6,4.7,0.703,-0.297,0.014,1535,2461,0.014,1423,14433,4141.200000000001,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6060.0,13.9,14.0,5.9,6.0,0.633,-0.367,0.016,2012,5674,0.016,898,23360,4656.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6065.0,10.6,10.7,7.6,7.8,0.552,-0.448,0.017,1354,10677,0.017,537,20914,3214.7000000000007,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6070.0,7.8,7.9,9.8,10.0,0.463,-0.537,0.018,1808,22129,0.018,406,25223,3985.2,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6075.0,5.5,5.6,12.5,12.7,0.372,-0.628,0.017,1870,29844,0.017,330,15810,3740.000000000001,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6080.0,3.7,3.8,15.6,15.9,0.285,-0.715,0.016,5405,38265,0.016,428,6100,9332.8,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6085.0,2.35,2.45,19.3,19.7,0.206,-0.794,0.014,4444,21346,0.014,224,2630,6535.200000000001,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6090.0,1.45,1.55,23.4,23.8,0.143,-0.857,0.011,2857,34214,0.011,257,1433,3425.4,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6095.0,0.85,0.95,27.7,28.2,0.094,-0.906,0.008,1342,32469,0.008,285,981,1301.6,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6100.0,0.5,0.55,32.4,32.9,0.06,-0.94,0.006,4619,50518,0.006,557,2638,3105.6,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6105.0,0.3,0.35,37.1,37.7,0.039,-0.961,0.004,2800,23154,0.004,147,292,1178.8,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6110.0,0.2,0.25,42.0,42.6,0.027,-0.973,0.003,4503,24876,0.003,133,119,1390.8000000000002,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6115.0,0.1,0.15,47.0,47.5,0.016,-0.984,0.002,2134,14593,0.002,263,102,479.4,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6120.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,7996,15396,0.001,205,1094,820.1,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6125.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,5266,12534,0.001,95,816,536.1,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6130.0,0.0,0.1,61.9,62.4,0.006,-0.994,0.001,4983,6294,0.001,54,477,503.7000000000001,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6135.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,978,9070,0.0,99,63,0.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6140.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2161,3172,0.0,35,36,0.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6145.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,764,2933,0.0,44,6,0.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6150.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,2019,5204,0.0,26,83,0.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6155.0,0.0,0.05,84.0,90.6,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6160.0,0.0,0.05,88.9,95.2,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6165.0,0.0,0.05,94.0,100.5,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6170.0,0.0,0.05,99.0,105.5,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6175.0,0.0,0.05,104.0,110.2,0.002,-0.998,0.0,886,135,0.0,79,6,0.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6180.0,0.0,0.05,109.0,115.5,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6185.0,0.0,0.05,113.8,120.5,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68541.2]
["2025-02-06T12:00:58.000000000",6068.06,6190.0,0.0,0.05,118.8,126.5,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,5945.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1755,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,5950.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2543,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,5955.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1576,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,5960.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,5965.0,102.8,103.3,0.1,0.2,0.99,-0.01,0.001,79,3,0.001,1707,1669,178.6,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,5970.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3544,121.7,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,5975.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2058,109.2,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,5980.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,133,15,0.001,2716,3824,284.90000000000003,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,5985.0,82.9,83.4,0.2,0.3,0.983,-0.017,0.001,117,25,0.001,682,5029,79.9,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,5990.0,77.9,78.4,0.25,0.3,0.98,-0.02,0.001,424,109,0.001,890,4643,131.4,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,5995.0,73.0,73.5,0.3,0.35,0.977,-0.023,0.001,292,12,0.001,827,5475,111.9,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6000.0,68.0,68.5,0.35,0.4,0.973,-0.027,0.002,1136,304,0.002,4536,10261,1134.4,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6005.0,63.1,63.6,0.45,0.5,0.967,-0.033,0.002,606,58,0.002,734,6185,268.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6010.0,58.2,58.7,0.5,0.55,0.961,-0.039,0.003,262,165,0.003,987,9058,374.7,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6015.0,53.3,53.8,0.6,0.7,0.953,-0.047,0.003,356,435,0.003,750,10772,331.8,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6020.0,48.4,48.9,0.75,0.85,0.941,-0.059,0.004,1214,652,0.004,1344,19336,1023.2,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6025.0,43.6,44.1,0.95,1.05,0.927,-0.073,0.005,748,383,0.005,1226,15699,987.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6030.0,38.9,39.4,1.2,1.3,0.908,-0.092,0.006,462,375,0.006,4210,20826,2803.2000000000003,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6035.0,34.3,34.7,1.6,1.65,0.883,-0.117,0.007,595,164,0.007,4820,20492,3790.5,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6040.0,29.8,30.2,2.1,2.15,0.851,-0.149,0.009,937,611,0.009,2427,26951,3027.6,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6045.0,25.5,25.8,2.75,2.8,0.811,-0.189,0.01,631,777,0.01,902,16327,1533.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6050.0,21.3,21.6,3.5,3.6,0.762,-0.238,0.012,1685,2439,0.012,1568,30180,3903.6,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6055.0,17.4,17.6,4.6,4.7,0.703,-0.297,0.014,1535,2476,0.014,1423,14446,4141.200000000001,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6060.0,13.8,14.0,5.9,6.0,0.633,-0.367,0.016,2012,5712,0.016,898,23460,4656.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6065.0,10.5,10.7,7.6,7.8,0.552,-0.448,0.017,1354,10695,0.017,537,20937,3214.7000000000007,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6070.0,7.7,7.9,9.8,10.0,0.463,-0.537,0.018,1808,22145,0.018,406,25299,3985.2,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6075.0,5.4,5.6,12.5,12.7,0.372,-0.628,0.017,1870,29873,0.017,330,15814,3740.000000000001,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6080.0,3.6,3.8,15.7,15.9,0.285,-0.715,0.016,5405,38271,0.016,428,6103,9332.8,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6085.0,2.35,2.45,19.3,19.7,0.206,-0.794,0.014,4444,21368,0.014,224,2633,6535.200000000001,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6090.0,1.45,1.5,23.4,23.8,0.143,-0.857,0.011,2857,34254,0.011,257,1433,3425.4,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6095.0,0.85,0.95,27.8,28.2,0.094,-0.906,0.008,1342,32481,0.008,285,982,1301.6,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6100.0,0.5,0.55,32.4,32.9,0.06,-0.94,0.006,4619,50583,0.006,557,2639,3105.6,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6105.0,0.3,0.35,37.2,37.7,0.039,-0.961,0.004,2800,23156,0.004,147,292,1178.8,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6110.0,0.2,0.25,42.1,42.6,0.027,-0.973,0.003,4503,24884,0.003,133,119,1390.8000000000002,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6115.0,0.1,0.15,47.0,47.5,0.016,-0.984,0.002,2134,14615,0.002,263,102,479.4,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6120.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,7996,15396,0.001,205,1094,820.1,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6125.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,5266,12557,0.001,95,816,536.1,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6130.0,0.0,0.1,61.9,62.4,0.006,-0.994,0.001,4983,6295,0.001,54,477,503.7000000000001,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6135.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,978,9074,0.0,99,63,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6140.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2161,3172,0.0,35,36,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6145.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,764,2933,0.0,44,6,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6150.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,2019,5204,0.0,26,83,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6155.0,0.0,0.05,84.2,90.5,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6160.0,0.0,0.05,89.2,95.2,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6165.0,0.0,0.05,94.2,100.5,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6170.0,0.0,0.05,99.2,105.5,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6175.0,0.0,0.05,104.0,110.2,0.002,-0.998,0.0,886,135,0.0,79,6,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6180.0,0.0,0.05,109.0,115.5,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6185.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68541.2]
["2025-02-06T12:01:10.000000000",6067.65,6190.0,0.0,0.05,118.2,125.5,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68541.2]
["2025-02-06T12:01:21.000000000",6068.23,5945.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1755,0.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,5950.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2544,0.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,5955.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1576,0.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,5960.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,5965.0,102.7,103.3,0.1,0.2,0.991,-0.009,0.001,79,3,0.001,1707,1670,178.6,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,5970.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3544,121.7,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,5975.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2058,109.2,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,5980.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,133,15,0.001,2716,3824,284.90000000000003,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,5985.0,82.8,83.4,0.2,0.25,0.983,-0.017,0.001,117,25,0.001,682,5029,79.9,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,5990.0,77.9,78.5,0.25,0.3,0.98,-0.02,0.001,424,109,0.001,890,4643,131.4,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,5995.0,72.9,73.5,0.3,0.35,0.977,-0.023,0.001,292,12,0.001,827,5475,111.9,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6000.0,68.0,68.6,0.35,0.4,0.973,-0.027,0.002,1136,304,0.002,4536,10261,1134.4,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6005.0,63.0,63.6,0.4,0.5,0.968,-0.032,0.002,606,58,0.002,734,6185,268.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6010.0,58.1,58.7,0.5,0.55,0.961,-0.039,0.003,262,165,0.003,987,9058,374.7,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6015.0,53.2,53.8,0.6,0.65,0.953,-0.047,0.003,356,435,0.003,750,10773,331.8,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6020.0,48.4,48.9,0.75,0.8,0.943,-0.058,0.004,1214,657,0.004,1344,19337,1023.2,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6025.0,43.6,44.1,0.95,1.0,0.928,-0.072,0.005,748,383,0.005,1226,15705,987.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6030.0,38.9,39.4,1.2,1.25,0.909,-0.091,0.006,462,375,0.006,4210,20835,2803.2000000000003,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6035.0,34.2,34.7,1.55,1.6,0.884,-0.115,0.007,595,164,0.007,4820,20508,3790.5,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6040.0,29.7,30.2,2.05,2.1,0.854,-0.146,0.009,937,611,0.009,2427,26973,3027.6,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6045.0,25.5,25.8,2.65,2.7,0.815,-0.184,0.01,631,777,0.01,902,16392,1533.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6050.0,21.3,21.6,3.4,3.5,0.766,-0.234,0.012,1685,2440,0.012,1568,30223,3903.6,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6055.0,17.4,17.6,4.4,4.6,0.709,-0.291,0.014,1535,2477,0.014,1423,14459,4141.200000000001,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6060.0,13.7,13.9,5.8,5.9,0.639,-0.361,0.016,2012,5737,0.016,898,23549,4656.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6065.0,10.4,10.6,7.5,7.6,0.558,-0.442,0.018,1354,10728,0.018,537,20974,3403.8,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6070.0,7.6,7.8,9.7,9.8,0.469,-0.531,0.018,1808,22275,0.018,406,25369,3985.2,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6075.0,5.3,5.5,12.4,12.5,0.378,-0.622,0.018,1870,29964,0.018,330,15826,3960.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6080.0,3.6,3.7,15.6,15.8,0.289,-0.711,0.016,5405,38320,0.016,428,6111,9332.8,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6085.0,2.3,2.35,19.2,19.6,0.21,-0.79,0.014,4444,21428,0.014,224,2633,6535.200000000001,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6090.0,1.45,1.5,23.3,23.8,0.145,-0.855,0.011,2857,34280,0.011,257,1433,3425.4,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6095.0,0.85,0.9,27.7,28.2,0.096,-0.904,0.008,1342,32493,0.008,285,982,1301.6,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6100.0,0.5,0.55,32.3,32.9,0.06,-0.94,0.006,4619,50660,0.006,557,2640,3105.6,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6105.0,0.3,0.35,37.1,37.7,0.039,-0.961,0.004,2800,23164,0.004,147,292,1178.8,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6110.0,0.2,0.25,42.0,42.6,0.027,-0.973,0.003,4503,24909,0.003,133,119,1390.8000000000002,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6115.0,0.1,0.15,46.9,47.6,0.016,-0.984,0.002,2134,14616,0.002,263,102,479.4,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6120.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,7996,15400,0.001,205,1094,820.1,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6125.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,5266,12557,0.001,95,816,536.1,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6130.0,0.0,0.1,61.9,62.5,0.006,-0.994,0.001,4983,6298,0.001,54,477,503.7000000000001,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6135.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,978,9094,0.0,99,63,0.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6140.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2161,3172,0.0,35,36,0.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6145.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,764,2933,0.0,44,6,0.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6150.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,2019,5204,0.0,26,83,0.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6155.0,0.0,0.05,83.5,90.1,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6160.0,0.0,0.05,88.8,95.1,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6165.0,0.0,0.05,93.2,100.1,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6170.0,0.0,0.05,98.5,105.1,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6175.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,886,135,0.0,79,6,0.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6180.0,0.0,0.05,108.6,115.1,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6185.0,0.0,0.05,113.5,120.1,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68950.3]
["2025-02-06T12:01:21.000000000",6068.23,6190.0,0.0,0.05,118.2,125.1,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,5945.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1755,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,5950.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2544,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,5955.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1576,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,5960.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,5965.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1670,178.6,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,5970.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3544,121.7,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,5975.0,93.5,94.0,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2058,109.2,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,5980.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,133,15,0.001,2716,3824,284.90000000000003,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,5985.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5029,79.9,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,5990.0,78.6,79.1,0.25,0.3,0.98,-0.02,0.001,424,109,0.001,890,4643,131.4,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,5995.0,73.6,74.2,0.3,0.35,0.977,-0.023,0.001,292,12,0.001,827,5475,111.9,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6000.0,68.7,69.2,0.35,0.4,0.973,-0.027,0.002,1136,304,0.002,4536,10262,1134.4,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6005.0,63.8,64.3,0.4,0.45,0.968,-0.032,0.002,606,58,0.002,734,6186,268.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6010.0,58.8,59.4,0.45,0.55,0.961,-0.039,0.003,262,165,0.003,987,9059,374.7,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6015.0,53.9,54.4,0.55,0.65,0.953,-0.047,0.003,356,435,0.003,750,10773,331.8,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6020.0,49.1,49.6,0.7,0.75,0.943,-0.057,0.004,1214,657,0.004,1344,19338,1023.2,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6025.0,44.3,44.7,0.9,0.95,0.928,-0.072,0.005,748,383,0.005,1226,15705,987.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6030.0,39.5,40.0,1.1,1.2,0.91,-0.09,0.006,462,375,0.006,4210,20838,2803.2000000000003,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6035.0,34.9,35.3,1.45,1.55,0.885,-0.115,0.007,595,164,0.007,4820,20512,3790.5,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6040.0,30.3,30.7,1.9,1.95,0.854,-0.146,0.009,937,611,0.009,2427,27014,3027.6,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6045.0,26.0,26.3,2.5,2.55,0.816,-0.184,0.01,631,777,0.01,902,16422,1533.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6050.0,21.8,22.0,3.2,3.4,0.767,-0.233,0.012,1685,2440,0.012,1568,30248,3903.6,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6055.0,17.8,18.0,4.2,4.3,0.708,-0.292,0.014,1535,2477,0.014,1423,14462,4141.200000000001,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6060.0,14.1,14.3,5.5,5.6,0.637,-0.363,0.016,2012,5737,0.016,898,23575,4656.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6065.0,10.8,10.9,7.2,7.3,0.555,-0.445,0.018,1354,10833,0.018,537,21020,3403.8,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6070.0,7.9,8.0,9.3,9.4,0.465,-0.535,0.018,1808,22298,0.018,406,25383,3985.2,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6075.0,5.5,5.7,11.9,12.1,0.373,-0.627,0.018,1870,30082,0.018,330,15828,3960.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6080.0,3.7,3.8,15.0,15.3,0.283,-0.717,0.016,5405,38337,0.016,428,6112,9332.8,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6085.0,2.4,2.45,18.7,19.0,0.205,-0.794,0.014,4444,21466,0.014,224,2633,6535.200000000001,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6090.0,1.5,1.55,22.7,23.1,0.142,-0.858,0.011,2857,34436,0.011,257,1433,3425.4,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6095.0,0.85,0.95,27.1,27.6,0.093,-0.907,0.008,1342,32510,0.008,285,982,1301.6,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6100.0,0.5,0.55,31.7,32.2,0.06,-0.94,0.006,4619,50722,0.006,557,2640,3105.6,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6105.0,0.3,0.35,36.5,37.0,0.039,-0.961,0.004,2800,23168,0.004,147,292,1178.8,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6110.0,0.2,0.25,41.3,41.9,0.027,-0.973,0.003,4503,24920,0.003,133,119,1390.8000000000002,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6115.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,2134,14616,0.002,263,102,479.4,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6120.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,7996,15401,0.001,205,1094,820.1,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6125.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,5266,12557,0.001,95,816,536.1,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6130.0,0.0,0.1,61.2,61.7,0.006,-0.994,0.001,4983,6299,0.001,54,477,503.7000000000001,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6135.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,978,9094,0.0,99,63,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6140.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2161,3172,0.0,35,36,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6145.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,764,2933,0.0,44,6,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6150.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2019,5204,0.0,26,83,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6155.0,0.0,0.05,83.5,90.2,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6160.0,0.0,0.05,88.8,95.2,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6165.0,0.0,0.05,93.3,100.2,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6170.0,0.0,0.05,98.5,105.2,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6175.0,0.0,0.05,103.6,109.7,0.002,-0.998,0.0,886,135,0.0,79,6,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6180.0,0.0,0.05,108.6,115.2,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6185.0,0.0,0.05,113.5,119.7,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68950.3]
["2025-02-06T12:01:33.000000000",6068.45,6190.0,0.0,0.05,118.2,124.7,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68950.3]
["2025-02-06T12:01:44.000000000",6068.41,5945.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1755,0.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,5950.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2545,0.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,5955.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1576,0.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,5960.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,5965.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1670,178.6,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,5970.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3544,121.7,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,5975.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2058,109.2,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,5980.0,88.7,89.2,0.15,0.25,0.986,-0.014,0.001,133,15,0.001,2716,3824,284.90000000000003,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,5985.0,83.8,84.3,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5030,79.9,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,5990.0,78.8,79.3,0.25,0.3,0.98,-0.02,0.001,424,109,0.001,890,4643,131.4,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,5995.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,292,12,0.001,827,5475,111.9,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6000.0,68.9,69.4,0.3,0.4,0.973,-0.027,0.002,1136,304,0.002,4536,10262,1134.4,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6005.0,63.9,64.4,0.4,0.45,0.968,-0.032,0.002,606,58,0.002,734,6186,268.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6010.0,59.0,59.5,0.45,0.5,0.962,-0.038,0.002,262,165,0.002,987,9059,249.8,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6015.0,54.1,54.6,0.55,0.6,0.954,-0.046,0.003,356,435,0.003,750,10773,331.8,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6020.0,49.2,49.7,0.7,0.75,0.944,-0.056,0.004,1214,657,0.004,1344,19340,1023.2,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6025.0,44.4,44.9,0.85,0.95,0.93,-0.07,0.005,748,383,0.005,1226,15707,987.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6030.0,39.7,40.1,1.1,1.15,0.911,-0.089,0.006,462,375,0.006,4210,20839,2803.2000000000003,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6035.0,35.0,35.5,1.45,1.5,0.888,-0.112,0.007,595,164,0.007,4820,20514,3790.5,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6040.0,30.4,30.9,1.85,1.95,0.858,-0.142,0.008,937,611,0.008,2427,27030,2691.2,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6045.0,26.1,26.4,2.45,2.55,0.82,-0.18,0.01,631,777,0.01,902,16427,1533.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6050.0,21.8,22.1,3.2,3.3,0.77,-0.23,0.012,1685,2443,0.012,1568,30269,3903.6,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6055.0,17.8,18.1,4.2,4.3,0.712,-0.288,0.014,1535,2478,0.014,1423,14469,4141.200000000001,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6060.0,14.1,14.3,5.4,5.6,0.643,-0.357,0.016,2012,5739,0.016,898,23598,4656.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6065.0,10.8,11.0,7.1,7.2,0.562,-0.438,0.018,1354,10864,0.018,537,21027,3403.8,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6070.0,7.9,8.1,9.2,9.3,0.472,-0.528,0.018,1808,22319,0.018,406,25396,3985.2,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6075.0,5.5,5.7,11.8,12.0,0.379,-0.621,0.018,1870,30130,0.018,330,15850,3960.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6080.0,3.7,3.9,14.9,15.2,0.289,-0.711,0.017,5405,38422,0.017,428,6112,9916.1,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6085.0,2.4,2.5,18.5,18.9,0.21,-0.79,0.014,4444,21526,0.014,224,2633,6535.200000000001,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6090.0,1.5,1.55,22.5,23.0,0.143,-0.857,0.011,2857,34478,0.011,257,1434,3425.4,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6095.0,0.85,0.95,26.9,27.4,0.095,-0.905,0.008,1342,32582,0.008,285,982,1301.6,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6100.0,0.5,0.55,31.5,32.0,0.06,-0.94,0.006,4619,50739,0.006,557,2640,3105.6,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6105.0,0.3,0.35,36.3,36.8,0.039,-0.961,0.004,2800,23185,0.004,147,292,1178.8,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6110.0,0.2,0.25,41.2,41.7,0.027,-0.973,0.003,4503,24920,0.003,133,119,1390.8000000000002,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6115.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,2134,14639,0.002,263,102,479.4,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6120.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,7996,15421,0.001,205,1094,820.1,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6125.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,5266,12558,0.001,95,816,536.1,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6130.0,0.0,0.1,61.0,61.5,0.006,-0.994,0.001,4983,6299,0.001,54,477,503.7000000000001,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6135.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,978,9094,0.0,99,63,0.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6140.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2161,3172,0.0,35,36,0.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6145.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,764,2933,0.0,44,6,0.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6150.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,2019,5204,0.0,26,83,0.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6155.0,0.0,0.05,83.5,89.6,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6160.0,0.0,0.05,88.5,94.6,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6165.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6170.0,0.0,0.05,98.5,104.6,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6175.0,0.0,0.05,103.6,110.2,0.002,-0.998,0.0,886,135,0.0,79,6,0.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6180.0,0.0,0.05,108.6,115.2,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6185.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69072.3]
["2025-02-06T12:01:44.000000000",6068.41,6190.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,5945.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1755,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,5950.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2548,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,5955.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,47,13,0.0,623,1576,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,5960.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,5965.0,104.2,104.7,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1670,178.6,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,5970.0,99.2,99.7,0.1,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3544,121.7,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,5975.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2058,109.2,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,5980.0,89.2,89.8,0.15,0.25,0.986,-0.014,0.001,133,15,0.001,2716,3824,284.90000000000003,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,5985.0,84.3,84.8,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5030,79.9,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,5990.0,79.3,79.8,0.25,0.3,0.98,-0.02,0.001,424,109,0.001,890,4643,131.4,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,5995.0,74.3,74.9,0.25,0.35,0.977,-0.023,0.001,292,12,0.001,827,5475,111.9,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6000.0,69.4,69.9,0.3,0.4,0.973,-0.027,0.002,1136,304,0.002,4536,10262,1134.4,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6005.0,64.4,65.0,0.35,0.45,0.968,-0.032,0.002,606,58,0.002,734,6186,268.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6010.0,59.5,60.0,0.45,0.5,0.962,-0.038,0.002,262,165,0.002,987,9059,249.8,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6015.0,54.6,55.1,0.55,0.6,0.954,-0.046,0.003,356,435,0.003,750,10774,331.8,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6020.0,49.7,50.2,0.65,0.75,0.944,-0.056,0.004,1214,657,0.004,1344,19342,1023.2,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6025.0,44.9,45.4,0.85,0.9,0.93,-0.07,0.005,748,383,0.005,1226,15711,987.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6030.0,40.2,40.6,1.05,1.15,0.911,-0.089,0.006,462,375,0.006,4210,20865,2803.2000000000003,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6035.0,35.5,35.9,1.4,1.45,0.888,-0.112,0.007,595,164,0.007,4820,20518,3790.5,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6040.0,30.9,31.3,1.8,1.9,0.858,-0.142,0.008,937,611,0.008,2427,27063,2691.2,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6045.0,26.5,26.8,2.35,2.45,0.82,-0.18,0.01,631,777,0.01,902,16433,1533.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6050.0,22.2,22.5,3.1,3.2,0.77,-0.23,0.012,1685,2443,0.012,1568,30346,3903.6,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6055.0,18.2,18.5,4.0,4.1,0.712,-0.288,0.014,1535,2488,0.014,1423,14472,4141.200000000001,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6060.0,14.5,14.7,5.3,5.4,0.643,-0.357,0.016,2012,5749,0.016,898,23632,4656.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6065.0,11.1,11.3,6.9,7.0,0.562,-0.438,0.018,1354,10877,0.018,537,21096,3403.8,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6070.0,8.2,8.3,8.9,9.1,0.472,-0.528,0.018,1808,22363,0.018,406,25436,3985.2,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6075.0,5.8,5.9,11.5,11.7,0.379,-0.621,0.018,1870,30136,0.018,330,15852,3960.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6080.0,3.9,4.0,14.6,14.8,0.289,-0.711,0.017,5405,38465,0.017,428,6112,9916.1,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6085.0,2.55,2.6,18.1,18.5,0.21,-0.79,0.014,4444,21545,0.014,224,2633,6535.200000000001,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6090.0,1.6,1.65,22.1,22.6,0.143,-0.857,0.011,2857,35031,0.011,257,1434,3425.4,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6095.0,0.95,1.0,26.4,26.9,0.095,-0.905,0.008,1342,32650,0.008,285,982,1301.6,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6100.0,0.55,0.6,31.0,31.5,0.06,-0.94,0.006,4619,50760,0.006,557,2640,3105.6,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6105.0,0.3,0.35,35.8,36.3,0.039,-0.961,0.004,2800,23188,0.004,147,292,1178.8,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6110.0,0.2,0.25,40.7,41.2,0.027,-0.973,0.003,4503,24921,0.003,133,119,1390.8000000000002,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6115.0,0.1,0.15,45.6,46.1,0.016,-0.984,0.002,2134,14650,0.002,263,102,479.4,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6120.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,7996,15422,0.001,205,1094,820.1,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6125.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,5266,12569,0.001,95,816,536.1,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6130.0,0.0,0.1,60.5,61.0,0.006,-0.994,0.001,4983,6299,0.001,54,477,503.7000000000001,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6135.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,978,9095,0.0,99,63,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6140.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,2161,3172,0.0,35,36,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6145.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6150.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6155.0,0.0,0.05,83.0,89.9,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6160.0,0.0,0.05,87.8,94.8,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6165.0,0.0,0.05,93.2,99.8,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6170.0,0.0,0.05,98.1,104.8,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6175.0,0.0,0.05,102.7,109.8,0.002,-0.998,0.0,886,135,0.0,79,6,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6180.0,0.0,0.05,107.8,114.8,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6185.0,0.0,0.05,112.0,119.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69072.3]
["2025-02-06T12:01:55.000000000",6068.95,6190.0,0.0,0.05,118.2,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69072.3]
["2025-02-06T12:02:07.000000000",6069.67,5945.0,121.5,125.2,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1755,0.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,5950.0,116.0,120.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2548,0.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,5955.0,112.5,115.3,0.05,0.15,0.992,-0.008,0.0,47,13,0.0,623,1576,0.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,5960.0,107.5,110.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,5965.0,101.5,105.3,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1675,178.6,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,5970.0,96.6,100.3,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3544,121.7,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,5975.0,92.6,95.3,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2062,109.2,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,5980.0,87.6,90.4,0.15,0.2,0.986,-0.014,0.001,133,15,0.001,2716,3824,284.90000000000003,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,5985.0,81.6,85.4,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5030,79.9,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,5990.0,77.7,80.4,0.2,0.3,0.981,-0.019,0.001,424,109,0.001,890,4643,131.4,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,5995.0,72.7,75.5,0.25,0.3,0.978,-0.022,0.001,292,12,0.001,827,5475,111.9,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6000.0,67.7,70.5,0.3,0.35,0.974,-0.026,0.002,1136,304,0.002,4536,10262,1134.4,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6005.0,62.8,65.6,0.35,0.4,0.97,-0.03,0.002,606,58,0.002,734,6188,268.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6010.0,58.9,60.6,0.45,0.5,0.964,-0.036,0.002,262,165,0.002,987,9069,249.8,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6015.0,54.7,55.7,0.5,0.6,0.956,-0.044,0.003,356,451,0.003,750,10781,331.8,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6020.0,49.1,50.8,0.65,0.7,0.946,-0.054,0.004,1214,657,0.004,1344,19343,1023.2,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6025.0,44.3,45.9,0.8,0.85,0.933,-0.067,0.004,748,383,0.004,1226,15715,789.6,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6030.0,40.3,41.1,1.05,1.1,0.916,-0.084,0.005,462,375,0.005,4210,20866,2336.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6035.0,35.6,36.4,1.35,1.4,0.893,-0.107,0.007,595,164,0.007,4820,20520,3790.5,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6040.0,31.1,31.8,1.75,1.8,0.864,-0.136,0.008,937,611,0.008,2427,27072,2691.2,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6045.0,26.9,27.2,2.3,2.35,0.827,-0.173,0.01,631,777,0.01,902,16434,1533.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6050.0,22.7,22.9,3.0,3.1,0.78,-0.22,0.012,1685,2443,0.012,1568,30352,3903.6,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6055.0,18.6,18.8,3.9,4.0,0.723,-0.277,0.014,1535,2488,0.014,1423,14487,4141.200000000001,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6060.0,14.9,15.0,5.1,5.2,0.655,-0.345,0.016,2012,5750,0.016,898,23640,4656.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6065.0,11.4,11.6,6.7,6.8,0.574,-0.425,0.018,1354,10886,0.018,537,21125,3403.8,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6070.0,8.4,8.6,8.6,8.8,0.485,-0.515,0.018,1808,22399,0.018,406,25442,3985.2,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6075.0,5.9,6.1,11.2,11.3,0.392,-0.608,0.018,1870,30140,0.018,330,15872,3960.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6080.0,4.1,4.2,14.2,14.4,0.301,-0.699,0.017,5405,38495,0.017,428,6112,9916.1,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6085.0,2.65,2.7,17.6,18.3,0.22,-0.78,0.014,4444,21600,0.014,224,2633,6535.200000000001,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6090.0,1.65,1.7,21.6,22.4,0.153,-0.847,0.012,2857,35056,0.012,257,1434,3736.8,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6095.0,0.95,1.05,25.9,26.8,0.102,-0.898,0.009,1342,32714,0.009,285,982,1464.3,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6100.0,0.55,0.6,30.5,31.4,0.065,-0.935,0.006,4619,50783,0.006,557,2640,3105.6,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6105.0,0.3,0.4,35.2,36.2,0.04,-0.96,0.004,2800,23202,0.004,147,292,1178.8,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6110.0,0.2,0.25,40.1,41.8,0.028,-0.972,0.003,4503,24928,0.003,133,119,1390.8000000000002,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6115.0,0.1,0.15,45.0,46.7,0.016,-0.984,0.002,2134,14651,0.002,263,102,479.4,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6120.0,0.05,0.15,49.9,51.7,0.01,-0.99,0.001,7996,15429,0.001,205,1094,820.1,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6125.0,0.05,0.1,54.9,56.6,0.009,-0.991,0.001,5266,12569,0.001,95,816,536.1,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6130.0,0.0,0.1,59.9,61.6,0.006,-0.994,0.001,4983,6300,0.001,54,477,503.7000000000001,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6135.0,0.0,0.05,64.9,68.6,0.003,-0.997,0.0,978,9110,0.0,99,63,0.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6140.0,0.0,0.05,69.9,73.6,0.003,-0.997,0.0,2161,3172,0.0,35,36,0.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6145.0,0.0,0.05,74.8,78.6,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6150.0,0.0,0.05,79.8,83.6,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6155.0,0.0,0.05,82.0,88.6,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6160.0,0.0,0.05,87.5,93.8,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6165.0,0.0,0.05,91.7,98.6,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6170.0,0.0,0.05,97.1,103.9,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6175.0,0.0,0.05,102.0,108.6,0.002,-0.998,0.0,886,135,0.0,79,6,0.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6180.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6185.0,0.0,0.05,112.1,118.6,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68881.8]
["2025-02-06T12:02:07.000000000",6069.67,6190.0,0.0,0.05,117.1,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68881.8]
["2025-02-06T12:02:29.000000000",6070.18,5950.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2548,0.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,5955.0,115.3,115.9,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1576,0.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,5960.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,5965.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1675,178.6,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,5970.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3544,121.7,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,5975.0,95.4,95.9,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2062,109.2,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,5980.0,90.4,91.0,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3824,284.90000000000003,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,5985.0,85.4,86.0,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5030,79.9,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,5990.0,80.5,81.0,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4643,131.4,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,5995.0,75.5,76.0,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5475,111.9,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6000.0,70.6,71.1,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10262,1134.4,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6005.0,65.6,66.1,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6188,268.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6010.0,60.7,61.2,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9073,249.8,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6015.0,55.8,56.3,0.5,0.55,0.959,-0.041,0.003,356,451,0.003,750,10782,331.8,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6020.0,50.9,51.4,0.6,0.65,0.951,-0.049,0.003,1214,657,0.003,1344,19343,767.4,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6025.0,46.0,46.5,0.75,0.8,0.939,-0.061,0.004,748,383,0.004,1226,15722,789.6,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6030.0,41.2,41.7,0.95,1.0,0.924,-0.076,0.005,462,375,0.005,4210,20867,2336.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6035.0,36.5,37.0,1.25,1.3,0.902,-0.098,0.006,595,165,0.006,4820,20525,3249.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6040.0,31.9,32.3,1.6,1.7,0.876,-0.125,0.008,937,613,0.008,2427,27092,2691.2,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6045.0,27.5,27.8,2.15,2.2,0.839,-0.16,0.01,631,778,0.01,902,16475,1533.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6050.0,23.2,23.5,2.8,2.85,0.796,-0.204,0.011,1685,2443,0.011,1568,30396,3578.3,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6055.0,19.1,19.3,3.7,3.8,0.741,-0.259,0.014,1535,2524,0.014,1423,14501,4141.200000000001,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6060.0,15.3,15.4,4.8,5.0,0.676,-0.324,0.016,2012,5776,0.016,898,23695,4656.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6065.0,11.8,12.0,6.3,6.5,0.597,-0.403,0.018,1354,10908,0.018,537,21175,3403.8,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6070.0,8.7,8.9,8.3,8.4,0.507,-0.493,0.019,1808,22459,0.019,406,25463,4206.599999999999,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6075.0,6.2,6.3,10.7,10.9,0.413,-0.587,0.019,1870,30223,0.019,330,15904,4180.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6080.0,4.2,4.3,13.7,13.9,0.32,-0.68,0.017,5405,38536,0.017,428,6123,9916.1,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6085.0,2.75,2.8,17.1,17.5,0.236,-0.764,0.015,4444,21631,0.015,224,2633,7002.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6090.0,1.75,1.8,21.1,21.5,0.166,-0.834,0.012,2857,35092,0.012,257,1434,3736.8,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6095.0,1.05,1.1,25.3,25.8,0.111,-0.889,0.009,1342,32729,0.009,285,982,1464.3,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6100.0,0.6,0.65,29.9,30.4,0.07,-0.93,0.007,4619,50840,0.007,557,2640,3623.2,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6105.0,0.35,0.4,34.6,35.1,0.045,-0.955,0.005,2800,23206,0.005,147,292,1473.5,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6110.0,0.2,0.25,39.5,40.0,0.028,-0.972,0.003,4503,24928,0.003,133,119,1390.8000000000002,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6115.0,0.1,0.2,44.4,44.9,0.019,-0.981,0.002,2134,14674,0.002,263,102,479.4,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6120.0,0.05,0.15,49.3,49.9,0.013,-0.987,0.002,7996,15429,0.002,205,1094,1640.2,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6125.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,5266,12569,0.001,95,816,536.1,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6130.0,0.0,0.1,59.3,59.8,0.006,-0.994,0.001,4983,6300,0.001,54,477,503.7000000000001,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6135.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,978,9110,0.0,99,63,0.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6140.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2161,3172,0.0,35,36,0.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6145.0,0.0,0.05,74.1,77.6,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6150.0,0.0,0.05,79.1,82.6,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6155.0,0.0,0.05,82.0,87.6,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6160.0,0.0,0.05,87.0,92.6,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6165.0,0.0,0.05,91.7,97.6,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6170.0,0.0,0.05,97.0,102.6,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6175.0,0.0,0.05,102.0,107.6,0.002,-0.998,0.0,886,135,0.0,79,6,0.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6180.0,0.0,0.05,107.1,112.6,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6185.0,0.0,0.05,112.0,117.6,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6190.0,0.0,0.05,116.7,122.6,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70299.8]
["2025-02-06T12:02:29.000000000",6070.18,6195.0,0.0,0.05,121.7,127.6,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,5945.0,122.2,125.3,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1760,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,5950.0,117.2,120.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2548,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,5955.0,112.2,115.3,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1576,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,5960.0,108.0,110.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,5965.0,101.3,105.3,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1675,178.6,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,5970.0,96.6,100.3,0.1,0.2,0.991,-0.009,0.001,107,8,0.001,1110,3544,121.7,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,5975.0,93.0,95.3,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2062,109.2,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,5980.0,88.1,90.4,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3824,284.90000000000003,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,5985.0,82.4,85.4,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5030,79.9,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,5990.0,78.1,80.4,0.2,0.3,0.984,-0.016,0.001,424,109,0.001,890,4643,131.4,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,5995.0,73.1,75.5,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5475,111.9,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6000.0,68.2,70.5,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10262,1134.4,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6005.0,63.3,65.6,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6188,268.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6010.0,59.3,60.6,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9073,249.8,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6015.0,54.3,55.7,0.5,0.55,0.959,-0.041,0.003,356,451,0.003,750,10782,331.8,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6020.0,49.5,50.8,0.6,0.7,0.951,-0.049,0.003,1214,657,0.003,1344,19344,767.4,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6025.0,44.6,45.9,0.8,0.85,0.939,-0.061,0.004,748,383,0.004,1226,15722,789.6,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6030.0,39.9,41.2,1.0,1.05,0.924,-0.076,0.005,462,375,0.005,4210,20877,2336.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6035.0,35.8,36.5,1.3,1.4,0.902,-0.098,0.006,595,165,0.006,4820,20538,3249.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6040.0,31.2,31.8,1.7,1.8,0.876,-0.125,0.008,937,613,0.008,2427,27099,2691.2,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6045.0,26.9,27.3,2.25,2.3,0.839,-0.16,0.01,631,778,0.01,902,16477,1533.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6050.0,22.7,23.0,2.95,3.1,0.796,-0.204,0.011,1685,2445,0.011,1568,30414,3578.3,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6055.0,18.6,18.9,3.9,4.0,0.741,-0.259,0.014,1535,2533,0.014,1423,14564,4141.200000000001,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6060.0,14.8,15.0,5.1,5.2,0.676,-0.324,0.016,2012,5784,0.016,898,23702,4656.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6065.0,11.5,11.6,6.6,6.8,0.597,-0.403,0.018,1354,10942,0.018,537,21185,3403.8,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6070.0,8.5,8.6,8.6,8.8,0.507,-0.493,0.019,1808,22502,0.019,406,25473,4206.599999999999,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6075.0,6.0,6.1,11.1,11.3,0.413,-0.587,0.019,1870,30250,0.019,330,15912,4180.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6080.0,4.1,4.2,14.2,14.4,0.32,-0.68,0.017,5405,38554,0.017,428,6169,9916.1,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6085.0,2.65,2.7,17.6,18.2,0.236,-0.764,0.015,4444,21638,0.015,224,2633,7002.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6090.0,1.65,1.7,21.6,22.2,0.166,-0.834,0.012,2857,35154,0.012,257,1435,3736.8,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6095.0,1.0,1.05,25.9,26.8,0.111,-0.889,0.009,1342,32734,0.009,285,982,1464.3,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6100.0,0.6,0.65,30.4,31.4,0.07,-0.93,0.007,4619,50843,0.007,557,2640,3623.2,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6105.0,0.35,0.4,35.2,36.2,0.045,-0.955,0.005,2800,23226,0.005,147,292,1473.5,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6110.0,0.2,0.25,40.1,41.5,0.028,-0.972,0.003,4503,24930,0.003,133,119,1390.8000000000002,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6115.0,0.1,0.2,45.0,46.3,0.019,-0.981,0.002,2134,14699,0.002,263,102,479.4,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6120.0,0.05,0.15,49.9,51.3,0.013,-0.987,0.002,7996,15429,0.002,205,1094,1640.2,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6125.0,0.05,0.1,54.9,56.3,0.01,-0.99,0.001,5266,12594,0.001,95,816,536.1,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6130.0,0.0,0.1,59.9,61.3,0.006,-0.994,0.001,4983,6300,0.001,54,477,503.7000000000001,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6135.0,0.0,0.05,64.8,67.9,0.003,-0.997,0.0,978,9146,0.0,99,63,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6140.0,0.0,0.05,69.8,73.6,0.003,-0.997,0.0,2161,3173,0.0,35,36,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6145.0,0.0,0.05,74.7,77.9,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6150.0,0.0,0.05,79.8,82.9,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6155.0,0.0,0.05,82.0,87.9,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6160.0,0.0,0.05,87.0,92.9,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6165.0,0.0,0.05,91.7,97.9,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6170.0,0.0,0.05,97.0,102.9,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6175.0,0.0,0.05,102.0,107.9,0.002,-0.998,0.0,886,135,0.0,79,6,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6180.0,0.0,0.05,107.1,112.9,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6185.0,0.0,0.05,112.0,117.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70299.8]
["2025-02-06T12:02:40.000000000",6069.56,6190.0,0.0,0.05,116.7,122.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70299.8]
["2025-02-06T12:02:52.000000000",6069.12,5945.0,124.3,125.1,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1760,0.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,5950.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2548,0.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,5955.0,114.4,115.1,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1576,0.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,5960.0,109.4,110.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,5965.0,104.4,105.2,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1675,178.6,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,5970.0,99.4,100.2,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3544,121.7,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,5975.0,94.4,95.2,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2062,109.2,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,5980.0,89.5,90.2,0.15,0.2,0.987,-0.013,0.001,133,15,0.001,2716,3824,284.90000000000003,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,5985.0,84.5,85.3,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5030,79.9,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,5990.0,79.5,80.3,0.2,0.3,0.982,-0.018,0.001,424,109,0.001,890,4643,131.4,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,5995.0,74.6,75.3,0.25,0.3,0.978,-0.022,0.001,292,12,0.001,827,5475,111.9,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6000.0,69.6,70.4,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10262,1134.4,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6005.0,64.7,65.4,0.35,0.4,0.97,-0.03,0.002,606,58,0.002,734,6188,268.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6010.0,59.7,60.5,0.45,0.5,0.964,-0.036,0.002,262,165,0.002,987,9079,249.8,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6015.0,54.8,55.5,0.5,0.6,0.957,-0.043,0.003,356,452,0.003,750,10783,331.8,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6020.0,50.0,50.7,0.65,0.7,0.948,-0.052,0.004,1214,657,0.004,1344,19346,1023.2,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6025.0,45.1,45.8,0.8,0.85,0.935,-0.065,0.004,748,383,0.004,1226,15727,789.6,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6030.0,40.4,41.0,1.05,1.1,0.917,-0.083,0.005,462,375,0.005,4210,20891,2336.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6035.0,35.7,36.3,1.35,1.4,0.894,-0.105,0.007,595,165,0.007,4820,20574,3790.5,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6040.0,31.1,31.7,1.75,1.8,0.866,-0.134,0.008,937,613,0.008,2427,27103,2691.2,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6045.0,26.8,27.1,2.3,2.35,0.829,-0.171,0.01,631,781,0.01,902,16487,1533.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6050.0,22.6,22.8,3.0,3.1,0.783,-0.217,0.012,1685,2445,0.012,1568,30445,3903.6,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6055.0,18.5,18.7,3.9,4.0,0.725,-0.275,0.014,1535,2533,0.014,1423,14582,4141.200000000001,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6060.0,14.8,14.9,5.1,5.3,0.657,-0.343,0.016,2012,5784,0.016,898,23713,4656.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6065.0,11.3,11.5,6.7,6.8,0.576,-0.424,0.018,1354,10946,0.018,537,21219,3403.8,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6070.0,8.4,8.5,8.7,8.9,0.486,-0.514,0.018,1808,22511,0.018,406,25492,3985.2,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6075.0,5.9,6.0,11.3,11.4,0.393,-0.607,0.018,1870,30266,0.018,330,15921,3960.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6080.0,4.0,4.1,14.4,14.5,0.304,-0.696,0.017,5405,38579,0.017,428,6175,9916.1,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6085.0,2.6,2.7,17.7,18.3,0.221,-0.779,0.014,4444,21656,0.014,224,2638,6535.200000000001,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6090.0,1.65,1.7,21.7,22.3,0.154,-0.846,0.012,2857,35176,0.012,257,1435,3736.8,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6095.0,0.95,1.05,26.0,26.7,0.102,-0.898,0.009,1342,32740,0.009,285,982,1464.3,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6100.0,0.55,0.6,30.6,31.3,0.065,-0.935,0.006,4619,50866,0.006,557,2640,3105.6,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6105.0,0.3,0.4,35.3,36.1,0.044,-0.956,0.004,2800,23229,0.004,147,292,1178.8,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6110.0,0.2,0.25,40.2,41.0,0.028,-0.972,0.003,4503,24931,0.003,133,119,1390.8000000000002,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6115.0,0.1,0.2,45.1,45.9,0.019,-0.981,0.002,2134,14704,0.002,263,102,479.4,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6120.0,0.05,0.15,50.1,50.8,0.013,-0.987,0.001,7996,15429,0.001,205,1094,820.1,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6125.0,0.05,0.1,55.0,55.8,0.009,-0.991,0.001,5266,12597,0.001,95,816,536.1,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6130.0,0.0,0.1,60.0,60.8,0.006,-0.994,0.001,4983,6300,0.001,54,477,503.7000000000001,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6135.0,0.0,0.05,65.0,65.8,0.003,-0.997,0.0,978,9148,0.0,99,63,0.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6140.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,2161,3173,0.0,35,36,0.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6145.0,0.0,0.05,75.0,78.7,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6150.0,0.0,0.05,80.0,83.7,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6155.0,0.0,0.05,82.5,88.7,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6160.0,0.0,0.05,87.5,93.7,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6165.0,0.0,0.05,92.5,98.7,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6170.0,0.0,0.05,97.4,103.7,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6175.0,0.0,0.05,102.4,108.6,0.002,-0.998,0.0,886,135,0.0,79,6,0.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6180.0,0.0,0.05,107.5,113.6,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6185.0,0.0,0.05,112.4,118.6,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68881.8]
["2025-02-06T12:02:52.000000000",6069.12,6190.0,0.0,0.05,117.5,123.6,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68881.8]
["2025-02-06T12:03:04.000000000",6069.56,5945.0,125.2,125.8,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1760,0.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,5950.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2558,0.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,5955.0,115.2,115.8,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1576,0.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,5960.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,5965.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1675,178.6,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,5970.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3544,121.7,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,5975.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2072,109.2,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,5980.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3824,284.90000000000003,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,5985.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5030,79.9,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,5990.0,80.4,80.9,0.2,0.25,0.982,-0.018,0.001,424,109,0.001,890,4643,131.4,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,5995.0,75.4,76.0,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5475,111.9,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6000.0,70.5,71.0,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10262,1134.4,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6005.0,65.5,66.1,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6188,268.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6010.0,60.6,61.1,0.4,0.45,0.966,-0.034,0.002,262,165,0.002,987,9079,249.8,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6015.0,55.7,56.2,0.5,0.55,0.959,-0.041,0.003,356,452,0.003,750,10783,331.8,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6020.0,50.8,51.3,0.6,0.65,0.948,-0.052,0.003,1214,657,0.003,1344,19350,767.4,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6025.0,45.9,46.4,0.75,0.8,0.936,-0.064,0.004,748,383,0.004,1226,15731,789.6,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6030.0,41.2,41.6,1.0,1.05,0.92,-0.08,0.005,462,375,0.005,4210,20891,2336.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6035.0,36.5,36.9,1.25,1.3,0.897,-0.103,0.006,595,165,0.006,4820,20577,3249.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6040.0,31.9,32.3,1.65,1.7,0.869,-0.131,0.008,937,613,0.008,2427,27118,2691.2,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6045.0,27.4,27.7,2.15,2.25,0.834,-0.166,0.01,631,781,0.01,902,16490,1533.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6050.0,23.1,23.4,2.9,2.95,0.788,-0.212,0.012,1685,2447,0.012,1568,30542,3903.6,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6055.0,19.1,19.3,3.7,3.8,0.732,-0.268,0.014,1535,2533,0.014,1423,14582,4141.200000000001,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6060.0,15.3,15.4,4.9,5.0,0.665,-0.335,0.016,2012,5785,0.016,898,23714,4656.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6065.0,11.8,11.9,6.4,6.5,0.585,-0.415,0.018,1354,10949,0.018,537,21245,3403.8,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6070.0,8.7,8.8,8.3,8.5,0.496,-0.504,0.018,1808,22519,0.018,406,25495,3985.2,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6075.0,6.2,6.3,10.8,11.0,0.403,-0.597,0.018,1870,30292,0.018,330,15921,3960.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6080.0,4.2,4.3,13.8,14.0,0.311,-0.689,0.017,5405,38582,0.017,428,6175,9916.1,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6085.0,2.75,2.8,17.1,17.6,0.228,-0.772,0.015,4444,21663,0.015,224,2638,7002.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6090.0,1.7,1.75,21.1,21.6,0.159,-0.841,0.012,2857,35208,0.012,257,1435,3736.8,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6095.0,1.05,1.1,25.4,25.9,0.106,-0.894,0.009,1342,32752,0.009,285,982,1464.3,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6100.0,0.6,0.65,29.9,30.5,0.068,-0.932,0.006,4619,50867,0.006,557,2640,3105.6,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6105.0,0.35,0.4,34.7,35.2,0.044,-0.956,0.005,2800,23231,0.005,147,292,1473.5,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6110.0,0.2,0.25,39.5,40.1,0.028,-0.972,0.003,4503,24932,0.003,133,119,1390.8000000000002,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6115.0,0.1,0.2,44.5,45.0,0.019,-0.981,0.002,2134,14704,0.002,263,102,479.4,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6120.0,0.05,0.15,49.4,50.0,0.013,-0.987,0.001,7996,15429,0.001,205,1094,820.1,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6125.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,5266,12598,0.001,95,816,536.1,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6130.0,0.0,0.1,59.4,59.9,0.006,-0.994,0.001,4983,6300,0.001,54,477,503.7000000000001,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6135.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,978,9148,0.0,99,63,0.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2161,3173,0.0,35,36,0.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6145.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6150.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6155.0,0.0,0.05,82.0,87.9,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6160.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6165.0,0.0,0.05,91.8,98.7,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6170.0,0.0,0.05,97.0,103.7,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6175.0,0.0,0.05,102.0,108.7,0.002,-0.998,0.0,886,139,0.0,79,6,0.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6180.0,0.0,0.05,107.1,113.7,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6185.0,0.0,0.05,112.0,118.7,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68846.0]
["2025-02-06T12:03:04.000000000",6069.56,6190.0,0.0,0.05,116.8,123.7,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68846.0]
["2025-02-06T12:03:15.000000000",6070.69,5950.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2558,0.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,5955.0,115.7,116.3,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1576,0.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,5960.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,5965.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1675,178.6,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,5970.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3544,121.7,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,5975.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2072,109.2,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,5980.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3824,284.90000000000003,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,5985.0,85.8,86.4,0.15,0.25,0.984,-0.016,0.001,117,25,0.001,682,5030,79.9,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,5990.0,80.9,81.4,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4643,131.4,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,5995.0,75.9,76.4,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5477,111.9,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6000.0,71.0,71.5,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10262,1134.4,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6005.0,66.0,66.5,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6188,268.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6010.0,61.1,61.6,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9079,249.8,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6015.0,56.1,56.7,0.5,0.55,0.959,-0.041,0.003,356,452,0.003,750,10783,331.8,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6020.0,51.3,51.8,0.6,0.65,0.951,-0.049,0.003,1214,657,0.003,1344,19350,767.4,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6025.0,46.4,46.9,0.75,0.8,0.939,-0.061,0.004,748,383,0.004,1226,15731,789.6,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6030.0,41.6,42.1,0.95,1.0,0.924,-0.076,0.005,462,375,0.005,4210,20898,2336.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6035.0,36.9,37.4,1.2,1.25,0.902,-0.098,0.006,595,165,0.006,4820,20580,3249.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6040.0,32.3,32.7,1.55,1.65,0.876,-0.124,0.008,937,613,0.008,2427,27124,2691.2,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6045.0,27.9,28.2,2.05,2.1,0.842,-0.158,0.009,631,781,0.009,902,16545,1379.6999999999998,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6050.0,23.6,23.8,2.7,2.8,0.798,-0.202,0.011,1685,2448,0.011,1568,30588,3578.3,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6055.0,19.4,19.7,3.5,3.7,0.744,-0.256,0.014,1535,2543,0.014,1423,14586,4141.200000000001,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6060.0,15.6,15.7,4.7,4.8,0.677,-0.323,0.016,2012,5789,0.016,898,23731,4656.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6065.0,12.1,12.2,6.2,6.3,0.598,-0.402,0.018,1354,10970,0.018,537,21286,3403.8,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6070.0,9.0,9.1,8.1,8.2,0.509,-0.491,0.019,1808,22530,0.019,406,25514,4206.599999999999,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6075.0,6.4,6.5,10.5,10.6,0.415,-0.585,0.018,1870,30375,0.018,330,15927,3960.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6080.0,4.3,4.5,13.5,13.6,0.323,-0.677,0.017,5405,38597,0.017,428,6185,9916.1,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6085.0,2.85,2.9,16.8,17.2,0.237,-0.763,0.015,4444,21676,0.015,224,2640,7002.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6090.0,1.8,1.85,20.7,21.1,0.166,-0.834,0.012,2857,35234,0.012,257,1436,3736.8,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6095.0,1.05,1.1,25.0,25.4,0.111,-0.889,0.009,1342,32753,0.009,285,982,1464.3,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6100.0,0.6,0.65,29.5,30.0,0.071,-0.929,0.007,4619,50868,0.007,557,2640,3623.2,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6105.0,0.35,0.4,34.2,34.7,0.045,-0.955,0.005,2800,23233,0.005,147,292,1473.5,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6110.0,0.2,0.25,39.1,39.6,0.028,-0.972,0.003,4503,24938,0.003,133,119,1390.8000000000002,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6115.0,0.1,0.2,44.0,44.5,0.019,-0.981,0.002,2134,14709,0.002,263,102,479.4,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6120.0,0.05,0.15,48.9,49.5,0.013,-0.987,0.002,7996,15429,0.002,205,1094,1640.2,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6125.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,5266,12598,0.001,95,816,536.1,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6130.0,0.0,0.1,58.9,59.4,0.006,-0.994,0.001,4983,6300,0.001,54,477,503.7000000000001,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6135.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,978,9148,0.0,99,63,0.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6140.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2161,3173,0.0,35,36,0.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6145.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6150.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6155.0,0.0,0.05,81.4,87.3,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6160.0,0.0,0.05,86.5,92.3,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6165.0,0.0,0.05,91.4,97.3,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6170.0,0.0,0.05,96.5,102.3,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6175.0,0.0,0.05,101.4,107.3,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6180.0,0.0,0.05,106.5,112.8,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6185.0,0.0,0.05,111.0,118.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6190.0,0.0,0.05,116.0,123.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69926.5]
["2025-02-06T12:03:15.000000000",6070.69,6195.0,0.0,0.05,121.0,128.4,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,5950.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2560,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,5955.0,115.5,116.0,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1576,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,5960.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,5965.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1675,178.6,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,5970.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3544,121.7,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,5975.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2072,109.2,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,5980.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3824,284.90000000000003,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,5985.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5032,79.9,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,5990.0,80.6,81.2,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4643,131.4,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,5995.0,75.7,76.2,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5477,111.9,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6000.0,70.7,71.3,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10262,1134.4,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6005.0,65.8,66.3,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6188,268.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6010.0,60.8,61.4,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9079,249.8,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6015.0,55.9,56.4,0.5,0.55,0.959,-0.041,0.003,356,453,0.003,750,10783,331.8,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6020.0,51.0,51.5,0.6,0.65,0.951,-0.049,0.003,1214,657,0.003,1344,19350,767.4,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6025.0,46.2,46.7,0.75,0.8,0.939,-0.061,0.004,748,383,0.004,1226,15741,789.6,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6030.0,41.4,41.9,0.95,1.0,0.924,-0.076,0.005,462,375,0.005,4210,20908,2336.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6035.0,36.7,37.2,1.25,1.3,0.902,-0.098,0.006,595,165,0.006,4820,20583,3249.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6040.0,32.1,32.5,1.6,1.65,0.876,-0.124,0.008,937,613,0.008,2427,27127,2691.2,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6045.0,27.7,28.0,2.1,2.15,0.842,-0.158,0.009,631,781,0.009,902,16546,1379.6999999999998,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6050.0,23.4,23.7,2.75,2.85,0.798,-0.202,0.011,1685,2448,0.011,1568,30600,3578.3,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6055.0,19.3,19.5,3.6,3.7,0.744,-0.256,0.014,1535,2543,0.014,1423,14589,4141.200000000001,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6060.0,15.4,15.6,4.8,4.9,0.677,-0.323,0.016,2012,5793,0.016,898,23731,4656.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6065.0,12.0,12.1,6.3,6.4,0.598,-0.402,0.018,1354,10988,0.018,537,21294,3403.8,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6070.0,8.9,9.0,8.2,8.3,0.509,-0.491,0.019,1808,22570,0.019,406,25533,4206.599999999999,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6075.0,6.3,6.4,10.6,10.8,0.415,-0.585,0.018,1870,30384,0.018,330,15934,3960.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6080.0,4.3,4.4,13.6,13.8,0.323,-0.677,0.017,5405,38601,0.017,428,6185,9916.1,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6085.0,2.8,2.85,17.0,17.4,0.237,-0.763,0.015,4444,21683,0.015,224,2640,7002.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6090.0,1.75,1.8,20.9,21.3,0.166,-0.834,0.012,2857,35242,0.012,257,1436,3736.8,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6095.0,1.05,1.1,25.2,25.6,0.111,-0.889,0.009,1342,32757,0.009,285,982,1464.3,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6100.0,0.6,0.65,29.7,30.2,0.071,-0.929,0.007,4619,50870,0.007,557,2640,3623.2,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6105.0,0.35,0.4,34.4,35.0,0.045,-0.955,0.005,2800,23243,0.005,147,292,1473.5,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6110.0,0.2,0.25,39.3,39.8,0.028,-0.972,0.003,4503,24938,0.003,133,119,1390.8000000000002,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6115.0,0.1,0.2,44.2,44.7,0.019,-0.981,0.002,2134,14709,0.002,263,102,479.4,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6120.0,0.05,0.15,49.2,49.7,0.013,-0.987,0.002,7996,15429,0.002,205,1094,1640.2,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6125.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,5266,12598,0.001,95,816,536.1,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6130.0,0.0,0.1,59.1,59.7,0.006,-0.994,0.001,4983,6300,0.001,54,477,503.7000000000001,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6135.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,978,9148,0.0,99,63,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6140.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2161,3173,0.0,35,36,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6145.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6150.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6155.0,0.0,0.05,81.4,87.4,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6160.0,0.0,0.05,86.5,92.4,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6165.0,0.0,0.05,91.4,97.4,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6170.0,0.0,0.05,96.5,102.4,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6175.0,0.0,0.05,101.4,107.4,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6180.0,0.0,0.05,106.5,112.4,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6185.0,0.0,0.05,110.5,117.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6190.0,0.0,0.05,115.2,122.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69926.5]
["2025-02-06T12:03:27.000000000",6070.59,6195.0,0.0,0.05,120.2,127.4,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,69926.5]
["2025-02-06T12:03:38.000000000",6070.6,5950.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2560,0.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,5955.0,115.7,116.2,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1576,0.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,5960.0,110.6,111.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,5965.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1675,178.6,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,5970.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3544,121.7,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,5975.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2072,109.2,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,5980.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3824,284.90000000000003,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,5985.0,85.8,86.3,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,5032,79.9,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,5990.0,80.8,81.4,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4643,131.4,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,5995.0,75.9,76.4,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5477,111.9,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6000.0,70.9,71.4,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10262,1134.4,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6005.0,66.0,66.5,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6188,268.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6010.0,61.0,61.5,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9079,249.8,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6015.0,56.1,56.6,0.5,0.55,0.96,-0.04,0.003,356,453,0.003,750,10783,331.8,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6020.0,51.2,51.7,0.6,0.65,0.951,-0.049,0.003,1214,657,0.003,1344,19350,767.4,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6025.0,46.4,46.9,0.75,0.8,0.94,-0.06,0.004,748,383,0.004,1226,15745,789.6,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6030.0,41.6,42.1,0.95,1.0,0.925,-0.075,0.005,462,375,0.005,4210,20911,2336.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6035.0,36.9,37.3,1.2,1.25,0.905,-0.095,0.006,595,165,0.006,4820,20583,3249.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6040.0,32.3,32.7,1.55,1.65,0.878,-0.122,0.008,937,613,0.008,2427,27135,2691.2,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6045.0,27.8,28.2,2.05,2.15,0.845,-0.155,0.009,631,781,0.009,902,16548,1379.6999999999998,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6050.0,23.5,23.8,2.7,2.8,0.801,-0.199,0.011,1685,2450,0.011,1568,30607,3578.3,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6055.0,19.4,19.6,3.6,3.7,0.748,-0.252,0.013,1535,2545,0.013,1423,14591,3845.399999999999,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6060.0,15.5,15.7,4.7,4.8,0.682,-0.318,0.015,2012,5794,0.015,898,23735,4365.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6065.0,12.0,12.2,6.2,6.3,0.604,-0.395,0.017,1354,10988,0.017,537,21296,3214.7000000000007,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6070.0,8.9,9.1,8.0,8.2,0.516,-0.484,0.019,1808,22608,0.019,406,25550,4206.599999999999,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6075.0,6.4,6.5,10.5,10.6,0.422,-0.578,0.019,1870,30398,0.019,330,15935,4180.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6080.0,4.3,4.5,13.4,13.6,0.329,-0.671,0.018,5405,38609,0.018,428,6185,10499.399999999998,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6085.0,2.85,2.9,16.8,17.2,0.243,-0.757,0.015,4444,21713,0.015,224,2642,7002.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6090.0,1.8,1.85,20.8,21.2,0.17,-0.829,0.013,2857,35249,0.013,257,1438,4048.2,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6095.0,1.05,1.1,25.0,25.5,0.114,-0.886,0.01,1342,32762,0.01,285,982,1627.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6100.0,0.6,0.65,29.5,30.0,0.071,-0.929,0.007,4619,50884,0.007,557,2640,3623.2,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6105.0,0.35,0.4,34.3,34.8,0.045,-0.955,0.005,2800,23264,0.005,147,292,1473.5,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6110.0,0.2,0.25,39.1,39.6,0.029,-0.971,0.003,4503,24938,0.003,133,119,1390.8000000000002,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6115.0,0.1,0.2,44.0,44.6,0.019,-0.981,0.002,2134,14710,0.002,263,102,479.4,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6120.0,0.05,0.15,49.0,49.5,0.013,-0.987,0.002,7996,15429,0.002,205,1094,1640.2,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6125.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,5266,12598,0.001,95,816,536.1,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6130.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,4983,6300,0.001,54,477,503.7000000000001,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6135.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,978,9148,0.0,99,63,0.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6140.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2161,3173,0.0,35,36,0.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6145.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6150.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6155.0,0.0,0.05,81.4,87.3,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6160.0,0.0,0.05,86.2,93.0,0.003,-0.997,0.0,1126,4475,0.0,93,6,0.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6165.0,0.0,0.05,91.4,97.3,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6170.0,0.0,0.05,96.4,103.0,0.002,-0.998,0.0,830,250,0.0,15,1,0.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6175.0,0.0,0.05,101.4,107.3,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6180.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6185.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6190.0,0.0,0.05,116.1,123.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70427.99999999999]
["2025-02-06T12:03:38.000000000",6070.6,6195.0,0.0,0.05,121.1,128.4,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,70427.99999999999]
["2025-02-06T12:03:50.000000000",6070.32,5950.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2560,0.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,5955.0,115.3,115.8,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1576,0.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,5960.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,5965.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1675,178.6,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,5970.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3544,121.7,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,5975.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2083,109.2,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,5980.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3824,284.90000000000003,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,5985.0,85.4,85.9,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5032,79.9,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,5990.0,80.4,80.9,0.2,0.25,0.983,-0.016,0.001,424,109,0.001,890,4643,131.4,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,5995.0,75.4,76.0,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5477,111.9,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6000.0,70.5,71.0,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10262,1134.4,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6005.0,65.5,66.1,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6188,268.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6010.0,60.6,61.1,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9081,249.8,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6015.0,55.9,56.2,0.5,0.55,0.959,-0.041,0.003,356,453,0.003,750,10784,331.8,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6020.0,50.8,51.3,0.6,0.65,0.951,-0.049,0.003,1214,657,0.003,1344,19350,767.4,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6025.0,45.9,46.4,0.75,0.8,0.939,-0.061,0.004,748,383,0.004,1226,15746,789.6,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6030.0,41.2,41.6,0.95,1.0,0.922,-0.077,0.005,462,375,0.005,4210,20915,2336.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6035.0,36.5,36.9,1.25,1.3,0.902,-0.098,0.006,595,166,0.006,4820,20584,3249.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6040.0,31.9,32.3,1.6,1.7,0.874,-0.126,0.008,937,614,0.008,2427,27142,2691.2,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6045.0,27.5,27.8,2.1,2.2,0.839,-0.161,0.009,631,781,0.009,902,16550,1379.6999999999998,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6050.0,23.1,23.4,2.8,2.85,0.795,-0.205,0.011,1685,2450,0.011,1568,30673,3578.3,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6055.0,19.0,19.3,3.7,3.8,0.741,-0.259,0.013,1535,2545,0.013,1423,14592,3845.399999999999,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6060.0,15.2,15.4,4.8,5.0,0.675,-0.325,0.015,2012,5800,0.015,898,23763,4365.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6065.0,11.8,11.9,6.3,6.5,0.597,-0.403,0.017,1354,11011,0.017,537,21304,3214.7000000000007,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6070.0,8.7,8.9,8.3,8.4,0.509,-0.491,0.018,1808,22619,0.018,406,25565,3985.2,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6075.0,6.2,6.3,10.7,10.9,0.414,-0.586,0.019,1870,30408,0.019,330,15935,4180.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6080.0,4.2,4.3,13.7,13.9,0.321,-0.679,0.018,5405,38648,0.018,428,6185,10499.399999999998,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6085.0,2.75,2.8,17.2,17.6,0.236,-0.764,0.015,4444,21723,0.015,224,2642,7002.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6090.0,1.7,1.8,21.1,21.5,0.164,-0.836,0.012,2857,35262,0.012,257,1438,3736.8,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6095.0,1.0,1.1,25.4,25.9,0.11,-0.89,0.009,1342,32776,0.009,285,982,1464.3,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6100.0,0.6,0.65,30.0,30.5,0.071,-0.929,0.007,4619,50907,0.007,557,2640,3623.2,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6105.0,0.35,0.4,34.7,35.2,0.045,-0.955,0.005,2800,23284,0.005,147,293,1473.5,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6110.0,0.2,0.25,39.5,40.1,0.028,-0.972,0.003,4503,24938,0.003,133,119,1390.8000000000002,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6115.0,0.1,0.15,44.5,45.0,0.019,-0.981,0.002,2134,14713,0.002,263,102,479.4,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6120.0,0.05,0.15,49.4,50.0,0.013,-0.987,0.002,7996,15429,0.002,205,1094,1640.2,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6125.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,5266,12598,0.001,95,816,536.1,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6130.0,0.0,0.1,59.4,59.9,0.006,-0.993,0.001,4983,6300,0.001,54,477,503.7000000000001,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6135.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,978,9165,0.0,99,63,0.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2161,3173,0.0,35,36,0.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6145.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6150.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6155.0,0.0,0.05,81.5,87.8,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6160.0,0.0,0.05,86.5,92.8,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6165.0,0.0,0.05,91.4,97.8,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6170.0,0.0,0.05,96.4,102.8,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6175.0,0.0,0.05,101.4,107.8,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6180.0,0.0,0.05,106.5,112.8,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6185.0,0.0,0.05,111.5,117.8,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6190.0,0.0,0.05,116.5,122.8,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69732.5]
["2025-02-06T12:03:50.000000000",6070.32,6195.0,0.0,0.05,121.5,128.4,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,69732.5]
["2025-02-06T12:04:01.000000000",6070.97,5950.0,120.8,121.5,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2560,0.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,5955.0,115.8,116.5,0.05,0.1,0.993,-0.007,0.0,47,13,0.0,623,1576,0.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,5960.0,110.8,111.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,5965.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1675,178.6,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,5970.0,100.9,101.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3545,121.7,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,5975.0,95.9,96.6,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2083,109.2,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,5980.0,90.9,91.6,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3824,284.90000000000003,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,5985.0,85.9,86.6,0.15,0.25,0.984,-0.016,0.001,117,25,0.001,682,5032,79.9,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,5990.0,81.0,81.7,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4643,131.4,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,5995.0,76.0,76.7,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5477,111.9,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6000.0,71.0,71.7,0.25,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10263,1134.4,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6005.0,66.1,66.8,0.3,0.4,0.972,-0.028,0.002,606,58,0.002,734,6188,268.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6010.0,61.2,61.8,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9081,249.8,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6015.0,56.2,56.9,0.45,0.5,0.96,-0.04,0.003,356,454,0.003,750,10795,331.8,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6020.0,51.3,52.0,0.55,0.6,0.951,-0.049,0.003,1214,657,0.003,1344,19357,767.4,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6025.0,46.5,47.1,0.7,0.75,0.939,-0.061,0.004,748,383,0.004,1226,15747,789.6,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6030.0,41.7,42.3,0.9,0.95,0.924,-0.076,0.005,462,375,0.005,4210,20930,2336.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6035.0,37.0,37.6,1.15,1.25,0.904,-0.098,0.006,595,166,0.006,4820,20585,3249.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6040.0,32.4,32.9,1.55,1.6,0.876,-0.123,0.008,937,614,0.008,2427,27146,2691.2,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6045.0,28.0,28.3,2.0,2.05,0.842,-0.158,0.009,631,781,0.009,902,16560,1379.6999999999998,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6050.0,23.7,24.0,2.65,2.75,0.798,-0.201,0.011,1685,2450,0.011,1568,30680,3578.3,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6055.0,19.5,19.8,3.5,3.6,0.744,-0.254,0.013,1535,2545,0.013,1423,14604,3845.399999999999,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6060.0,15.7,15.9,4.6,4.7,0.679,-0.321,0.015,2012,5800,0.015,898,23764,4365.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6065.0,12.2,12.3,6.1,6.2,0.601,-0.399,0.017,1354,11019,0.017,537,21319,3214.7000000000007,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6070.0,9.0,9.2,7.9,8.1,0.514,-0.486,0.019,1808,22655,0.019,406,25584,4206.599999999999,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6075.0,6.4,6.6,10.3,10.5,0.419,-0.581,0.019,1870,30411,0.019,330,15941,4180.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6080.0,4.4,4.5,13.3,13.5,0.325,-0.676,0.018,5405,38650,0.018,428,6196,10499.399999999998,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6085.0,2.9,2.95,16.6,17.1,0.239,-0.761,0.015,4444,21740,0.015,224,2642,7002.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6090.0,1.8,1.85,20.5,21.0,0.167,-0.833,0.013,2857,35274,0.013,257,1438,4048.2,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6095.0,1.1,1.15,24.7,25.3,0.112,-0.888,0.01,1342,32777,0.01,285,982,1627.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6100.0,0.6,0.7,29.2,29.9,0.071,-0.929,0.007,4619,50924,0.007,557,2640,3623.2,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6105.0,0.35,0.4,34.0,34.6,0.045,-0.955,0.005,2800,23286,0.005,147,293,1473.5,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6110.0,0.2,0.25,38.8,39.5,0.028,-0.971,0.003,4503,24938,0.003,133,119,1390.8000000000002,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6115.0,0.1,0.2,43.7,44.4,0.019,-0.981,0.002,2134,14714,0.002,263,102,479.4,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6120.0,0.05,0.15,48.7,49.4,0.013,-0.987,0.002,7996,15430,0.002,205,1094,1640.2,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6125.0,0.05,0.1,53.6,54.3,0.01,-0.99,0.001,5266,12598,0.001,95,816,536.1,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6130.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,4983,6300,0.001,54,477,503.7000000000001,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6135.0,0.0,0.05,63.6,64.3,0.003,-0.996,0.0,978,9262,0.0,99,63,0.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6140.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2161,3173,0.0,35,36,0.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6145.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6150.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6155.0,0.0,0.05,81.0,87.7,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6160.0,0.0,0.05,86.2,92.9,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6165.0,0.0,0.05,90.6,97.7,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6170.0,0.0,0.05,95.5,102.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6180.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6185.0,0.0,0.05,110.8,117.6,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6190.0,0.0,0.05,115.8,122.6,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70427.99999999999]
["2025-02-06T12:04:01.000000000",6070.97,6195.0,0.0,0.05,120.9,128.4,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,5950.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2560,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,5955.0,115.0,116.5,0.05,0.1,0.993,-0.007,0.0,47,13,0.0,623,1586,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,5960.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,5965.0,105.0,106.6,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1675,178.6,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,5970.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3546,121.7,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,5975.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2083,109.2,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,5980.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3824,284.90000000000003,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,5985.0,86.0,86.6,0.15,0.25,0.984,-0.016,0.001,117,25,0.001,682,5033,79.9,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,5990.0,81.1,81.7,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4643,131.4,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,5995.0,76.1,76.7,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5477,111.9,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6000.0,71.1,71.7,0.25,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10263,1134.4,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6005.0,66.2,66.8,0.3,0.4,0.972,-0.028,0.002,606,58,0.002,734,6188,268.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6010.0,60.2,61.9,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9082,249.8,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6015.0,56.3,56.9,0.45,0.5,0.96,-0.04,0.003,356,454,0.003,750,10795,331.8,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6020.0,51.4,52.0,0.55,0.6,0.951,-0.049,0.003,1214,657,0.003,1344,19359,767.4,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6025.0,46.6,47.1,0.7,0.75,0.939,-0.061,0.004,748,383,0.004,1226,15756,789.6,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6030.0,41.8,42.3,0.9,0.95,0.924,-0.076,0.005,462,375,0.005,4210,20932,2336.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6035.0,37.1,37.6,1.15,1.2,0.904,-0.098,0.006,595,166,0.006,4820,20594,3249.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6040.0,32.5,32.9,1.55,1.6,0.876,-0.123,0.008,937,614,0.008,2427,27148,2691.2,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6045.0,28.0,28.3,2.0,2.1,0.842,-0.158,0.009,631,781,0.009,902,16571,1379.6999999999998,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6050.0,23.6,23.9,2.65,2.7,0.798,-0.201,0.011,1685,2451,0.011,1568,30741,3578.3,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6055.0,19.5,19.7,3.5,3.6,0.744,-0.254,0.013,1535,2545,0.013,1423,14637,3845.399999999999,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6060.0,15.6,15.8,4.6,4.7,0.679,-0.321,0.015,2012,5800,0.015,898,23775,4365.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6065.0,12.1,12.3,6.1,6.2,0.601,-0.399,0.017,1354,11020,0.017,537,21333,3214.7000000000007,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6070.0,9.0,9.2,7.9,8.1,0.514,-0.486,0.019,1808,22680,0.019,406,25596,4206.599999999999,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6075.0,6.4,6.5,10.3,10.5,0.419,-0.581,0.019,1870,30416,0.019,330,15956,4180.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6080.0,4.4,4.5,13.3,13.4,0.325,-0.676,0.018,5405,38674,0.018,428,6198,10499.399999999998,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6085.0,2.9,2.95,16.6,17.0,0.239,-0.761,0.015,4444,21748,0.015,224,2642,7002.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6090.0,1.8,1.85,20.5,20.9,0.167,-0.833,0.013,2857,35293,0.013,257,1438,4048.2,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6095.0,1.05,1.15,24.7,25.2,0.112,-0.888,0.01,1342,32795,0.01,285,982,1627.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6100.0,0.6,0.7,29.3,29.8,0.071,-0.929,0.007,4619,50924,0.007,557,2640,3623.2,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6105.0,0.35,0.4,33.9,35.6,0.045,-0.955,0.005,2800,23286,0.005,147,293,1473.5,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6110.0,0.2,0.25,38.8,39.4,0.028,-0.971,0.003,4503,24938,0.003,133,119,1390.8000000000002,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6115.0,0.1,0.2,43.7,44.3,0.019,-0.981,0.002,2134,14715,0.002,263,102,479.4,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6120.0,0.1,0.15,48.7,49.3,0.013,-0.987,0.002,7996,15430,0.002,205,1094,1640.2,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6125.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,5266,12598,0.001,95,816,536.1,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6130.0,0.0,0.1,58.6,59.2,0.009,-0.991,0.001,4983,6300,0.001,54,477,503.7000000000001,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6135.0,0.0,0.05,63.6,65.3,0.003,-0.996,0.0,978,9273,0.0,99,63,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6140.0,0.0,0.05,68.6,71.9,0.003,-0.997,0.0,2161,3173,0.0,35,36,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6145.0,0.0,0.05,73.5,76.9,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6150.0,0.0,0.05,78.5,81.9,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6155.0,0.0,0.05,80.7,86.9,0.003,-0.997,0.0,1078,4013,0.0,25,7,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6160.0,0.0,0.05,85.7,91.9,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6165.0,0.0,0.05,90.7,96.9,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6170.0,0.0,0.05,95.7,101.9,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6175.0,0.0,0.05,100.7,106.9,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6180.0,0.0,0.05,105.7,111.9,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6185.0,0.0,0.05,110.5,116.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6190.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70427.99999999999]
["2025-02-06T12:04:13.000000000",6071.25,6195.0,0.0,0.05,120.2,126.9,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,70427.99999999999]
["2025-02-06T12:04:25.000000000",6071.04,5950.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2560,0.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,5955.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1586,0.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,5960.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,5965.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1675,178.6,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,5970.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3546,121.7,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,5975.0,95.9,96.5,0.1,0.2,0.988,-0.012,0.001,167,22,0.001,925,2095,109.2,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,5980.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3824,284.90000000000003,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,5985.0,86.0,86.5,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,5033,79.9,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,5990.0,81.0,81.5,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4643,131.4,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,5995.0,76.0,76.6,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5477,111.9,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6000.0,71.1,71.6,0.25,0.35,0.977,-0.022,0.001,1136,304,0.001,4536,10264,567.2,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6005.0,66.1,66.7,0.3,0.4,0.973,-0.027,0.002,606,58,0.002,734,6188,268.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6010.0,61.2,61.7,0.35,0.45,0.967,-0.032,0.002,262,165,0.002,987,9082,249.8,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6015.0,56.2,56.8,0.45,0.5,0.963,-0.037,0.003,356,454,0.003,750,10796,331.8,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6020.0,51.4,51.9,0.55,0.6,0.954,-0.046,0.003,1214,657,0.003,1344,19360,767.4,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6025.0,46.5,47.0,0.7,0.75,0.942,-0.057,0.004,748,383,0.004,1226,15758,789.6,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6030.0,41.7,42.2,0.9,0.95,0.927,-0.073,0.005,462,375,0.005,4210,20945,2336.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6035.0,37.0,37.4,1.15,1.2,0.908,-0.092,0.006,595,166,0.006,4820,20602,3249.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6040.0,32.4,32.8,1.5,1.55,0.881,-0.119,0.007,937,614,0.007,2427,27163,2354.8,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6045.0,27.9,28.2,2.0,2.05,0.847,-0.153,0.009,631,781,0.009,902,16585,1379.6999999999998,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6050.0,23.5,23.8,2.65,2.7,0.804,-0.196,0.011,1685,2451,0.011,1568,30765,3578.3,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6055.0,19.5,19.6,3.5,3.6,0.751,-0.249,0.013,1535,2550,0.013,1423,14646,3845.399999999999,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6060.0,15.6,15.8,4.6,4.7,0.686,-0.313,0.015,2012,5805,0.015,898,23801,4365.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6065.0,12.0,12.2,6.0,6.2,0.61,-0.39,0.017,1354,11028,0.017,537,21339,3214.7000000000007,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6070.0,8.9,9.1,7.9,8.1,0.523,-0.477,0.019,1808,22704,0.019,406,25613,4206.599999999999,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6075.0,6.4,6.5,10.3,10.5,0.427,-0.573,0.019,1870,30425,0.019,330,15958,4180.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6080.0,4.3,4.5,13.3,13.5,0.333,-0.668,0.018,5405,38695,0.018,428,6198,10499.399999999998,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6085.0,2.85,2.9,16.7,17.0,0.244,-0.756,0.016,4444,21767,0.016,224,2642,7468.8,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6090.0,1.8,1.85,20.6,21.0,0.172,-0.828,0.013,2857,35297,0.013,257,1438,4048.2,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6095.0,1.05,1.1,24.8,25.3,0.115,-0.885,0.01,1342,32798,0.01,285,982,1627.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6100.0,0.6,0.7,29.4,29.9,0.074,-0.926,0.007,4619,50924,0.007,557,2640,3623.2,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6105.0,0.35,0.4,34.1,34.6,0.046,-0.954,0.005,2800,23286,0.005,147,293,1473.5,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6110.0,0.2,0.25,38.9,39.5,0.029,-0.971,0.003,4503,24938,0.003,133,119,1390.8000000000002,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6115.0,0.1,0.2,43.9,44.4,0.019,-0.981,0.002,2134,14715,0.002,263,102,479.4,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6120.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,7996,15430,0.002,205,1094,1640.2,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6125.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,5266,12598,0.001,95,816,536.1,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6130.0,0.0,0.1,58.8,59.3,0.007,-0.993,0.001,4983,6300,0.001,54,477,503.7000000000001,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6135.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,978,9283,0.0,99,63,0.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6140.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2161,3173,0.0,35,36,0.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6145.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6150.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6155.0,0.0,0.05,81.0,87.1,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6160.0,0.0,0.05,86.0,92.0,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6165.0,0.0,0.05,91.0,97.0,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6170.0,0.0,0.05,96.0,102.0,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6175.0,0.0,0.05,100.6,107.3,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6180.0,0.0,0.05,105.6,112.3,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6185.0,0.0,0.05,110.5,117.3,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6190.0,0.0,0.05,115.2,122.3,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69991.19999999998]
["2025-02-06T12:04:25.000000000",6071.04,6195.0,0.0,0.05,120.2,127.3,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,69991.19999999998]
["2025-02-06T12:04:36.000000000",6071.01,5950.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2560,0.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,5955.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1586,0.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,5960.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,5965.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1676,178.6,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,5970.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3546,121.7,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,5975.0,95.8,96.3,0.1,0.2,0.989,-0.01,0.001,167,22,0.001,925,2095,109.2,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,5980.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3826,284.90000000000003,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,5985.0,85.8,86.4,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,5033,79.9,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,5990.0,80.9,81.4,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4643,131.4,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,5995.0,75.9,76.4,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5477,111.9,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6000.0,71.0,71.5,0.3,0.35,0.977,-0.023,0.002,1136,304,0.002,4536,10265,1134.4,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6005.0,66.0,66.5,0.3,0.4,0.973,-0.027,0.002,606,58,0.002,734,6188,268.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6010.0,61.1,61.6,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9083,249.8,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6015.0,56.1,56.7,0.45,0.5,0.962,-0.038,0.003,356,454,0.003,750,10796,331.8,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6020.0,51.2,51.7,0.55,0.6,0.954,-0.046,0.003,1214,657,0.003,1344,19370,767.4,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6025.0,46.4,46.9,0.7,0.75,0.942,-0.058,0.004,748,383,0.004,1226,15769,789.6,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6030.0,41.6,42.1,0.9,0.95,0.927,-0.073,0.005,462,375,0.005,4210,20945,2336.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6035.0,36.9,37.3,1.15,1.25,0.906,-0.094,0.006,595,166,0.006,4820,20605,3249.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6040.0,32.3,32.7,1.5,1.6,0.881,-0.12,0.008,937,614,0.008,2427,27186,2691.2,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6045.0,27.8,28.1,2.0,2.1,0.846,-0.154,0.009,631,781,0.009,902,16589,1379.6999999999998,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6050.0,23.5,23.8,2.65,2.75,0.803,-0.197,0.011,1685,2451,0.011,1568,30792,3578.3,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6055.0,19.3,19.6,3.5,3.6,0.75,-0.25,0.013,1535,2552,0.013,1423,14646,3845.399999999999,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6060.0,15.5,15.7,4.6,4.8,0.684,-0.316,0.015,2012,5805,0.015,898,23802,4365.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6065.0,12.0,12.2,6.1,6.2,0.607,-0.393,0.017,1354,11028,0.017,537,21343,3214.7000000000007,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6070.0,8.9,9.1,8.0,8.2,0.518,-0.482,0.019,1808,22711,0.019,406,25620,4206.599999999999,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6075.0,6.3,6.5,10.4,10.6,0.423,-0.577,0.019,1870,30432,0.019,330,15958,4180.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6080.0,4.3,4.4,13.4,13.6,0.328,-0.671,0.018,5405,38698,0.018,428,6201,10499.399999999998,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6085.0,2.8,2.9,16.8,17.1,0.242,-0.758,0.016,4444,21770,0.016,224,2642,7468.8,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6090.0,1.75,1.85,20.7,21.1,0.17,-0.83,0.013,2857,35301,0.013,257,1438,4048.2,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6095.0,1.05,1.1,24.9,25.4,0.112,-0.888,0.01,1342,32801,0.01,285,982,1627.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6100.0,0.6,0.65,29.5,30.0,0.071,-0.929,0.007,4619,50929,0.007,557,2640,3623.2,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6105.0,0.35,0.4,34.2,34.7,0.045,-0.955,0.005,2800,23297,0.005,147,293,1473.5,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6110.0,0.2,0.25,39.1,39.6,0.029,-0.971,0.003,4503,24948,0.003,133,119,1390.8000000000002,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6115.0,0.1,0.2,44.0,44.5,0.019,-0.981,0.002,2134,14725,0.002,263,102,479.4,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6120.0,0.1,0.15,48.9,49.5,0.016,-0.984,0.002,7996,15441,0.002,205,1094,1640.2,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6125.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,5266,12598,0.001,95,816,536.1,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6130.0,0.05,0.1,58.9,59.4,0.007,-0.993,0.001,4983,6300,0.001,54,477,503.7000000000001,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6135.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,978,9290,0.0,99,63,0.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6140.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2161,3173,0.0,35,36,0.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6145.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6150.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6155.0,0.0,0.05,80.5,87.7,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6160.0,0.0,0.05,85.5,92.5,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6165.0,0.0,0.05,90.6,97.7,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6170.0,0.0,0.05,95.5,102.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6180.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6185.0,0.0,0.05,110.5,118.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6190.0,0.0,0.05,115.2,123.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70894.79999999999]
["2025-02-06T12:04:36.000000000",6071.01,6195.0,0.0,0.05,120.2,128.4,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,70894.79999999999]
["2025-02-06T12:04:48.000000000",6071.24,5950.0,120.7,121.5,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2560,0.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,5955.0,113.3,116.5,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1586,0.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,5960.0,110.8,111.6,0.05,0.15,0.993,-0.008,0.0,101,41,0.0,766,2235,0.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,5965.0,102.8,106.4,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1676,178.6,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,5970.0,100.8,101.5,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3546,121.7,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,5975.0,95.8,96.6,0.1,0.2,0.99,-0.01,0.001,167,22,0.001,925,2095,109.2,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,5980.0,90.8,91.6,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3826,284.90000000000003,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,5985.0,85.8,86.7,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,5033,79.9,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,5990.0,80.9,81.5,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4643,131.4,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,5995.0,75.9,76.7,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5477,111.9,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6000.0,71.0,71.8,0.25,0.35,0.978,-0.022,0.001,1136,304,0.001,4536,10265,567.2,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6005.0,66.0,66.8,0.3,0.4,0.975,-0.025,0.002,606,58,0.002,734,6190,268.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6010.0,61.1,61.7,0.35,0.45,0.969,-0.031,0.002,262,165,0.002,987,9084,249.8,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6015.0,56.1,56.9,0.45,0.5,0.963,-0.037,0.003,356,454,0.003,750,10797,331.8,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6020.0,51.2,52.0,0.55,0.6,0.954,-0.046,0.003,1214,657,0.003,1344,19371,767.4,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6025.0,46.5,47.0,0.7,0.75,0.943,-0.057,0.004,748,383,0.004,1226,15771,789.6,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6030.0,41.7,42.2,0.9,0.95,0.929,-0.071,0.005,462,375,0.005,4210,20946,2336.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6035.0,36.9,37.5,1.15,1.2,0.908,-0.092,0.006,595,166,0.006,4820,20605,3249.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6040.0,32.3,32.8,1.5,1.6,0.882,-0.117,0.007,937,614,0.007,2427,27218,2354.8,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6045.0,27.9,28.2,2.0,2.05,0.85,-0.15,0.009,631,781,0.009,902,16594,1379.6999999999998,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6050.0,23.5,23.8,2.65,2.7,0.807,-0.192,0.011,1685,2451,0.011,1568,30796,3578.3,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6055.0,19.4,19.7,3.5,3.6,0.755,-0.245,0.013,1535,2562,0.013,1423,14648,3845.399999999999,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6060.0,15.6,15.8,4.6,4.7,0.69,-0.31,0.015,2012,5805,0.015,898,23804,4365.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6065.0,12.0,12.2,6.1,6.2,0.613,-0.387,0.017,1354,11032,0.017,537,21357,3214.7000000000007,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6070.0,9.0,9.1,7.9,8.1,0.525,-0.475,0.019,1808,22713,0.019,406,25629,4206.599999999999,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6075.0,6.4,6.5,10.3,10.5,0.429,-0.57,0.019,1870,30438,0.019,330,15959,4180.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6080.0,4.4,4.5,13.3,13.5,0.334,-0.666,0.018,5405,38719,0.018,428,6202,10499.399999999998,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6085.0,2.85,2.9,16.6,17.0,0.247,-0.753,0.016,4444,21771,0.016,224,2643,7468.8,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6090.0,1.8,1.85,20.6,21.0,0.173,-0.827,0.013,2857,35331,0.013,257,1438,4048.2,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6095.0,1.05,1.15,24.8,25.3,0.115,-0.885,0.01,1342,32805,0.01,285,982,1627.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6100.0,0.6,0.65,29.2,29.9,0.074,-0.926,0.007,4619,50935,0.007,557,2641,3623.2,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6105.0,0.35,0.4,34.1,34.7,0.046,-0.954,0.005,2800,23304,0.005,147,293,1473.5,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6110.0,0.2,0.25,38.8,39.6,0.029,-0.971,0.003,4503,24951,0.003,133,119,1390.8000000000002,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6115.0,0.1,0.2,43.8,44.5,0.019,-0.98,0.002,2134,14726,0.002,263,102,479.4,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6120.0,0.1,0.15,48.7,49.4,0.016,-0.984,0.002,7996,15442,0.002,205,1094,1640.2,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6125.0,0.05,0.1,53.8,55.2,0.01,-0.99,0.001,5266,12601,0.001,95,816,536.1,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6130.0,0.0,0.1,58.7,59.4,0.007,-0.991,0.001,4983,6300,0.001,54,477,503.7000000000001,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6135.0,0.0,0.05,63.6,64.4,0.004,-0.996,0.0,978,9291,0.0,99,63,0.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6140.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,2161,3173,0.0,35,36,0.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6145.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6150.0,0.0,0.05,78.6,81.8,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6155.0,0.0,0.05,80.5,86.9,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6160.0,0.0,0.05,85.5,92.3,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6165.0,0.0,0.05,90.6,97.3,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6170.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6175.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6180.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6185.0,0.0,0.05,110.5,118.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6190.0,0.0,0.05,115.5,123.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69991.19999999998]
["2025-02-06T12:04:48.000000000",6071.24,6195.0,0.0,0.05,120.5,128.4,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,69991.19999999998]
["2025-02-06T12:04:59.000000000",6070.98,5950.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2560,0.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,5955.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1586,0.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,5960.0,110.8,111.3,0.1,0.15,0.993,-0.007,0.0,101,41,0.0,766,2235,0.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,5965.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1676,178.6,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,5970.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3546,121.7,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,5975.0,95.7,96.3,0.1,0.2,0.988,-0.012,0.001,167,22,0.001,925,2095,109.2,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,5980.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3826,284.90000000000003,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,5985.0,85.9,86.4,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,5033,79.9,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,5990.0,80.9,81.4,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4643,131.4,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,5995.0,75.8,76.5,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5477,111.9,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6000.0,71.0,71.5,0.25,0.35,0.977,-0.023,0.002,1136,304,0.002,4536,10265,1134.4,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6005.0,66.0,66.5,0.3,0.4,0.973,-0.027,0.002,606,58,0.002,734,6190,268.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6010.0,61.1,61.6,0.4,0.45,0.969,-0.031,0.002,262,165,0.002,987,9084,249.8,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6015.0,56.1,56.7,0.45,0.5,0.962,-0.037,0.003,356,454,0.003,750,10797,331.8,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6020.0,51.2,51.8,0.55,0.6,0.954,-0.046,0.003,1214,657,0.003,1344,19371,767.4,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6025.0,46.4,46.9,0.7,0.75,0.942,-0.058,0.004,748,383,0.004,1226,15771,789.6,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6030.0,41.6,42.1,0.9,0.95,0.927,-0.073,0.005,462,375,0.005,4210,20947,2336.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6035.0,36.9,37.3,1.15,1.2,0.908,-0.092,0.006,595,166,0.006,4820,20605,3249.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6040.0,32.3,32.7,1.5,1.6,0.881,-0.119,0.008,937,614,0.008,2427,27238,2691.2,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6045.0,27.8,28.1,2.0,2.05,0.847,-0.153,0.009,631,781,0.009,902,16599,1379.6999999999998,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6050.0,23.5,23.8,2.65,2.7,0.805,-0.195,0.011,1685,2451,0.011,1568,30798,3578.3,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6055.0,19.3,19.6,3.5,3.6,0.752,-0.248,0.013,1535,2562,0.013,1423,14661,3845.399999999999,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6060.0,15.5,15.7,4.6,4.7,0.685,-0.315,0.016,2012,5806,0.016,898,23820,4656.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6065.0,12.0,12.2,6.1,6.2,0.608,-0.392,0.017,1354,11064,0.017,537,21382,3214.7000000000007,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6070.0,8.9,9.1,8.0,8.1,0.519,-0.481,0.019,1808,22752,0.019,406,25659,4206.599999999999,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6075.0,6.3,6.5,10.4,10.6,0.424,-0.576,0.019,1870,30493,0.019,330,15966,4180.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6080.0,4.3,4.4,13.4,13.6,0.33,-0.67,0.018,5405,38722,0.018,428,6206,10499.399999999998,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6085.0,2.8,2.9,16.8,17.1,0.243,-0.757,0.016,4444,21775,0.016,224,2643,7468.8,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6090.0,1.8,1.85,20.7,21.1,0.171,-0.829,0.013,2857,35337,0.013,257,1438,4048.2,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6095.0,1.05,1.1,24.9,25.4,0.114,-0.886,0.01,1342,32809,0.01,285,982,1627.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6100.0,0.6,0.65,29.5,30.0,0.071,-0.929,0.007,4619,50954,0.007,557,2641,3623.2,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6105.0,0.35,0.4,34.2,34.7,0.045,-0.954,0.005,2800,23304,0.005,147,293,1473.5,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6110.0,0.2,0.25,39.0,39.6,0.029,-0.971,0.003,4503,24951,0.003,133,119,1390.8000000000002,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6115.0,0.1,0.2,44.0,44.6,0.019,-0.981,0.002,2134,14726,0.002,263,102,479.4,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6120.0,0.1,0.15,48.9,49.5,0.016,-0.984,0.002,7996,15442,0.002,205,1094,1640.2,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6125.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,5266,12601,0.001,95,816,536.1,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6130.0,0.0,0.1,58.9,59.5,0.009,-0.991,0.001,4983,6300,0.001,54,477,503.7000000000001,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6135.0,0.0,0.05,63.8,64.5,0.003,-0.996,0.0,978,9291,0.0,99,63,0.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6140.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2161,3173,0.0,35,36,0.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6145.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6150.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6155.0,0.0,0.05,81.0,87.7,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6160.0,0.0,0.05,86.0,92.5,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6165.0,0.0,0.05,91.0,97.7,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6170.0,0.0,0.05,96.0,102.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6175.0,0.0,0.05,101.0,107.6,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6180.0,0.0,0.05,106.0,112.6,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6185.0,0.0,0.05,111.0,118.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6190.0,0.0,0.05,116.0,123.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,71185.79999999999]
["2025-02-06T12:04:59.000000000",6070.98,6195.0,0.0,0.05,121.0,128.4,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,5950.0,120.8,121.6,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,5955.0,115.8,116.6,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1586,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,5960.0,110.8,111.6,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2235,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,5965.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1676,178.6,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,5970.0,100.9,101.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3546,121.7,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,5975.0,95.9,96.6,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2095,109.2,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,5980.0,90.9,91.7,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3826,284.90000000000003,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,5985.0,85.9,86.7,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,5033,79.9,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,5990.0,81.0,81.7,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4643,131.4,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,5995.0,76.0,76.7,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5482,111.9,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6000.0,71.0,71.8,0.25,0.35,0.977,-0.023,0.002,1136,304,0.002,4536,10265,1134.4,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6005.0,66.1,66.8,0.3,0.4,0.973,-0.027,0.002,606,58,0.002,734,6190,268.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6010.0,61.2,61.9,0.35,0.45,0.969,-0.031,0.002,262,165,0.002,987,9084,249.8,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6015.0,56.2,57.0,0.45,0.5,0.962,-0.037,0.003,356,454,0.003,750,10797,331.8,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6020.0,51.3,52.1,0.55,0.6,0.954,-0.046,0.003,1214,657,0.003,1344,19371,767.4,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6025.0,46.5,47.1,0.7,0.75,0.942,-0.058,0.004,748,383,0.004,1226,15771,789.6,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6030.0,41.7,42.3,0.9,0.95,0.927,-0.073,0.005,462,375,0.005,4210,20948,2336.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6035.0,37.0,37.6,1.15,1.2,0.908,-0.092,0.006,595,166,0.006,4820,20607,3249.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6040.0,32.4,32.9,1.5,1.55,0.881,-0.119,0.008,937,614,0.008,2427,27239,2691.2,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6045.0,28.0,28.3,2.0,2.05,0.847,-0.153,0.009,631,781,0.009,902,16608,1379.6999999999998,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6050.0,23.6,23.9,2.65,2.7,0.805,-0.195,0.011,1685,2453,0.011,1568,30806,3578.3,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6055.0,19.4,19.7,3.4,3.6,0.752,-0.248,0.013,1535,2562,0.013,1423,14665,3845.399999999999,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6060.0,15.6,15.8,4.5,4.7,0.685,-0.315,0.016,2012,5806,0.016,898,23834,4656.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6065.0,12.1,12.3,6.0,6.2,0.608,-0.392,0.017,1354,11065,0.017,537,21385,3214.7000000000007,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6070.0,9.0,9.1,7.9,8.1,0.519,-0.481,0.019,1808,22757,0.019,406,25660,4206.599999999999,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6075.0,6.4,6.5,10.3,10.5,0.424,-0.576,0.019,1870,30494,0.019,330,15966,4180.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6080.0,4.3,4.5,13.3,13.4,0.33,-0.67,0.018,5405,38734,0.018,428,6207,10499.399999999998,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6085.0,2.85,2.9,16.5,17.0,0.243,-0.757,0.016,4444,21785,0.016,224,2643,7468.8,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6090.0,1.8,1.85,20.4,21.0,0.171,-0.829,0.013,2857,35374,0.013,257,1444,4048.2,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6095.0,1.05,1.1,24.7,25.2,0.114,-0.886,0.01,1342,32816,0.01,285,982,1627.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6100.0,0.6,0.65,29.1,29.9,0.071,-0.929,0.007,4619,50959,0.007,557,2641,3623.2,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6105.0,0.35,0.4,33.9,34.6,0.045,-0.954,0.005,2800,23306,0.005,147,293,1473.5,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6110.0,0.2,0.25,38.7,39.5,0.029,-0.971,0.003,4503,24951,0.003,133,119,1390.8000000000002,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6115.0,0.1,0.2,43.7,44.4,0.019,-0.981,0.002,2134,14729,0.002,263,102,479.4,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6120.0,0.1,0.15,48.6,49.4,0.016,-0.984,0.002,7996,15443,0.002,205,1094,1640.2,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6125.0,0.05,0.1,53.6,54.3,0.01,-0.99,0.001,5266,12601,0.001,95,816,536.1,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6130.0,0.0,0.05,58.6,59.3,0.009,-0.991,0.001,4983,6317,0.001,54,477,503.7000000000001,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6135.0,0.0,0.05,63.5,64.3,0.003,-0.996,0.0,978,9296,0.0,99,63,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6140.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,2161,3178,0.0,35,36,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6145.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6150.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6155.0,0.0,0.05,80.5,87.1,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6160.0,0.0,0.05,85.5,92.1,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6165.0,0.0,0.05,90.6,97.1,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6170.0,0.0,0.05,95.5,102.1,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6175.0,0.0,0.05,100.6,107.1,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6180.0,0.0,0.05,105.6,112.1,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6185.0,0.0,0.05,110.5,117.1,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6190.0,0.0,0.05,115.2,122.1,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,71185.79999999999]
["2025-02-06T12:05:11.000000000",6071.17,6195.0,0.0,0.05,120.8,127.1,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,71185.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,5950.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,5955.0,115.3,115.8,0.05,0.15,0.995,-0.005,0.0,47,13,0.0,623,1586,0.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,5960.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,5965.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1678,178.6,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,5970.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3546,121.7,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,5975.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2096,109.2,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,5980.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3826,284.90000000000003,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,5985.0,85.4,85.9,0.2,0.25,0.986,-0.014,0.001,117,25,0.001,682,5033,79.9,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,5990.0,80.4,80.9,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4643,131.4,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,5995.0,75.4,76.0,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5482,111.9,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6000.0,70.5,71.0,0.3,0.35,0.977,-0.023,0.002,1136,304,0.002,4536,10267,1134.4,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6005.0,65.5,66.1,0.35,0.4,0.973,-0.027,0.002,606,58,0.002,734,6190,268.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6010.0,60.6,61.1,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9084,249.8,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6015.0,55.7,56.2,0.45,0.55,0.962,-0.038,0.003,356,454,0.003,750,10797,331.8,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6020.0,50.8,51.3,0.6,0.65,0.954,-0.046,0.003,1214,657,0.003,1344,19381,767.4,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6025.0,45.9,46.4,0.75,0.8,0.942,-0.058,0.004,748,383,0.004,1226,15772,789.6,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6030.0,41.2,41.6,0.95,1.0,0.927,-0.073,0.005,462,375,0.005,4210,20948,2336.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6035.0,36.5,36.9,1.2,1.3,0.905,-0.095,0.006,595,166,0.006,4820,20622,3249.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6040.0,31.9,32.3,1.6,1.65,0.879,-0.121,0.008,937,614,0.008,2427,27257,2691.2,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6045.0,27.4,27.7,2.1,2.15,0.844,-0.156,0.009,631,781,0.009,902,16622,1379.6999999999998,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6050.0,23.1,23.4,2.75,2.85,0.801,-0.199,0.011,1685,2453,0.011,1568,30816,3578.3,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6055.0,19.0,19.2,3.6,3.7,0.748,-0.252,0.014,1535,2562,0.014,1423,14703,4141.200000000001,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6060.0,15.2,15.4,4.8,4.9,0.681,-0.319,0.016,2012,5807,0.016,898,23837,4656.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6065.0,11.7,11.9,6.3,6.4,0.603,-0.397,0.017,1354,11077,0.017,537,21390,3214.7000000000007,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6070.0,8.7,8.8,8.2,8.4,0.514,-0.486,0.019,1808,22762,0.019,406,25681,4206.599999999999,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6075.0,6.2,6.3,10.7,10.9,0.419,-0.581,0.019,1870,30514,0.019,330,15967,4180.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6080.0,4.2,4.3,13.7,13.9,0.326,-0.674,0.018,5405,38750,0.018,428,6228,10499.399999999998,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6085.0,2.75,2.8,17.2,17.5,0.239,-0.761,0.015,4444,21802,0.015,224,2643,7002.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6090.0,1.7,1.75,21.1,21.5,0.167,-0.832,0.013,2857,35384,0.013,257,1444,4048.2,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6095.0,1.0,1.1,25.4,25.8,0.112,-0.888,0.01,1342,32823,0.01,285,982,1627.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6100.0,0.6,0.65,29.9,30.4,0.071,-0.929,0.007,4619,50972,0.007,557,2641,3623.2,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6105.0,0.35,0.4,34.7,35.2,0.045,-0.955,0.005,2800,23308,0.005,147,293,1473.5,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6110.0,0.2,0.25,39.5,40.1,0.029,-0.971,0.003,4503,24952,0.003,133,119,1390.8000000000002,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6115.0,0.1,0.2,44.5,45.0,0.019,-0.981,0.002,2134,14729,0.002,263,102,479.4,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6120.0,0.1,0.15,49.4,49.9,0.015,-0.984,0.002,7996,15444,0.002,205,1094,1640.2,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6125.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,5266,12602,0.001,95,816,536.1,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6130.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,4983,6317,0.001,54,477,503.7000000000001,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6135.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,978,9303,0.0,99,63,0.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2161,3178,0.0,35,36,0.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6145.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6150.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6155.0,0.0,0.05,80.9,87.7,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6160.0,0.0,0.05,85.9,92.5,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6165.0,0.0,0.05,90.9,97.7,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6170.0,0.0,0.05,95.9,102.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6175.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6180.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6185.0,0.0,0.05,110.9,117.8,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6190.0,0.0,0.05,115.9,122.8,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,71014.79999999999]
["2025-02-06T12:05:23.000000000",6070.53,6195.0,0.0,0.05,120.9,127.8,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,71014.79999999999]
["2025-02-06T12:05:34.000000000",6069.86,5945.0,121.3,124.6,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1760,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,5950.0,118.1,119.6,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,5955.0,113.2,114.6,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1586,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,5960.0,108.2,109.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,5965.0,103.2,104.7,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1678,178.6,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,5970.0,98.1,99.6,0.1,0.2,0.991,-0.009,0.001,107,8,0.001,1110,3546,121.7,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,5975.0,93.2,94.6,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2096,109.2,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,5980.0,88.1,89.7,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3826,284.90000000000003,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,5985.0,83.2,84.7,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5033,79.9,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,5990.0,77.7,79.7,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4644,131.4,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,5995.0,73.2,74.8,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5482,111.9,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6000.0,67.9,69.8,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10268,1134.4,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6005.0,63.4,64.9,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6190,268.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6010.0,58.4,59.9,0.4,0.5,0.967,-0.033,0.002,262,165,0.002,987,9096,249.8,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6015.0,53.5,55.0,0.5,0.55,0.959,-0.041,0.003,356,454,0.003,750,10807,331.8,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6020.0,49.6,50.1,0.65,0.7,0.951,-0.049,0.003,1214,658,0.003,1344,19401,767.4,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6025.0,43.9,45.2,0.8,0.85,0.939,-0.061,0.004,748,383,0.004,1226,15777,789.6,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6030.0,39.0,40.4,1.0,1.1,0.923,-0.077,0.005,462,375,0.005,4210,20994,2336.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6035.0,34.6,35.8,1.35,1.4,0.901,-0.099,0.006,595,166,0.006,4820,20628,3249.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6040.0,30.0,31.2,1.75,1.8,0.873,-0.127,0.008,937,614,0.008,2427,27264,2691.2,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6045.0,25.5,26.7,2.3,2.35,0.839,-0.161,0.01,631,781,0.01,902,16636,1533.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6050.0,22.0,22.3,3.0,3.1,0.794,-0.206,0.012,1685,2453,0.012,1568,30954,3903.6,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6055.0,18.0,18.2,3.9,4.1,0.739,-0.261,0.014,1535,2572,0.014,1423,14711,4141.200000000001,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6060.0,14.3,14.5,5.2,5.4,0.672,-0.328,0.016,2012,5821,0.016,898,23862,4656.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6065.0,11.0,11.1,6.8,7.0,0.592,-0.408,0.017,1354,11080,0.017,537,21409,3214.7000000000007,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6070.0,8.0,8.2,8.9,9.1,0.503,-0.497,0.019,1808,22794,0.019,406,25714,4206.599999999999,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6075.0,5.7,5.8,11.5,11.7,0.408,-0.592,0.019,1870,30545,0.019,330,15968,4180.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6080.0,3.8,3.9,14.7,14.9,0.314,-0.686,0.018,5405,38773,0.018,428,6230,10499.399999999998,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6085.0,2.5,2.55,18.1,18.6,0.229,-0.771,0.015,4444,21829,0.015,224,2649,7002.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6090.0,1.55,1.6,22.2,22.7,0.16,-0.84,0.012,2857,35398,0.012,257,1444,3736.8,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6095.0,0.9,0.95,26.5,28.0,0.106,-0.894,0.009,1342,32866,0.009,285,982,1464.3,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6100.0,0.55,0.6,31.1,32.6,0.066,-0.934,0.007,4619,51013,0.007,557,2641,3623.2,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6105.0,0.3,0.35,35.9,37.7,0.043,-0.957,0.004,2800,23320,0.004,147,293,1178.8,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6110.0,0.2,0.25,40.7,41.5,0.028,-0.972,0.003,4503,24954,0.003,133,119,1390.8000000000002,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6115.0,0.1,0.15,45.7,47.5,0.019,-0.981,0.002,2134,14747,0.002,263,102,479.4,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6120.0,0.05,0.15,50.7,52.1,0.015,-0.985,0.002,7996,15462,0.002,205,1094,1640.2,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6125.0,0.05,0.1,55.5,57.2,0.01,-0.99,0.001,5266,12602,0.001,95,816,536.1,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6130.0,0.0,0.05,60.5,62.0,0.004,-0.996,0.0,4983,6323,0.0,54,477,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6135.0,0.0,0.05,65.5,68.9,0.003,-0.997,0.0,978,9304,0.0,99,63,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6140.0,0.0,0.05,70.6,73.6,0.003,-0.997,0.0,2161,3178,0.0,35,36,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6145.0,0.0,0.05,75.5,78.8,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6150.0,0.0,0.05,80.5,83.8,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6155.0,0.0,0.05,82.0,88.4,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6160.0,0.0,0.05,86.6,93.3,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6165.0,0.0,0.05,91.9,98.3,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6170.0,0.0,0.05,96.7,103.3,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6175.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6180.0,0.0,0.05,106.5,113.3,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6185.0,0.0,0.05,111.9,118.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70220.90000000001]
["2025-02-06T12:05:34.000000000",6069.86,6190.0,0.0,0.05,116.7,123.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70220.90000000001]
["2025-02-06T12:05:45.000000000",6069.55,5945.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1760,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,5950.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,5955.0,113.8,114.3,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1586,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,5960.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,5965.0,103.8,104.4,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1678,178.6,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,5970.0,98.8,99.4,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3546,121.7,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,5975.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2096,109.2,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,5980.0,88.9,89.4,0.15,0.25,0.986,-0.014,0.001,133,15,0.001,2716,3826,284.90000000000003,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,5985.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5033,79.9,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,5990.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4644,131.4,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,5995.0,74.0,74.5,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5482,111.9,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6000.0,69.0,69.6,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10268,1134.4,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6005.0,64.1,64.6,0.35,0.4,0.971,-0.029,0.002,606,58,0.002,734,6190,268.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6010.0,59.1,59.7,0.45,0.5,0.965,-0.035,0.002,262,165,0.002,987,9111,249.8,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6015.0,54.2,54.8,0.5,0.6,0.957,-0.042,0.003,356,454,0.003,750,10807,331.8,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6020.0,49.3,49.9,0.65,0.7,0.948,-0.052,0.003,1214,658,0.003,1344,19416,767.4,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6025.0,44.5,45.0,0.8,0.85,0.936,-0.064,0.004,748,383,0.004,1226,15777,789.6,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6030.0,39.8,40.2,1.05,1.1,0.919,-0.081,0.005,462,375,0.005,4210,20998,2336.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6035.0,35.1,35.6,1.35,1.4,0.895,-0.104,0.007,595,166,0.007,4820,20628,3790.5,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6040.0,30.5,31.0,1.75,1.8,0.867,-0.133,0.008,937,614,0.008,2427,27269,2691.2,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6045.0,26.1,26.5,2.3,2.35,0.83,-0.17,0.01,631,782,0.01,902,16646,1533.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6050.0,21.9,22.2,3.0,3.1,0.784,-0.216,0.012,1685,2454,0.012,1568,30961,3903.6,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6055.0,17.9,18.1,4.0,4.1,0.726,-0.274,0.014,1535,2572,0.014,1423,14722,4141.200000000001,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6060.0,14.2,14.4,5.2,5.4,0.658,-0.342,0.016,2012,5828,0.016,898,23872,4656.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6065.0,10.9,11.0,6.9,7.0,0.578,-0.422,0.017,1354,11082,0.017,537,21425,3214.7000000000007,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6070.0,8.0,8.1,9.0,9.1,0.489,-0.511,0.019,1808,22866,0.019,406,25757,4206.599999999999,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6075.0,5.6,5.7,11.6,11.7,0.392,-0.608,0.019,1870,30558,0.019,330,15974,4180.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6080.0,3.8,3.9,14.7,14.9,0.3,-0.7,0.017,5405,38799,0.017,428,6233,9916.1,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6085.0,2.45,2.5,18.3,18.7,0.217,-0.782,0.015,4444,21875,0.015,224,2649,7002.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6090.0,1.5,1.55,22.4,22.8,0.151,-0.849,0.012,2857,35417,0.012,257,1444,3736.8,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6095.0,0.9,0.95,26.7,27.2,0.099,-0.901,0.009,1342,32867,0.009,285,982,1464.3,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6100.0,0.5,0.6,31.3,31.9,0.063,-0.937,0.006,4619,51024,0.006,557,2641,3105.6,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6105.0,0.3,0.35,36.1,36.7,0.04,-0.96,0.004,2800,23320,0.004,147,293,1178.8,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6110.0,0.2,0.25,41.0,41.6,0.028,-0.972,0.003,4503,24954,0.003,133,119,1390.8000000000002,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6115.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,2134,14747,0.002,263,102,479.4,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6120.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,7996,15462,0.001,205,1094,820.1,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6125.0,0.05,0.1,55.8,56.4,0.009,-0.99,0.001,5266,12613,0.001,95,816,536.1,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6130.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,4983,6324,0.0,54,477,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6135.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,978,9305,0.0,99,63,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6140.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2161,3178,0.0,35,36,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6145.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6150.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6155.0,0.0,0.05,82.5,89.0,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6160.0,0.0,0.05,87.7,94.3,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6165.0,0.0,0.05,92.7,99.0,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6170.0,0.0,0.05,97.7,104.0,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6175.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6180.0,0.0,0.05,107.7,114.0,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6185.0,0.0,0.05,112.7,119.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68841.40000000001]
["2025-02-06T12:05:45.000000000",6069.55,6190.0,0.0,0.05,117.7,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,5945.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1760,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,5950.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,5955.0,114.7,115.3,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1586,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,5960.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,5965.0,104.7,105.3,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1678,178.6,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,5970.0,99.7,100.3,0.1,0.15,0.99,-0.01,0.001,107,8,0.001,1110,3546,121.7,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,5975.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2096,109.2,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,5980.0,89.8,90.4,0.15,0.2,0.986,-0.014,0.001,133,15,0.001,2716,3826,284.90000000000003,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,5985.0,84.8,85.4,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5033,79.9,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,5990.0,79.8,80.4,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4644,131.4,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,5995.0,74.9,75.5,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5482,111.9,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6000.0,69.9,70.5,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10268,1134.4,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6005.0,65.0,65.6,0.35,0.4,0.971,-0.029,0.002,606,58,0.002,734,6194,268.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6010.0,60.0,60.6,0.4,0.45,0.965,-0.035,0.002,262,165,0.002,987,9111,249.8,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6015.0,55.1,55.7,0.5,0.55,0.957,-0.042,0.003,356,454,0.003,750,10807,331.8,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6020.0,50.2,50.8,0.6,0.65,0.948,-0.052,0.003,1214,658,0.003,1344,19423,767.4,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6025.0,45.4,45.9,0.75,0.8,0.936,-0.064,0.004,748,383,0.004,1226,15779,789.6,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6030.0,40.6,41.1,0.95,1.0,0.919,-0.081,0.005,462,375,0.005,4210,21004,2336.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6035.0,35.9,36.4,1.25,1.3,0.895,-0.104,0.007,595,166,0.007,4820,20630,3790.5,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6040.0,31.3,31.8,1.6,1.7,0.867,-0.133,0.008,937,614,0.008,2427,27274,2691.2,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6045.0,26.8,27.3,2.15,2.2,0.83,-0.17,0.01,631,782,0.01,902,16649,1533.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6050.0,22.6,22.9,2.8,2.9,0.784,-0.216,0.012,1685,2454,0.012,1568,30982,3903.6,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6055.0,18.6,18.7,3.7,3.8,0.726,-0.274,0.014,1535,2573,0.014,1423,14734,4141.200000000001,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6060.0,14.8,14.9,4.9,5.0,0.658,-0.342,0.016,2012,5830,0.016,898,23892,4656.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6065.0,11.3,11.5,6.5,6.6,0.578,-0.422,0.017,1354,11090,0.017,537,21445,3214.7000000000007,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6070.0,8.4,8.5,8.5,8.6,0.489,-0.511,0.019,1808,22981,0.019,406,25774,4206.599999999999,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6075.0,5.9,6.0,11.0,11.2,0.392,-0.608,0.019,1870,30565,0.019,330,15974,4180.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6080.0,4.0,4.1,14.1,14.3,0.3,-0.7,0.017,5405,38811,0.017,428,6234,9916.1,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6085.0,2.55,2.65,17.5,17.9,0.217,-0.782,0.015,4444,21890,0.015,224,2649,7002.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6090.0,1.6,1.65,21.5,22.0,0.151,-0.849,0.012,2857,35523,0.012,257,1444,3736.8,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6095.0,0.95,1.0,25.8,26.4,0.099,-0.901,0.009,1342,32871,0.009,285,982,1464.3,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6100.0,0.55,0.6,30.4,31.0,0.063,-0.937,0.006,4619,51031,0.006,557,2641,3105.6,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6105.0,0.3,0.35,35.2,35.7,0.04,-0.96,0.004,2800,23321,0.004,147,293,1178.8,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6110.0,0.2,0.25,40.0,40.6,0.028,-0.972,0.003,4503,24957,0.003,133,119,1390.8000000000002,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6115.0,0.1,0.15,45.0,45.5,0.016,-0.984,0.002,2134,14748,0.002,263,102,479.4,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6120.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,7996,15469,0.001,205,1094,820.1,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6125.0,0.05,0.1,54.9,55.5,0.009,-0.99,0.001,5266,12613,0.001,95,816,536.1,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6130.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,4983,6324,0.0,54,477,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6135.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,978,9305,0.0,99,63,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6140.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2161,3178,0.0,35,36,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6145.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6150.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2019,5209,0.0,26,83,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6155.0,0.0,0.05,82.0,89.0,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6160.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6165.0,0.0,0.05,91.7,98.8,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6170.0,0.0,0.05,97.0,103.8,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6175.0,0.0,0.05,102.0,108.8,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6180.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6185.0,0.0,0.05,112.0,118.8,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68841.40000000001]
["2025-02-06T12:05:57.000000000",6069.97,6190.0,0.0,0.05,116.8,123.8,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68841.40000000001]
["2025-02-06T12:06:09.000000000",6069.86,5945.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1760,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,5950.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,5955.0,114.2,114.8,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1586,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,5960.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,5965.0,104.2,104.8,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1678,178.6,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,5970.0,99.2,99.8,0.1,0.2,0.991,-0.009,0.001,107,8,0.001,1110,3546,121.7,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,5975.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2096,109.2,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,5980.0,89.3,89.9,0.15,0.2,0.987,-0.012,0.001,133,15,0.001,2716,3826,284.90000000000003,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,5985.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5033,79.9,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,5990.0,79.3,79.9,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4645,131.4,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,5995.0,74.4,74.9,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5482,111.9,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6000.0,69.4,70.0,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10269,1134.4,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6005.0,64.5,65.0,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6195,268.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6010.0,59.5,60.1,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9111,249.8,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6015.0,54.6,55.2,0.5,0.55,0.959,-0.041,0.003,356,455,0.003,750,10807,331.8,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6020.0,49.7,50.3,0.6,0.65,0.951,-0.049,0.003,1214,658,0.003,1344,19425,767.4,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6025.0,45.0,45.4,0.75,0.8,0.939,-0.061,0.004,748,383,0.004,1226,15780,789.6,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6030.0,40.2,40.6,0.95,1.05,0.922,-0.078,0.005,462,375,0.005,4210,21009,2336.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6035.0,35.5,35.9,1.25,1.35,0.9,-0.1,0.006,595,166,0.006,4820,20630,3249.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6040.0,30.9,31.3,1.65,1.75,0.871,-0.129,0.008,937,614,0.008,2427,27286,2691.2,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6045.0,26.4,26.8,2.2,2.25,0.835,-0.164,0.01,631,782,0.01,902,16661,1533.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6050.0,22.2,22.5,2.9,3.0,0.79,-0.211,0.012,1685,2454,0.012,1568,30984,3903.6,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6055.0,18.2,18.4,3.8,3.9,0.734,-0.266,0.014,1535,2574,0.014,1423,14734,4141.200000000001,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6060.0,14.4,14.6,5.0,5.2,0.665,-0.335,0.016,2012,5832,0.016,898,23894,4656.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6065.0,11.1,11.2,6.6,6.8,0.585,-0.415,0.018,1354,11092,0.018,537,21448,3403.8,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6070.0,8.1,8.3,8.7,8.8,0.496,-0.504,0.019,1808,23001,0.019,406,25781,4206.599999999999,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6075.0,5.7,5.8,11.3,11.4,0.399,-0.6,0.019,1870,30570,0.019,330,15975,4180.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6080.0,3.8,4.0,14.4,14.6,0.307,-0.693,0.017,5405,38813,0.017,428,6248,9916.1,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6085.0,2.5,2.55,17.9,18.3,0.223,-0.777,0.015,4444,21901,0.015,224,2649,7002.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6090.0,1.55,1.6,22.0,22.4,0.155,-0.845,0.012,2857,35526,0.012,257,1444,3736.8,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6095.0,0.9,0.95,26.3,26.8,0.101,-0.899,0.009,1342,32876,0.009,285,982,1464.3,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6100.0,0.55,0.6,30.9,31.4,0.066,-0.934,0.006,4619,51032,0.006,557,2641,3105.6,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6105.0,0.3,0.35,35.7,36.2,0.04,-0.96,0.004,2800,23322,0.004,147,293,1178.8,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6110.0,0.2,0.25,40.6,41.1,0.028,-0.972,0.003,4503,24958,0.003,133,119,1390.8000000000002,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6115.0,0.1,0.15,45.5,46.1,0.017,-0.983,0.002,2134,14752,0.002,263,102,479.4,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6120.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,7996,15478,0.001,205,1094,820.1,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6125.0,0.05,0.1,55.4,56.0,0.01,-0.99,0.001,5266,12613,0.001,95,816,536.1,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6130.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,4983,6326,0.0,54,477,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6135.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,978,9305,0.0,99,63,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,2161,3178,0.0,35,36,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6145.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6150.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6155.0,0.0,0.05,82.0,88.8,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6160.0,0.0,0.05,87.4,93.7,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6165.0,0.0,0.05,92.4,98.8,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6170.0,0.0,0.05,97.4,103.8,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6175.0,0.0,0.05,102.4,108.8,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6180.0,0.0,0.05,107.5,114.0,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6185.0,0.0,0.05,112.5,119.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68489.00000000001]
["2025-02-06T12:06:09.000000000",6069.86,6190.0,0.0,0.05,117.5,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68489.00000000001]
["2025-02-06T12:06:20.000000000",6070.12,5950.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,5955.0,114.6,115.1,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1586,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,5960.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,5965.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1678,178.6,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,5970.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3546,121.7,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,5975.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2096,109.2,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,5980.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3828,284.90000000000003,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,5985.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5035,79.9,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,5990.0,79.7,80.3,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4648,131.4,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,5995.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5482,111.9,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6000.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10269,1134.4,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6005.0,64.8,65.4,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6195,268.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6010.0,59.9,60.4,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9112,249.8,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6015.0,55.0,55.5,0.5,0.55,0.959,-0.041,0.003,356,455,0.003,750,10808,331.8,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6020.0,50.1,50.6,0.6,0.65,0.951,-0.049,0.003,1214,658,0.003,1344,19425,767.4,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6025.0,45.3,45.8,0.75,0.8,0.939,-0.061,0.004,748,383,0.004,1226,15781,789.6,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6030.0,40.5,41.0,0.95,1.0,0.923,-0.077,0.005,462,375,0.005,4210,21011,2336.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6035.0,35.8,36.2,1.25,1.3,0.901,-0.099,0.006,595,166,0.006,4820,20631,3249.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6040.0,31.2,31.6,1.65,1.7,0.873,-0.127,0.008,937,614,0.008,2427,27289,2691.2,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6045.0,26.7,27.1,2.15,2.2,0.837,-0.163,0.01,631,782,0.01,902,16677,1533.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6050.0,22.5,22.8,2.85,2.9,0.792,-0.208,0.012,1685,2454,0.012,1568,30997,3903.6,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6055.0,18.4,18.7,3.7,3.9,0.736,-0.264,0.014,1535,2574,0.014,1423,14738,4141.200000000001,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6060.0,14.7,14.8,4.9,5.1,0.668,-0.332,0.016,2012,5832,0.016,898,23899,4656.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6065.0,11.2,11.4,6.5,6.7,0.589,-0.412,0.018,1354,11112,0.018,537,21461,3403.8,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6070.0,8.3,8.4,8.5,8.7,0.499,-0.501,0.019,1808,23033,0.019,406,25808,4206.599999999999,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6075.0,5.8,6.0,11.0,11.2,0.402,-0.598,0.019,1870,30576,0.019,330,15976,4180.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6080.0,3.9,4.1,14.1,14.3,0.308,-0.692,0.018,5405,38835,0.018,428,6253,10499.399999999998,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6085.0,2.55,2.6,17.7,18.0,0.225,-0.775,0.015,4444,21909,0.015,224,2652,7002.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6090.0,1.6,1.65,21.7,22.1,0.155,-0.843,0.012,2857,35535,0.012,257,1444,3736.8,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6095.0,0.95,1.0,26.0,26.5,0.103,-0.897,0.009,1342,32884,0.009,285,982,1464.3,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6100.0,0.55,0.6,30.6,31.1,0.066,-0.934,0.006,4619,51042,0.006,557,2641,3105.6,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6105.0,0.3,0.35,35.3,35.9,0.04,-0.96,0.004,2800,23322,0.004,147,293,1178.8,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6110.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,4503,24959,0.003,133,119,1390.8000000000002,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6115.0,0.1,0.15,45.1,45.7,0.017,-0.983,0.002,2134,14752,0.002,263,102,479.4,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6120.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,7996,15478,0.001,205,1094,820.1,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6125.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,5266,12613,0.001,95,816,536.1,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6130.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,4983,6336,0.0,54,477,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,978,9305,0.0,99,63,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6140.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2161,3179,0.0,35,36,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6145.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6150.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6155.0,0.0,0.05,82.0,88.4,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6160.0,0.0,0.05,87.0,93.4,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6165.0,0.0,0.05,91.7,98.4,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6170.0,0.0,0.05,97.0,103.4,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6175.0,0.0,0.05,102.0,108.4,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6180.0,0.0,0.05,107.1,113.4,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6185.0,0.0,0.05,112.1,118.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6190.0,0.0,0.05,117.1,123.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69072.3]
["2025-02-06T12:06:20.000000000",6070.12,6195.0,0.0,0.05,122.1,128.4,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,69072.3]
["2025-02-06T12:06:32.000000000",6069.63,5945.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1760,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,5950.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,5955.0,114.2,114.8,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1586,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,5960.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,5965.0,104.3,104.8,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1678,178.6,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,5970.0,99.3,99.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3549,121.7,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,5975.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2096,109.2,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,5980.0,89.3,89.9,0.15,0.2,0.987,-0.012,0.001,133,15,0.001,2716,3828,284.90000000000003,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,5985.0,84.4,84.9,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5035,79.9,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,5990.0,79.4,79.9,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4649,131.4,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,5995.0,74.4,75.0,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5482,111.9,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6000.0,69.5,70.0,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10279,1134.4,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6005.0,64.5,65.1,0.35,0.4,0.971,-0.028,0.002,606,58,0.002,734,6195,268.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6010.0,59.6,60.1,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9112,249.8,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6015.0,54.7,55.2,0.5,0.55,0.959,-0.041,0.003,356,455,0.003,750,10811,331.8,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6020.0,49.8,50.3,0.6,0.65,0.951,-0.049,0.003,1214,658,0.003,1344,19435,767.4,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6025.0,44.9,45.4,0.75,0.8,0.938,-0.061,0.004,748,383,0.004,1226,15781,789.6,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6030.0,40.2,40.7,0.95,1.05,0.92,-0.08,0.005,462,375,0.005,4210,21015,2336.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6035.0,35.5,35.9,1.25,1.35,0.899,-0.099,0.006,595,166,0.006,4820,20641,3249.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6040.0,30.9,31.3,1.65,1.75,0.872,-0.128,0.008,937,614,0.008,2427,27305,2691.2,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6045.0,26.5,26.8,2.2,2.25,0.835,-0.165,0.01,631,782,0.01,902,16680,1533.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6050.0,22.2,22.5,2.9,3.0,0.79,-0.21,0.012,1685,2454,0.012,1568,31004,3903.6,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6055.0,18.1,18.4,3.8,3.9,0.733,-0.267,0.014,1535,2575,0.014,1423,14740,4141.200000000001,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6060.0,14.4,14.6,5.0,5.2,0.664,-0.336,0.016,2012,5832,0.016,898,23901,4656.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6065.0,11.0,11.2,6.6,6.8,0.584,-0.416,0.018,1354,11117,0.018,537,21463,3403.8,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6070.0,8.1,8.3,8.7,8.8,0.494,-0.505,0.019,1808,23055,0.019,406,25829,4206.599999999999,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6075.0,5.7,5.8,11.3,11.4,0.398,-0.602,0.019,1870,30610,0.019,330,15976,4180.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6080.0,3.8,3.9,14.4,14.6,0.306,-0.694,0.017,5405,38847,0.017,428,6253,9916.1,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6085.0,2.5,2.55,17.9,18.3,0.221,-0.779,0.015,4444,21915,0.015,224,2653,7002.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6090.0,1.55,1.6,22.0,22.4,0.153,-0.847,0.012,2857,35563,0.012,257,1444,3736.8,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6095.0,0.9,1.0,26.3,26.8,0.101,-0.899,0.009,1342,32887,0.009,285,982,1464.3,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6100.0,0.55,0.6,30.9,31.4,0.066,-0.934,0.006,4619,51047,0.006,557,2641,3105.6,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6105.0,0.3,0.35,35.7,36.2,0.04,-0.96,0.004,2800,23324,0.004,147,293,1178.8,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6110.0,0.2,0.25,40.5,41.1,0.028,-0.972,0.003,4503,24959,0.003,133,119,1390.8000000000002,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6115.0,0.1,0.15,45.5,46.0,0.016,-0.983,0.002,2134,14752,0.002,263,102,479.4,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6120.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,7996,15478,0.001,205,1094,820.1,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6125.0,0.05,0.1,55.4,55.9,0.01,-0.99,0.001,5266,12653,0.001,95,816,536.1,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,4983,6336,0.0,54,477,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,978,9305,0.0,99,63,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6140.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2161,3179,0.0,35,36,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6145.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,764,2934,0.0,44,6,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6150.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6155.0,0.0,0.05,82.4,88.8,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6160.0,0.0,0.05,87.4,93.7,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6165.0,0.0,0.05,92.4,98.7,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6170.0,0.0,0.05,97.4,103.8,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6175.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6180.0,0.0,0.05,107.4,113.8,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6185.0,0.0,0.05,112.0,118.7,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68489.00000000001]
["2025-02-06T12:06:32.000000000",6069.63,6190.0,0.0,0.05,116.7,123.7,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,5945.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1760,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,5950.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,5955.0,114.3,114.9,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1586,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,5960.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,5965.0,104.3,104.9,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1678,178.6,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,5970.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3549,121.7,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,5975.0,94.4,94.9,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2096,109.2,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,5980.0,89.4,89.9,0.15,0.2,0.987,-0.012,0.001,133,15,0.001,2716,3828,284.90000000000003,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,5985.0,84.4,85.0,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5035,79.9,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,5990.0,79.4,80.0,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4650,131.4,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,5995.0,74.5,75.0,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5494,111.9,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6000.0,69.5,70.1,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10279,1134.4,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6005.0,64.6,65.1,0.35,0.4,0.971,-0.028,0.002,606,58,0.002,734,6195,268.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6010.0,59.6,60.2,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9112,249.8,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6015.0,54.7,55.0,0.5,0.55,0.959,-0.041,0.003,356,457,0.003,750,10811,331.8,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6020.0,49.8,50.4,0.6,0.65,0.951,-0.049,0.003,1214,658,0.003,1344,19436,767.4,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6025.0,45.0,45.5,0.75,0.8,0.938,-0.061,0.004,748,383,0.004,1226,15793,789.6,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6030.0,40.2,40.7,0.95,1.05,0.92,-0.08,0.005,462,375,0.005,4210,21016,2336.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6035.0,35.5,36.0,1.25,1.35,0.899,-0.099,0.006,595,166,0.006,4820,20641,3249.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6040.0,31.0,31.4,1.65,1.7,0.872,-0.128,0.008,937,614,0.008,2427,27307,2691.2,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6045.0,26.5,26.9,2.2,2.25,0.835,-0.165,0.01,631,782,0.01,902,16683,1533.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6050.0,22.2,22.6,2.9,2.95,0.79,-0.21,0.012,1685,2454,0.012,1568,31011,3903.6,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6055.0,18.2,18.5,3.8,3.9,0.733,-0.267,0.014,1535,2575,0.014,1423,14743,4141.200000000001,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6060.0,14.5,14.6,5.0,5.2,0.664,-0.336,0.016,2012,5832,0.016,898,23905,4656.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6065.0,11.1,11.2,6.6,6.8,0.584,-0.416,0.018,1354,11118,0.018,537,21477,3403.8,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6070.0,8.1,8.3,8.7,8.8,0.494,-0.505,0.019,1808,23063,0.019,406,25852,4206.599999999999,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6075.0,5.7,5.9,11.2,11.4,0.398,-0.602,0.019,1870,30611,0.019,330,15976,4180.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6080.0,3.9,4.0,14.4,14.6,0.306,-0.694,0.017,5405,38851,0.017,428,6255,9916.1,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6085.0,2.5,2.55,17.9,18.3,0.221,-0.779,0.015,4444,21917,0.015,224,2653,7002.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6090.0,1.55,1.6,21.9,22.3,0.153,-0.847,0.012,2857,35565,0.012,257,1444,3736.8,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6095.0,0.9,0.95,26.2,26.7,0.101,-0.899,0.009,1342,32892,0.009,285,982,1464.3,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6100.0,0.55,0.6,30.8,31.4,0.066,-0.934,0.006,4619,51231,0.006,557,2641,3105.6,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6105.0,0.3,0.35,35.6,36.1,0.04,-0.96,0.004,2800,23324,0.004,147,293,1178.8,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6110.0,0.2,0.25,40.5,41.0,0.028,-0.972,0.003,4503,24960,0.003,133,119,1390.8000000000002,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6115.0,0.1,0.15,45.4,45.9,0.016,-0.983,0.002,2134,14764,0.002,263,102,479.4,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6120.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,7996,15479,0.001,205,1094,820.1,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6125.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,5266,12653,0.001,95,816,536.1,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6130.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,4983,6338,0.0,54,477,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,978,9305,0.0,99,63,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6140.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2161,3179,0.0,35,36,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6145.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,764,2946,0.0,44,6,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6150.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6155.0,0.0,0.05,82.0,88.4,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6160.0,0.0,0.05,87.0,93.4,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6165.0,0.0,0.05,91.7,98.4,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6170.0,0.0,0.05,97.0,103.4,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6175.0,0.0,0.05,102.3,108.4,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6180.0,0.0,0.05,107.3,113.4,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6185.0,0.0,0.05,112.3,118.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68489.00000000001]
["2025-02-06T12:06:43.000000000",6069.78,6190.0,0.0,0.05,117.3,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,5945.0,124.4,125.1,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1760,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,5950.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,5955.0,114.4,115.1,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1586,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,5960.0,109.4,110.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,5965.0,104.4,105.1,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1678,178.6,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,5970.0,99.4,100.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3551,121.7,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,5975.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2096,109.2,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,5980.0,89.5,90.2,0.15,0.2,0.987,-0.012,0.001,133,15,0.001,2716,3828,284.90000000000003,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,5985.0,84.5,85.2,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5035,79.9,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,5990.0,79.5,80.2,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4650,131.4,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,5995.0,74.6,75.2,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5494,111.9,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6000.0,69.6,70.3,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10279,1134.4,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6005.0,64.7,65.3,0.35,0.4,0.971,-0.028,0.002,606,58,0.002,734,6195,268.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6010.0,59.7,60.4,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9112,249.8,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6015.0,54.8,55.5,0.5,0.55,0.959,-0.041,0.003,356,457,0.003,750,10811,331.8,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6020.0,49.9,50.6,0.6,0.65,0.951,-0.049,0.003,1214,658,0.003,1344,19436,767.4,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6025.0,45.1,45.7,0.75,0.8,0.938,-0.061,0.004,748,383,0.004,1226,15793,789.6,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6030.0,40.3,40.9,0.95,1.0,0.921,-0.079,0.005,462,375,0.005,4210,21016,2336.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6035.0,35.6,36.2,1.25,1.3,0.899,-0.101,0.006,595,166,0.006,4820,20642,3249.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6040.0,31.0,31.6,1.65,1.7,0.872,-0.128,0.008,937,614,0.008,2427,27313,2691.2,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6045.0,26.6,27.1,2.15,2.25,0.835,-0.165,0.01,631,782,0.01,902,16686,1533.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6050.0,22.4,22.7,2.85,2.95,0.79,-0.21,0.012,1685,2454,0.012,1568,31017,3903.6,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6055.0,18.3,18.6,3.8,3.9,0.733,-0.267,0.014,1535,2575,0.014,1423,14744,4141.200000000001,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6060.0,14.6,14.8,5.0,5.1,0.665,-0.335,0.016,2012,5832,0.016,898,23907,4656.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6065.0,11.2,11.3,6.6,6.7,0.584,-0.416,0.018,1354,11119,0.018,537,21485,3403.8,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6070.0,8.2,8.4,8.6,8.7,0.494,-0.506,0.019,1808,23064,0.019,406,25858,4206.599999999999,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6075.0,5.8,5.9,11.1,11.3,0.398,-0.602,0.019,1870,30640,0.019,330,15977,4180.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6080.0,3.9,4.0,14.2,14.4,0.305,-0.695,0.017,5405,38860,0.017,428,6255,9916.1,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6085.0,2.5,2.6,17.7,18.2,0.222,-0.779,0.015,4444,21927,0.015,224,2655,7002.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6090.0,1.6,1.65,21.7,22.2,0.153,-0.846,0.012,2857,35569,0.012,257,1444,3736.8,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6095.0,0.95,1.0,26.0,26.6,0.101,-0.899,0.009,1342,32898,0.009,285,982,1464.3,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6100.0,0.55,0.6,30.6,31.2,0.066,-0.934,0.006,4619,51247,0.006,557,2641,3105.6,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6105.0,0.3,0.35,35.4,36.0,0.04,-0.96,0.004,2800,23326,0.004,147,293,1178.8,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6110.0,0.2,0.25,40.2,40.9,0.028,-0.972,0.003,4503,24962,0.003,133,119,1390.8000000000002,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6115.0,0.1,0.15,45.2,45.8,0.016,-0.983,0.002,2134,14765,0.002,263,102,479.4,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6120.0,0.05,0.1,50.1,50.8,0.01,-0.99,0.001,7996,15479,0.001,205,1094,820.1,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6125.0,0.05,0.1,55.1,55.8,0.01,-0.99,0.001,5266,12653,0.001,95,816,536.1,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6130.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,4983,6340,0.0,54,477,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6135.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,978,9307,0.0,99,63,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6140.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2161,3179,0.0,35,36,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6145.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,764,2946,0.0,44,6,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6150.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6155.0,0.0,0.05,82.4,88.6,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6160.0,0.0,0.05,87.4,93.6,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6165.0,0.0,0.05,91.7,98.6,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6170.0,0.0,0.05,97.0,103.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6175.0,0.0,0.05,102.3,108.6,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6180.0,0.0,0.05,107.3,113.6,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6185.0,0.0,0.05,112.3,118.6,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68489.00000000001]
["2025-02-06T12:06:55.000000000",6069.68,6190.0,0.0,0.05,117.3,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,5945.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1760,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,5950.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,5955.0,114.6,115.1,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1586,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,5960.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,5965.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1678,178.6,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,5970.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3552,121.7,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,5975.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2096,109.2,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,5980.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3828,284.90000000000003,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,5985.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5035,79.9,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,5990.0,79.7,80.3,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4650,131.4,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,5995.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5494,111.9,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6000.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10289,1134.4,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6005.0,64.9,65.4,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6195,268.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6010.0,59.9,60.4,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9112,249.8,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6015.0,55.0,55.5,0.5,0.55,0.959,-0.041,0.003,356,457,0.003,750,10821,331.8,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6020.0,50.1,50.6,0.6,0.65,0.951,-0.049,0.003,1214,658,0.003,1344,19437,767.4,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6025.0,45.3,45.8,0.75,0.8,0.939,-0.061,0.004,748,383,0.004,1226,15793,789.6,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6030.0,40.5,41.0,0.95,1.0,0.923,-0.077,0.005,462,376,0.005,4210,21024,2336.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6035.0,35.8,36.2,1.25,1.3,0.901,-0.099,0.006,595,166,0.006,4820,20642,3249.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6040.0,31.2,31.6,1.6,1.7,0.873,-0.128,0.008,937,616,0.008,2427,27322,2691.2,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6045.0,26.7,27.1,2.15,2.2,0.837,-0.163,0.01,631,782,0.01,902,16688,1533.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6050.0,22.5,22.8,2.85,2.9,0.791,-0.208,0.012,1685,2455,0.012,1568,31031,3903.6,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6055.0,18.4,18.7,3.7,3.8,0.735,-0.265,0.014,1535,2575,0.014,1423,14749,4141.200000000001,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6060.0,14.7,14.8,4.9,5.1,0.666,-0.333,0.016,2012,5832,0.016,898,23909,4656.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6065.0,11.3,11.4,6.5,6.6,0.585,-0.414,0.018,1354,11120,0.018,537,21495,3403.8,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6070.0,8.3,8.4,8.5,8.7,0.495,-0.504,0.019,1808,23081,0.019,406,25874,4206.599999999999,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6075.0,5.8,6.0,11.0,11.2,0.4,-0.6,0.019,1870,30651,0.019,330,15977,4180.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6080.0,3.9,4.1,14.1,14.3,0.308,-0.693,0.017,5405,38937,0.017,428,6255,9916.1,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6085.0,2.55,2.6,17.6,18.0,0.223,-0.776,0.015,4444,21987,0.015,224,2655,7002.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6090.0,1.6,1.65,21.7,22.1,0.156,-0.844,0.012,2857,35580,0.012,257,1444,3736.8,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6095.0,0.95,1.0,26.0,26.4,0.101,-0.899,0.009,1342,32911,0.009,285,982,1464.3,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6100.0,0.55,0.6,30.6,31.1,0.066,-0.934,0.006,4619,51248,0.006,557,2641,3105.6,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6105.0,0.3,0.35,35.3,35.8,0.04,-0.96,0.004,2800,23335,0.004,147,293,1178.8,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6110.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,4503,24962,0.003,133,119,1390.8000000000002,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6115.0,0.1,0.15,45.1,45.7,0.016,-0.983,0.002,2134,14765,0.002,263,102,479.4,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6120.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,7996,15479,0.001,205,1094,820.1,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6125.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,5266,12653,0.001,95,816,536.1,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6130.0,0.0,0.1,60.0,60.6,0.004,-0.996,0.0,4983,6356,0.0,54,477,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,978,9557,0.0,99,63,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6140.0,0.0,0.05,69.8,70.6,0.003,-0.997,0.0,2161,3179,0.0,35,36,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6145.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,764,2946,0.0,44,6,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6150.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6155.0,0.0,0.05,82.2,88.2,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6160.0,0.0,0.05,87.2,93.2,0.003,-0.997,0.0,1126,4476,0.0,93,6,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6165.0,0.0,0.05,91.7,98.6,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6170.0,0.0,0.05,97.0,103.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6175.0,0.0,0.05,102.2,108.2,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6180.0,0.0,0.05,107.1,113.2,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6185.0,0.0,0.05,112.2,118.2,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68489.00000000001]
["2025-02-06T12:07:06.000000000",6069.8,6190.0,0.0,0.05,117.2,123.2,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68489.00000000001]
["2025-02-06T12:07:17.000000000",6069.83,5945.0,125.0,125.8,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1760,0.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,5950.0,120.0,120.8,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,5955.0,115.1,115.8,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1586,0.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,5960.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,5965.0,105.1,105.8,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1678,178.6,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,5970.0,100.1,100.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3554,121.7,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,5975.0,95.1,95.8,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2096,109.2,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,5980.0,90.1,90.9,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3829,284.90000000000003,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,5985.0,85.2,85.9,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5035,79.9,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,5990.0,80.2,80.9,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4650,131.4,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,5995.0,75.2,76.0,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5494,111.9,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6000.0,70.3,71.0,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10289,1134.4,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6005.0,65.3,66.0,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6196,268.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6010.0,60.4,61.1,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9113,249.8,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6015.0,55.5,56.2,0.45,0.5,0.96,-0.04,0.003,356,457,0.003,750,10821,331.8,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6020.0,50.6,51.2,0.55,0.65,0.951,-0.049,0.003,1214,658,0.003,1344,19437,767.4,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6025.0,45.8,46.4,0.7,0.8,0.939,-0.061,0.004,748,383,0.004,1226,15798,789.6,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6030.0,41.0,41.6,0.9,1.0,0.923,-0.077,0.005,462,376,0.005,4210,21041,2336.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6035.0,36.2,36.8,1.2,1.25,0.901,-0.099,0.006,595,166,0.006,4820,20642,3249.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6040.0,31.6,32.2,1.55,1.65,0.873,-0.127,0.008,937,616,0.008,2427,27342,2691.2,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6045.0,27.1,27.5,2.05,2.15,0.837,-0.163,0.01,631,782,0.01,902,16689,1533.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6050.0,22.9,23.2,2.7,2.8,0.793,-0.207,0.012,1685,2456,0.012,1568,31051,3903.6,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6055.0,18.8,19.0,3.6,3.7,0.736,-0.263,0.014,1535,2575,0.014,1423,14764,4141.200000000001,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6060.0,15.0,15.2,4.8,4.9,0.668,-0.332,0.016,2012,5837,0.016,898,23913,4656.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6065.0,11.6,11.7,6.3,6.4,0.587,-0.413,0.018,1354,11122,0.018,537,21495,3403.8,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6070.0,8.5,8.7,8.2,8.4,0.496,-0.504,0.019,1808,23082,0.019,406,25889,4206.599999999999,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6075.0,6.0,6.2,10.7,10.9,0.401,-0.599,0.019,1870,30654,0.019,330,15977,4180.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6080.0,4.1,4.2,13.7,13.9,0.309,-0.691,0.017,5405,38940,0.017,428,6268,9916.1,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6085.0,2.65,2.7,17.1,17.6,0.225,-0.775,0.015,4444,21990,0.015,224,2655,7002.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6090.0,1.65,1.7,21.1,21.6,0.156,-0.844,0.012,2857,35594,0.012,257,1444,3736.8,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6095.0,0.95,1.0,25.4,26.0,0.103,-0.897,0.009,1342,32913,0.009,285,982,1464.3,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6100.0,0.55,0.6,29.9,30.6,0.066,-0.934,0.006,4619,51248,0.006,557,2641,3105.6,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6105.0,0.3,0.35,34.7,35.4,0.04,-0.96,0.004,2800,23337,0.004,147,293,1178.8,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6110.0,0.2,0.25,39.5,40.3,0.028,-0.972,0.003,4503,24963,0.003,133,119,1390.8000000000002,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6115.0,0.1,0.15,44.5,45.2,0.017,-0.983,0.002,2134,14765,0.002,263,102,479.4,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6120.0,0.05,0.1,49.4,50.1,0.01,-0.99,0.001,7996,15481,0.001,205,1094,820.1,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6125.0,0.05,0.1,54.4,55.1,0.01,-0.99,0.001,5266,12653,0.001,95,816,536.1,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6130.0,0.0,0.1,59.4,60.1,0.006,-0.994,0.001,4983,6368,0.001,54,477,503.7000000000001,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6135.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,978,9809,0.0,99,63,0.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6140.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,2161,3179,0.0,35,36,0.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6145.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,764,2946,0.0,44,6,0.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6150.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6155.0,0.0,0.05,82.0,87.9,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6160.0,0.0,0.05,87.0,93.1,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6165.0,0.0,0.05,91.7,98.3,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6170.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6175.0,0.0,0.05,102.0,108.1,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6180.0,0.0,0.05,107.1,113.1,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6185.0,0.0,0.05,112.0,118.1,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68992.70000000001]
["2025-02-06T12:07:17.000000000",6069.83,6190.0,0.0,0.05,117.0,123.1,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,5945.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1760,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,5950.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,5955.0,114.5,115.1,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,5960.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,5965.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1678,178.6,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,5970.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3554,121.7,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,5975.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2096,109.2,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,5980.0,89.6,90.2,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3829,284.90000000000003,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,5985.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5035,79.9,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,5990.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4650,131.4,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,5995.0,74.7,75.3,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5494,111.9,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6000.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10301,1134.4,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6005.0,64.8,65.4,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6196,268.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6010.0,59.9,60.4,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9113,249.8,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6015.0,55.0,55.5,0.5,0.55,0.96,-0.04,0.003,356,457,0.003,750,10848,331.8,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6020.0,50.1,50.6,0.6,0.65,0.951,-0.049,0.003,1214,658,0.003,1344,19440,767.4,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6025.0,45.2,45.7,0.75,0.8,0.939,-0.061,0.004,748,383,0.004,1226,15802,789.6,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6030.0,40.4,40.9,0.95,1.0,0.923,-0.077,0.005,462,376,0.005,4210,21061,2336.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6035.0,35.8,36.2,1.25,1.3,0.901,-0.099,0.006,595,166,0.006,4820,20642,3249.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6040.0,31.2,31.6,1.6,1.7,0.873,-0.127,0.008,937,616,0.008,2427,27368,2691.2,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6045.0,26.7,27.1,2.15,2.2,0.837,-0.163,0.01,631,783,0.01,902,16693,1533.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6050.0,22.4,22.7,2.85,2.9,0.793,-0.207,0.012,1685,2476,0.012,1568,31060,3903.6,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6055.0,18.4,18.6,3.7,3.9,0.736,-0.263,0.014,1535,2575,0.014,1423,14767,4141.200000000001,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6060.0,14.6,14.8,4.9,5.1,0.668,-0.332,0.016,2012,5837,0.016,898,23926,4656.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6065.0,11.2,11.4,6.5,6.7,0.587,-0.413,0.018,1354,11134,0.018,537,21505,3403.8,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6070.0,8.2,8.4,8.5,8.7,0.496,-0.504,0.019,1808,23087,0.019,406,25900,4206.599999999999,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6075.0,5.8,5.9,11.1,11.3,0.401,-0.599,0.019,1870,30656,0.019,330,15977,4180.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6080.0,3.9,4.0,14.2,14.4,0.309,-0.691,0.017,5405,38956,0.017,428,6272,9916.1,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6085.0,2.5,2.6,17.7,18.0,0.225,-0.775,0.015,4444,22004,0.015,224,2656,7002.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6090.0,1.55,1.65,21.7,22.1,0.156,-0.844,0.012,2857,35604,0.012,257,1445,3736.8,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6095.0,0.9,1.0,26.0,26.5,0.103,-0.897,0.009,1342,32937,0.009,285,982,1464.3,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6100.0,0.55,0.6,30.6,31.1,0.066,-0.934,0.006,4619,51268,0.006,557,2641,3105.6,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6105.0,0.3,0.35,35.3,35.9,0.04,-0.96,0.004,2800,23337,0.004,147,293,1178.8,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6110.0,0.2,0.25,40.2,40.8,0.028,-0.972,0.003,4503,24963,0.003,133,119,1390.8000000000002,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6115.0,0.1,0.15,45.1,45.7,0.017,-0.983,0.002,2134,14772,0.002,263,102,479.4,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6120.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,7996,15481,0.001,205,1094,820.1,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6125.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,5266,12653,0.001,95,816,536.1,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6130.0,0.0,0.1,60.0,60.6,0.006,-0.994,0.001,4983,6370,0.001,54,477,503.7000000000001,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,978,9866,0.0,99,63,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6140.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,2161,3179,0.0,35,36,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6145.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,764,2946,0.0,44,6,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6150.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6155.0,0.0,0.05,82.0,88.6,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6160.0,0.0,0.05,87.0,93.6,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6165.0,0.0,0.05,91.7,98.6,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6170.0,0.0,0.05,97.0,103.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6175.0,0.0,0.05,102.0,108.6,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6180.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6185.0,0.0,0.05,112.0,118.6,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68992.70000000001]
["2025-02-06T12:07:29.000000000",6069.77,6190.0,0.0,0.05,116.7,123.6,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68992.70000000001]
["2025-02-06T12:07:41.000000000",6070.36,5950.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,5955.0,115.3,116.0,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,5960.0,110.3,111.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,5965.0,105.3,106.0,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1678,178.6,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,5970.0,100.4,101.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3554,121.7,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,5975.0,95.4,96.1,0.1,0.2,0.988,-0.012,0.001,167,22,0.001,925,2096,109.2,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,5980.0,90.4,91.1,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3829,284.90000000000003,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,5985.0,85.4,86.1,0.15,0.25,0.984,-0.016,0.001,117,25,0.001,682,5035,79.9,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,5990.0,80.4,81.1,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4650,131.4,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,5995.0,75.5,76.2,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5494,111.9,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6000.0,70.5,71.2,0.25,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10301,1134.4,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6005.0,65.6,66.3,0.3,0.4,0.972,-0.028,0.002,606,58,0.002,734,6196,268.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6010.0,60.6,61.3,0.35,0.45,0.967,-0.033,0.002,262,165,0.002,987,9115,249.8,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6015.0,55.7,56.2,0.45,0.5,0.959,-0.041,0.003,356,457,0.003,750,10848,331.8,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6020.0,50.9,51.5,0.55,0.6,0.951,-0.049,0.003,1214,659,0.003,1344,19441,767.4,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6025.0,46.0,46.6,0.7,0.75,0.939,-0.061,0.004,748,383,0.004,1226,15806,789.6,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6030.0,41.2,41.8,0.9,0.95,0.923,-0.077,0.005,462,376,0.005,4210,21062,2336.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6035.0,36.5,37.0,1.15,1.2,0.901,-0.099,0.006,595,166,0.006,4820,20643,3249.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6040.0,31.8,32.4,1.5,1.6,0.874,-0.126,0.008,937,616,0.008,2427,27372,2691.2,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6045.0,27.3,27.9,2.0,2.05,0.838,-0.162,0.01,631,783,0.01,902,16693,1533.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6050.0,23.1,23.4,2.65,2.7,0.792,-0.208,0.012,1685,2476,0.012,1568,31064,3903.6,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6055.0,19.0,19.3,3.5,3.6,0.736,-0.264,0.014,1535,2575,0.014,1423,14768,4141.200000000001,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6060.0,15.2,15.4,4.6,4.8,0.667,-0.332,0.016,2012,5837,0.016,898,23966,4656.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6065.0,11.7,11.9,6.1,6.3,0.587,-0.412,0.018,1354,11141,0.018,537,21508,3403.8,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6070.0,8.7,8.8,8.1,8.2,0.497,-0.503,0.019,1808,23089,0.019,406,25905,4206.599999999999,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6075.0,6.1,6.2,10.5,10.7,0.401,-0.599,0.019,1870,30657,0.019,330,15977,4180.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6080.0,4.1,4.3,13.5,13.7,0.307,-0.693,0.017,5405,38977,0.017,428,6273,9916.1,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6085.0,2.7,2.75,16.9,17.4,0.223,-0.777,0.015,4444,22011,0.015,224,2656,7002.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6090.0,1.65,1.7,20.9,21.4,0.155,-0.845,0.012,2857,35606,0.012,257,1445,3736.8,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6095.0,1.0,1.05,25.1,25.7,0.102,-0.898,0.009,1342,32939,0.009,285,982,1464.3,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6100.0,0.55,0.6,29.7,30.4,0.066,-0.934,0.006,4619,51269,0.006,557,2641,3105.6,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6105.0,0.3,0.35,34.4,35.1,0.04,-0.96,0.004,2800,23337,0.004,147,293,1178.8,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6110.0,0.2,0.25,39.3,40.0,0.028,-0.972,0.003,4503,24967,0.003,133,119,1390.8000000000002,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6115.0,0.1,0.15,44.2,44.9,0.017,-0.983,0.002,2134,14772,0.002,263,102,479.4,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6120.0,0.05,0.1,49.2,49.9,0.01,-0.99,0.001,7996,15481,0.001,205,1094,820.1,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6125.0,0.05,0.1,54.2,54.9,0.01,-0.99,0.001,5266,12653,0.001,95,816,536.1,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6130.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,4983,6370,0.0,54,477,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6135.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,978,9866,0.0,99,63,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6140.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2161,3179,0.0,35,36,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6145.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,764,2946,0.0,44,6,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6150.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6155.0,0.0,0.05,81.7,87.6,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6160.0,0.0,0.05,86.6,92.6,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6165.0,0.0,0.05,91.7,97.6,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6170.0,0.0,0.05,96.7,102.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6175.0,0.0,0.05,101.5,107.6,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6180.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6185.0,0.0,0.05,111.5,118.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6190.0,0.0,0.05,116.7,123.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68489.00000000001]
["2025-02-06T12:07:41.000000000",6070.36,6195.0,0.0,0.05,121.7,128.4,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,68489.00000000001]
["2025-02-06T12:07:52.000000000",6070.15,5950.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,5955.0,114.8,115.4,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,5960.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,5965.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1678,178.6,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,5970.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3559,121.7,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,5975.0,94.9,95.4,0.1,0.2,0.989,-0.011,0.001,167,22,0.001,925,2096,109.2,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,5980.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3829,284.90000000000003,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,5985.0,84.9,85.5,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,5035,79.9,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,5990.0,80.0,80.5,0.2,0.25,0.983,-0.016,0.001,424,109,0.001,890,4650,131.4,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,5995.0,75.0,75.5,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5494,111.9,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6000.0,70.0,70.6,0.25,0.35,0.977,-0.023,0.002,1136,304,0.002,4536,10301,1134.4,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6005.0,65.1,65.6,0.3,0.4,0.973,-0.027,0.002,606,58,0.002,734,6196,268.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6010.0,60.1,60.7,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9120,249.8,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6015.0,55.2,55.7,0.45,0.5,0.962,-0.038,0.003,356,457,0.003,750,10848,331.8,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6020.0,50.3,50.8,0.55,0.65,0.954,-0.046,0.003,1214,659,0.003,1344,19442,767.4,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6025.0,45.5,46.0,0.7,0.8,0.942,-0.058,0.004,748,383,0.004,1226,15807,789.6,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6030.0,40.7,41.2,0.9,1.0,0.926,-0.074,0.005,462,376,0.005,4210,21064,2336.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6035.0,36.0,36.5,1.2,1.25,0.904,-0.096,0.006,595,166,0.006,4820,20659,3249.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6040.0,31.4,31.8,1.6,1.65,0.878,-0.122,0.008,937,616,0.008,2427,27373,2691.2,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6045.0,26.9,27.3,2.1,2.15,0.843,-0.157,0.01,631,783,0.01,902,16693,1533.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6050.0,22.7,22.9,2.75,2.85,0.798,-0.202,0.012,1685,2476,0.012,1568,31071,3903.6,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6055.0,18.6,18.9,3.6,3.8,0.743,-0.257,0.014,1535,2575,0.014,1423,14772,4141.200000000001,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6060.0,14.8,15.0,4.8,5.0,0.675,-0.325,0.016,2012,5840,0.016,898,23967,4656.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6065.0,11.4,11.5,6.4,6.5,0.596,-0.404,0.018,1354,11151,0.018,537,21508,3403.8,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6070.0,8.4,8.5,8.4,8.5,0.507,-0.493,0.019,1808,23090,0.019,406,25905,4206.599999999999,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6075.0,5.9,6.1,10.9,11.1,0.41,-0.59,0.019,1870,30657,0.019,330,15977,4180.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6080.0,4.0,4.1,14.0,14.1,0.316,-0.684,0.018,5405,38993,0.018,428,6273,10499.399999999998,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6085.0,2.6,2.65,17.4,17.8,0.23,-0.77,0.015,4444,22020,0.015,224,2656,7002.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6090.0,1.6,1.65,21.4,21.8,0.159,-0.84,0.012,2857,35610,0.012,257,1445,3736.8,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6095.0,0.95,1.0,25.7,26.2,0.104,-0.896,0.009,1342,32940,0.009,285,982,1464.3,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6100.0,0.55,0.6,30.3,30.8,0.067,-0.933,0.007,4619,51284,0.007,557,2641,3623.2,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6105.0,0.3,0.35,35.1,35.6,0.041,-0.959,0.004,2800,23339,0.004,147,293,1178.8,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6110.0,0.2,0.25,40.0,40.5,0.028,-0.972,0.003,4503,24970,0.003,133,119,1390.8000000000002,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6115.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,2134,14772,0.002,263,102,479.4,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6120.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,7996,15505,0.001,205,1094,820.1,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6125.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,5266,12653,0.001,95,816,536.1,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6130.0,0.0,0.1,59.8,60.3,0.006,-0.993,0.001,4983,6395,0.001,54,477,503.7000000000001,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6135.0,0.0,0.05,64.8,65.3,0.003,-0.996,0.0,978,9871,0.0,99,63,0.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6140.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,2161,3179,0.0,35,36,0.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6145.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,764,2946,0.0,44,6,0.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6150.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6155.0,0.0,0.05,81.7,88.1,0.003,-0.997,0.0,1078,4015,0.0,25,7,0.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6160.0,0.0,0.05,86.6,93.1,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6165.0,0.0,0.05,91.7,98.1,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6170.0,0.0,0.05,96.7,103.1,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6175.0,0.0,0.05,101.8,108.1,0.002,-0.998,0.0,886,141,0.0,79,6,0.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6180.0,0.0,0.05,106.8,114.0,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6185.0,0.0,0.05,111.8,118.4,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6190.0,0.0,0.05,116.8,123.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70093.6]
["2025-02-06T12:07:52.000000000",6070.15,6195.0,0.0,0.05,121.8,128.4,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,70093.6]
["2025-02-06T12:08:04.000000000",6070.55,5950.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,5955.0,115.3,116.0,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,5960.0,110.3,111.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,5965.0,105.4,106.1,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1678,178.6,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,5970.0,100.4,101.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3559,121.7,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,5975.0,95.4,96.1,0.1,0.2,0.989,-0.011,0.001,167,22,0.001,925,2099,109.2,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,5980.0,90.4,91.1,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3829,284.90000000000003,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,5985.0,85.4,86.1,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,5035,79.9,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,5990.0,80.5,81.2,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4663,131.4,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,5995.0,75.5,76.2,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5494,111.9,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6000.0,70.5,71.2,0.25,0.35,0.977,-0.023,0.002,1136,304,0.002,4536,10302,1134.4,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6005.0,65.6,66.3,0.3,0.35,0.975,-0.025,0.002,606,58,0.002,734,6196,268.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6010.0,60.6,61.3,0.35,0.45,0.969,-0.031,0.002,262,165,0.002,987,9120,249.8,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6015.0,55.8,56.4,0.45,0.5,0.962,-0.038,0.003,356,461,0.003,750,10848,331.8,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6020.0,50.9,51.5,0.55,0.6,0.954,-0.046,0.003,1214,659,0.003,1344,19449,767.4,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6025.0,46.0,46.6,0.7,0.75,0.942,-0.058,0.004,748,383,0.004,1226,15821,789.6,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6030.0,41.2,41.8,0.9,0.95,0.926,-0.074,0.005,462,376,0.005,4210,21077,2336.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6035.0,36.5,37.1,1.15,1.2,0.907,-0.093,0.006,595,166,0.006,4820,20661,3249.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6040.0,31.9,32.4,1.5,1.55,0.881,-0.119,0.008,937,616,0.008,2427,27373,2691.2,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6045.0,27.3,27.9,2.0,2.05,0.846,-0.154,0.009,631,783,0.009,902,16724,1379.6999999999998,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6050.0,23.0,23.4,2.65,2.7,0.802,-0.198,0.011,1685,2476,0.011,1568,31095,3578.3,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6055.0,18.9,19.2,3.5,3.6,0.747,-0.253,0.014,1535,2575,0.014,1423,14794,4141.200000000001,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6060.0,15.2,15.4,4.6,4.8,0.68,-0.318,0.016,2012,5840,0.016,898,23973,4656.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6065.0,11.7,11.9,6.1,6.3,0.601,-0.399,0.018,1354,11165,0.018,537,21513,3403.8,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6070.0,8.7,8.8,8.1,8.2,0.511,-0.489,0.019,1808,23102,0.019,406,25909,4206.599999999999,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6075.0,6.1,6.2,10.5,10.7,0.415,-0.585,0.019,1870,30683,0.019,330,15978,4180.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6080.0,4.1,4.2,13.5,13.7,0.321,-0.679,0.018,5405,39005,0.018,428,6274,10499.399999999998,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6085.0,2.65,2.75,16.9,17.4,0.235,-0.765,0.015,4444,22023,0.015,224,2656,7002.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6090.0,1.65,1.75,20.8,21.4,0.162,-0.837,0.012,2857,35626,0.012,257,1445,3736.8,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6095.0,0.95,1.05,25.1,25.6,0.107,-0.892,0.009,1342,32958,0.009,285,984,1464.3,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6100.0,0.55,0.6,29.7,30.3,0.067,-0.933,0.007,4619,51290,0.007,557,2641,3623.2,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6105.0,0.3,0.35,34.4,35.1,0.041,-0.959,0.004,2800,23345,0.004,147,293,1178.8,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6110.0,0.2,0.25,39.3,40.0,0.028,-0.972,0.003,4503,24970,0.003,133,119,1390.8000000000002,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6115.0,0.1,0.15,44.2,44.9,0.017,-0.983,0.002,2134,14792,0.002,263,102,479.4,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6120.0,0.05,0.1,49.2,49.9,0.01,-0.99,0.001,7996,15505,0.001,205,1094,820.1,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6125.0,0.05,0.1,54.1,54.8,0.01,-0.99,0.001,5266,12659,0.001,95,816,536.1,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6130.0,0.0,0.1,59.1,59.8,0.006,-0.993,0.001,4983,6396,0.001,54,477,503.7000000000001,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6135.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,978,9871,0.0,99,63,0.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6140.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2161,3179,0.0,35,36,0.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6145.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,764,2946,0.0,44,6,0.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6150.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6155.0,0.0,0.05,81.7,87.9,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6160.0,0.0,0.05,86.6,92.9,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6165.0,0.0,0.05,91.7,97.9,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6170.0,0.0,0.05,96.7,102.9,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6175.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6180.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6185.0,0.0,0.05,110.5,117.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6190.0,0.0,0.05,116.7,122.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69615.00000000001]
["2025-02-06T12:08:04.000000000",6070.55,6195.0,0.0,0.05,121.7,127.9,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,69615.00000000001]
["2025-02-06T12:08:15.000000000",6070.23,5950.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2561,0.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,5955.0,115.0,115.5,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,5960.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,5965.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1678,178.6,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,5970.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3560,121.7,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,5975.0,95.0,95.6,0.15,0.2,0.989,-0.012,0.001,167,22,0.001,925,2099,109.2,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,5980.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3829,284.90000000000003,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,5985.0,85.1,85.6,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,5035,79.9,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,5990.0,80.1,80.6,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4663,131.4,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,5995.0,75.1,75.7,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5512,111.9,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6000.0,70.2,70.7,0.25,0.35,0.977,-0.023,0.002,1136,304,0.002,4536,10302,1134.4,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6005.0,65.2,65.8,0.3,0.4,0.973,-0.027,0.002,606,58,0.002,734,6196,268.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6010.0,60.3,60.8,0.4,0.45,0.967,-0.031,0.002,262,165,0.002,987,9120,249.8,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6015.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,356,461,0.003,750,10848,331.8,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6020.0,50.5,51.0,0.55,0.6,0.954,-0.046,0.003,1214,659,0.003,1344,19449,767.4,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6025.0,45.6,46.1,0.7,0.75,0.942,-0.058,0.004,748,383,0.004,1226,15842,789.6,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6030.0,40.8,41.3,0.9,0.95,0.926,-0.074,0.005,462,376,0.005,4210,21077,2336.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6035.0,36.1,36.6,1.2,1.25,0.904,-0.096,0.006,595,166,0.006,4820,20661,3249.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6040.0,31.5,31.9,1.55,1.65,0.881,-0.122,0.008,937,616,0.008,2427,27376,2691.2,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6045.0,27.0,27.4,2.05,2.1,0.843,-0.157,0.01,631,783,0.01,902,16724,1533.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6050.0,22.8,23.1,2.7,2.8,0.802,-0.202,0.011,1685,2476,0.012,1568,31104,3735.1,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6055.0,18.7,19.0,3.6,3.7,0.747,-0.258,0.014,1535,2575,0.014,1423,14798,4141.200000000001,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6060.0,14.9,15.1,4.7,4.9,0.675,-0.325,0.016,2012,5840,0.016,898,23979,4656.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6065.0,11.5,11.6,6.3,6.4,0.601,-0.405,0.018,1354,11166,0.018,537,21516,3403.8,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6070.0,8.5,8.6,8.3,8.4,0.505,-0.495,0.019,1808,23106,0.019,406,25909,4206.599999999999,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6075.0,6.0,6.1,10.8,11.0,0.409,-0.591,0.019,1870,30687,0.019,330,15978,4180.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6080.0,4.0,4.2,13.8,14.0,0.315,-0.679,0.018,5405,39029,0.018,428,6281,10499.399999999998,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6085.0,2.6,2.65,17.3,17.7,0.229,-0.771,0.015,4444,22033,0.015,224,2656,7002.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6090.0,1.6,1.7,21.3,21.7,0.159,-0.837,0.012,2857,35631,0.012,257,1445,3736.8,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6095.0,0.95,1.0,25.6,26.1,0.104,-0.896,0.009,1342,32958,0.009,285,984,1464.3,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6100.0,0.55,0.6,30.2,30.7,0.066,-0.933,0.007,4619,51291,0.007,557,2641,3623.2,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6105.0,0.3,0.35,34.9,35.5,0.041,-0.959,0.004,2800,23345,0.004,147,293,1178.8,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6110.0,0.2,0.25,39.8,40.3,0.028,-0.972,0.003,4503,24970,0.003,133,119,1390.8000000000002,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6115.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,2134,14813,0.002,263,102,479.4,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6120.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,7996,15505,0.001,205,1094,820.1,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6125.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,5266,12659,0.001,95,816,536.1,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6130.0,0.0,0.1,59.6,60.2,0.006,-0.993,0.001,4983,6396,0.001,54,477,503.7000000000001,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6135.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,978,9872,0.0,99,63,0.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6140.0,0.0,0.05,66.5,72.9,0.003,-0.997,0.0,2161,3179,0.0,35,36,0.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6145.0,0.0,0.05,71.5,77.9,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6150.0,0.0,0.05,76.7,82.9,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6155.0,0.0,0.05,81.7,87.9,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6160.0,0.0,0.05,86.7,92.9,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6165.0,0.0,0.05,91.7,97.9,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6170.0,0.0,0.05,96.7,102.9,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6175.0,0.0,0.05,101.5,107.9,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6180.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6185.0,0.0,0.05,110.5,117.9,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6190.0,0.0,0.05,116.7,122.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69925.1]
["2025-02-06T12:08:15.000000000",6070.23,6195.0,0.0,0.05,121.7,127.9,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,69925.1]
["2025-02-06T12:08:27.000000000",6070.3,5950.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2562,0.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,5955.0,115.4,116.0,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,5960.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,5965.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1678,178.6,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,5970.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3560,121.7,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,5975.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2102,109.2,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,5980.0,90.5,91.1,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3829,284.90000000000003,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,5985.0,85.5,86.1,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,5035,79.9,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,5990.0,80.6,81.1,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4663,131.4,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,5995.0,75.6,76.2,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5512,111.9,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6000.0,70.7,71.2,0.25,0.35,0.977,-0.023,0.002,1136,304,0.002,4536,10302,1134.4,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6005.0,65.7,66.2,0.3,0.35,0.973,-0.027,0.002,606,58,0.002,734,6196,268.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6010.0,60.8,61.3,0.35,0.45,0.967,-0.033,0.002,262,165,0.002,987,9122,249.8,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6015.0,55.8,56.4,0.45,0.5,0.962,-0.038,0.003,356,461,0.003,750,10848,331.8,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6020.0,50.9,51.4,0.55,0.6,0.954,-0.046,0.003,1214,659,0.003,1344,19449,767.4,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6025.0,46.1,46.6,0.7,0.75,0.942,-0.058,0.004,748,383,0.004,1226,15842,789.6,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6030.0,41.3,41.8,0.9,0.95,0.926,-0.074,0.005,462,376,0.005,4210,21077,2336.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6035.0,36.6,37.0,1.15,1.2,0.904,-0.096,0.006,595,166,0.006,4820,20662,3249.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6040.0,31.9,32.4,1.5,1.55,0.877,-0.122,0.008,937,616,0.008,2427,27376,2691.2,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6045.0,27.4,27.8,2.0,2.05,0.843,-0.157,0.01,631,783,0.01,902,16724,1533.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6050.0,23.2,23.5,2.65,2.7,0.798,-0.202,0.012,1685,2476,0.012,1568,31111,3903.6,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6055.0,19.0,19.3,3.5,3.6,0.742,-0.258,0.014,1535,2575,0.014,1423,14798,4141.200000000001,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6060.0,15.2,15.4,4.6,4.8,0.675,-0.325,0.016,2012,5842,0.016,898,23982,4656.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6065.0,11.7,11.9,6.1,6.3,0.595,-0.405,0.018,1354,11166,0.018,537,21540,3403.8,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6070.0,8.7,8.8,8.0,8.2,0.505,-0.495,0.019,1808,23130,0.019,406,25916,4206.599999999999,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6075.0,6.1,6.2,10.5,10.6,0.409,-0.591,0.019,1870,30687,0.019,330,15984,4180.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6080.0,4.1,4.3,13.5,13.7,0.315,-0.685,0.018,5405,39040,0.018,428,6283,10499.399999999998,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6085.0,2.7,2.75,16.9,17.3,0.229,-0.771,0.015,4444,22034,0.015,224,2656,7002.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6090.0,1.65,1.7,20.9,21.3,0.159,-0.841,0.012,2857,35634,0.012,257,1445,3736.8,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6095.0,1.0,1.05,25.1,25.6,0.104,-0.896,0.009,1342,32960,0.009,285,984,1464.3,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6100.0,0.55,0.6,29.7,30.2,0.066,-0.933,0.007,4619,51296,0.007,557,2641,3623.2,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6105.0,0.35,0.4,34.5,35.0,0.041,-0.959,0.004,2800,23359,0.004,147,293,1178.8,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6110.0,0.2,0.25,39.3,39.9,0.028,-0.972,0.003,4503,24970,0.003,133,119,1390.8000000000002,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6115.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,2134,14813,0.002,263,102,479.4,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6120.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,7996,15506,0.001,205,1094,820.1,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6125.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,5266,12659,0.001,95,816,536.1,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6130.0,0.0,0.1,59.2,59.7,0.006,-0.994,0.001,4983,6396,0.001,54,477,503.7000000000001,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6135.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,978,9872,0.0,99,63,0.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6140.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2161,3179,0.0,35,36,0.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6145.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6150.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6155.0,0.0,0.05,81.7,87.7,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6160.0,0.0,0.05,86.6,92.7,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6165.0,0.0,0.05,91.7,97.4,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6170.0,0.0,0.05,96.7,102.7,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6175.0,0.0,0.05,101.5,107.7,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6180.0,0.0,0.05,106.5,112.4,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6185.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6190.0,0.0,0.05,116.7,122.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70093.6]
["2025-02-06T12:08:27.000000000",6070.3,6195.0,0.0,0.05,121.7,127.7,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,70093.6]
["2025-02-06T12:08:39.000000000",6070.31,5950.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2563,0.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,5955.0,115.3,116.0,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,5960.0,110.3,111.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,5965.0,105.3,106.0,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1678,178.6,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,5970.0,100.3,101.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3560,121.7,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,5975.0,95.4,96.1,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2102,109.2,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,5980.0,90.4,91.1,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3829,284.90000000000003,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,5985.0,85.4,86.1,0.15,0.25,0.986,-0.014,0.001,117,25,0.001,682,5035,79.9,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,5990.0,80.4,81.1,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4663,131.4,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,5995.0,75.5,76.2,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5512,111.9,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6000.0,70.5,71.2,0.3,0.35,0.977,-0.023,0.002,1136,304,0.002,4536,10302,1134.4,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6005.0,65.6,66.3,0.3,0.4,0.975,-0.025,0.002,606,58,0.002,734,6196,268.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6010.0,60.6,61.3,0.35,0.45,0.969,-0.031,0.002,262,165,0.002,987,9123,249.8,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6015.0,55.7,56.4,0.45,0.5,0.962,-0.038,0.003,356,461,0.003,750,10850,331.8,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6020.0,50.8,51.5,0.55,0.6,0.954,-0.046,0.003,1214,659,0.003,1344,19449,767.4,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6025.0,46.0,46.6,0.7,0.75,0.942,-0.058,0.004,748,383,0.004,1226,15845,789.6,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6030.0,41.2,41.8,0.9,0.95,0.926,-0.074,0.005,462,376,0.005,4210,21081,2336.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6035.0,36.4,37.0,1.15,1.2,0.907,-0.093,0.006,595,166,0.006,4820,20662,3249.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6040.0,31.8,32.4,1.5,1.6,0.881,-0.119,0.008,937,616,0.008,2427,27379,2691.2,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6045.0,27.3,27.9,2.0,2.05,0.847,-0.153,0.009,631,783,0.009,902,16726,1379.6999999999998,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6050.0,23.1,23.4,2.65,2.7,0.803,-0.197,0.011,1685,2476,0.011,1568,31137,3578.3,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6055.0,19.0,19.3,3.5,3.6,0.747,-0.253,0.014,1535,2575,0.014,1423,14800,4141.200000000001,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6060.0,15.2,15.3,4.6,4.8,0.681,-0.319,0.016,2012,5842,0.016,898,23985,4656.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6065.0,11.7,11.8,6.1,6.3,0.602,-0.398,0.018,1354,11169,0.018,537,21558,3403.8,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6070.0,8.6,8.8,8.1,8.2,0.511,-0.489,0.019,1808,23133,0.019,406,25925,4206.599999999999,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6075.0,6.1,6.2,10.5,10.7,0.416,-0.584,0.019,1870,30691,0.019,330,15990,4180.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6080.0,4.1,4.3,13.5,13.7,0.322,-0.678,0.018,5405,39049,0.018,428,6284,10499.399999999998,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6085.0,2.65,2.75,16.9,17.4,0.235,-0.765,0.015,4444,22034,0.015,224,2658,7002.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6090.0,1.65,1.7,20.9,21.4,0.164,-0.836,0.012,2857,35651,0.012,257,1445,3736.8,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6095.0,0.95,1.05,25.2,25.7,0.108,-0.892,0.009,1342,32963,0.009,285,984,1464.3,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6100.0,0.55,0.6,29.7,30.4,0.067,-0.933,0.007,4619,51299,0.007,557,2641,3623.2,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6105.0,0.35,0.4,34.4,35.1,0.045,-0.955,0.005,2800,23366,0.005,147,293,1473.5,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6110.0,0.2,0.25,39.3,40.0,0.028,-0.972,0.003,4503,24978,0.003,133,119,1390.8000000000002,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6115.0,0.1,0.15,44.2,44.9,0.017,-0.983,0.002,2134,14818,0.002,263,102,479.4,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6120.0,0.05,0.1,49.2,49.9,0.01,-0.99,0.001,7996,15508,0.001,205,1094,820.1,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6125.0,0.05,0.1,54.2,54.9,0.01,-0.99,0.001,5266,12659,0.001,95,816,536.1,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6130.0,0.0,0.1,59.1,59.8,0.006,-0.993,0.001,4983,6396,0.001,54,477,503.7000000000001,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6135.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,978,9873,0.0,99,63,0.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6140.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2161,3179,0.0,35,36,0.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6145.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6150.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6155.0,0.0,0.05,81.7,87.5,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6160.0,0.0,0.05,86.6,92.6,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6165.0,0.0,0.05,91.7,97.5,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6170.0,0.0,0.05,96.7,102.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6175.0,0.0,0.05,101.5,107.6,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6180.0,0.0,0.05,106.5,112.6,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6185.0,0.0,0.05,110.5,117.6,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6190.0,0.0,0.05,116.7,122.6,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69909.70000000001]
["2025-02-06T12:08:39.000000000",6070.31,6195.0,0.0,0.05,121.7,127.6,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,5950.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2563,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,5955.0,115.2,115.8,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,5960.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,5965.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1682,178.6,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,5970.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3560,121.7,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,5975.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2102,109.2,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,5980.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3830,284.90000000000003,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,5985.0,85.3,85.9,0.15,0.2,0.986,-0.014,0.001,117,25,0.001,682,5035,79.9,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,5990.0,80.4,80.9,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4663,131.4,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,5995.0,75.4,75.9,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5512,111.9,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6000.0,70.5,71.0,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10304,1134.4,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6005.0,65.5,66.0,0.3,0.4,0.973,-0.027,0.002,606,58,0.002,734,6197,268.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6010.0,60.6,61.1,0.35,0.45,0.969,-0.031,0.002,262,165,0.002,987,9123,249.8,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6015.0,55.6,56.2,0.45,0.5,0.962,-0.038,0.003,356,461,0.003,750,10850,331.8,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6020.0,50.7,51.3,0.55,0.6,0.954,-0.046,0.003,1214,659,0.003,1344,19449,767.4,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6025.0,45.9,46.4,0.7,0.75,0.942,-0.058,0.004,748,383,0.004,1226,15846,789.6,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6030.0,41.1,41.6,0.9,0.95,0.926,-0.074,0.005,462,376,0.005,4210,21088,2336.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6035.0,36.4,36.8,1.15,1.25,0.907,-0.093,0.006,595,166,0.006,4820,20662,3249.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6040.0,31.8,32.2,1.5,1.6,0.88,-0.12,0.008,937,616,0.008,2427,27379,2691.2,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6045.0,27.3,27.7,2.0,2.1,0.846,-0.154,0.009,631,783,0.009,902,16733,1379.6999999999998,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6050.0,23.0,23.3,2.65,2.75,0.802,-0.198,0.011,1685,2476,0.011,1568,31137,3578.3,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6055.0,18.9,19.1,3.5,3.7,0.747,-0.253,0.014,1535,2576,0.014,1423,14800,4141.200000000001,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6060.0,15.0,15.2,4.7,4.8,0.68,-0.32,0.016,2012,5842,0.016,898,23994,4656.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6065.0,11.6,11.7,6.2,6.3,0.6,-0.4,0.018,1354,11171,0.018,537,21559,3403.8,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6070.0,8.6,8.7,8.2,8.3,0.51,-0.49,0.019,1808,23176,0.019,406,25939,4206.599999999999,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6075.0,6.1,6.2,10.6,10.8,0.414,-0.586,0.019,1870,30701,0.019,330,15991,4180.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6080.0,4.1,4.2,13.7,13.9,0.319,-0.681,0.018,5405,39054,0.018,428,6284,10499.399999999998,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6085.0,2.65,2.7,17.1,17.4,0.233,-0.767,0.015,4444,22037,0.015,224,2658,7002.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6090.0,1.65,1.7,21.1,21.5,0.161,-0.838,0.012,2857,35662,0.012,257,1445,3736.8,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6095.0,0.95,1.05,25.3,25.8,0.108,-0.892,0.009,1342,32968,0.009,285,984,1464.3,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6100.0,0.55,0.6,29.9,30.4,0.067,-0.933,0.007,4619,51306,0.007,557,2641,3623.2,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6105.0,0.35,0.4,34.7,35.2,0.045,-0.955,0.005,2800,23367,0.005,147,293,1473.5,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6110.0,0.2,0.25,39.5,40.1,0.028,-0.972,0.003,4503,24978,0.003,133,119,1390.8000000000002,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6115.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,2134,14820,0.002,263,102,479.4,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6120.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,7996,15510,0.001,205,1095,820.1,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6125.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,5266,12659,0.001,95,817,536.1,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6130.0,0.0,0.1,59.4,59.9,0.006,-0.993,0.001,4983,6397,0.001,54,478,503.7000000000001,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6135.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,978,9873,0.0,99,63,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6140.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,2161,3181,0.0,35,36,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6145.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6150.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6155.0,0.0,0.05,81.7,87.6,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6160.0,0.0,0.05,86.6,92.6,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6165.0,0.0,0.05,91.7,97.6,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6170.0,0.0,0.05,96.7,102.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6175.0,0.0,0.05,101.5,107.6,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6180.0,0.0,0.05,106.5,112.6,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6185.0,0.0,0.05,111.4,117.6,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6190.0,0.0,0.05,116.7,122.6,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69909.70000000001]
["2025-02-06T12:08:50.000000000",6070.45,6195.0,0.0,0.05,121.7,127.6,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,69909.70000000001]
["2025-02-06T12:09:05.000000000",6070.88,5950.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2563,0.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,5955.0,115.2,115.8,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,5960.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,5965.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1682,178.6,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,5970.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3560,121.7,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,5975.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2102,109.2,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,5980.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3830,284.90000000000003,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,5985.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,5035,79.9,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,5990.0,80.4,80.9,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4663,131.4,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,5995.0,75.4,75.9,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5512,111.9,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6000.0,70.4,71.0,0.25,0.35,0.977,-0.023,0.002,1136,304,0.002,4536,10305,1134.4,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6005.0,65.5,66.0,0.3,0.4,0.973,-0.027,0.002,606,58,0.002,734,6197,268.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6010.0,60.6,61.1,0.35,0.45,0.969,-0.031,0.002,262,165,0.002,987,9123,249.8,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6015.0,55.6,56.2,0.45,0.5,0.962,-0.038,0.003,356,461,0.003,750,10852,331.8,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6020.0,50.7,51.2,0.55,0.6,0.954,-0.046,0.003,1214,659,0.003,1344,19459,767.4,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6025.0,45.9,46.4,0.7,0.75,0.942,-0.058,0.004,748,383,0.004,1226,15846,789.6,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6030.0,41.1,41.6,0.9,0.95,0.927,-0.073,0.005,462,376,0.005,4210,21100,2336.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6035.0,36.4,36.8,1.15,1.2,0.907,-0.093,0.006,595,166,0.006,4820,20671,3249.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6040.0,31.7,32.2,1.5,1.6,0.881,-0.119,0.008,937,616,0.008,2427,27392,2691.2,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6045.0,27.3,27.6,2.0,2.1,0.846,-0.153,0.009,631,783,0.009,902,16749,1379.6999999999998,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6050.0,23.0,23.3,2.65,2.75,0.802,-0.198,0.011,1685,2476,0.011,1568,31145,3578.3,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6055.0,18.9,19.1,3.5,3.6,0.748,-0.252,0.014,1535,2576,0.014,1423,14810,4141.200000000001,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6060.0,15.1,15.2,4.7,4.8,0.681,-0.319,0.016,2012,5842,0.016,898,23994,4656.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6065.0,11.6,11.7,6.2,6.3,0.603,-0.397,0.018,1354,11190,0.017,537,21565,3350.1000000000004,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6070.0,8.6,8.7,8.1,8.3,0.514,-0.486,0.019,1808,23186,0.019,406,25949,4206.599999999999,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6075.0,6.0,6.2,10.6,10.8,0.417,-0.583,0.019,1870,30720,0.019,330,16016,4180.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6080.0,4.1,4.2,13.6,13.8,0.321,-0.679,0.018,5405,39072,0.018,428,6286,10499.399999999998,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6085.0,2.65,2.7,17.1,17.4,0.234,-0.766,0.016,4444,22041,0.016,224,2658,7468.8,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6090.0,1.65,1.7,21.1,21.5,0.162,-0.838,0.013,2857,35664,0.013,257,1445,4048.2,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6095.0,0.95,1.0,25.3,25.8,0.107,-0.893,0.009,1342,32985,0.009,285,984,1464.3,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6100.0,0.55,0.6,29.9,30.4,0.067,-0.933,0.007,4619,51322,0.007,557,2641,3623.2,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6105.0,0.3,0.35,34.7,35.2,0.045,-0.955,0.005,2800,23389,0.005,147,293,1473.5,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6110.0,0.2,0.25,39.5,40.1,0.028,-0.971,0.003,4503,24978,0.003,133,119,1390.8000000000002,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6115.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,2134,14842,0.002,263,102,479.4,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6120.0,0.05,0.15,49.4,50.0,0.01,-0.99,0.001,7996,15540,0.001,205,1095,820.1,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6125.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,5266,12663,0.001,95,817,536.1,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6130.0,0.0,0.1,59.4,59.9,0.007,-0.993,0.001,4983,6398,0.001,54,478,503.7000000000001,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6135.0,0.0,0.05,64.4,64.9,0.003,-0.996,0.0,978,9873,0.0,99,63,0.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6140.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2161,3181,0.0,35,36,0.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6145.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6150.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6155.0,0.0,0.05,81.6,87.7,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6160.0,0.0,0.05,86.6,92.7,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6165.0,0.0,0.05,91.7,97.7,0.003,-0.997,0.0,849,564,0.0,6,3,0.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6170.0,0.0,0.05,96.5,102.7,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6175.0,0.0,0.05,101.5,107.7,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6180.0,0.0,0.05,106.5,112.7,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6185.0,0.0,0.05,111.5,117.7,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6190.0,0.0,0.05,116.7,122.7,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70634.2]
["2025-02-06T12:09:05.000000000",6070.88,6195.0,0.0,0.05,121.7,127.7,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,70634.2]
["2025-02-06T12:09:16.000000000",6070.41,5950.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2563,0.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,5955.0,115.1,115.8,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,5960.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,5965.0,105.1,105.8,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1682,178.6,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,5970.0,100.1,100.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3560,121.7,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,5975.0,95.1,95.8,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2102,109.2,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,5980.0,90.2,90.9,0.15,0.2,0.988,-0.012,0.001,133,15,0.001,2716,3830,284.90000000000003,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,5985.0,85.2,85.9,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,5035,79.9,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,5990.0,80.2,80.9,0.2,0.25,0.983,-0.016,0.001,424,109,0.001,890,4663,131.4,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,5995.0,75.3,75.9,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5513,111.9,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6000.0,70.3,71.0,0.25,0.35,0.977,-0.023,0.002,1136,304,0.002,4536,10305,1134.4,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6005.0,65.3,66.0,0.3,0.4,0.973,-0.027,0.002,606,58,0.002,734,6197,268.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6010.0,60.4,61.1,0.4,0.45,0.969,-0.031,0.002,262,165,0.002,987,9124,249.8,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6015.0,55.5,56.1,0.45,0.5,0.962,-0.038,0.003,356,461,0.003,750,10852,331.8,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6020.0,50.6,51.2,0.55,0.6,0.954,-0.046,0.003,1214,659,0.003,1344,19459,767.4,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6025.0,45.8,46.4,0.7,0.75,0.942,-0.058,0.004,748,383,0.004,1226,15846,789.6,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6030.0,41.0,41.6,0.9,0.95,0.926,-0.074,0.005,462,376,0.005,4210,21106,2336.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6035.0,36.2,36.8,1.2,1.25,0.907,-0.093,0.006,595,166,0.006,4820,20680,3249.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6040.0,31.6,32.2,1.55,1.6,0.879,-0.121,0.008,937,616,0.008,2427,27396,2691.2,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6045.0,27.1,27.6,2.05,2.1,0.846,-0.154,0.009,631,783,0.009,902,16751,1379.6999999999998,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6050.0,22.9,23.2,2.7,2.75,0.801,-0.199,0.012,1685,2478,0.012,1568,31150,3903.6,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6055.0,18.8,19.0,3.5,3.7,0.746,-0.253,0.014,1535,2576,0.014,1423,14810,4141.200000000001,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6060.0,15.0,15.2,4.7,4.8,0.678,-0.322,0.016,2012,5844,0.016,898,23996,4656.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6065.0,11.5,11.7,6.2,6.4,0.599,-0.401,0.018,1354,11193,0.018,537,21569,3403.8,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6070.0,8.5,8.6,8.2,8.3,0.509,-0.491,0.019,1808,23208,0.019,406,25951,4206.599999999999,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6075.0,6.0,6.1,10.7,10.8,0.412,-0.588,0.019,1870,30725,0.019,330,16018,4180.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6080.0,4.0,4.1,13.7,13.9,0.318,-0.682,0.018,5405,39077,0.018,428,6287,10499.399999999998,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6085.0,2.6,2.65,17.1,17.6,0.232,-0.768,0.015,4444,22042,0.015,224,2658,7002.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6090.0,1.6,1.7,21.1,21.6,0.161,-0.839,0.012,2857,35665,0.012,257,1445,3736.8,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6095.0,0.95,1.0,25.3,25.9,0.105,-0.895,0.009,1342,32985,0.009,285,984,1464.3,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6100.0,0.55,0.6,29.9,30.6,0.067,-0.933,0.007,4619,51326,0.007,557,2641,3623.2,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6105.0,0.3,0.35,34.7,35.3,0.041,-0.959,0.004,2800,23390,0.004,147,293,1178.8,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6110.0,0.2,0.25,39.5,40.2,0.028,-0.972,0.003,4503,24981,0.003,133,119,1390.8000000000002,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6115.0,0.1,0.15,44.5,45.2,0.017,-0.983,0.002,2134,14842,0.002,263,102,479.4,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6120.0,0.05,0.15,49.4,50.1,0.013,-0.987,0.002,7996,15540,0.002,205,1095,1640.2,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6125.0,0.05,0.1,54.4,55.1,0.01,-0.99,0.001,5266,12665,0.001,95,817,536.1,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6130.0,0.0,0.1,59.4,60.1,0.006,-0.993,0.001,4983,6398,0.001,54,478,503.7000000000001,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6135.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,978,9873,0.0,99,63,0.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6140.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2161,3181,0.0,35,36,0.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6145.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6155.0,0.0,0.05,81.6,87.7,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6160.0,0.0,0.05,86.6,92.8,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6165.0,0.0,0.05,91.7,97.7,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6170.0,0.0,0.05,96.6,102.7,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6175.0,0.0,0.05,101.6,107.7,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6180.0,0.0,0.05,106.6,112.8,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6185.0,0.0,0.05,111.6,117.7,0.002,-0.998,0.0,2545,92,0.0,2,0,0.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6190.0,0.0,0.05,116.7,122.7,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70760.4]
["2025-02-06T12:09:16.000000000",6070.41,6195.0,0.0,0.05,121.7,127.7,0.002,-0.998,0.0,1353,534,0.0,10,0,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,5950.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2563,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,5955.0,114.8,115.3,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,5960.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,5965.0,104.8,105.3,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1682,178.6,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,5970.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3560,121.7,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,5975.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2102,109.2,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,5980.0,89.8,90.4,0.15,0.2,0.988,-0.012,0.001,133,17,0.001,2716,3830,284.90000000000003,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,5985.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,117,25,0.001,682,5035,79.9,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,5990.0,79.9,80.4,0.2,0.25,0.983,-0.016,0.001,424,109,0.001,890,4663,131.4,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,5995.0,74.9,75.5,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5515,111.9,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6000.0,70.0,70.5,0.25,0.35,0.977,-0.023,0.002,1136,304,0.002,4536,10306,1134.4,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6005.0,65.0,65.6,0.3,0.4,0.973,-0.027,0.002,606,58,0.002,734,6197,268.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6010.0,60.1,60.6,0.4,0.45,0.969,-0.031,0.002,262,165,0.002,987,9124,249.8,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6015.0,55.2,55.7,0.45,0.55,0.962,-0.038,0.003,356,461,0.003,750,10852,331.8,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6020.0,50.3,50.8,0.55,0.65,0.954,-0.046,0.003,1214,659,0.003,1344,19460,767.4,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6025.0,45.4,45.9,0.7,0.75,0.942,-0.058,0.004,748,383,0.004,1226,15846,789.6,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6030.0,40.6,41.1,0.9,0.95,0.926,-0.074,0.005,462,376,0.005,4210,21107,2336.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6035.0,35.9,36.4,1.2,1.25,0.907,-0.093,0.006,595,166,0.006,4820,20680,3249.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6040.0,31.3,31.7,1.55,1.65,0.879,-0.121,0.008,937,616,0.008,2427,27398,2691.2,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6045.0,26.9,27.2,2.1,2.15,0.846,-0.154,0.009,631,784,0.009,902,16757,1379.6999999999998,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6050.0,22.5,22.9,2.75,2.85,0.801,-0.199,0.012,1685,2482,0.012,1568,31159,3903.6,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6055.0,18.5,18.7,3.6,3.8,0.746,-0.253,0.014,1535,2580,0.014,1423,14814,4141.200000000001,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6060.0,14.7,14.9,4.8,5.0,0.678,-0.322,0.016,2012,5846,0.016,898,24007,4656.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6065.0,11.3,11.4,6.4,6.5,0.599,-0.401,0.018,1354,11208,0.018,537,21581,3403.8,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6070.0,8.3,8.4,8.4,8.5,0.509,-0.491,0.019,1808,23232,0.019,406,25967,4206.599999999999,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6075.0,5.8,6.0,10.9,11.0,0.412,-0.588,0.019,1870,30737,0.019,330,16018,4180.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6080.0,3.9,4.1,14.0,14.1,0.318,-0.682,0.018,5405,39173,0.018,428,6287,10499.399999999998,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6085.0,2.55,2.6,17.5,17.8,0.232,-0.768,0.015,4444,22045,0.015,224,2658,7002.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6090.0,1.55,1.65,21.5,21.9,0.161,-0.839,0.012,2857,35680,0.012,257,1445,3736.8,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6095.0,0.9,1.0,25.8,26.2,0.105,-0.895,0.009,1342,32986,0.009,285,984,1464.3,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6100.0,0.55,0.6,30.4,30.9,0.067,-0.933,0.007,4619,51331,0.007,557,2641,3623.2,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6105.0,0.3,0.35,35.1,35.7,0.041,-0.959,0.004,2800,23402,0.004,147,293,1178.8,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6110.0,0.2,0.25,40.0,40.5,0.028,-0.972,0.003,4503,24993,0.003,133,119,1390.8000000000002,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6115.0,0.1,0.15,44.9,45.5,0.017,-0.983,0.002,2134,14842,0.002,263,102,479.4,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6120.0,0.05,0.15,49.9,50.4,0.013,-0.987,0.002,7996,15541,0.002,205,1095,1640.2,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6125.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,5266,12665,0.001,95,817,536.1,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6130.0,0.0,0.1,59.8,60.4,0.006,-0.993,0.001,4983,6399,0.001,54,478,503.7000000000001,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6135.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,978,9873,0.0,99,63,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6140.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2161,3181,0.0,35,36,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6145.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6150.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6155.0,0.0,0.05,81.8,88.1,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6160.0,0.0,0.05,86.8,93.0,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6165.0,0.0,0.05,91.8,98.1,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6170.0,0.0,0.05,96.8,102.9,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6175.0,0.0,0.05,101.8,108.1,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6180.0,0.0,0.05,106.8,113.2,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6185.0,0.0,0.05,111.8,118.2,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6190.0,0.0,0.05,116.8,123.2,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70760.4]
["2025-02-06T12:09:28.000000000",6070.11,6195.0,0.0,0.05,121.8,128.2,0.002,-0.998,0.0,1353,535,0.0,10,0,0.0,70760.4]
["2025-02-06T12:09:39.000000000",6070.03,5950.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2563,0.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,5955.0,114.5,115.1,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,5960.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,5965.0,104.6,105.1,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1682,178.6,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,5970.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3560,121.7,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,5975.0,94.6,95.1,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2102,109.2,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,5980.0,89.6,90.2,0.15,0.2,0.988,-0.012,0.001,133,17,0.001,2716,3831,284.90000000000003,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,5985.0,84.6,85.2,0.2,0.25,0.986,-0.014,0.001,117,25,0.001,682,5036,79.9,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,5990.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4663,131.4,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,5995.0,74.7,75.2,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5515,111.9,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6000.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10306,1134.4,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6005.0,64.8,65.3,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6198,268.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6010.0,59.9,60.4,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9124,249.8,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6015.0,54.9,55.5,0.45,0.55,0.961,-0.039,0.003,356,461,0.003,750,10862,331.8,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6020.0,50.1,50.6,0.6,0.65,0.952,-0.048,0.003,1214,659,0.003,1344,19460,767.4,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6025.0,45.2,45.7,0.75,0.8,0.939,-0.061,0.004,748,383,0.004,1226,15857,789.6,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6030.0,40.4,40.9,0.95,1.0,0.923,-0.077,0.005,462,376,0.005,4210,21111,2336.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6035.0,35.7,36.2,1.2,1.3,0.902,-0.098,0.006,595,166,0.006,4820,20681,3249.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6040.0,31.1,31.5,1.6,1.65,0.875,-0.125,0.008,937,616,0.008,2427,27401,2691.2,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6045.0,26.7,27.0,2.1,2.2,0.839,-0.161,0.01,631,784,0.01,902,16758,1533.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6050.0,22.4,22.7,2.8,2.9,0.793,-0.207,0.012,1685,2482,0.012,1568,31160,3903.6,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6055.0,18.4,18.6,3.7,3.8,0.738,-0.262,0.014,1535,2580,0.014,1423,14817,4141.200000000001,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6060.0,14.6,14.8,4.9,5.0,0.669,-0.331,0.016,2012,5846,0.016,898,24010,4656.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6065.0,11.2,11.3,6.5,6.6,0.589,-0.411,0.018,1354,11212,0.018,537,21588,3403.8,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6070.0,8.2,8.4,8.5,8.6,0.499,-0.501,0.019,1808,23241,0.019,406,25969,4206.599999999999,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6075.0,5.8,5.9,11.0,11.2,0.401,-0.599,0.019,1870,30744,0.019,330,16018,4180.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6080.0,3.9,4.0,14.1,14.3,0.308,-0.692,0.018,5405,39216,0.018,428,6287,10499.399999999998,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6085.0,2.5,2.6,17.7,18.0,0.223,-0.777,0.015,4444,22051,0.015,224,2658,7002.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6090.0,1.55,1.6,21.7,22.1,0.154,-0.846,0.012,2857,35680,0.012,257,1445,3736.8,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6095.0,0.9,0.95,26.0,26.5,0.1,-0.9,0.009,1342,32989,0.009,285,984,1464.3,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6100.0,0.55,0.6,30.6,31.1,0.066,-0.934,0.006,4619,51357,0.006,557,2641,3105.6,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6105.0,0.3,0.35,35.4,35.9,0.04,-0.96,0.004,2800,23422,0.004,147,293,1178.8,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6110.0,0.2,0.25,40.2,40.8,0.028,-0.972,0.003,4503,24993,0.003,133,119,1390.8000000000002,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6115.0,0.1,0.15,45.2,45.7,0.017,-0.983,0.002,2134,14858,0.002,263,102,479.4,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6120.0,0.05,0.15,50.1,50.7,0.013,-0.987,0.001,7996,15656,0.001,205,1095,820.1,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6125.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,5266,12675,0.001,95,817,536.1,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6130.0,0.0,0.1,60.1,60.6,0.006,-0.994,0.001,4983,6499,0.001,54,478,503.7000000000001,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6135.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,978,9873,0.0,99,63,0.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6140.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,2161,3181,0.0,35,36,0.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6145.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6150.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6155.0,0.0,0.05,82.0,88.5,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6160.0,0.0,0.05,87.0,93.0,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6165.0,0.0,0.05,91.8,98.3,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6170.0,0.0,0.05,96.8,103.3,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6175.0,0.0,0.05,101.8,108.3,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6180.0,0.0,0.05,106.8,113.3,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6185.0,0.0,0.05,112.0,118.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6190.0,0.0,0.05,116.8,123.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69576.0]
["2025-02-06T12:09:39.000000000",6070.03,6195.0,0.0,0.05,122.0,128.4,0.002,-0.998,0.0,1353,535,0.0,10,0,0.0,69576.0]
["2025-02-06T12:09:51.000000000",6069.95,5945.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1761,0.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,5950.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2563,0.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,5955.0,114.3,114.9,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,5960.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,5965.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1682,178.6,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,5970.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3560,121.7,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,5975.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2102,109.2,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,5980.0,89.4,90.0,0.15,0.2,0.987,-0.012,0.001,133,17,0.001,2716,3831,284.90000000000003,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,5985.0,84.5,85.0,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5036,79.9,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,5990.0,79.5,80.1,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4663,131.4,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,5995.0,74.5,75.1,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5515,111.9,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6000.0,69.6,70.1,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10316,1134.4,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6005.0,64.6,65.2,0.35,0.4,0.971,-0.028,0.002,606,58,0.002,734,6198,268.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6010.0,59.7,60.2,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9124,249.8,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6015.0,54.8,55.3,0.5,0.55,0.959,-0.041,0.003,356,461,0.003,750,10862,331.8,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6020.0,49.9,50.4,0.6,0.65,0.951,-0.049,0.003,1214,659,0.003,1344,19462,767.4,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6025.0,45.0,45.6,0.75,0.8,0.938,-0.061,0.004,748,383,0.004,1226,15862,789.6,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6030.0,40.3,40.8,0.95,1.0,0.923,-0.077,0.005,462,376,0.005,4210,21120,2336.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6035.0,35.6,36.0,1.25,1.3,0.901,-0.099,0.006,595,166,0.006,4820,20704,3249.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6040.0,31.0,31.4,1.6,1.7,0.872,-0.128,0.008,937,616,0.008,2427,27401,2691.2,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6045.0,26.5,26.9,2.15,2.25,0.837,-0.163,0.01,631,784,0.01,902,16770,1533.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6050.0,22.2,22.5,2.85,2.9,0.79,-0.21,0.012,1685,2482,0.012,1568,31165,3903.6,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6055.0,18.2,18.4,3.8,3.9,0.733,-0.267,0.014,1535,2580,0.014,1423,14818,4141.200000000001,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6060.0,14.5,14.6,5.0,5.1,0.665,-0.335,0.016,2012,5848,0.016,898,24012,4656.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6065.0,11.1,11.2,6.6,6.7,0.584,-0.416,0.018,1354,11216,0.018,537,21600,3403.8,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6070.0,8.1,8.3,8.6,8.7,0.494,-0.506,0.019,1808,23254,0.019,406,25984,4206.599999999999,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6075.0,5.7,5.8,11.1,11.3,0.397,-0.603,0.019,1870,30751,0.019,330,16018,4180.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6080.0,3.9,4.0,14.3,14.5,0.303,-0.697,0.017,5405,39231,0.017,428,6287,9916.1,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6085.0,2.45,2.55,17.8,18.2,0.22,-0.78,0.015,4444,22058,0.015,224,2658,7002.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6090.0,1.55,1.6,21.8,22.3,0.152,-0.848,0.012,2857,35697,0.012,257,1445,3736.8,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6095.0,0.9,0.95,26.1,26.7,0.1,-0.9,0.009,1342,33000,0.009,285,984,1464.3,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6100.0,0.5,0.6,30.7,31.3,0.064,-0.936,0.006,4619,51401,0.006,557,2641,3105.6,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6105.0,0.3,0.35,35.5,36.1,0.04,-0.96,0.004,2800,23435,0.004,147,293,1178.8,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6110.0,0.15,0.2,40.4,41.0,0.023,-0.977,0.003,4503,25019,0.003,133,119,1390.8000000000002,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6115.0,0.1,0.15,45.3,45.9,0.016,-0.983,0.002,2134,14858,0.002,263,102,479.4,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6120.0,0.05,0.15,50.3,50.9,0.013,-0.987,0.001,7996,15660,0.001,205,1095,820.1,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6125.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,5266,12675,0.001,95,817,536.1,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6130.0,0.0,0.1,60.2,60.8,0.006,-0.994,0.001,4983,6499,0.001,54,478,503.7000000000001,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6135.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,978,9875,0.0,99,63,0.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6140.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2161,3181,0.0,35,36,0.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6145.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6150.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6155.0,0.0,0.05,82.4,88.5,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6160.0,0.0,0.05,87.4,93.6,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6165.0,0.0,0.05,92.4,98.9,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6170.0,0.0,0.05,97.4,103.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6175.0,0.0,0.05,102.4,108.6,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6180.0,0.0,0.05,107.4,114.0,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6185.0,0.0,0.05,112.4,118.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,68992.70000000001]
["2025-02-06T12:09:51.000000000",6069.95,6190.0,0.0,0.05,117.4,123.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68992.70000000001]
["2025-02-06T12:10:04.000000000",6069.97,5945.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1764,0.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,5950.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2563,0.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,5955.0,114.3,114.9,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,5960.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,5965.0,104.4,104.9,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1682,178.6,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,5970.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3560,121.7,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,5975.0,94.4,94.9,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2102,109.2,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,5980.0,89.4,90.0,0.15,0.2,0.988,-0.012,0.001,133,17,0.001,2716,3831,284.90000000000003,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,5985.0,84.4,85.0,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5036,79.9,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,5990.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4663,131.4,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,5995.0,74.5,75.0,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5515,111.9,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6000.0,69.6,70.1,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10316,1134.4,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6005.0,64.6,65.1,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6198,268.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6010.0,59.7,60.2,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9124,249.8,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6015.0,54.8,55.3,0.5,0.55,0.959,-0.041,0.003,356,461,0.003,750,10862,331.8,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6020.0,49.9,50.4,0.6,0.65,0.951,-0.049,0.003,1214,659,0.003,1344,19473,767.4,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6025.0,45.0,45.5,0.75,0.8,0.939,-0.061,0.004,748,383,0.004,1226,15863,789.6,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6030.0,40.3,40.7,0.95,1.0,0.923,-0.077,0.005,462,376,0.005,4210,21121,2336.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6035.0,35.6,36.0,1.25,1.3,0.901,-0.099,0.006,595,166,0.006,4820,20710,3249.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6040.0,31.0,31.4,1.65,1.7,0.874,-0.126,0.008,937,616,0.008,2427,27401,2691.2,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6045.0,26.5,26.9,2.15,2.2,0.838,-0.162,0.01,631,784,0.01,902,16800,1533.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6050.0,22.2,22.5,2.85,2.95,0.794,-0.206,0.012,1685,2482,0.012,1568,31170,3903.6,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6055.0,18.2,18.4,3.8,3.9,0.737,-0.263,0.014,1535,2580,0.014,1423,14818,4141.200000000001,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6060.0,14.5,14.6,5.0,5.1,0.67,-0.33,0.016,2012,5850,0.016,898,24026,4656.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6065.0,11.1,11.2,6.6,6.7,0.59,-0.41,0.018,1354,11244,0.018,537,21606,3403.8,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6070.0,8.1,8.3,8.6,8.8,0.501,-0.499,0.019,1808,23262,0.019,406,25990,4206.599999999999,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6075.0,5.7,5.8,11.2,11.4,0.404,-0.596,0.019,1870,30783,0.019,330,16018,4180.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6080.0,3.8,4.0,14.3,14.5,0.309,-0.691,0.018,5405,39257,0.018,428,6287,10499.399999999998,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6085.0,2.5,2.55,17.8,18.2,0.224,-0.776,0.015,4444,22058,0.015,224,2658,7002.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6090.0,1.5,1.6,21.9,22.3,0.154,-0.846,0.012,2857,35721,0.012,257,1445,3736.8,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6095.0,0.9,0.95,26.2,26.7,0.1,-0.9,0.009,1342,33007,0.009,285,984,1464.3,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6100.0,0.5,0.6,30.8,31.3,0.064,-0.936,0.006,4619,51402,0.006,557,2641,3105.6,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6105.0,0.3,0.35,35.6,36.1,0.04,-0.96,0.004,2800,23435,0.004,147,293,1178.8,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6110.0,0.15,0.25,40.4,41.0,0.028,-0.972,0.003,4503,25035,0.003,133,119,1390.8000000000002,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6115.0,0.1,0.15,45.4,45.9,0.017,-0.983,0.002,2134,14861,0.002,263,102,479.4,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6120.0,0.05,0.15,50.3,50.9,0.013,-0.987,0.001,7996,15692,0.001,205,1095,820.1,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6125.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,5266,12675,0.001,95,817,536.1,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6130.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,4983,6526,0.001,54,478,503.7000000000001,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6135.0,0.0,0.05,65.3,65.8,0.003,-0.996,0.0,978,9891,0.0,99,63,0.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6140.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2161,3181,0.0,35,36,0.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6145.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6150.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6155.0,0.0,0.05,82.5,88.5,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6160.0,0.0,0.05,87.5,93.7,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6165.0,0.0,0.05,92.5,98.9,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6170.0,0.0,0.05,97.5,104.0,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6175.0,0.0,0.05,102.5,108.9,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6180.0,0.0,0.05,107.5,113.6,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6185.0,0.0,0.05,112.5,118.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69576.0]
["2025-02-06T12:10:04.000000000",6069.97,6190.0,0.0,0.05,117.5,123.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,5945.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1764,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,5950.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2563,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,5955.0,114.2,114.8,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,5960.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,5965.0,104.2,104.8,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1682,178.6,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,5970.0,99.3,99.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3561,121.7,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,5975.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2102,109.2,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,5980.0,89.3,89.8,0.15,0.2,0.988,-0.012,0.001,133,17,0.001,2716,3831,284.90000000000003,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,5985.0,84.3,84.9,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5036,79.9,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,5990.0,79.4,79.9,0.2,0.3,0.983,-0.017,0.001,424,109,0.001,890,4663,131.4,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,5995.0,74.4,74.9,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5515,111.9,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6000.0,69.4,70.0,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10316,1134.4,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6005.0,64.5,65.0,0.35,0.4,0.972,-0.028,0.002,606,58,0.002,734,6198,268.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6010.0,59.6,60.1,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9124,249.8,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6015.0,54.6,55.2,0.5,0.55,0.959,-0.041,0.003,356,461,0.003,750,10862,331.8,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6020.0,49.8,50.3,0.6,0.65,0.951,-0.049,0.003,1214,659,0.003,1344,19480,767.4,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6025.0,44.9,45.4,0.75,0.8,0.939,-0.061,0.004,748,383,0.004,1226,15873,789.6,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6030.0,40.2,40.6,0.95,1.05,0.923,-0.077,0.005,462,376,0.005,4210,21123,2336.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6035.0,35.5,35.9,1.25,1.35,0.901,-0.099,0.006,595,166,0.006,4820,20716,3249.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6040.0,30.9,31.3,1.65,1.75,0.874,-0.126,0.008,937,616,0.008,2427,27515,2691.2,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6045.0,26.4,26.8,2.2,2.25,0.838,-0.162,0.01,631,784,0.01,902,16820,1533.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6050.0,22.2,22.5,2.9,2.95,0.794,-0.206,0.012,1685,2482,0.012,1568,31186,3903.6,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6055.0,18.1,18.4,3.8,3.9,0.737,-0.263,0.014,1535,2580,0.014,1423,14828,4141.200000000001,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6060.0,14.4,14.6,5.0,5.2,0.67,-0.33,0.016,2012,5854,0.016,898,24032,4656.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6065.0,11.0,11.2,6.6,6.8,0.59,-0.41,0.018,1354,11252,0.018,537,21608,3403.8,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6070.0,8.1,8.2,8.7,8.8,0.501,-0.499,0.019,1808,23293,0.019,406,26005,4206.599999999999,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6075.0,5.7,5.8,11.2,11.4,0.404,-0.596,0.019,1870,30789,0.019,330,16018,4180.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6080.0,3.8,3.9,14.4,14.6,0.309,-0.691,0.018,5405,39264,0.018,428,6287,10499.399999999998,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6085.0,2.45,2.5,17.9,18.3,0.224,-0.776,0.015,4444,22081,0.015,224,2658,7002.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6090.0,1.5,1.6,22.0,22.4,0.154,-0.846,0.012,2857,35739,0.012,257,1445,3736.8,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6095.0,0.9,0.95,26.3,26.8,0.1,-0.9,0.009,1342,33017,0.009,285,984,1464.3,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6100.0,0.5,0.55,30.9,31.4,0.064,-0.936,0.006,4619,51409,0.006,557,2641,3105.6,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6105.0,0.3,0.35,35.7,36.2,0.04,-0.96,0.004,2800,23467,0.004,147,293,1178.8,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6110.0,0.15,0.25,40.6,41.1,0.028,-0.972,0.003,4503,25039,0.003,133,119,1390.8000000000002,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6115.0,0.1,0.15,45.5,46.0,0.017,-0.983,0.002,2134,14898,0.002,263,102,479.4,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6120.0,0.05,0.15,50.4,51.0,0.013,-0.987,0.001,7996,15697,0.001,205,1095,820.1,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6125.0,0.05,0.1,55.4,56.0,0.01,-0.99,0.001,5266,12675,0.001,95,817,536.1,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6130.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,4983,6526,0.001,54,478,503.7000000000001,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6135.0,0.0,0.05,65.4,65.9,0.003,-0.996,0.0,978,9917,0.0,99,63,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6140.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,2161,3181,0.0,35,36,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6145.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6150.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6155.0,0.0,0.05,82.3,88.5,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6160.0,0.0,0.05,87.3,93.7,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6165.0,0.0,0.05,92.3,98.9,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6170.0,0.0,0.05,97.3,104.0,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6175.0,0.0,0.05,102.3,108.9,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6180.0,0.0,0.05,107.3,113.8,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6185.0,0.0,0.05,112.3,118.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69576.0]
["2025-02-06T12:10:15.000000000",6069.79,6190.0,0.0,0.05,117.3,123.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69576.0]
["2025-02-06T12:10:27.000000000",6070.05,5950.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2563,0.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,5955.0,114.4,115.0,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,5960.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2235,0.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,5965.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1682,178.6,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,5970.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3561,121.7,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,5975.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2102,109.2,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,5980.0,89.5,90.1,0.15,0.2,0.987,-0.012,0.001,133,17,0.001,2716,3831,284.90000000000003,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,5985.0,84.5,85.1,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5036,79.9,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,5990.0,79.6,80.1,0.2,0.25,0.983,-0.018,0.001,424,109,0.001,890,4663,131.4,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,5995.0,74.6,75.2,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5515,111.9,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6000.0,69.6,70.2,0.3,0.35,0.976,-0.024,0.002,1136,304,0.002,4536,10316,1134.4,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6005.0,64.7,65.3,0.35,0.4,0.971,-0.028,0.002,606,58,0.002,734,6198,268.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6010.0,59.8,60.3,0.4,0.45,0.967,-0.033,0.002,262,165,0.002,987,9124,249.8,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6015.0,54.8,55.4,0.5,0.55,0.959,-0.041,0.003,356,461,0.003,750,10877,331.8,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6020.0,49.9,50.5,0.6,0.65,0.951,-0.049,0.003,1214,659,0.003,1344,19480,767.4,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6025.0,45.1,45.6,0.75,0.8,0.938,-0.061,0.004,748,383,0.004,1226,15874,789.6,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6030.0,40.3,40.8,0.95,1.0,0.921,-0.078,0.005,462,376,0.005,4210,21123,2336.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6035.0,35.6,36.1,1.25,1.3,0.901,-0.099,0.006,595,166,0.006,4820,20716,3249.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6040.0,31.0,31.5,1.65,1.7,0.872,-0.128,0.008,937,616,0.008,2427,27516,2691.2,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6045.0,26.6,27.0,2.15,2.2,0.835,-0.165,0.01,631,784,0.01,902,16822,1533.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6050.0,22.3,22.6,2.85,2.9,0.79,-0.21,0.012,1685,2482,0.012,1568,31193,3903.6,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6055.0,18.3,18.5,3.7,3.9,0.733,-0.267,0.014,1535,2581,0.014,1423,14838,4141.200000000001,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6060.0,14.5,14.7,5.0,5.1,0.665,-0.335,0.016,2012,5854,0.016,898,24037,4656.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6065.0,11.1,11.3,6.6,6.7,0.584,-0.416,0.018,1354,11252,0.018,537,21611,3403.8,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6070.0,8.1,8.3,8.5,8.7,0.494,-0.506,0.019,1808,23297,0.019,406,26019,4206.599999999999,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6075.0,5.7,5.9,11.1,11.3,0.397,-0.603,0.019,1870,30792,0.019,330,16021,4180.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6080.0,3.8,4.0,14.2,14.4,0.304,-0.696,0.017,5405,39271,0.017,428,6290,9916.1,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6085.0,2.5,2.55,17.7,18.1,0.22,-0.78,0.015,4444,22086,0.015,224,2658,7002.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6090.0,1.55,1.6,21.7,22.2,0.152,-0.848,0.012,2857,35794,0.012,257,1445,3736.8,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6095.0,0.9,0.95,26.0,26.6,0.1,-0.9,0.009,1342,33020,0.009,285,984,1464.3,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6100.0,0.5,0.6,30.7,31.2,0.064,-0.936,0.006,4619,51535,0.006,557,2641,3105.6,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6105.0,0.3,0.35,35.4,36.0,0.04,-0.96,0.004,2800,23468,0.004,147,293,1178.8,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6110.0,0.15,0.25,40.3,40.9,0.026,-0.974,0.003,4503,25041,0.003,133,119,1390.8000000000002,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6115.0,0.1,0.15,45.2,45.8,0.016,-0.983,0.002,2134,14900,0.002,263,102,479.4,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6120.0,0.05,0.15,50.2,50.8,0.013,-0.987,0.001,7996,15716,0.001,205,1095,820.1,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6125.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,5266,12675,0.001,95,817,536.1,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6130.0,0.0,0.1,60.2,60.7,0.009,-0.991,0.001,4983,6526,0.001,54,478,503.7000000000001,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6135.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,978,9926,0.0,99,63,0.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6140.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6145.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6150.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6155.0,0.0,0.05,81.8,88.5,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6160.0,0.0,0.05,86.6,93.6,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6165.0,0.0,0.05,91.7,98.6,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6170.0,0.0,0.05,96.8,103.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6175.0,0.0,0.05,102.2,108.6,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6180.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6185.0,0.0,0.05,110.5,118.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6190.0,0.0,0.05,116.7,123.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68992.70000000001]
["2025-02-06T12:10:27.000000000",6070.05,6195.0,0.0,0.05,121.7,128.4,0.002,-0.998,0.0,1353,535,0.0,10,0,0.0,68992.70000000001]
["2025-02-06T12:11:14.000000000",6069.17,5945.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,5950.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2564,0.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,5955.0,114.1,114.6,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,5960.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2241,0.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,5965.0,104.1,104.7,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1682,178.6,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,5970.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3561,121.7,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,5975.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2102,109.2,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,5980.0,89.2,89.8,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3831,284.90000000000003,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,5985.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5036,79.9,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,5990.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4688,131.4,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,5995.0,74.3,74.9,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5515,111.9,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6000.0,69.3,69.9,0.3,0.35,0.976,-0.024,0.002,1136,305,0.002,4536,10318,1134.4,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6005.0,64.4,64.9,0.35,0.4,0.971,-0.029,0.002,606,58,0.002,734,6212,268.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6010.0,59.4,60.0,0.4,0.45,0.967,-0.033,0.002,262,166,0.002,987,9124,249.8,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6015.0,54.5,55.0,0.5,0.55,0.959,-0.041,0.003,356,461,0.003,750,10918,331.8,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6020.0,49.6,50.1,0.6,0.65,0.95,-0.05,0.003,1214,664,0.003,1344,19558,767.4,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6025.0,44.8,45.3,0.75,0.8,0.938,-0.062,0.004,748,383,0.004,1226,15893,789.6,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6030.0,40.0,40.5,0.95,1.05,0.921,-0.079,0.005,462,376,0.005,4210,21143,2336.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6035.0,35.3,35.8,1.3,1.35,0.899,-0.101,0.007,595,166,0.007,4820,20736,3790.5,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6040.0,30.8,31.2,1.65,1.75,0.87,-0.13,0.008,937,616,0.008,2427,27548,2691.2,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6045.0,26.3,26.7,2.2,2.25,0.834,-0.166,0.01,631,784,0.01,902,16863,1533.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6050.0,22.1,22.3,2.95,3.0,0.787,-0.213,0.012,1685,2483,0.012,1568,31219,3903.6,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6055.0,18.0,18.3,3.8,4.0,0.731,-0.269,0.014,1535,2593,0.014,1423,14849,4141.200000000001,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6060.0,14.3,14.5,5.0,5.2,0.661,-0.339,0.016,2012,5854,0.016,898,24055,4656.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6065.0,10.9,11.1,6.7,6.8,0.578,-0.422,0.018,1354,11280,0.018,537,21665,3403.8,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6070.0,8.0,8.1,8.7,8.9,0.487,-0.513,0.019,1808,23450,0.019,406,26052,4206.599999999999,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6075.0,5.6,5.7,11.3,11.5,0.392,-0.608,0.019,1870,30856,0.019,330,16029,4180.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6080.0,3.8,3.9,14.5,14.7,0.3,-0.7,0.017,5405,39324,0.017,428,6301,9916.1,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6085.0,2.4,2.5,18.0,18.4,0.217,-0.783,0.015,4444,22110,0.015,224,2658,7002.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6090.0,1.5,1.55,22.1,22.5,0.149,-0.851,0.012,2857,36128,0.012,257,1446,3736.8,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6095.0,0.85,0.95,26.4,26.9,0.099,-0.901,0.009,1342,33088,0.009,285,984,1464.3,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6100.0,0.5,0.55,31.0,31.5,0.061,-0.939,0.006,4619,51569,0.006,557,2641,3105.6,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6105.0,0.3,0.35,35.8,36.3,0.04,-0.96,0.004,2800,23505,0.004,147,293,1178.8,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6110.0,0.15,0.2,40.7,41.2,0.023,-0.977,0.003,4503,25057,0.003,133,119,1390.8000000000002,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6115.0,0.1,0.15,45.6,46.1,0.016,-0.984,0.002,2134,14956,0.002,263,104,479.4,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6120.0,0.05,0.15,50.6,51.1,0.013,-0.987,0.001,7996,15932,0.001,205,1095,820.1,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6125.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,5266,12692,0.001,95,817,536.1,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6130.0,0.0,0.1,60.5,61.1,0.006,-0.994,0.001,4983,6698,0.001,54,478,503.7000000000001,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,978,9928,0.0,99,63,0.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6140.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6145.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6150.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6155.0,0.0,0.05,82.7,89.0,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6160.0,0.0,0.05,87.8,94.3,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6165.0,0.0,0.05,92.7,99.0,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6170.0,0.0,0.05,97.7,104.0,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6175.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6180.0,0.0,0.05,107.7,114.0,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6185.0,0.0,0.05,112.7,119.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69534.20000000001]
["2025-02-06T12:11:14.000000000",6069.17,6190.0,0.0,0.05,117.7,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,5945.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,5950.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2564,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,5955.0,114.5,115.0,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,5960.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2241,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,5965.0,104.5,105.0,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1682,178.6,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,5970.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3561,121.7,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,5975.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2102,109.2,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,5980.0,89.6,90.1,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3831,284.90000000000003,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,5985.0,84.6,85.1,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5036,79.9,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,5990.0,79.6,80.1,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4689,131.4,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,5995.0,74.7,75.2,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5515,111.9,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6000.0,69.7,70.2,0.3,0.35,0.976,-0.024,0.002,1136,305,0.002,4536,10318,1134.4,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6005.0,64.7,65.3,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6212,268.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6010.0,59.8,60.3,0.4,0.45,0.967,-0.033,0.002,262,166,0.002,987,9124,249.8,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6015.0,54.9,55.4,0.45,0.55,0.959,-0.041,0.003,356,461,0.003,750,10918,331.8,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6020.0,50.0,50.5,0.6,0.65,0.95,-0.05,0.003,1214,669,0.003,1344,19558,767.4,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6025.0,45.2,45.6,0.75,0.8,0.938,-0.062,0.004,748,383,0.004,1226,15893,789.6,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6030.0,40.4,40.8,0.95,1.0,0.92,-0.08,0.005,462,376,0.005,4210,21145,2336.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6035.0,35.7,36.1,1.25,1.3,0.899,-0.101,0.007,595,166,0.007,4820,20800,3790.5,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6040.0,31.1,31.5,1.6,1.7,0.87,-0.13,0.008,937,616,0.008,2427,27603,2691.2,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6045.0,26.6,27.0,2.15,2.2,0.833,-0.167,0.01,631,784,0.01,902,16865,1533.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6050.0,22.3,22.7,2.85,2.9,0.787,-0.213,0.012,1685,2484,0.012,1568,31238,3903.6,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6055.0,18.3,18.6,3.7,3.8,0.729,-0.271,0.014,1535,2593,0.014,1423,14850,4141.200000000001,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6060.0,14.5,14.7,4.9,5.0,0.659,-0.341,0.016,2012,5854,0.016,898,24061,4656.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6065.0,11.1,11.3,6.5,6.6,0.578,-0.422,0.018,1354,11280,0.018,537,21670,3403.8,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6070.0,8.2,8.3,8.5,8.7,0.486,-0.514,0.019,1808,23464,0.019,406,26055,4206.599999999999,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6075.0,5.8,5.9,11.1,11.3,0.39,-0.61,0.019,1870,30869,0.019,330,16029,4180.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6080.0,3.9,4.0,14.2,14.4,0.299,-0.701,0.017,5405,39330,0.017,428,6301,9916.1,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6085.0,2.5,2.55,17.7,18.1,0.216,-0.784,0.015,4444,22139,0.015,224,2658,7002.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6090.0,1.55,1.6,21.7,22.1,0.149,-0.851,0.012,2857,36164,0.012,257,1446,3736.8,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6095.0,0.9,0.95,26.0,26.5,0.097,-0.903,0.009,1342,33104,0.009,285,986,1464.3,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6100.0,0.5,0.6,30.6,31.1,0.061,-0.939,0.006,4619,51575,0.006,557,2641,3105.6,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6105.0,0.3,0.35,35.4,35.9,0.04,-0.96,0.004,2800,23508,0.004,147,293,1178.8,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6110.0,0.15,0.2,40.3,40.8,0.023,-0.977,0.003,4503,25074,0.003,133,119,1390.8000000000002,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6115.0,0.1,0.15,45.2,45.8,0.016,-0.984,0.002,2134,14957,0.002,263,104,479.4,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6120.0,0.05,0.1,50.2,50.7,0.013,-0.987,0.001,7996,15936,0.001,205,1095,820.1,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6125.0,0.05,0.1,55.2,55.7,0.009,-0.991,0.001,5266,12692,0.001,95,817,536.1,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6130.0,0.0,0.1,60.1,60.7,0.006,-0.994,0.001,4983,6698,0.001,54,478,503.7000000000001,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6135.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,978,9941,0.0,99,63,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6140.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6145.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6150.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6155.0,0.0,0.05,82.4,89.0,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6160.0,0.0,0.05,87.4,94.3,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6165.0,0.0,0.05,92.3,99.0,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6170.0,0.0,0.05,97.3,104.0,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6175.0,0.0,0.05,102.3,109.0,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6180.0,0.0,0.05,107.3,114.0,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6185.0,0.0,0.05,112.3,119.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69534.20000000001]
["2025-02-06T12:11:26.000000000",6069.33,6190.0,0.0,0.05,117.3,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69534.20000000001]
["2025-02-06T12:11:37.000000000",6069.36,5945.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,5950.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2564,0.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,5955.0,114.3,114.8,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,5960.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2241,0.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,5965.0,104.3,104.8,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1682,178.6,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,5970.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3561,121.7,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,5975.0,94.3,94.9,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,5980.0,89.4,89.9,0.15,0.2,0.988,-0.012,0.001,133,17,0.001,2716,3831,284.90000000000003,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,5985.0,84.4,84.9,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5036,79.9,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,5990.0,79.4,80.0,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4689,131.4,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,5995.0,74.5,75.0,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5515,111.9,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6000.0,69.5,70.0,0.3,0.35,0.976,-0.024,0.002,1136,305,0.002,4536,10318,1134.4,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6005.0,64.6,65.1,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6212,268.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6010.0,59.6,60.1,0.4,0.45,0.967,-0.033,0.002,262,166,0.002,987,9124,249.8,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6015.0,54.7,55.2,0.5,0.55,0.96,-0.04,0.003,356,461,0.003,750,10918,331.8,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6020.0,49.8,50.3,0.6,0.65,0.95,-0.05,0.003,1214,669,0.003,1344,19558,767.4,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6025.0,45.0,45.5,0.75,0.8,0.938,-0.062,0.004,748,383,0.004,1226,15893,789.6,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6030.0,40.2,40.7,0.95,1.0,0.923,-0.077,0.005,462,376,0.005,4210,21155,2336.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6035.0,35.5,36.0,1.25,1.3,0.9,-0.1,0.006,595,166,0.006,4820,20810,3249.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6040.0,30.9,31.3,1.65,1.7,0.873,-0.127,0.008,937,616,0.008,2427,27605,2691.2,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6045.0,26.5,26.8,2.15,2.25,0.838,-0.162,0.01,631,784,0.01,902,16865,1533.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6050.0,22.2,22.5,2.85,2.95,0.791,-0.209,0.012,1685,2484,0.012,1568,31239,3903.6,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6055.0,18.2,18.4,3.8,3.9,0.735,-0.265,0.014,1535,2593,0.014,1423,14853,4141.200000000001,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6060.0,14.4,14.6,5.0,5.1,0.666,-0.334,0.016,2012,5854,0.016,898,24063,4656.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6065.0,11.0,11.2,6.6,6.7,0.583,-0.417,0.018,1354,11294,0.018,537,21674,3403.8,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6070.0,8.1,8.2,8.6,8.8,0.492,-0.508,0.019,1808,23465,0.019,406,26056,4206.599999999999,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6075.0,5.7,5.8,11.2,11.4,0.397,-0.603,0.019,1870,30886,0.019,330,16029,4180.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6080.0,3.8,3.9,14.3,14.5,0.304,-0.696,0.017,5405,39342,0.017,428,6301,9916.1,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6085.0,2.45,2.5,17.9,18.2,0.22,-0.78,0.015,4444,22150,0.015,224,2658,7002.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6090.0,1.5,1.55,21.9,22.3,0.152,-0.848,0.012,2857,36166,0.012,257,1446,3736.8,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6095.0,0.85,0.95,26.2,26.7,0.099,-0.901,0.009,1342,33121,0.009,285,986,1464.3,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6100.0,0.5,0.55,30.8,31.3,0.064,-0.936,0.006,4619,51581,0.006,557,2641,3105.6,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6105.0,0.3,0.35,35.6,36.1,0.04,-0.96,0.004,2800,23510,0.004,147,293,1178.8,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6110.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,4503,25075,0.003,133,119,1390.8000000000002,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6115.0,0.1,0.15,45.4,46.0,0.016,-0.984,0.002,2134,14957,0.002,263,104,479.4,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6120.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,7996,15936,0.001,205,1095,820.1,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6125.0,0.05,0.1,55.4,55.9,0.009,-0.99,0.001,5266,12693,0.001,95,817,536.1,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6130.0,0.0,0.1,60.3,60.9,0.006,-0.994,0.001,4983,6698,0.001,54,478,503.7000000000001,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,978,9943,0.0,99,63,0.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6140.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6145.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6150.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6155.0,0.0,0.05,82.2,88.6,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6160.0,0.0,0.05,87.4,93.6,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6165.0,0.0,0.05,91.7,98.6,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6170.0,0.0,0.05,97.2,103.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6175.0,0.0,0.05,102.2,108.6,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6180.0,0.0,0.05,107.4,114.0,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6185.0,0.0,0.05,112.4,119.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,68992.70000000001]
["2025-02-06T12:11:37.000000000",6069.36,6190.0,0.0,0.05,117.4,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,5945.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,5950.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2564,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,5955.0,114.4,115.0,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,5960.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2241,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,5965.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1682,178.6,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,5970.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3561,121.7,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,5975.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,5980.0,89.5,90.1,0.15,0.2,0.987,-0.012,0.001,133,17,0.001,2716,3831,284.90000000000003,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,5985.0,84.5,85.1,0.15,0.25,0.984,-0.016,0.001,117,25,0.001,682,5036,79.9,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,5990.0,79.6,80.2,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4689,131.4,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,5995.0,74.6,75.2,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5515,111.9,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6000.0,69.6,70.2,0.3,0.35,0.976,-0.024,0.002,1136,305,0.002,4536,10318,1134.4,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6005.0,64.7,65.3,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6212,268.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6010.0,59.8,60.3,0.4,0.45,0.967,-0.033,0.002,262,166,0.002,987,9126,249.8,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6015.0,54.8,55.4,0.45,0.55,0.959,-0.041,0.003,356,461,0.003,750,10918,331.8,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6020.0,49.9,50.5,0.6,0.65,0.95,-0.05,0.003,1214,670,0.003,1344,19558,767.4,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6025.0,45.1,45.6,0.75,0.8,0.938,-0.062,0.004,748,383,0.004,1226,15893,789.6,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6030.0,40.3,40.9,0.95,1.0,0.923,-0.077,0.005,462,376,0.005,4210,21161,2336.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6035.0,35.6,36.1,1.25,1.3,0.9,-0.1,0.006,595,166,0.006,4820,20821,3249.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6040.0,31.0,31.5,1.6,1.7,0.872,-0.128,0.008,937,616,0.008,2427,27606,2691.2,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6045.0,26.6,27.0,2.15,2.2,0.836,-0.164,0.01,631,784,0.01,902,16873,1533.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6050.0,22.4,22.6,2.8,2.9,0.79,-0.21,0.012,1685,2484,0.012,1568,31240,3903.6,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6055.0,18.3,18.5,3.7,3.8,0.734,-0.268,0.014,1535,2593,0.014,1423,14853,4141.200000000001,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6060.0,14.5,14.7,4.9,5.1,0.664,-0.336,0.016,2012,5854,0.016,898,24066,4656.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6065.0,11.1,11.3,6.5,6.6,0.583,-0.417,0.018,1354,11306,0.018,537,21685,3403.8,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6070.0,8.2,8.3,8.5,8.7,0.492,-0.508,0.019,1808,23488,0.019,406,26062,4206.599999999999,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6075.0,5.7,5.9,11.1,11.3,0.396,-0.604,0.019,1870,30901,0.019,330,16029,4180.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6080.0,3.8,4.0,14.2,14.4,0.302,-0.697,0.017,5405,39345,0.017,428,6301,9916.1,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6085.0,2.45,2.55,17.7,18.1,0.219,-0.781,0.015,4444,22158,0.015,224,2658,7002.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6090.0,1.5,1.6,21.7,22.2,0.151,-0.849,0.012,2857,36175,0.012,257,1446,3736.8,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6095.0,0.9,0.95,26.0,26.5,0.099,-0.901,0.009,1342,33126,0.009,285,986,1464.3,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6100.0,0.5,0.55,30.6,31.2,0.062,-0.938,0.006,4619,51586,0.006,557,2641,3105.6,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6105.0,0.3,0.35,35.4,36.0,0.04,-0.96,0.004,2800,23511,0.004,147,293,1178.8,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6110.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,4503,25075,0.003,133,119,1390.8000000000002,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6115.0,0.1,0.15,45.2,45.8,0.016,-0.984,0.002,2134,14959,0.002,263,104,479.4,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6120.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,7996,15936,0.001,205,1095,820.1,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6125.0,0.05,0.1,55.2,55.8,0.009,-0.99,0.001,5266,12693,0.001,95,817,536.1,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6130.0,0.0,0.1,60.1,60.7,0.006,-0.994,0.001,4983,6698,0.001,54,478,503.7000000000001,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6135.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,978,9943,0.0,99,63,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6140.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6145.0,0.0,0.05,72.3,75.8,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6150.0,0.0,0.05,77.3,80.8,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6155.0,0.0,0.05,82.3,88.6,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6160.0,0.0,0.05,87.4,93.6,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6165.0,0.0,0.05,91.7,98.6,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6170.0,0.0,0.05,97.2,103.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6175.0,0.0,0.05,102.3,108.6,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6180.0,0.0,0.05,107.3,113.6,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6185.0,0.0,0.05,112.3,118.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,68992.70000000001]
["2025-02-06T12:11:49.000000000",6069.69,6190.0,0.0,0.05,117.3,123.6,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,5945.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,5950.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2564,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,5955.0,113.8,114.4,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,5960.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2241,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,5965.0,103.8,104.4,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1682,178.6,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,5970.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3561,121.7,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,5975.0,93.9,94.4,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,5980.0,88.9,89.4,0.15,0.2,0.987,-0.012,0.001,133,17,0.001,2716,3831,284.90000000000003,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,5985.0,83.9,84.5,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5036,79.9,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,5990.0,79.0,79.5,0.2,0.3,0.983,-0.017,0.001,424,109,0.001,890,4689,131.4,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,5995.0,74.0,74.5,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5515,111.9,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6000.0,69.0,69.6,0.3,0.35,0.976,-0.024,0.002,1136,306,0.002,4536,10319,1134.4,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6005.0,64.1,64.6,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6219,268.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6010.0,59.2,59.7,0.4,0.45,0.967,-0.033,0.002,262,166,0.002,987,9127,249.8,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6015.0,54.2,54.8,0.5,0.55,0.959,-0.041,0.003,356,461,0.003,750,10918,331.8,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6020.0,49.4,49.9,0.6,0.65,0.95,-0.05,0.003,1214,670,0.003,1344,19559,767.4,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6025.0,44.5,45.0,0.8,0.85,0.938,-0.062,0.004,748,383,0.004,1226,15894,789.6,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6030.0,39.8,40.2,1.0,1.05,0.923,-0.077,0.005,462,376,0.005,4210,21165,2336.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6035.0,35.1,35.5,1.3,1.35,0.9,-0.1,0.006,595,166,0.006,4820,20823,3249.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6040.0,30.5,30.9,1.7,1.75,0.872,-0.128,0.008,937,616,0.008,2427,27815,2691.2,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6045.0,26.1,26.5,2.25,2.3,0.836,-0.164,0.01,631,784,0.01,902,16881,1533.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6050.0,21.8,22.1,3.0,3.1,0.79,-0.21,0.012,1685,2486,0.012,1568,31244,3903.6,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6055.0,17.8,18.0,3.9,4.0,0.734,-0.268,0.014,1535,2593,0.014,1423,14866,4141.200000000001,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6060.0,14.1,14.3,5.2,5.3,0.664,-0.336,0.016,2012,5855,0.016,898,24074,4656.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6065.0,10.8,10.9,6.8,6.9,0.583,-0.417,0.018,1354,11310,0.018,537,21691,3403.8,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6070.0,7.9,8.0,8.9,9.0,0.492,-0.508,0.019,1808,23524,0.019,406,26088,4206.599999999999,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6075.0,5.5,5.6,11.5,11.7,0.396,-0.604,0.019,1870,30959,0.019,330,16031,4180.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6080.0,3.7,3.8,14.7,14.9,0.302,-0.697,0.017,5405,39361,0.017,428,6302,9916.1,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6085.0,2.35,2.4,18.2,18.6,0.219,-0.781,0.015,4444,22186,0.015,224,2663,7002.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6090.0,1.45,1.5,22.3,22.7,0.151,-0.849,0.012,2857,36188,0.012,257,1446,3736.8,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6095.0,0.85,0.9,26.7,27.1,0.099,-0.901,0.009,1342,33162,0.009,285,986,1464.3,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6100.0,0.5,0.55,31.3,31.8,0.062,-0.938,0.006,4619,51590,0.006,557,2641,3105.6,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6105.0,0.3,0.35,36.1,36.6,0.04,-0.96,0.004,2800,23512,0.004,147,293,1178.8,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6110.0,0.15,0.2,40.9,41.5,0.023,-0.977,0.003,4503,25076,0.003,133,119,1390.8000000000002,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6115.0,0.1,0.15,45.9,46.4,0.016,-0.984,0.002,2134,14959,0.002,263,104,479.4,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6120.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,7996,15937,0.001,205,1095,820.1,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6125.0,0.05,0.1,55.8,56.4,0.009,-0.99,0.001,5266,12694,0.001,95,818,536.1,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6130.0,0.0,0.1,60.8,61.3,0.006,-0.994,0.001,4983,6698,0.001,54,478,503.7000000000001,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6135.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,978,9943,0.0,99,63,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6145.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6150.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6155.0,0.0,0.05,83.2,89.0,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6160.0,0.0,0.05,88.1,94.3,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6165.0,0.0,0.05,93.1,99.0,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6170.0,0.0,0.05,98.1,104.0,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6175.0,0.0,0.05,103.1,109.0,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6180.0,0.0,0.05,108.1,114.0,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6185.0,0.0,0.05,112.3,119.3,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,68992.70000000001]
["2025-02-06T12:12:00.000000000",6068.93,6190.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68992.70000000001]
["2025-02-06T12:12:12.000000000",6068.1,5945.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,5950.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2574,0.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,5955.0,113.1,113.6,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,5960.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2241,0.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,5965.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1682,178.6,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,5970.0,98.1,98.7,0.1,0.2,0.991,-0.009,0.001,107,8,0.001,1110,3579,121.7,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,5975.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,5980.0,88.2,88.7,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3833,284.90000000000003,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,5985.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5037,79.9,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,5990.0,78.3,78.8,0.2,0.3,0.982,-0.018,0.001,424,109,0.001,890,4691,131.4,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,5995.0,73.3,73.8,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5515,111.9,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6000.0,68.3,68.9,0.3,0.35,0.976,-0.024,0.002,1136,306,0.002,4536,10325,1134.4,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6005.0,63.4,63.9,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6222,268.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6010.0,58.5,59.0,0.45,0.5,0.967,-0.033,0.002,262,166,0.002,987,9239,249.8,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6015.0,53.6,54.1,0.5,0.6,0.959,-0.041,0.003,356,461,0.003,750,10918,331.8,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6020.0,48.7,49.2,0.65,0.7,0.949,-0.051,0.003,1214,670,0.003,1344,19624,767.4,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6025.0,43.9,44.3,0.8,0.9,0.935,-0.065,0.004,748,383,0.004,1226,15908,789.6,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6030.0,39.1,39.6,1.05,1.1,0.919,-0.081,0.005,462,376,0.005,4210,21185,2336.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6035.0,34.5,34.9,1.35,1.45,0.896,-0.104,0.007,595,166,0.007,4820,20838,3790.5,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6040.0,29.9,30.3,1.8,1.85,0.867,-0.133,0.008,937,616,0.008,2427,27841,2691.2,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6045.0,25.5,25.9,2.35,2.45,0.83,-0.17,0.01,631,784,0.01,902,16926,1533.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6050.0,21.3,21.5,3.1,3.2,0.782,-0.218,0.012,1685,2487,0.012,1568,31259,3903.6,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6055.0,17.3,17.5,4.1,4.2,0.725,-0.275,0.014,1535,2596,0.014,1423,14871,4141.200000000001,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6060.0,13.7,13.8,5.4,5.6,0.655,-0.345,0.016,2012,5856,0.016,898,24133,4656.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6065.0,10.4,10.5,7.1,7.3,0.573,-0.427,0.018,1354,11332,0.018,537,21739,3403.8,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6070.0,7.5,7.7,9.3,9.4,0.482,-0.518,0.019,1808,23572,0.019,406,26109,4206.599999999999,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6075.0,5.3,5.4,12.0,12.1,0.386,-0.614,0.019,1870,30993,0.019,330,16041,4180.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6080.0,3.5,3.6,15.2,15.5,0.294,-0.706,0.017,5405,39462,0.017,428,6302,9916.1,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6085.0,2.25,2.3,18.8,19.2,0.211,-0.789,0.015,4444,22211,0.015,224,2663,7002.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6090.0,1.35,1.45,22.9,23.4,0.145,-0.855,0.012,2857,36249,0.012,257,1446,3736.8,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6095.0,0.8,0.85,27.3,27.8,0.095,-0.905,0.009,1342,33191,0.009,285,986,1464.3,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6100.0,0.45,0.5,32.0,32.5,0.061,-0.939,0.006,4619,51696,0.006,557,2641,3105.6,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6105.0,0.25,0.3,36.8,37.3,0.04,-0.96,0.004,2800,23533,0.004,147,293,1178.8,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6110.0,0.15,0.2,41.7,42.2,0.023,-0.977,0.003,4503,25082,0.003,133,119,1390.8000000000002,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6115.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,2134,14966,0.002,263,104,479.4,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6120.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,7996,15939,0.001,205,1095,820.1,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6125.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,5266,12694,0.001,95,818,536.1,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6130.0,0.0,0.1,61.5,62.1,0.006,-0.994,0.001,4983,6699,0.001,54,478,503.7000000000001,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6135.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,978,9951,0.0,99,63,0.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6140.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6145.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6150.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6155.0,0.0,0.05,83.2,90.1,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6160.0,0.0,0.05,88.0,94.8,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6165.0,0.0,0.05,92.9,99.8,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6170.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6175.0,0.0,0.05,102.8,109.8,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6180.0,0.0,0.05,107.8,114.8,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6185.0,0.0,0.05,112.2,119.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69534.20000000001]
["2025-02-06T12:12:12.000000000",6068.1,6190.0,0.0,0.05,116.7,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69534.20000000001]
["2025-02-06T12:12:23.000000000",6068.71,5945.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,5950.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2584,0.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,5955.0,113.5,114.0,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,5960.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2241,0.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,5965.0,103.5,104.0,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1682,178.6,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,5970.0,98.5,99.1,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3579,121.7,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,5975.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,5980.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3833,284.90000000000003,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,5985.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5037,79.9,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,5990.0,78.6,79.2,0.2,0.3,0.982,-0.018,0.001,424,109,0.001,890,4691,131.4,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,5995.0,73.6,74.2,0.25,0.3,0.979,-0.021,0.001,292,12,0.001,827,5515,111.9,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6000.0,68.7,69.2,0.3,0.35,0.975,-0.025,0.002,1136,306,0.002,4536,10325,1134.4,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6005.0,63.7,64.3,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6222,268.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6010.0,58.8,59.3,0.4,0.45,0.965,-0.035,0.002,262,166,0.002,987,9241,249.8,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6015.0,53.9,54.4,0.5,0.55,0.958,-0.042,0.003,356,461,0.003,750,10918,331.8,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6020.0,49.0,49.5,0.6,0.7,0.947,-0.053,0.004,1214,670,0.004,1344,19655,1023.2,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6025.0,44.2,44.7,0.8,0.85,0.935,-0.065,0.004,748,383,0.004,1226,15918,789.6,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6030.0,39.4,39.9,1.0,1.05,0.917,-0.083,0.005,462,377,0.005,4210,21186,2336.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6035.0,34.8,35.2,1.3,1.4,0.894,-0.106,0.007,595,166,0.007,4820,20839,3790.5,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6040.0,30.2,30.6,1.75,1.8,0.864,-0.136,0.008,937,616,0.008,2427,27886,2691.2,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6045.0,25.8,26.1,2.3,2.35,0.826,-0.174,0.01,631,785,0.01,902,16930,1533.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6050.0,21.5,21.8,3.0,3.1,0.778,-0.222,0.012,1685,2489,0.012,1568,31271,3903.6,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6055.0,17.6,17.8,4.0,4.1,0.719,-0.281,0.015,1535,2596,0.015,1423,14873,4437.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6060.0,13.9,14.1,5.2,5.4,0.647,-0.353,0.017,2012,5866,0.017,898,24145,4947.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6065.0,10.6,10.7,6.9,7.1,0.564,-0.436,0.018,1354,11343,0.018,537,21750,3403.8,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6070.0,7.7,7.8,9.0,9.2,0.471,-0.529,0.019,1808,23585,0.019,406,26151,4206.599999999999,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6075.0,5.4,5.5,11.7,11.9,0.376,-0.624,0.018,1870,31005,0.018,330,16042,3960.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6080.0,3.6,3.7,14.9,15.1,0.285,-0.715,0.017,5405,39481,0.017,428,6303,9916.1,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6085.0,2.3,2.35,18.5,18.9,0.205,-0.795,0.014,4444,22228,0.014,224,2663,6535.200000000001,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6090.0,1.4,1.45,22.6,23.0,0.14,-0.86,0.011,2857,36274,0.011,257,1446,3425.4,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6095.0,0.8,0.9,27.0,27.5,0.09,-0.91,0.008,1342,33253,0.008,285,986,1301.6,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6100.0,0.5,0.55,31.6,32.1,0.056,-0.944,0.006,4619,51846,0.006,557,2641,3105.6,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6105.0,0.25,0.3,36.4,36.9,0.035,-0.965,0.004,2800,23536,0.004,147,293,1178.8,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6110.0,0.15,0.2,41.3,41.8,0.023,-0.977,0.003,4503,25083,0.003,133,119,1390.8000000000002,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6115.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,2134,14967,0.002,263,104,479.4,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6120.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,7996,15969,0.001,205,1095,820.1,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6125.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,5266,12694,0.001,95,818,536.1,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6130.0,0.0,0.1,61.1,61.7,0.006,-0.994,0.001,4983,6699,0.001,54,478,503.7000000000001,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6135.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,978,9964,0.0,99,63,0.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6140.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6145.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6150.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6155.0,0.0,0.05,83.2,89.5,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6160.0,0.0,0.05,88.0,94.5,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6165.0,0.0,0.05,92.9,99.5,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6170.0,0.0,0.05,98.2,104.5,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6175.0,0.0,0.05,102.8,109.5,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6180.0,0.0,0.05,107.8,114.5,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6185.0,0.0,0.05,112.2,119.5,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69215.90000000001]
["2025-02-06T12:12:23.000000000",6068.71,6190.0,0.0,0.05,116.7,124.5,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69215.90000000001]
["2025-02-06T12:12:36.000000000",6068.71,5945.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,5950.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2584,0.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,5955.0,113.5,114.0,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,5960.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2241,0.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,5965.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1682,178.6,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,5970.0,98.6,99.1,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3579,121.7,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,5975.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,5980.0,88.6,89.1,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3833,284.90000000000003,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,5985.0,83.6,84.2,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5037,79.9,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,5990.0,78.7,79.2,0.2,0.3,0.982,-0.018,0.001,424,109,0.001,890,4691,131.4,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,5995.0,73.7,74.2,0.25,0.3,0.979,-0.02,0.001,292,12,0.001,827,5515,111.9,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6000.0,68.7,69.3,0.3,0.35,0.975,-0.024,0.002,1136,306,0.002,4536,10326,1134.4,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6005.0,63.8,64.3,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6222,268.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6010.0,58.9,59.4,0.4,0.5,0.967,-0.033,0.002,262,166,0.002,987,9241,249.8,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6015.0,53.9,54.5,0.5,0.55,0.959,-0.041,0.003,356,462,0.003,750,10918,331.8,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6020.0,49.1,49.6,0.6,0.7,0.949,-0.051,0.004,1214,670,0.004,1344,19659,1023.2,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6025.0,44.2,44.7,0.8,0.85,0.935,-0.065,0.004,748,383,0.004,1226,15918,789.6,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6030.0,39.5,39.9,1.0,1.05,0.919,-0.081,0.005,462,377,0.005,4210,21186,2336.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6035.0,34.8,35.2,1.3,1.4,0.895,-0.105,0.007,595,166,0.007,4820,20840,3790.5,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6040.0,30.2,30.6,1.75,1.8,0.866,-0.134,0.008,937,616,0.008,2427,27897,2691.2,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6045.0,25.8,26.2,2.3,2.35,0.828,-0.172,0.01,631,785,0.01,902,16949,1533.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6050.0,21.6,21.9,3.0,3.1,0.781,-0.219,0.012,1685,2489,0.012,1568,31286,3903.6,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6055.0,17.6,17.8,4.0,4.1,0.721,-0.278,0.014,1535,2596,0.014,1423,14875,4141.200000000001,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6060.0,13.9,14.1,5.3,5.4,0.651,-0.349,0.016,2012,5866,0.016,898,24146,4656.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6065.0,10.6,10.7,6.9,7.1,0.568,-0.432,0.018,1354,11344,0.018,537,21777,3403.8,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6070.0,7.7,7.9,9.0,9.2,0.477,-0.523,0.019,1808,23602,0.019,406,26180,4206.599999999999,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6075.0,5.4,5.5,11.7,11.9,0.381,-0.619,0.019,1870,31027,0.019,330,16042,4180.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6080.0,3.6,3.7,14.8,15.1,0.289,-0.711,0.017,5405,39484,0.017,428,6303,9916.1,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6085.0,2.3,2.35,18.5,18.8,0.208,-0.792,0.014,4444,22234,0.014,224,2663,6535.200000000001,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6090.0,1.4,1.45,22.6,23.0,0.141,-0.859,0.011,2857,36289,0.011,257,1446,3425.4,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6095.0,0.8,0.9,26.9,27.4,0.092,-0.907,0.008,1342,33280,0.008,285,986,1301.6,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6100.0,0.45,0.55,31.6,32.1,0.059,-0.941,0.006,4619,51850,0.006,557,2641,3105.6,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6105.0,0.25,0.3,36.3,36.9,0.035,-0.965,0.004,2800,23539,0.004,147,293,1178.8,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6110.0,0.15,0.2,41.3,41.8,0.023,-0.977,0.003,4503,25085,0.003,133,119,1390.8000000000002,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6115.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,2134,14967,0.002,263,104,479.4,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6120.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,7996,15970,0.001,205,1095,820.1,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6125.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,5266,12694,0.001,95,818,536.1,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6130.0,0.0,0.1,61.1,61.6,0.006,-0.994,0.001,4983,6699,0.001,54,478,503.7000000000001,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6135.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,978,9967,0.0,99,63,0.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6140.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6145.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6150.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6155.0,0.0,0.05,83.3,89.6,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6160.0,0.0,0.05,88.3,94.8,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6165.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6170.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6175.0,0.0,0.05,103.2,109.8,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6180.0,0.0,0.05,108.2,114.8,0.002,-0.998,0.0,350,129,0.0,15,0,0.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6185.0,0.0,0.05,113.2,119.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,68849.1]
["2025-02-06T12:12:36.000000000",6068.71,6190.0,0.0,0.05,118.2,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,5945.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,5950.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2584,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,5955.0,113.5,114.1,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,5960.0,108.5,109.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,5965.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1682,178.6,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,5970.0,98.6,99.1,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3579,121.7,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,5975.0,93.6,94.1,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,5980.0,88.6,89.2,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3834,284.90000000000003,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,5985.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5037,79.9,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,5990.0,78.7,79.2,0.2,0.25,0.982,-0.018,0.001,424,109,0.001,890,4691,131.4,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,5995.0,73.7,74.3,0.25,0.3,0.979,-0.02,0.001,292,12,0.001,827,5515,111.9,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6000.0,68.8,69.3,0.3,0.35,0.975,-0.024,0.002,1136,306,0.002,4536,10326,1134.4,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6005.0,63.8,64.3,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6222,268.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6010.0,58.9,59.4,0.4,0.45,0.967,-0.033,0.002,262,166,0.002,987,9241,249.8,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6015.0,54.0,54.5,0.5,0.55,0.959,-0.041,0.003,356,462,0.003,750,10918,331.8,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6020.0,49.1,49.6,0.6,0.7,0.949,-0.051,0.004,1214,670,0.004,1344,19660,1023.2,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6025.0,44.3,44.7,0.8,0.85,0.935,-0.065,0.004,748,383,0.004,1226,15918,789.6,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6030.0,39.5,40.0,1.0,1.05,0.919,-0.081,0.005,462,377,0.005,4210,21187,2336.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6035.0,34.8,35.3,1.3,1.35,0.895,-0.105,0.007,595,166,0.007,4820,20840,3790.5,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6040.0,30.3,30.7,1.7,1.8,0.866,-0.134,0.008,937,616,0.008,2427,27899,2691.2,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6045.0,25.8,26.2,2.3,2.35,0.828,-0.172,0.01,631,785,0.01,902,16949,1533.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6050.0,21.6,21.9,3.0,3.1,0.781,-0.219,0.012,1685,2489,0.012,1568,31291,3903.6,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6055.0,17.6,17.8,4.0,4.1,0.721,-0.278,0.014,1535,2596,0.014,1423,14878,4141.200000000001,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6060.0,13.9,14.1,5.2,5.4,0.651,-0.349,0.016,2012,5867,0.016,898,24167,4656.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6065.0,10.6,10.7,6.9,7.0,0.568,-0.432,0.018,1354,11355,0.018,537,21784,3403.8,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6070.0,7.7,7.9,9.0,9.1,0.477,-0.523,0.019,1808,23636,0.019,406,26191,4206.599999999999,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6075.0,5.4,5.5,11.6,11.8,0.381,-0.619,0.019,1870,31047,0.019,330,16042,4180.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6080.0,3.6,3.7,14.8,15.1,0.289,-0.711,0.017,5405,39512,0.017,428,6304,9916.1,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6085.0,2.3,2.35,18.4,18.8,0.208,-0.792,0.014,4444,22238,0.014,224,2663,6535.200000000001,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6090.0,1.4,1.45,22.5,22.9,0.141,-0.859,0.011,2857,36299,0.011,257,1446,3425.4,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6095.0,0.8,0.85,26.9,27.4,0.092,-0.907,0.008,1342,33280,0.008,285,986,1301.6,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6100.0,0.45,0.55,31.5,32.0,0.059,-0.941,0.006,4619,51851,0.006,557,2641,3105.6,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6105.0,0.25,0.3,36.3,36.9,0.035,-0.965,0.004,2800,23541,0.004,147,293,1178.8,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6110.0,0.15,0.2,41.2,41.8,0.023,-0.977,0.003,4503,25085,0.003,133,119,1390.8000000000002,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6115.0,0.1,0.15,46.2,46.7,0.016,-0.984,0.002,2134,14967,0.002,263,104,479.4,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6120.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,7996,15970,0.001,205,1095,820.1,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6125.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,5266,12694,0.001,95,818,536.1,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6130.0,0.0,0.1,61.1,61.6,0.006,-0.994,0.001,4983,6699,0.001,54,478,503.7000000000001,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6135.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,978,9967,0.0,99,63,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6140.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6145.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6150.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6155.0,0.0,0.05,83.2,89.7,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6160.0,0.0,0.05,88.2,94.8,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6165.0,0.0,0.05,93.2,99.7,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6170.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6175.0,0.0,0.05,103.2,109.8,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6180.0,0.0,0.05,108.2,114.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6185.0,0.0,0.05,113.2,119.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,68849.1]
["2025-02-06T12:12:47.000000000",6068.48,6190.0,0.0,0.05,118.2,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68849.1]
["2025-02-06T12:12:59.000000000",6068.9,5945.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,5950.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2584,0.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,5955.0,113.7,114.3,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,5960.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,5965.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1682,178.6,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,5970.0,98.7,99.3,0.1,0.15,0.99,-0.01,0.001,107,8,0.001,1110,3579,121.7,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,5975.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,5980.0,88.8,89.3,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3834,284.90000000000003,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,5985.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5037,79.9,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,5990.0,78.8,79.4,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4741,131.4,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,5995.0,73.9,74.4,0.25,0.3,0.979,-0.021,0.001,292,12,0.001,827,5515,111.9,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6000.0,68.9,69.5,0.3,0.35,0.975,-0.025,0.002,1136,306,0.002,4536,10328,1134.4,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6005.0,64.0,64.5,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6227,268.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6010.0,59.0,59.6,0.4,0.45,0.966,-0.034,0.002,262,166,0.002,987,9241,249.8,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6015.0,54.2,54.7,0.5,0.55,0.958,-0.042,0.003,356,462,0.003,750,10918,331.8,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6020.0,49.2,49.8,0.6,0.65,0.948,-0.052,0.004,1214,670,0.004,1344,19660,1023.2,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6025.0,44.4,44.9,0.75,0.85,0.935,-0.065,0.004,748,383,0.004,1226,15923,789.6,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6030.0,39.6,40.1,1.0,1.05,0.919,-0.081,0.005,462,377,0.005,4210,21187,2336.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6035.0,35.0,35.4,1.3,1.35,0.895,-0.105,0.007,595,166,0.007,4820,20842,3790.5,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6040.0,30.4,30.8,1.7,1.75,0.866,-0.134,0.008,937,616,0.008,2427,27903,2691.2,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6045.0,26.0,26.3,2.25,2.3,0.827,-0.173,0.01,631,785,0.01,902,16958,1533.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6050.0,21.7,22.1,2.95,3.1,0.78,-0.22,0.012,1685,2489,0.012,1568,31315,3903.6,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6055.0,17.7,18.0,3.9,4.0,0.72,-0.28,0.014,1535,2596,0.014,1423,14883,4141.200000000001,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6060.0,14.0,14.2,5.1,5.3,0.649,-0.351,0.017,2012,5868,0.017,898,24170,4947.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6065.0,10.7,10.8,6.8,6.9,0.566,-0.434,0.018,1354,11364,0.018,537,21803,3403.8,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6070.0,7.8,7.9,8.9,9.0,0.474,-0.526,0.019,1808,23640,0.019,406,26223,4206.599999999999,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6075.0,5.4,5.6,11.5,11.7,0.379,-0.621,0.018,1870,31056,0.018,330,16045,3960.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6080.0,3.6,3.8,14.6,15.0,0.288,-0.712,0.017,5405,39533,0.017,428,6304,9916.1,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6085.0,2.35,2.4,18.3,18.7,0.207,-0.793,0.014,4444,22250,0.014,224,2663,6535.200000000001,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6090.0,1.4,1.5,22.4,22.8,0.141,-0.859,0.011,2857,36352,0.011,257,1446,3425.4,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6095.0,0.8,0.9,26.7,27.2,0.09,-0.91,0.008,1342,33292,0.008,285,986,1301.6,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6100.0,0.5,0.55,31.4,31.9,0.058,-0.942,0.006,4619,51861,0.006,557,2641,3105.6,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6105.0,0.25,0.3,36.1,36.7,0.035,-0.965,0.004,2800,23543,0.004,147,293,1178.8,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6110.0,0.15,0.2,41.0,41.6,0.023,-0.977,0.003,4503,25099,0.003,133,119,1390.8000000000002,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6115.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,2134,14967,0.002,263,104,479.4,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6120.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,7996,15970,0.001,205,1095,820.1,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6125.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,5266,12694,0.001,95,818,536.1,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6130.0,0.0,0.1,60.9,61.5,0.006,-0.994,0.001,4983,6699,0.001,54,478,503.7000000000001,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6135.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,978,10220,0.0,99,63,0.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6140.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6145.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6150.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6155.0,0.0,0.05,83.2,89.3,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6160.0,0.0,0.05,88.0,94.3,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6165.0,0.0,0.05,93.0,99.3,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6170.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6175.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6180.0,0.0,0.05,108.0,114.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6185.0,0.0,0.05,113.0,119.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,68920.1]
["2025-02-06T12:12:59.000000000",6068.9,6190.0,0.0,0.05,118.0,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68920.1]
["2025-02-06T12:13:10.000000000",6068.61,5945.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,5950.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2584,0.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,5955.0,113.8,114.3,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,5960.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,5965.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1682,178.6,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,5970.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3579,121.7,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,5975.0,93.9,94.4,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,5980.0,88.9,89.4,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3834,284.90000000000003,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,5985.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5037,79.9,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,5990.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4741,131.4,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,5995.0,74.0,74.5,0.25,0.3,0.979,-0.021,0.001,292,12,0.001,827,5515,111.9,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6000.0,69.0,69.6,0.3,0.35,0.975,-0.025,0.002,1136,306,0.002,4536,10328,1134.4,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6005.0,64.1,64.6,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6227,268.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6010.0,59.1,59.7,0.4,0.45,0.966,-0.033,0.002,262,166,0.002,987,9247,249.8,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6015.0,54.2,54.7,0.5,0.55,0.959,-0.041,0.003,356,464,0.003,750,10918,331.8,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6020.0,49.3,49.8,0.6,0.65,0.948,-0.051,0.004,1214,670,0.004,1344,19660,1023.2,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6025.0,44.5,45.0,0.75,0.85,0.935,-0.065,0.004,748,383,0.004,1226,15923,789.6,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6030.0,39.7,40.2,1.0,1.05,0.919,-0.081,0.005,462,377,0.005,4210,21190,2336.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6035.0,35.1,35.5,1.3,1.35,0.895,-0.105,0.007,595,166,0.007,4820,20844,3790.5,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6040.0,30.5,30.9,1.7,1.75,0.865,-0.134,0.008,937,617,0.008,2427,27934,2691.2,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6045.0,26.0,26.4,2.25,2.3,0.828,-0.172,0.01,631,785,0.01,902,16965,1533.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6050.0,21.8,22.1,2.95,3.1,0.781,-0.219,0.012,1685,2489,0.012,1568,31340,3903.6,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6055.0,17.8,18.0,3.9,4.0,0.721,-0.279,0.014,1535,2607,0.014,1423,14890,4141.200000000001,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6060.0,14.1,14.2,5.1,5.3,0.651,-0.349,0.016,2012,5871,0.016,898,24176,4656.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6065.0,10.7,10.9,6.8,6.9,0.568,-0.432,0.018,1354,11499,0.018,537,21814,3403.8,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6070.0,7.8,8.0,8.9,9.0,0.476,-0.524,0.019,1808,23735,0.019,406,26224,4206.599999999999,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6075.0,5.5,5.6,11.5,11.7,0.38,-0.62,0.018,1870,31067,0.018,330,16059,3960.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6080.0,3.7,3.8,14.6,14.9,0.289,-0.711,0.017,5405,39540,0.017,428,6313,9916.1,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6085.0,2.35,2.4,18.2,18.6,0.207,-0.793,0.014,4444,22265,0.014,224,2663,6535.200000000001,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6090.0,1.45,1.5,22.3,22.7,0.141,-0.859,0.011,2857,36372,0.011,257,1446,3425.4,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6095.0,0.85,0.9,26.7,27.1,0.091,-0.909,0.008,1342,33293,0.008,285,986,1301.6,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6100.0,0.5,0.55,31.3,31.8,0.057,-0.943,0.006,4619,51868,0.006,557,2641,3105.6,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6105.0,0.25,0.3,36.1,36.6,0.035,-0.965,0.004,2800,23591,0.004,147,293,1178.8,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6110.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,4503,25104,0.003,133,119,1390.8000000000002,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6115.0,0.1,0.15,45.9,46.4,0.016,-0.984,0.002,2134,14985,0.002,263,104,479.4,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6120.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,7996,15971,0.001,205,1095,820.1,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6125.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,5266,12702,0.001,95,818,536.1,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6130.0,0.0,0.1,60.8,61.4,0.006,-0.994,0.001,4983,6709,0.001,54,478,503.7000000000001,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6135.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,978,10221,0.0,99,63,0.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6145.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6150.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6155.0,0.0,0.05,83.2,89.1,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6160.0,0.0,0.05,88.0,94.1,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6165.0,0.0,0.05,92.9,99.1,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6170.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6175.0,0.0,0.05,102.9,109.8,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6180.0,0.0,0.05,107.9,114.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6185.0,0.0,0.05,112.2,119.1,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,68629.1]
["2025-02-06T12:13:10.000000000",6068.61,6190.0,0.0,0.05,116.7,124.1,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,5945.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,5950.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2584,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,5955.0,113.8,114.3,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,5960.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,5965.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1682,178.6,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,5970.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3579,121.7,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,5975.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,5980.0,88.9,89.4,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3834,284.90000000000003,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,5985.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5037,79.9,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,5990.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4741,131.4,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,5995.0,74.0,74.5,0.25,0.3,0.979,-0.021,0.001,292,12,0.001,827,5515,111.9,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6000.0,69.0,69.5,0.3,0.35,0.975,-0.025,0.002,1136,306,0.002,4536,10328,1134.4,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6005.0,64.1,64.6,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6227,268.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6010.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,262,166,0.002,987,9248,249.8,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6015.0,54.2,54.7,0.5,0.55,0.959,-0.041,0.003,356,464,0.003,750,10918,331.8,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6020.0,49.3,49.8,0.6,0.65,0.949,-0.051,0.004,1214,670,0.004,1344,19660,1023.2,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6025.0,44.5,45.0,0.75,0.85,0.936,-0.064,0.004,748,383,0.004,1226,15923,789.6,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6030.0,39.7,40.2,1.0,1.05,0.919,-0.081,0.005,462,377,0.005,4210,21192,2336.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6035.0,35.1,35.5,1.3,1.35,0.895,-0.105,0.007,595,166,0.007,4820,20844,3790.5,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6040.0,30.5,30.9,1.7,1.75,0.865,-0.134,0.008,937,617,0.008,2427,27934,2691.2,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6045.0,26.0,26.4,2.25,2.3,0.829,-0.171,0.01,631,785,0.01,902,16968,1533.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6050.0,21.8,22.1,3.0,3.1,0.781,-0.219,0.012,1685,2494,0.012,1568,31348,3903.6,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6055.0,17.8,18.0,3.9,4.0,0.722,-0.277,0.014,1535,2608,0.014,1423,14892,4141.200000000001,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6060.0,14.1,14.3,5.2,5.3,0.651,-0.349,0.016,2012,5871,0.016,898,24177,4656.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6065.0,10.7,10.9,6.8,6.9,0.568,-0.432,0.018,1354,11596,0.018,537,21826,3403.8,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6070.0,7.8,8.0,8.9,9.1,0.476,-0.524,0.019,1808,23836,0.019,406,26228,4206.599999999999,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6075.0,5.5,5.6,11.5,11.7,0.381,-0.619,0.018,1870,31068,0.018,330,16059,3960.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6080.0,3.7,3.8,14.6,14.9,0.289,-0.711,0.017,5405,39545,0.017,428,6314,9916.1,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6085.0,2.35,2.4,18.3,18.6,0.208,-0.792,0.014,4444,22277,0.014,224,2663,6535.200000000001,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6090.0,1.45,1.5,22.3,22.7,0.143,-0.857,0.011,2857,36381,0.011,257,1446,3425.4,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6095.0,0.85,0.9,26.7,27.2,0.094,-0.906,0.008,1342,33297,0.008,285,986,1301.6,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6100.0,0.5,0.55,31.3,31.8,0.061,-0.939,0.006,4619,51869,0.006,557,2641,3105.6,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6105.0,0.3,0.35,36.1,36.6,0.035,-0.965,0.004,2800,23681,0.004,147,293,1178.8,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6110.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,4503,25104,0.003,133,119,1390.8000000000002,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6115.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,2134,14985,0.002,263,104,479.4,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6120.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,7996,15971,0.001,205,1095,820.1,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6125.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,5266,12703,0.001,95,818,536.1,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6130.0,0.05,0.1,60.8,61.4,0.006,-0.994,0.001,4983,6709,0.001,54,478,503.7000000000001,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6135.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,978,10229,0.0,99,63,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6140.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6145.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6150.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6155.0,0.0,0.05,83.2,89.3,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6160.0,0.0,0.05,88.0,94.3,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6165.0,0.0,0.05,93.0,99.8,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6170.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6175.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6180.0,0.0,0.05,108.0,114.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6185.0,0.0,0.05,113.0,119.3,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,68629.1]
["2025-02-06T12:13:22.000000000",6068.83,6190.0,0.0,0.05,118.0,124.3,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68629.1]
["2025-02-06T12:13:34.000000000",6068.95,5945.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,5950.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2584,0.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,5955.0,113.6,114.1,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,5960.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,5965.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1682,178.6,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,5970.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3579,121.7,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,5975.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,5980.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3834,284.90000000000003,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,5985.0,83.7,84.3,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5037,79.9,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,5990.0,78.7,79.3,0.2,0.3,0.983,-0.017,0.001,424,109,0.001,890,4741,131.4,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,5995.0,73.8,74.3,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5515,111.9,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6000.0,68.8,69.4,0.3,0.35,0.976,-0.024,0.002,1136,306,0.002,4536,10329,1134.4,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6005.0,63.9,64.4,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6227,268.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6010.0,58.9,59.5,0.4,0.45,0.967,-0.033,0.002,262,166,0.002,987,9248,249.8,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6015.0,54.0,54.5,0.5,0.55,0.959,-0.041,0.003,356,464,0.003,750,10918,331.8,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6020.0,49.2,49.7,0.6,0.7,0.95,-0.05,0.003,1214,670,0.003,1344,19660,767.4,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6025.0,44.3,44.8,0.8,0.85,0.936,-0.064,0.004,748,383,0.004,1226,15924,789.6,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6030.0,39.6,40.0,1.0,1.05,0.919,-0.081,0.005,462,377,0.005,4210,21194,2336.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6035.0,34.9,35.3,1.3,1.4,0.897,-0.103,0.007,595,166,0.007,4820,20845,3790.5,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6040.0,30.3,30.7,1.75,1.8,0.867,-0.133,0.008,937,617,0.008,2427,27935,2691.2,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6045.0,25.9,26.3,2.3,2.35,0.83,-0.17,0.01,631,785,0.01,902,16971,1533.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6050.0,21.7,22.0,3.0,3.1,0.782,-0.218,0.012,1685,2498,0.012,1568,31368,3903.6,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6055.0,17.7,17.9,4.0,4.1,0.725,-0.275,0.014,1535,2615,0.014,1423,14893,4141.200000000001,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6060.0,14.0,14.2,5.2,5.4,0.654,-0.346,0.016,2012,5871,0.016,898,24186,4656.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6065.0,10.7,10.8,6.9,7.0,0.571,-0.429,0.018,1354,11606,0.018,537,21865,3403.8,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6070.0,7.8,7.9,9.0,9.2,0.479,-0.521,0.019,1808,23839,0.019,406,26229,4206.599999999999,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6075.0,5.4,5.6,11.7,11.8,0.384,-0.616,0.018,1870,31072,0.018,330,16071,3960.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6080.0,3.6,3.7,14.8,15.1,0.293,-0.707,0.017,5405,39552,0.017,428,6314,9916.1,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6085.0,2.3,2.4,18.4,18.8,0.21,-0.79,0.014,4444,22280,0.014,224,2663,6535.200000000001,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6090.0,1.45,1.5,22.5,22.9,0.145,-0.855,0.011,2857,36381,0.011,257,1446,3425.4,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6095.0,0.85,0.9,26.9,27.3,0.094,-0.906,0.008,1342,33297,0.008,285,986,1301.6,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6100.0,0.5,0.55,31.5,32.0,0.061,-0.939,0.006,4619,51872,0.006,557,2641,3105.6,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6105.0,0.3,0.35,36.3,36.8,0.039,-0.961,0.004,2800,23691,0.004,147,293,1178.8,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6110.0,0.15,0.2,41.2,41.7,0.023,-0.977,0.003,4503,25105,0.003,133,119,1390.8000000000002,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6115.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,2134,14985,0.002,263,104,479.4,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6120.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,7996,15971,0.001,205,1095,820.1,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6125.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,5266,12703,0.001,95,818,536.1,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6130.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,4983,6709,0.001,54,478,503.7000000000001,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6135.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,978,10233,0.0,99,63,0.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6140.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6145.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6150.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6155.0,0.0,0.05,83.2,89.3,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6160.0,0.0,0.05,88.0,94.3,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6165.0,0.0,0.05,93.0,99.3,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6170.0,0.0,0.05,98.2,104.3,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6175.0,0.0,0.05,102.9,109.3,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6180.0,0.0,0.05,107.9,114.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6185.0,0.0,0.05,112.9,119.3,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,68373.3]
["2025-02-06T12:13:34.000000000",6068.95,6190.0,0.0,0.05,117.9,124.3,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,5945.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,5950.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2584,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,5955.0,113.8,114.3,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,5960.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,5965.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1682,178.6,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,5970.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3579,121.7,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,5975.0,93.8,94.4,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,5980.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3834,284.90000000000003,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,5985.0,83.9,84.4,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5037,79.9,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,5990.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4741,131.4,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,5995.0,73.9,74.5,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5525,111.9,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6000.0,69.0,69.5,0.3,0.35,0.976,-0.024,0.002,1136,306,0.002,4536,10351,1134.4,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6005.0,64.0,64.6,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6227,268.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6010.0,59.1,59.6,0.4,0.45,0.967,-0.033,0.002,262,166,0.002,987,9248,249.8,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6015.0,54.2,54.7,0.5,0.55,0.959,-0.041,0.003,356,464,0.003,750,10919,331.8,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6020.0,49.3,49.8,0.6,0.65,0.95,-0.05,0.003,1214,670,0.003,1344,19660,767.4,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6025.0,44.5,45.0,0.8,0.85,0.936,-0.064,0.004,748,383,0.004,1226,15924,789.6,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6030.0,39.7,40.2,1.0,1.05,0.919,-0.081,0.005,462,377,0.005,4210,21194,2336.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6035.0,35.0,35.5,1.3,1.35,0.897,-0.103,0.007,595,166,0.007,4820,20845,3790.5,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6040.0,30.5,30.9,1.7,1.75,0.867,-0.133,0.008,937,617,0.008,2427,27936,2691.2,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6045.0,26.0,26.4,2.25,2.3,0.83,-0.17,0.01,631,785,0.01,902,16984,1533.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6050.0,21.8,22.1,3.0,3.1,0.782,-0.218,0.012,1685,2500,0.012,1568,31370,3903.6,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6055.0,17.8,18.0,3.9,4.0,0.725,-0.275,0.014,1535,2615,0.014,1423,14896,4141.200000000001,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6060.0,14.1,14.3,5.2,5.3,0.654,-0.346,0.016,2012,5881,0.016,898,24189,4656.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6065.0,10.7,10.9,6.8,7.0,0.571,-0.429,0.018,1354,11617,0.018,537,21893,3403.8,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6070.0,7.8,8.0,8.9,9.1,0.479,-0.521,0.019,1808,23849,0.019,406,26240,4206.599999999999,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6075.0,5.5,5.6,11.6,11.7,0.384,-0.616,0.018,1870,31076,0.018,330,16072,3960.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6080.0,3.7,3.8,14.6,14.9,0.293,-0.707,0.017,5405,39558,0.017,428,6314,9916.1,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6085.0,2.35,2.4,18.3,18.6,0.21,-0.79,0.014,4444,22280,0.014,224,2663,6535.200000000001,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6090.0,1.45,1.5,22.3,22.8,0.145,-0.855,0.011,2857,36383,0.011,257,1446,3425.4,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6095.0,0.85,0.9,26.7,27.2,0.094,-0.906,0.008,1342,33297,0.008,285,986,1301.6,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6100.0,0.5,0.55,31.3,31.8,0.061,-0.939,0.006,4619,51874,0.006,557,2641,3105.6,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6105.0,0.3,0.35,36.1,36.6,0.039,-0.961,0.004,2800,23694,0.004,147,293,1178.8,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6110.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,4503,25120,0.003,133,119,1390.8000000000002,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6115.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,2134,14985,0.002,263,104,479.4,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6120.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,7996,15972,0.001,205,1095,820.1,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6125.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,5266,12703,0.001,95,818,536.1,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6130.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,4983,6709,0.001,54,478,503.7000000000001,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6135.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,978,10233,0.0,99,63,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6140.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6145.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,764,2964,0.0,44,6,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6150.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6155.0,0.0,0.05,83.2,89.5,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6160.0,0.0,0.05,88.2,94.5,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6165.0,0.0,0.05,93.2,99.5,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6170.0,0.0,0.05,98.2,104.5,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6175.0,0.0,0.05,102.9,109.5,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6180.0,0.0,0.05,107.9,114.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6185.0,0.0,0.05,112.9,119.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,68373.3]
["2025-02-06T12:13:45.000000000",6068.97,6190.0,0.0,0.05,117.9,124.5,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,68373.3]
["2025-02-06T12:13:57.000000000",6068.93,5945.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,5950.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2584,0.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,5955.0,113.6,114.1,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,5960.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,5965.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1682,178.6,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,5970.0,98.7,99.2,0.1,0.2,0.991,-0.009,0.001,107,8,0.001,1110,3579,121.7,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,5975.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,5980.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3834,284.90000000000003,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,5985.0,83.7,84.3,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5037,79.9,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,5990.0,78.8,79.3,0.2,0.3,0.983,-0.017,0.001,424,109,0.001,890,4741,131.4,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,5995.0,73.8,74.3,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5525,111.9,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6000.0,68.8,69.4,0.3,0.35,0.976,-0.024,0.002,1136,306,0.002,4536,10351,1134.4,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6005.0,63.9,64.4,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6227,268.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6010.0,59.0,59.5,0.4,0.45,0.967,-0.033,0.002,262,166,0.002,987,9248,249.8,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6015.0,54.0,54.5,0.5,0.55,0.959,-0.041,0.003,356,464,0.003,750,10919,331.8,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6020.0,49.2,49.7,0.6,0.7,0.95,-0.05,0.003,1214,670,0.003,1344,19660,767.4,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6025.0,44.4,44.8,0.8,0.85,0.935,-0.065,0.004,748,383,0.004,1226,15934,789.6,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6030.0,39.6,40.0,1.0,1.05,0.919,-0.081,0.005,462,377,0.005,4210,21197,2336.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6035.0,34.9,35.3,1.3,1.4,0.897,-0.103,0.007,595,166,0.007,4820,20850,3790.5,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6040.0,30.3,30.7,1.75,1.8,0.867,-0.133,0.008,937,617,0.008,2427,27936,2691.2,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6045.0,25.9,26.3,2.3,2.35,0.83,-0.17,0.01,631,785,0.01,902,16988,1533.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6050.0,21.7,22.0,3.0,3.1,0.782,-0.218,0.012,1685,2500,0.012,1568,31370,3903.6,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6055.0,17.7,17.9,3.9,4.1,0.725,-0.275,0.014,1535,2615,0.014,1423,14899,4141.200000000001,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6060.0,14.0,14.2,5.2,5.4,0.655,-0.345,0.016,2012,5881,0.016,898,24189,4656.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6065.0,10.6,10.8,6.9,7.0,0.573,-0.427,0.018,1354,11617,0.018,537,21893,3403.8,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6070.0,7.8,7.9,9.0,9.2,0.481,-0.519,0.019,1808,23857,0.019,406,26241,4206.599999999999,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6075.0,5.4,5.6,11.6,11.8,0.386,-0.614,0.019,1870,31088,0.019,330,16082,4180.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6080.0,3.6,3.8,14.8,15.1,0.294,-0.706,0.017,5405,39564,0.017,428,6314,9916.1,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6085.0,2.3,2.4,18.4,18.8,0.211,-0.789,0.015,4444,22283,0.015,224,2663,7002.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6090.0,1.4,1.5,22.5,22.9,0.145,-0.855,0.012,2857,36384,0.012,257,1446,3736.8,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6095.0,0.85,0.9,26.9,27.3,0.095,-0.905,0.009,1342,33300,0.009,285,986,1464.3,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6100.0,0.5,0.55,31.5,32.0,0.061,-0.939,0.006,4619,51874,0.006,557,2642,3105.6,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6105.0,0.3,0.35,36.3,36.8,0.04,-0.96,0.004,2800,23694,0.004,147,293,1178.8,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6110.0,0.15,0.25,41.2,41.7,0.023,-0.977,0.003,4503,25135,0.003,133,119,1390.8000000000002,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6115.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,2134,14985,0.002,263,104,479.4,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6120.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,7996,15972,0.001,205,1095,820.1,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6125.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,5266,12703,0.001,95,818,536.1,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6130.0,0.0,0.1,61.0,61.6,0.009,-0.991,0.001,4983,6709,0.001,54,478,503.7000000000001,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6135.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,978,10234,0.0,99,63,0.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6140.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6145.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,764,2966,0.0,44,6,0.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6150.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6155.0,0.0,0.05,83.2,89.3,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6160.0,0.0,0.05,88.0,94.3,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6165.0,0.0,0.05,92.9,99.3,0.002,-0.997,0.0,849,564,0.0,6,3,0.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6170.0,0.0,0.05,98.2,104.3,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6175.0,0.0,0.05,102.8,109.3,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6180.0,0.0,0.05,107.8,114.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6185.0,0.0,0.05,112.2,119.3,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69534.20000000001]
["2025-02-06T12:13:57.000000000",6068.93,6190.0,0.0,0.05,116.7,124.3,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,5945.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,5950.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2584,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,5955.0,113.4,114.1,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,5960.0,108.4,109.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,5965.0,103.4,104.1,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1682,178.6,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,5970.0,98.5,99.1,0.1,0.2,0.991,-0.009,0.001,107,8,0.001,1110,3579,121.7,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,5975.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,5980.0,88.5,89.1,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3835,284.90000000000003,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,5985.0,83.5,84.2,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5037,79.9,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,5990.0,78.6,79.2,0.2,0.3,0.983,-0.017,0.001,424,109,0.001,890,4741,131.4,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,5995.0,73.6,74.2,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5525,111.9,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6000.0,68.6,69.3,0.3,0.35,0.976,-0.024,0.002,1136,306,0.002,4536,10351,1134.4,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6005.0,63.7,64.3,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6227,268.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6010.0,58.8,59.4,0.4,0.45,0.967,-0.033,0.002,262,166,0.002,987,9248,249.8,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6015.0,53.8,54.5,0.5,0.55,0.959,-0.041,0.003,356,464,0.003,750,10920,331.8,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6020.0,49.0,49.6,0.6,0.7,0.95,-0.05,0.003,1214,671,0.003,1344,19661,767.4,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6025.0,44.2,44.7,0.8,0.85,0.937,-0.063,0.004,748,383,0.004,1226,15934,789.6,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6030.0,39.4,39.9,1.0,1.05,0.919,-0.081,0.005,462,377,0.005,4210,21201,2336.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6035.0,34.7,35.2,1.3,1.4,0.897,-0.103,0.007,595,166,0.007,4820,20851,3790.5,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6040.0,30.2,30.7,1.75,1.8,0.868,-0.132,0.008,937,617,0.008,2427,27939,2691.2,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6045.0,25.7,26.2,2.3,2.35,0.831,-0.169,0.01,631,786,0.01,902,16999,1533.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6050.0,21.6,21.9,3.0,3.1,0.785,-0.215,0.012,1685,2502,0.012,1568,31396,3903.6,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6055.0,17.6,17.9,4.0,4.1,0.726,-0.274,0.014,1535,2615,0.014,1423,14907,4141.200000000001,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6060.0,13.9,14.1,5.3,5.4,0.656,-0.344,0.016,2012,5881,0.016,898,24191,4656.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6065.0,10.6,10.7,6.9,7.1,0.574,-0.426,0.018,1354,11625,0.018,537,21897,3403.8,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6070.0,7.7,7.9,9.1,9.2,0.482,-0.518,0.019,1808,23883,0.019,406,26256,4206.599999999999,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6075.0,5.4,5.5,11.7,11.9,0.386,-0.614,0.019,1870,31101,0.019,330,16082,4180.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6080.0,3.6,3.7,14.8,15.1,0.294,-0.706,0.017,5405,39571,0.017,428,6314,9916.1,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6085.0,2.3,2.35,18.5,18.9,0.212,-0.788,0.015,4444,22295,0.015,224,2663,7002.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6090.0,1.4,1.5,22.6,23.1,0.145,-0.855,0.012,2857,36403,0.012,257,1446,3736.8,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6095.0,0.8,0.9,26.9,27.5,0.095,-0.905,0.009,1342,33343,0.009,285,986,1464.3,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6100.0,0.5,0.55,31.6,32.2,0.061,-0.939,0.006,4619,51891,0.006,557,2642,3105.6,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6105.0,0.3,0.35,36.4,37.0,0.04,-0.96,0.004,2800,23704,0.004,147,293,1178.8,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6110.0,0.15,0.2,41.3,41.9,0.025,-0.975,0.003,4503,25136,0.003,133,119,1390.8000000000002,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6115.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,2134,15000,0.002,263,104,479.4,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6120.0,0.05,0.1,51.1,51.8,0.01,-0.99,0.001,7996,15972,0.001,205,1095,820.1,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6125.0,0.05,0.1,56.1,56.8,0.009,-0.991,0.001,5266,12703,0.001,95,818,536.1,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6130.0,0.0,0.1,61.1,61.8,0.006,-0.994,0.001,4983,6709,0.001,54,478,503.7000000000001,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6135.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,978,10235,0.0,99,63,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6140.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6145.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,764,2966,0.0,44,6,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6150.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6155.0,0.0,0.05,83.2,89.6,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6160.0,0.0,0.05,88.0,94.6,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6165.0,0.0,0.05,92.9,99.6,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6170.0,0.0,0.05,98.2,104.6,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6175.0,0.0,0.05,102.8,109.6,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6180.0,0.0,0.05,107.8,114.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6185.0,0.0,0.05,112.2,119.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69534.20000000001]
["2025-02-06T12:14:08.000000000",6068.74,6190.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69534.20000000001]
["2025-02-06T12:14:20.000000000",6068.34,5945.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,5950.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2584,0.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,5955.0,113.0,113.6,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,5960.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,5965.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1682,178.6,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,5970.0,98.1,98.6,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3579,121.7,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,5975.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,5980.0,88.1,88.7,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3836,284.90000000000003,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,5985.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5037,79.9,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,5990.0,78.2,78.7,0.2,0.3,0.982,-0.018,0.001,424,109,0.001,890,4741,131.4,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,5995.0,73.2,73.8,0.25,0.3,0.979,-0.021,0.001,292,12,0.001,827,5525,111.9,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6000.0,68.3,68.8,0.3,0.35,0.975,-0.025,0.002,1136,306,0.002,4536,10351,1134.4,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6005.0,63.3,63.9,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6228,268.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6010.0,58.4,58.9,0.4,0.5,0.963,-0.036,0.002,262,166,0.002,987,9249,249.8,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6015.0,53.5,54.0,0.5,0.6,0.957,-0.043,0.003,356,466,0.003,750,10921,331.8,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6020.0,48.6,49.1,0.65,0.7,0.947,-0.053,0.004,1214,671,0.004,1344,19661,1023.2,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6025.0,43.8,44.3,0.8,0.9,0.933,-0.067,0.004,748,383,0.004,1226,15956,789.6,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6030.0,39.0,39.5,1.05,1.1,0.916,-0.084,0.006,462,377,0.006,4210,21202,2803.2000000000003,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6035.0,34.4,34.8,1.35,1.45,0.891,-0.109,0.007,595,166,0.007,4820,20854,3790.5,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6040.0,29.8,30.2,1.8,1.85,0.861,-0.139,0.008,937,617,0.008,2427,27947,2691.2,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6045.0,25.4,25.8,2.35,2.45,0.822,-0.178,0.01,631,786,0.01,902,17038,1533.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6050.0,21.3,21.5,3.1,3.2,0.775,-0.225,0.012,1685,2503,0.012,1568,31437,3903.6,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6055.0,17.3,17.5,4.1,4.2,0.714,-0.286,0.015,1535,2615,0.015,1423,14920,4437.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6060.0,13.6,13.8,5.4,5.6,0.641,-0.359,0.016,2012,5887,0.016,898,24226,4656.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6065.0,10.3,10.5,7.1,7.3,0.558,-0.442,0.018,1354,11638,0.018,537,21908,3403.8,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6070.0,7.5,7.7,9.3,9.5,0.466,-0.533,0.019,1808,23894,0.019,406,26289,4206.599999999999,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6075.0,5.2,5.4,12.0,12.2,0.372,-0.628,0.018,1870,31106,0.018,330,16083,3960.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6080.0,3.5,3.6,15.2,15.5,0.281,-0.718,0.017,5405,39612,0.017,428,6315,9916.1,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6085.0,2.25,2.3,18.9,19.2,0.202,-0.798,0.014,4444,22334,0.014,224,2663,6535.200000000001,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6090.0,1.35,1.4,23.0,23.4,0.138,-0.862,0.011,2857,36430,0.011,257,1446,3425.4,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6095.0,0.8,0.85,27.4,27.9,0.09,-0.91,0.008,1342,33416,0.008,285,986,1301.6,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6100.0,0.45,0.5,32.0,32.5,0.056,-0.944,0.006,4619,51911,0.006,557,2642,3105.6,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6105.0,0.25,0.35,36.8,37.4,0.037,-0.963,0.004,2800,23705,0.004,147,293,1178.8,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6110.0,0.15,0.2,41.7,42.3,0.023,-0.977,0.003,4503,25137,0.003,133,119,1390.8000000000002,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6115.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,2134,15000,0.002,263,104,479.4,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6120.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,7996,15972,0.001,205,1095,820.1,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6125.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,5266,12703,0.001,95,818,536.1,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6130.0,0.0,0.1,61.6,62.1,0.006,-0.994,0.001,4983,6709,0.001,54,478,503.7000000000001,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6135.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,978,10238,0.0,99,63,0.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6140.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6145.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,764,2986,0.0,44,6,0.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6150.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6155.0,0.0,0.05,83.7,90.1,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6160.0,0.0,0.05,88.7,94.8,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6165.0,0.0,0.05,93.7,99.8,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6170.0,0.0,0.05,98.7,104.8,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6175.0,0.0,0.05,103.7,109.8,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6180.0,0.0,0.05,108.7,114.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6185.0,0.0,0.05,113.7,119.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69392.1]
["2025-02-06T12:14:20.000000000",6068.34,6190.0,0.0,0.05,118.7,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,5945.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,5950.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2585,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,5955.0,112.6,113.3,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,5960.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,5965.0,102.6,103.3,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1682,178.6,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,5970.0,97.7,98.3,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3579,121.7,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,5975.0,92.7,93.4,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,5980.0,87.7,88.4,0.15,0.25,0.987,-0.013,0.001,133,17,0.001,2716,3836,284.90000000000003,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,5985.0,82.7,83.4,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5040,79.9,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,5990.0,77.8,78.5,0.2,0.3,0.982,-0.018,0.001,424,109,0.001,890,4743,131.4,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,5995.0,72.8,73.5,0.25,0.35,0.979,-0.021,0.001,292,12,0.001,827,5525,111.9,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6000.0,67.9,68.5,0.3,0.35,0.975,-0.025,0.002,1136,306,0.002,4536,10351,1134.4,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6005.0,62.9,63.6,0.35,0.45,0.971,-0.029,0.002,606,59,0.002,734,6228,268.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6010.0,58.0,58.7,0.45,0.5,0.963,-0.036,0.002,262,166,0.002,987,9250,249.8,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6015.0,53.1,53.8,0.55,0.6,0.957,-0.043,0.003,356,466,0.003,750,10936,331.8,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6020.0,48.2,48.9,0.65,0.7,0.947,-0.053,0.004,1214,671,0.004,1344,19665,1023.2,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6025.0,43.4,44.0,0.85,0.9,0.933,-0.067,0.004,748,384,0.004,1226,15969,789.6,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6030.0,38.7,39.2,1.05,1.15,0.916,-0.084,0.006,462,377,0.006,4210,21212,2803.2000000000003,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6035.0,34.0,34.6,1.4,1.5,0.891,-0.109,0.007,595,166,0.007,4820,20856,3790.5,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6040.0,29.5,30.0,1.85,1.9,0.861,-0.139,0.008,937,617,0.008,2427,27953,2691.2,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6045.0,25.1,25.6,2.45,2.5,0.822,-0.178,0.01,631,786,0.01,902,17052,1533.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6050.0,21.0,21.2,3.2,3.3,0.775,-0.225,0.012,1685,2508,0.012,1568,31443,3903.6,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6055.0,17.0,17.3,4.2,4.4,0.714,-0.286,0.015,1535,2630,0.015,1423,14933,4437.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6060.0,13.4,13.6,5.6,5.7,0.641,-0.359,0.016,2012,5890,0.016,898,24282,4656.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6065.0,10.2,10.3,7.3,7.5,0.558,-0.442,0.018,1354,11656,0.018,537,21944,3403.8,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6070.0,7.4,7.5,9.5,9.7,0.466,-0.533,0.019,1808,23902,0.019,406,26307,4206.599999999999,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6075.0,5.1,5.3,12.2,12.4,0.372,-0.628,0.018,1870,31129,0.018,330,16101,3960.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6080.0,3.4,3.5,15.5,15.8,0.281,-0.718,0.017,5405,39647,0.017,428,6319,9916.1,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6085.0,2.15,2.25,19.1,19.6,0.202,-0.798,0.014,4444,22460,0.014,224,2663,6535.200000000001,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6090.0,1.35,1.4,23.2,23.8,0.138,-0.862,0.011,2857,36505,0.011,257,1447,3425.4,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6095.0,0.75,0.85,27.7,28.2,0.09,-0.91,0.008,1342,33438,0.008,285,986,1301.6,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6100.0,0.45,0.5,32.3,33.0,0.056,-0.944,0.006,4619,51919,0.006,557,2645,3105.6,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6105.0,0.25,0.3,37.1,37.8,0.037,-0.963,0.004,2800,23722,0.004,147,294,1178.8,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6110.0,0.15,0.2,42.0,42.7,0.023,-0.977,0.003,4503,25182,0.003,133,120,1390.8000000000002,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6115.0,0.1,0.15,46.9,47.6,0.016,-0.984,0.002,2134,15017,0.002,263,104,479.4,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6120.0,0.05,0.1,51.9,52.6,0.01,-0.99,0.001,7996,15983,0.001,205,1095,820.1,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6125.0,0.05,0.1,56.8,57.6,0.009,-0.991,0.001,5266,12704,0.001,95,818,536.1,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6130.0,0.0,0.1,61.8,62.6,0.006,-0.994,0.001,4983,6709,0.001,54,478,503.7000000000001,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6135.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,978,10257,0.0,99,63,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6140.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6145.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,764,2986,0.0,44,6,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6150.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2019,5210,0.0,26,83,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6155.0,0.0,0.05,83.2,90.1,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6160.0,0.0,0.05,88.8,95.1,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6165.0,0.0,0.05,93.2,100.1,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6170.0,0.0,0.05,98.2,105.1,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6175.0,0.0,0.05,103.4,110.1,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6180.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6185.0,0.0,0.05,114.1,119.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69392.1]
["2025-02-06T12:14:31.000000000",6068.09,6190.0,0.0,0.05,119.1,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69392.1]
["2025-02-06T12:14:43.000000000",6068.31,5945.0,122.9,123.6,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,5950.0,117.9,118.6,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2585,0.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,5955.0,112.9,113.6,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,5960.0,107.9,108.6,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,5965.0,102.9,103.6,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1682,178.6,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,5970.0,97.9,98.6,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3579,121.7,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,5975.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,5980.0,88.0,88.7,0.15,0.2,0.986,-0.014,0.001,133,17,0.001,2716,3836,284.90000000000003,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,5985.0,83.0,83.7,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5040,79.9,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,5990.0,78.0,78.7,0.2,0.3,0.982,-0.018,0.001,424,109,0.001,890,4743,131.4,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,5995.0,73.1,73.8,0.25,0.3,0.979,-0.021,0.001,292,12,0.001,827,5525,111.9,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6000.0,68.1,68.8,0.3,0.35,0.975,-0.025,0.002,1136,306,0.002,4536,10352,1134.4,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6005.0,63.2,63.9,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6228,268.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6010.0,58.2,58.9,0.4,0.5,0.963,-0.036,0.002,262,166,0.002,987,9250,249.8,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6015.0,53.3,54.0,0.5,0.6,0.955,-0.044,0.003,356,466,0.003,750,10936,331.8,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6020.0,48.5,49.1,0.65,0.7,0.947,-0.053,0.004,1214,671,0.004,1344,19665,1023.2,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6025.0,43.7,44.3,0.8,0.9,0.932,-0.068,0.005,748,384,0.005,1226,15970,987.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6030.0,38.9,39.5,1.05,1.1,0.915,-0.085,0.006,462,377,0.006,4210,21221,2803.2000000000003,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6035.0,34.3,34.8,1.4,1.45,0.891,-0.109,0.007,595,166,0.007,4820,20859,3790.5,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6040.0,29.7,30.2,1.8,1.9,0.86,-0.14,0.009,937,617,0.009,2427,27956,3027.6,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6045.0,25.3,25.8,2.4,2.45,0.82,-0.18,0.01,631,786,0.01,902,17053,1533.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6050.0,21.2,21.4,3.1,3.3,0.772,-0.228,0.012,1685,2508,0.012,1568,31449,3903.6,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6055.0,17.2,17.4,4.1,4.2,0.712,-0.288,0.014,1535,2630,0.014,1423,14936,4141.200000000001,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6060.0,13.6,13.8,5.4,5.6,0.64,-0.36,0.016,2012,5892,0.016,898,24302,4656.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6065.0,10.3,10.4,7.2,7.3,0.557,-0.442,0.018,1354,11659,0.018,537,21945,3403.8,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6070.0,7.5,7.6,9.3,9.5,0.466,-0.534,0.019,1808,23904,0.019,406,26318,4206.599999999999,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6075.0,5.2,5.3,12.1,12.2,0.37,-0.63,0.018,1870,31140,0.018,330,16113,3960.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6080.0,3.5,3.6,15.3,15.5,0.278,-0.721,0.017,5405,39654,0.017,428,6319,9916.1,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6085.0,2.2,2.3,18.9,19.4,0.2,-0.8,0.014,4444,22472,0.014,224,2663,6535.200000000001,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6090.0,1.35,1.4,23.0,23.5,0.137,-0.863,0.011,2857,36513,0.011,257,1447,3425.4,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6095.0,0.8,0.85,27.4,28.0,0.09,-0.91,0.008,1342,33440,0.008,285,986,1301.6,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6100.0,0.45,0.5,32.0,32.7,0.056,-0.944,0.006,4619,52020,0.006,557,2645,3105.6,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6105.0,0.25,0.3,36.8,37.5,0.035,-0.965,0.004,2800,23722,0.004,147,294,1178.8,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6110.0,0.15,0.2,41.7,42.4,0.023,-0.977,0.003,4503,25182,0.003,133,120,1390.8000000000002,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6115.0,0.1,0.15,46.7,47.3,0.016,-0.984,0.002,2134,15018,0.002,263,104,479.4,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6120.0,0.05,0.1,51.6,52.3,0.01,-0.99,0.001,7996,15983,0.001,205,1095,820.1,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6125.0,0.05,0.1,56.6,57.3,0.009,-0.991,0.001,5266,12704,0.001,95,818,536.1,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6130.0,0.0,0.1,61.6,62.3,0.006,-0.994,0.001,4983,6709,0.001,54,478,503.7000000000001,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6135.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,978,10257,0.0,99,63,0.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6145.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,764,2986,0.0,44,6,0.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6150.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2019,5215,0.0,26,83,0.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6155.0,0.0,0.05,83.2,90.0,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6160.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6165.0,0.0,0.05,93.2,100.0,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6170.0,0.0,0.05,98.2,105.0,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6175.0,0.0,0.05,103.4,110.0,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6180.0,0.0,0.05,107.8,115.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6185.0,0.0,0.05,112.2,119.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69630.1]
["2025-02-06T12:14:43.000000000",6068.31,6190.0,0.0,0.05,118.2,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69630.1]
["2025-02-06T12:14:54.000000000",6068.43,5945.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,5950.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2585,0.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,5955.0,112.8,113.4,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,5960.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,5965.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1682,178.6,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,5970.0,97.9,98.4,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3579,121.7,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,5975.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,5980.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3836,284.90000000000003,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,5985.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5040,79.9,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,5990.0,78.0,78.5,0.2,0.3,0.982,-0.018,0.001,424,109,0.001,890,4743,131.4,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,5995.0,73.0,73.6,0.25,0.3,0.979,-0.021,0.001,292,12,0.001,827,5525,111.9,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6000.0,68.1,68.6,0.3,0.35,0.975,-0.025,0.002,1136,306,0.002,4536,10352,1134.4,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6005.0,63.1,63.7,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6228,268.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6010.0,58.2,58.7,0.45,0.5,0.964,-0.036,0.002,262,166,0.002,987,9250,249.8,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6015.0,53.3,53.8,0.5,0.6,0.957,-0.043,0.003,356,466,0.003,750,10966,331.8,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6020.0,48.4,48.9,0.65,0.7,0.947,-0.053,0.004,1214,671,0.004,1344,19665,1023.2,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6025.0,43.6,44.1,0.85,0.9,0.933,-0.067,0.004,748,384,0.004,1226,15971,789.6,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6030.0,38.9,39.3,1.05,1.1,0.916,-0.084,0.006,462,377,0.006,4210,21221,2803.2000000000003,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6035.0,34.2,34.6,1.4,1.45,0.893,-0.107,0.007,595,166,0.007,4820,20882,3790.5,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6040.0,29.7,30.1,1.85,1.9,0.863,-0.137,0.008,937,617,0.008,2427,27957,2691.2,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6045.0,25.3,25.6,2.4,2.45,0.824,-0.176,0.01,631,787,0.01,902,17053,1533.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6050.0,21.1,21.3,3.2,3.3,0.776,-0.224,0.012,1685,2511,0.012,1568,31453,3903.6,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6055.0,17.1,17.4,4.2,4.3,0.717,-0.283,0.014,1535,2631,0.014,1423,14945,4141.200000000001,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6060.0,13.5,13.7,5.5,5.6,0.646,-0.354,0.016,2012,5894,0.016,898,24304,4656.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6065.0,10.2,10.4,7.2,7.4,0.563,-0.437,0.018,1354,11671,0.018,537,21948,3403.8,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6070.0,7.4,7.6,9.4,9.6,0.471,-0.529,0.019,1808,23907,0.019,406,26318,4206.599999999999,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6075.0,5.2,5.3,12.1,12.3,0.376,-0.624,0.018,1870,31194,0.018,330,16114,3960.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6080.0,3.4,3.6,15.4,15.6,0.284,-0.716,0.017,5405,39678,0.017,428,6320,9916.1,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6085.0,2.2,2.25,19.0,19.4,0.204,-0.796,0.014,4444,22481,0.014,224,2663,6535.200000000001,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6090.0,1.35,1.4,23.2,23.6,0.139,-0.861,0.011,2857,36538,0.011,257,1447,3425.4,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6095.0,0.8,0.85,27.6,28.1,0.09,-0.91,0.008,1342,33442,0.008,285,986,1301.6,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6100.0,0.45,0.5,32.2,32.7,0.058,-0.942,0.006,4619,52021,0.006,557,2645,3105.6,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6105.0,0.25,0.3,37.0,37.6,0.035,-0.965,0.004,2800,23733,0.004,147,294,1178.8,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6110.0,0.15,0.2,41.9,42.5,0.023,-0.977,0.003,4503,25188,0.003,133,120,1390.8000000000002,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6115.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,2134,15018,0.002,263,104,479.4,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6120.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,7996,15983,0.001,205,1095,820.1,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6125.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,5266,12704,0.001,95,818,536.1,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6130.0,0.0,0.1,61.8,62.3,0.006,-0.994,0.001,4983,6719,0.001,54,478,503.7000000000001,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6135.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,978,10257,0.0,99,63,0.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6140.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6145.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,764,2986,0.0,44,6,0.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6150.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2019,5215,0.0,26,83,0.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6155.0,0.0,0.05,83.7,90.1,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6160.0,0.0,0.05,88.8,95.1,0.003,-0.997,0.0,1126,4476,0.0,93,9,0.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6165.0,0.0,0.05,93.2,100.1,0.002,-0.998,0.0,849,564,0.0,6,3,0.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6170.0,0.0,0.05,98.2,105.1,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6175.0,0.0,0.05,103.4,110.1,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6180.0,0.0,0.05,107.8,115.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6185.0,0.0,0.05,112.2,119.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69096.3]
["2025-02-06T12:14:54.000000000",6068.43,6190.0,0.0,0.05,118.2,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69096.3]
["2025-02-06T12:15:06.000000000",6068.14,5945.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,5950.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2594,0.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,5955.0,112.6,113.1,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1587,0.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,5960.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,5965.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1685,178.6,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,5970.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3584,121.7,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,5975.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,5980.0,87.7,88.2,0.15,0.25,0.986,-0.014,0.001,133,17,0.001,2716,3836,284.90000000000003,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,5985.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,117,25,0.001,682,5059,79.9,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,5990.0,77.8,78.3,0.25,0.3,0.982,-0.018,0.001,424,109,0.001,890,4744,131.4,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,5995.0,72.8,73.3,0.25,0.35,0.978,-0.022,0.001,292,12,0.001,827,5529,111.9,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6000.0,67.8,68.4,0.3,0.35,0.975,-0.025,0.002,1136,306,0.002,4536,10352,1134.4,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6005.0,62.9,63.4,0.35,0.45,0.97,-0.03,0.002,606,59,0.002,734,6228,268.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6010.0,58.0,58.5,0.45,0.5,0.963,-0.037,0.002,262,166,0.002,987,9250,249.8,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6015.0,53.1,53.6,0.55,0.6,0.955,-0.045,0.003,356,470,0.003,750,10971,331.8,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6020.0,48.2,48.7,0.65,0.7,0.947,-0.053,0.004,1214,671,0.004,1344,19671,1023.2,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6025.0,43.4,43.9,0.85,0.9,0.932,-0.068,0.005,748,384,0.005,1226,15977,987.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6030.0,38.7,39.1,1.1,1.15,0.913,-0.087,0.006,462,377,0.006,4210,21223,2803.2000000000003,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6035.0,34.0,34.4,1.45,1.5,0.891,-0.109,0.007,595,166,0.007,4820,20886,3790.5,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6040.0,29.5,29.9,1.9,1.95,0.86,-0.14,0.009,937,617,0.009,2427,27958,3027.6,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6045.0,25.1,25.4,2.45,2.5,0.82,-0.18,0.01,631,787,0.01,902,17060,1533.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6050.0,21.0,21.2,3.2,3.3,0.771,-0.229,0.012,1685,2513,0.012,1568,31472,3903.6,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6055.0,17.0,17.2,4.3,4.4,0.712,-0.288,0.014,1535,2635,0.014,1423,14952,4141.200000000001,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6060.0,13.4,13.5,5.6,5.8,0.639,-0.361,0.016,2012,5904,0.016,898,24335,4656.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6065.0,10.1,10.3,7.4,7.5,0.556,-0.443,0.018,1354,11674,0.018,537,21982,3403.8,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6070.0,7.4,7.5,9.6,9.7,0.465,-0.535,0.019,1808,23918,0.019,406,26322,4206.599999999999,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6075.0,5.1,5.2,12.3,12.5,0.37,-0.63,0.018,1870,31211,0.018,330,16128,3960.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6080.0,3.4,3.5,15.5,15.8,0.278,-0.722,0.017,5405,39703,0.017,428,6321,9916.1,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6085.0,2.15,2.25,19.2,19.6,0.2,-0.8,0.014,4444,22498,0.014,224,2663,6535.200000000001,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6090.0,1.3,1.4,23.4,23.8,0.136,-0.864,0.011,2857,36582,0.011,257,1447,3425.4,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6095.0,0.75,0.85,27.8,28.3,0.089,-0.91,0.008,1342,33453,0.008,285,986,1301.6,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6100.0,0.45,0.5,32.5,33.0,0.056,-0.944,0.006,4619,52025,0.006,557,2645,3105.6,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6105.0,0.25,0.3,37.3,37.8,0.035,-0.965,0.004,2800,23735,0.004,147,294,1178.8,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6110.0,0.15,0.2,42.2,42.7,0.023,-0.977,0.003,4503,25188,0.003,133,120,1390.8000000000002,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6115.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,2134,15021,0.002,263,104,479.4,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6120.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,7996,15989,0.001,205,1095,820.1,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6125.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,5266,12704,0.001,95,818,536.1,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6130.0,0.0,0.1,62.0,62.6,0.006,-0.994,0.001,4983,6726,0.001,54,478,503.7000000000001,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,978,10295,0.0,99,63,0.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,2161,3208,0.0,35,36,0.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6145.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,764,2986,0.0,44,6,0.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6150.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,2019,5215,0.0,26,83,0.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6155.0,0.0,0.05,84.0,90.1,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6160.0,0.0,0.05,89.0,95.1,0.003,-0.997,0.0,1126,4479,0.0,93,9,0.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6165.0,0.0,0.05,94.0,100.1,0.002,-0.998,0.0,849,565,0.0,6,3,0.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6170.0,0.0,0.05,99.0,105.1,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6175.0,0.0,0.05,104.0,110.1,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6180.0,0.0,0.05,109.0,115.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6185.0,0.0,0.05,114.0,119.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69630.1]
["2025-02-06T12:15:06.000000000",6068.14,6190.0,0.0,0.05,119.0,124.9,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,5945.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,5950.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2597,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,5955.0,111.3,115.2,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1588,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,5960.0,107.2,108.0,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,5965.0,101.6,106.2,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1685,178.6,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,5970.0,97.2,98.0,0.1,0.2,0.988,-0.012,0.001,107,8,0.001,1110,3585,121.7,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,5975.0,92.3,93.0,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,5980.0,87.3,88.0,0.15,0.25,0.986,-0.014,0.001,133,17,0.001,2716,3849,284.90000000000003,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,5985.0,82.3,83.1,0.2,0.25,0.984,-0.016,0.001,117,26,0.001,682,5065,79.9,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,5990.0,77.3,78.1,0.25,0.3,0.982,-0.018,0.001,424,109,0.001,890,4759,131.4,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,5995.0,72.4,73.1,0.25,0.35,0.978,-0.022,0.001,292,12,0.001,827,5534,111.9,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6000.0,67.4,68.2,0.3,0.35,0.975,-0.025,0.002,1136,306,0.002,4536,10352,1134.4,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6005.0,62.5,63.2,0.35,0.45,0.97,-0.03,0.002,606,59,0.002,734,6228,268.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6010.0,57.6,58.3,0.45,0.5,0.963,-0.037,0.002,262,166,0.002,987,9250,249.8,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6015.0,52.7,53.4,0.55,0.6,0.955,-0.045,0.003,356,470,0.003,750,10976,331.8,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6020.0,47.9,48.5,0.7,0.75,0.947,-0.053,0.004,1214,671,0.004,1344,19675,1023.2,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6025.0,43.1,43.6,0.85,0.9,0.932,-0.068,0.005,748,384,0.005,1226,15978,987.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6030.0,38.3,38.9,1.1,1.2,0.913,-0.087,0.006,462,378,0.006,4210,21231,2803.2000000000003,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6035.0,33.6,34.2,1.45,1.5,0.891,-0.109,0.007,595,166,0.007,4820,20899,3790.5,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6040.0,29.1,29.7,1.9,2.0,0.86,-0.14,0.009,937,617,0.009,2427,28031,3027.6,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6045.0,24.7,25.3,2.55,2.6,0.82,-0.18,0.01,631,787,0.01,902,17079,1533.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6050.0,20.5,20.9,3.3,3.4,0.771,-0.229,0.012,1685,2516,0.012,1568,31528,3903.6,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6055.0,16.7,17.0,4.4,4.5,0.712,-0.288,0.014,1535,2642,0.014,1423,14958,4141.200000000001,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6060.0,13.0,13.3,5.7,5.9,0.639,-0.361,0.016,2012,5906,0.016,898,24348,4656.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6065.0,9.9,10.1,7.5,7.7,0.556,-0.443,0.018,1354,11694,0.018,537,22031,3403.8,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6070.0,7.2,7.3,9.8,10.0,0.465,-0.535,0.019,1808,23931,0.019,406,26326,4206.599999999999,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6075.0,5.0,5.1,12.5,12.8,0.37,-0.63,0.018,1870,31284,0.018,330,16141,3960.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6080.0,3.3,3.4,15.8,16.2,0.278,-0.722,0.017,5405,39854,0.017,428,6326,9916.1,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6085.0,2.1,2.15,19.4,20.0,0.2,-0.8,0.014,4444,22671,0.014,224,2663,6535.200000000001,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6090.0,1.3,1.35,23.6,24.2,0.136,-0.864,0.011,2857,36640,0.011,257,1447,3425.4,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6095.0,0.75,0.8,28.0,28.6,0.089,-0.91,0.008,1342,33478,0.008,285,986,1301.6,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6100.0,0.45,0.5,32.6,33.4,0.056,-0.944,0.006,4619,52042,0.006,557,2645,3105.6,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6105.0,0.25,0.3,37.4,38.2,0.035,-0.965,0.004,2800,23745,0.004,147,294,1178.8,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6110.0,0.15,0.2,42.3,43.1,0.023,-0.977,0.003,4503,25196,0.003,133,120,1390.8000000000002,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6115.0,0.1,0.15,47.3,48.0,0.016,-0.984,0.002,2134,15024,0.002,263,105,479.4,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6120.0,0.05,0.1,52.2,53.0,0.01,-0.99,0.001,7996,16010,0.001,205,1095,820.1,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6125.0,0.05,0.1,56.1,58.7,0.009,-0.991,0.001,5266,12704,0.001,95,818,536.1,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6130.0,0.0,0.1,61.1,63.7,0.006,-0.994,0.001,4983,6732,0.001,54,478,503.7000000000001,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6135.0,0.0,0.05,66.1,70.2,0.003,-0.997,0.0,978,10365,0.0,99,63,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6140.0,0.0,0.05,71.0,75.3,0.003,-0.997,0.0,2161,3223,0.0,35,36,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6145.0,0.0,0.05,74.2,80.4,0.003,-0.997,0.0,764,2990,0.0,44,6,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6150.0,0.0,0.05,81.0,85.3,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6155.0,0.0,0.05,84.1,90.2,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6160.0,0.0,0.05,88.8,95.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6165.0,0.0,0.05,94.1,100.3,0.002,-0.998,0.0,849,565,0.0,6,3,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6170.0,0.0,0.05,98.2,105.3,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6175.0,0.0,0.05,104.1,110.1,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6180.0,0.0,0.05,108.8,115.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6185.0,0.0,0.05,114.1,120.5,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69630.1]
["2025-02-06T12:15:17.000000000",6068.16,6190.0,0.0,0.05,118.2,126.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,5945.0,122.5,123.3,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,5950.0,117.5,118.3,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2597,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,5955.0,112.5,113.3,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1588,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,5960.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,5965.0,102.5,103.3,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1685,178.6,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,5970.0,97.6,98.3,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3585,121.7,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,5975.0,92.6,93.4,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,5980.0,87.6,88.4,0.15,0.2,0.986,-0.014,0.001,133,17,0.001,2716,3849,284.90000000000003,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,5985.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,117,26,0.001,682,5065,79.9,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,5990.0,77.7,78.4,0.2,0.3,0.98,-0.02,0.001,424,109,0.001,890,4759,131.4,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,5995.0,72.7,73.5,0.25,0.3,0.978,-0.022,0.001,292,12,0.001,827,5534,111.9,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6000.0,67.8,68.5,0.3,0.35,0.975,-0.025,0.002,1136,306,0.002,4536,10353,1134.4,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6005.0,62.8,63.6,0.35,0.4,0.969,-0.03,0.002,606,59,0.002,734,6228,268.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6010.0,57.9,58.7,0.45,0.5,0.963,-0.037,0.002,262,166,0.002,987,9250,249.8,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6015.0,53.0,53.8,0.55,0.6,0.955,-0.045,0.003,356,470,0.003,750,10981,331.8,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6020.0,48.2,48.8,0.65,0.7,0.944,-0.056,0.004,1214,671,0.004,1344,19680,1023.2,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6025.0,43.4,44.0,0.85,0.9,0.931,-0.068,0.005,748,384,0.005,1226,16000,987.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6030.0,38.6,39.2,1.05,1.15,0.913,-0.087,0.006,462,378,0.006,4210,21233,2803.2000000000003,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6035.0,34.0,34.5,1.4,1.5,0.888,-0.112,0.007,595,166,0.007,4820,20900,3790.5,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6040.0,29.4,30.0,1.85,1.9,0.857,-0.143,0.009,937,617,0.009,2427,28040,3027.6,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6045.0,25.1,25.5,2.45,2.5,0.817,-0.183,0.01,631,787,0.01,902,17091,1533.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6050.0,20.9,21.2,3.2,3.3,0.767,-0.233,0.012,1685,2516,0.012,1568,31535,3903.6,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6055.0,17.0,17.3,4.2,4.4,0.707,-0.293,0.014,1535,2645,0.014,1423,14970,4141.200000000001,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6060.0,13.4,13.6,5.6,5.7,0.634,-0.366,0.016,2012,5912,0.016,898,24369,4656.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6065.0,10.1,10.3,7.3,7.4,0.552,-0.448,0.018,1354,11708,0.018,537,22050,3403.8,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6070.0,7.3,7.5,9.5,9.7,0.459,-0.54,0.019,1808,23956,0.019,406,26349,4206.599999999999,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6075.0,5.1,5.2,12.3,12.4,0.364,-0.636,0.018,1870,31296,0.018,330,16155,3960.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6080.0,3.4,3.5,15.5,15.8,0.273,-0.727,0.017,5405,39858,0.017,428,6326,9916.1,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6085.0,2.15,2.2,19.1,19.6,0.194,-0.806,0.014,4444,22684,0.014,224,2663,6535.200000000001,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6090.0,1.3,1.4,23.2,23.8,0.133,-0.867,0.011,2857,36657,0.011,257,1447,3425.4,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6095.0,0.75,0.85,27.7,28.2,0.086,-0.914,0.008,1342,33493,0.008,285,986,1301.6,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6100.0,0.45,0.5,32.3,33.0,0.056,-0.944,0.006,4619,52044,0.006,557,2645,3105.6,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6105.0,0.25,0.3,37.1,37.9,0.034,-0.966,0.004,2800,23763,0.004,147,294,1178.8,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6110.0,0.15,0.2,42.0,42.8,0.022,-0.977,0.003,4503,25203,0.003,133,120,1390.8000000000002,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6115.0,0.1,0.15,46.9,47.7,0.016,-0.984,0.002,2134,15024,0.002,263,105,479.4,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6120.0,0.05,0.1,51.9,52.7,0.01,-0.99,0.001,7996,16017,0.001,205,1095,820.1,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6125.0,0.05,0.1,56.9,57.7,0.009,-0.991,0.001,5266,12708,0.001,95,818,536.1,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6130.0,0.0,0.1,61.9,62.6,0.006,-0.994,0.001,4983,6732,0.001,54,478,503.7000000000001,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6135.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,978,10366,0.0,99,63,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6140.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6145.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,764,2990,0.0,44,6,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6150.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6155.0,0.0,0.05,83.2,90.1,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6160.0,0.0,0.05,88.8,95.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6165.0,0.0,0.05,93.8,100.1,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6170.0,0.0,0.05,98.9,105.3,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6175.0,0.0,0.05,103.8,110.1,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6180.0,0.0,0.05,108.9,115.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6185.0,0.0,0.05,112.2,120.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69630.1]
["2025-02-06T12:15:29.000000000",6068.44,6190.0,0.0,0.05,118.8,125.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,5945.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,5950.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2597,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,5955.0,112.3,112.8,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1588,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,5960.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,5965.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1685,178.6,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,5970.0,97.3,97.9,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3586,121.7,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,5975.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,5980.0,87.4,87.9,0.15,0.25,0.987,-0.013,0.001,133,17,0.001,2716,3849,284.90000000000003,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,5985.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,117,26,0.001,682,5065,79.9,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,5990.0,77.4,78.0,0.25,0.3,0.982,-0.018,0.001,424,109,0.001,890,4759,131.4,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,5995.0,72.5,73.0,0.25,0.3,0.979,-0.021,0.001,292,12,0.001,827,5534,111.9,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6000.0,67.5,68.1,0.3,0.35,0.975,-0.025,0.002,1136,306,0.002,4536,10353,1134.4,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6005.0,62.6,63.1,0.35,0.45,0.971,-0.029,0.002,606,59,0.002,734,6228,268.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6010.0,57.7,58.2,0.45,0.5,0.963,-0.036,0.002,262,166,0.002,987,9250,249.8,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6015.0,52.8,53.3,0.55,0.6,0.957,-0.043,0.003,356,470,0.003,750,10983,331.8,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6020.0,47.9,48.4,0.65,0.75,0.947,-0.053,0.004,1214,671,0.004,1344,19683,1023.2,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6025.0,43.1,43.6,0.85,0.9,0.932,-0.068,0.005,748,384,0.005,1226,16014,987.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6030.0,38.4,38.8,1.1,1.15,0.916,-0.084,0.006,462,378,0.006,4210,21234,2803.2000000000003,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6035.0,33.7,34.1,1.45,1.5,0.891,-0.109,0.007,595,166,0.007,4820,20910,3790.5,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6040.0,29.2,29.6,1.9,2.0,0.861,-0.139,0.009,937,617,0.009,2427,28049,3027.6,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6045.0,24.8,25.1,2.5,2.6,0.821,-0.179,0.01,631,795,0.01,902,17097,1533.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6050.0,20.7,20.9,3.3,3.4,0.773,-0.227,0.012,1685,2518,0.012,1568,31549,3903.6,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6055.0,16.7,17.0,4.3,4.5,0.712,-0.288,0.014,1535,2645,0.014,1423,14979,4141.200000000001,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6060.0,13.1,13.3,5.7,5.9,0.641,-0.359,0.016,2012,5913,0.016,898,24377,4656.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6065.0,9.9,10.1,7.5,7.6,0.557,-0.443,0.018,1354,11729,0.018,537,22054,3403.8,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6070.0,7.2,7.3,9.7,9.9,0.465,-0.535,0.019,1808,23962,0.019,406,26349,4206.599999999999,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6075.0,5.0,5.1,12.5,12.7,0.37,-0.63,0.018,1870,31334,0.018,330,16155,3960.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6080.0,3.3,3.4,15.8,16.1,0.278,-0.722,0.017,5405,39868,0.017,428,6328,9916.1,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6085.0,2.1,2.15,19.5,19.9,0.199,-0.801,0.014,4444,22700,0.014,224,2663,6535.200000000001,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6090.0,1.3,1.35,23.6,24.1,0.135,-0.865,0.011,2857,36661,0.011,257,1447,3425.4,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6095.0,0.75,0.8,28.1,28.6,0.088,-0.912,0.008,1342,33502,0.008,285,986,1301.6,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6100.0,0.45,0.5,32.7,33.3,0.056,-0.944,0.006,4619,52047,0.006,557,2645,3105.6,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6105.0,0.25,0.3,37.6,38.1,0.035,-0.965,0.004,2800,23763,0.004,147,294,1178.8,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6110.0,0.15,0.2,42.5,43.0,0.023,-0.977,0.003,4503,25204,0.003,133,120,1390.8000000000002,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6115.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,2134,15028,0.002,263,105,479.4,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6120.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,7996,16017,0.001,205,1095,820.1,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6125.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,5266,12708,0.001,95,818,536.1,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6130.0,0.0,0.1,62.3,62.9,0.006,-0.994,0.001,4983,6732,0.001,54,478,503.7000000000001,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6135.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,978,10383,0.0,99,63,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6140.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6145.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,764,2990,0.0,44,6,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6150.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6155.0,0.0,0.05,84.5,90.2,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6160.0,0.0,0.05,89.5,95.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6165.0,0.0,0.05,94.5,100.3,0.002,-0.998,0.0,849,565,0.0,6,3,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6170.0,0.0,0.05,99.5,105.3,0.002,-0.998,0.0,830,250,0.0,15,2,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6175.0,0.0,0.05,104.5,110.3,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6180.0,0.0,0.05,109.5,115.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6185.0,0.0,0.05,114.5,120.5,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69630.1]
["2025-02-06T12:15:40.000000000",6067.95,6190.0,0.0,0.05,119.5,126.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69630.1]
["2025-02-06T12:15:52.000000000",6067.73,5945.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,5950.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2597,0.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,5955.0,112.1,112.6,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1588,0.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,5960.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,5965.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1685,178.6,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,5970.0,97.1,97.7,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3586,121.7,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,5975.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,5980.0,87.2,87.7,0.15,0.25,0.986,-0.014,0.001,133,17,0.001,2716,3849,284.90000000000003,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,5985.0,82.2,82.8,0.2,0.25,0.984,-0.016,0.001,117,26,0.001,682,5065,79.9,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,5990.0,77.2,77.8,0.25,0.3,0.98,-0.02,0.001,424,109,0.001,890,4759,131.4,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,5995.0,72.3,72.8,0.25,0.35,0.978,-0.022,0.001,292,12,0.001,827,5559,111.9,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6000.0,67.3,67.9,0.3,0.35,0.975,-0.025,0.002,1136,306,0.002,4536,10363,1134.4,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6005.0,62.4,62.9,0.4,0.45,0.969,-0.031,0.002,606,59,0.002,734,6231,268.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6010.0,57.5,58.0,0.45,0.5,0.963,-0.037,0.002,262,166,0.002,987,9251,249.8,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6015.0,52.6,53.1,0.55,0.6,0.955,-0.045,0.003,356,470,0.003,750,10988,331.8,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6020.0,47.7,48.2,0.7,0.75,0.944,-0.056,0.004,1214,671,0.004,1344,19687,1023.2,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6025.0,42.9,43.4,0.9,0.95,0.93,-0.07,0.005,748,384,0.005,1226,16037,987.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6030.0,38.2,38.6,1.15,1.2,0.91,-0.09,0.006,462,378,0.006,4210,21241,2803.2000000000003,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6035.0,33.6,34.0,1.5,1.55,0.885,-0.115,0.007,595,166,0.007,4820,20912,3790.5,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6040.0,29.0,29.4,1.95,2.0,0.854,-0.146,0.009,937,617,0.009,2427,28058,3027.6,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6045.0,24.7,25.0,2.55,2.65,0.814,-0.186,0.011,631,795,0.011,902,17121,1686.3,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6050.0,20.5,20.8,3.4,3.5,0.764,-0.236,0.013,1685,2520,0.013,1568,31663,4228.900000000001,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6055.0,16.6,16.8,4.4,4.6,0.703,-0.296,0.015,1535,2645,0.015,1423,15001,4437.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6060.0,13.0,13.2,5.8,5.9,0.631,-0.369,0.016,2012,5915,0.016,898,24388,4656.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6065.0,9.8,10.0,7.6,7.8,0.547,-0.453,0.018,1354,11737,0.018,537,22079,3403.8,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6070.0,7.1,7.3,9.9,10.0,0.455,-0.545,0.019,1808,23971,0.019,406,26364,4206.599999999999,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6075.0,4.9,5.1,12.7,12.8,0.36,-0.64,0.018,1870,31346,0.018,330,16155,3960.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6080.0,3.2,3.4,15.9,16.2,0.271,-0.729,0.016,5405,39881,0.016,428,6331,9332.8,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6085.0,2.05,2.15,19.7,20.0,0.193,-0.807,0.014,4444,22720,0.014,224,2663,6535.200000000001,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6090.0,1.25,1.3,23.8,24.3,0.131,-0.869,0.011,2857,36680,0.011,257,1447,3425.4,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6095.0,0.75,0.8,28.3,28.7,0.085,-0.915,0.008,1342,33537,0.008,285,986,1301.6,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6100.0,0.45,0.5,32.9,33.5,0.055,-0.945,0.006,4619,52063,0.006,557,2645,3105.6,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6105.0,0.25,0.3,37.8,38.3,0.034,-0.966,0.004,2800,23785,0.004,147,294,1178.8,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6110.0,0.15,0.2,42.7,43.2,0.022,-0.978,0.003,4503,25205,0.003,133,120,1390.8000000000002,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6115.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,2134,15030,0.002,263,105,479.4,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6120.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,7996,16024,0.001,205,1095,820.1,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6125.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,5266,12718,0.001,95,818,536.1,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6130.0,0.0,0.1,62.5,63.1,0.006,-0.994,0.001,4983,6732,0.001,54,478,503.7000000000001,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6135.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,978,10392,0.0,99,63,0.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6140.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6145.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,764,2990,0.0,44,6,0.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6155.0,0.0,0.05,84.0,90.2,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6160.0,0.0,0.05,88.8,95.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6165.0,0.0,0.05,94.0,100.6,0.002,-0.998,0.0,849,565,0.0,6,3,0.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6170.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6175.0,0.0,0.05,104.1,110.5,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6180.0,0.0,0.05,109.7,115.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6185.0,0.0,0.05,114.7,120.8,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69821.2]
["2025-02-06T12:15:52.000000000",6067.73,6190.0,0.0,0.05,119.7,126.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,5945.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,5950.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2597,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,5955.0,112.5,113.1,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1588,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,5960.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,5965.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1685,178.6,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,5970.0,97.6,98.1,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,3586,121.7,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,5975.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,5980.0,87.6,88.2,0.15,0.2,0.986,-0.014,0.001,133,17,0.001,2716,3849,284.90000000000003,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,5985.0,82.7,83.2,0.2,0.25,0.984,-0.016,0.001,117,26,0.001,682,5065,79.9,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,5990.0,77.7,78.2,0.2,0.3,0.98,-0.02,0.001,424,109,0.001,890,4760,131.4,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,5995.0,72.7,73.3,0.25,0.3,0.978,-0.022,0.001,292,12,0.001,827,5560,111.9,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6000.0,67.8,68.3,0.3,0.35,0.975,-0.025,0.002,1136,306,0.002,4536,10363,1134.4,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6005.0,62.8,63.4,0.35,0.4,0.969,-0.031,0.002,606,59,0.002,734,6231,268.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6010.0,57.9,58.4,0.45,0.5,0.963,-0.037,0.002,262,166,0.002,987,9251,249.8,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6015.0,53.0,53.5,0.55,0.6,0.955,-0.045,0.003,356,470,0.003,750,10989,331.8,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6020.0,48.1,48.6,0.65,0.7,0.944,-0.056,0.004,1214,671,0.004,1344,19688,1023.2,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6025.0,43.3,43.8,0.85,0.9,0.93,-0.07,0.005,748,384,0.005,1226,16039,987.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6030.0,38.6,39.0,1.1,1.15,0.91,-0.09,0.006,462,378,0.006,4210,21246,2803.2000000000003,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6035.0,33.9,34.4,1.4,1.5,0.885,-0.115,0.007,595,166,0.007,4820,20913,3790.5,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6040.0,29.4,29.8,1.85,1.9,0.854,-0.146,0.009,937,617,0.009,2427,28066,3027.6,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6045.0,25.1,25.3,2.45,2.5,0.814,-0.186,0.011,631,803,0.011,902,17187,1686.3,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6050.0,20.9,21.1,3.2,3.3,0.764,-0.236,0.013,1685,2521,0.013,1568,31691,4228.900000000001,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6055.0,16.9,17.1,4.2,4.4,0.703,-0.296,0.015,1535,2645,0.015,1423,15005,4437.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6060.0,13.3,13.4,5.6,5.7,0.631,-0.369,0.016,2012,5916,0.016,898,24404,4656.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6065.0,10.0,10.2,7.3,7.5,0.547,-0.453,0.018,1354,11747,0.018,537,22101,3403.8,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6070.0,7.3,7.4,9.5,9.7,0.455,-0.545,0.019,1808,23985,0.019,406,26381,4206.599999999999,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6075.0,5.0,5.2,12.3,12.5,0.36,-0.64,0.018,1870,31359,0.018,330,16156,3960.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6080.0,3.3,3.4,15.5,15.8,0.271,-0.729,0.016,5405,39900,0.016,428,6331,9332.8,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6085.0,2.1,2.2,19.3,19.6,0.193,-0.807,0.014,4444,22729,0.014,224,2663,6535.200000000001,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6090.0,1.3,1.35,23.4,23.8,0.131,-0.869,0.011,2857,36750,0.011,257,1447,3425.4,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6095.0,0.75,0.8,27.8,28.3,0.085,-0.915,0.008,1342,33538,0.008,285,986,1301.6,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6100.0,0.45,0.5,32.5,33.0,0.055,-0.945,0.006,4619,52128,0.006,557,2645,3105.6,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6105.0,0.25,0.3,37.3,37.8,0.034,-0.966,0.004,2800,23786,0.004,147,294,1178.8,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6110.0,0.15,0.2,42.2,42.7,0.022,-0.978,0.003,4503,25207,0.003,133,120,1390.8000000000002,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6115.0,0.1,0.15,47.2,47.7,0.016,-0.984,0.002,2134,15030,0.002,263,105,479.4,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6120.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,7996,16025,0.001,205,1095,820.1,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6125.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,5266,12718,0.001,95,818,536.1,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6130.0,0.0,0.1,62.1,62.6,0.006,-0.994,0.001,4983,6732,0.001,54,478,503.7000000000001,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6135.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,978,10392,0.0,99,63,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6140.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6145.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,764,2991,0.0,44,6,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6150.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6155.0,0.0,0.05,84.0,90.7,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6160.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6165.0,0.0,0.05,94.0,100.4,0.002,-0.998,0.0,849,565,0.0,6,3,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6170.0,0.0,0.05,99.0,105.4,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6175.0,0.0,0.05,104.1,110.4,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6180.0,0.0,0.05,109.2,115.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6185.0,0.0,0.05,114.2,120.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69821.2]
["2025-02-06T12:16:03.000000000",6067.96,6190.0,0.0,0.05,119.2,126.4,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69821.2]
["2025-02-06T12:16:15.000000000",6068.8,5945.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,5950.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2597,0.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,5955.0,113.6,114.1,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1588,0.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,5960.0,108.6,109.1,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,5965.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1685,178.6,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,5970.0,98.6,99.2,0.1,0.15,0.99,-0.01,0.001,107,8,0.001,1110,3586,121.7,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,5975.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,5980.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3849,284.90000000000003,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,5985.0,83.7,84.2,0.2,0.25,0.984,-0.016,0.001,117,26,0.001,682,5065,79.9,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,5990.0,78.7,79.3,0.2,0.25,0.982,-0.018,0.001,424,109,0.001,890,4760,131.4,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,5995.0,73.8,74.3,0.25,0.3,0.979,-0.021,0.001,292,12,0.001,827,5565,111.9,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6000.0,68.8,69.3,0.3,0.35,0.975,-0.025,0.002,1136,306,0.002,4536,10363,1134.4,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6005.0,63.9,64.4,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6232,268.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6010.0,58.9,59.4,0.4,0.45,0.963,-0.037,0.002,262,166,0.002,987,9255,249.8,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6015.0,54.0,54.5,0.5,0.55,0.955,-0.045,0.003,356,470,0.003,750,10995,331.8,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6020.0,49.1,49.6,0.6,0.65,0.947,-0.053,0.004,1214,671,0.004,1344,19688,1023.2,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6025.0,44.3,44.8,0.75,0.8,0.932,-0.068,0.005,748,384,0.005,1226,16050,987.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6030.0,39.5,40.0,1.0,1.05,0.913,-0.087,0.006,462,378,0.006,4210,21249,2803.2000000000003,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6035.0,34.8,35.3,1.3,1.35,0.889,-0.11,0.007,595,166,0.007,4820,20936,3790.5,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6040.0,30.3,30.7,1.7,1.75,0.859,-0.142,0.009,937,618,0.009,2427,28081,3027.6,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6045.0,25.9,26.2,2.25,2.3,0.818,-0.181,0.01,631,803,0.01,902,17200,1533.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6050.0,21.6,21.9,2.95,3.1,0.77,-0.23,0.013,1685,2524,0.013,1568,31714,4228.900000000001,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6055.0,17.6,17.8,3.9,4.0,0.709,-0.291,0.015,1535,2645,0.015,1423,15016,4437.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6060.0,13.9,14.1,5.2,5.3,0.636,-0.363,0.017,2012,5920,0.017,898,24422,4947.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6065.0,10.6,10.7,6.8,6.9,0.553,-0.447,0.018,1354,11796,0.018,537,22112,3403.8,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6070.0,7.7,7.8,9.0,9.1,0.46,-0.54,0.019,1808,24001,0.019,406,26389,4206.599999999999,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6075.0,5.3,5.4,11.6,11.7,0.365,-0.635,0.018,1870,31384,0.018,330,16158,3960.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6080.0,3.5,3.6,14.7,15.0,0.273,-0.725,0.017,5405,39920,0.017,428,6333,9916.1,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6085.0,2.25,2.3,18.4,18.7,0.195,-0.805,0.014,4444,22735,0.014,224,2663,6535.200000000001,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6090.0,1.35,1.4,22.5,22.9,0.133,-0.867,0.011,2857,36788,0.011,257,1448,3425.4,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6095.0,0.8,0.85,26.9,27.3,0.086,-0.914,0.008,1342,33565,0.008,285,986,1301.6,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6100.0,0.45,0.5,31.5,32.0,0.056,-0.944,0.006,4619,52128,0.006,557,2645,3105.6,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6105.0,0.25,0.3,36.3,36.8,0.034,-0.966,0.004,2800,23792,0.004,147,294,1178.8,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6110.0,0.15,0.2,41.2,41.7,0.022,-0.977,0.003,4503,25211,0.003,133,120,1390.8000000000002,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6115.0,0.1,0.15,46.1,46.7,0.016,-0.984,0.002,2134,15031,0.002,263,105,479.4,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6120.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,7996,16027,0.001,205,1095,820.1,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6125.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,5266,12723,0.001,95,818,536.1,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6130.0,0.0,0.1,61.0,61.6,0.006,-0.994,0.001,4983,6732,0.001,54,478,503.7000000000001,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6135.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,978,10403,0.0,99,63,0.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6140.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6145.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,764,2991,0.0,44,6,0.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6150.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6155.0,0.0,0.05,83.7,90.3,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6160.0,0.0,0.05,88.7,94.5,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6165.0,0.0,0.05,93.2,99.5,0.002,-0.998,0.0,849,565,0.0,6,3,0.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6170.0,0.0,0.05,98.7,104.5,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6175.0,0.0,0.05,103.7,109.5,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6180.0,0.0,0.05,108.7,114.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6185.0,0.0,0.05,113.7,119.5,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70542.20000000001]
["2025-02-06T12:16:15.000000000",6068.8,6190.0,0.0,0.05,118.2,124.5,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,70542.20000000001]
["2025-02-06T12:16:26.000000000",6069.01,5945.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,5950.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2607,0.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,5955.0,113.6,114.1,0.05,0.15,0.993,-0.007,0.0,47,13,0.0,623,1588,0.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,5960.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,5965.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,79,3,0.001,1707,1686,178.6,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,5970.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,5975.0,93.7,94.2,0.15,0.2,0.988,-0.012,0.001,167,22,0.001,925,2103,109.2,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,5980.0,88.7,89.2,0.15,0.2,0.987,-0.013,0.001,133,17,0.001,2716,3849,284.90000000000003,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,5985.0,83.6,84.3,0.2,0.25,0.985,-0.015,0.001,117,26,0.001,682,5075,79.9,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,5990.0,78.8,79.3,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4773,131.4,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,5995.0,73.8,74.3,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5576,111.9,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6000.0,68.8,69.4,0.3,0.35,0.976,-0.024,0.002,1136,306,0.002,4536,10363,1134.4,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6005.0,63.9,64.4,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6232,268.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6010.0,58.9,59.5,0.4,0.45,0.967,-0.033,0.002,262,166,0.002,987,9256,249.8,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6015.0,54.0,54.5,0.5,0.55,0.959,-0.041,0.003,356,470,0.003,750,10996,331.8,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6020.0,49.1,49.6,0.6,0.65,0.95,-0.05,0.003,1214,672,0.003,1344,19704,767.4,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6025.0,44.3,44.8,0.75,0.8,0.938,-0.062,0.004,748,384,0.004,1226,16053,789.6,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6030.0,39.5,40.0,1.0,1.05,0.922,-0.078,0.005,462,378,0.005,4210,21260,2336.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6035.0,34.9,35.3,1.3,1.35,0.899,-0.101,0.007,595,166,0.007,4820,20938,3790.5,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6040.0,30.3,30.7,1.7,1.75,0.87,-0.13,0.008,937,618,0.008,2427,28083,2691.2,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6045.0,25.9,26.2,2.25,2.3,0.833,-0.167,0.01,631,803,0.01,902,17206,1533.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6050.0,21.6,21.9,2.95,3.0,0.786,-0.214,0.012,1685,2524,0.012,1568,31733,3903.6,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6055.0,17.6,17.8,3.9,4.0,0.728,-0.272,0.014,1535,2645,0.014,1423,15021,4141.200000000001,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6060.0,13.9,14.1,5.2,5.3,0.656,-0.344,0.016,2012,5920,0.016,898,24443,4656.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6065.0,10.5,10.7,6.8,6.9,0.574,-0.426,0.018,1354,11799,0.018,537,22120,3403.8,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6070.0,7.7,7.8,8.9,9.1,0.481,-0.519,0.019,1808,24068,0.019,406,26485,4206.599999999999,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6075.0,5.3,5.5,11.5,11.7,0.384,-0.616,0.019,1870,31424,0.019,330,16186,4180.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6080.0,3.5,3.6,14.7,15.0,0.291,-0.709,0.017,5405,39963,0.017,428,6334,9916.1,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6085.0,2.25,2.3,18.3,18.7,0.208,-0.792,0.015,4444,22755,0.015,224,2663,7002.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6090.0,1.35,1.45,22.4,22.8,0.142,-0.858,0.011,2857,36822,0.011,257,1448,3425.4,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6095.0,0.8,0.85,26.8,27.3,0.091,-0.909,0.008,1342,33566,0.008,285,986,1301.6,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6100.0,0.45,0.5,31.4,32.0,0.057,-0.943,0.006,4619,52137,0.006,557,2645,3105.6,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6105.0,0.25,0.3,36.2,36.9,0.035,-0.965,0.004,2800,23792,0.004,147,294,1178.8,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6110.0,0.15,0.2,41.1,41.8,0.023,-0.977,0.003,4503,25218,0.003,133,120,1390.8000000000002,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6115.0,0.1,0.15,46.1,46.6,0.016,-0.984,0.002,2134,15032,0.002,263,105,479.4,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6120.0,0.05,0.1,51.0,51.7,0.01,-0.99,0.001,7996,16038,0.001,205,1095,820.1,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6125.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,5266,12724,0.001,95,818,536.1,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6130.0,0.0,0.1,61.0,61.6,0.006,-0.994,0.001,4983,6732,0.001,54,478,503.7000000000001,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6135.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,978,10404,0.0,99,63,0.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6140.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6145.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,764,3003,0.0,44,6,0.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6150.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6155.0,0.0,0.05,83.2,90.1,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6160.0,0.0,0.05,88.0,94.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6165.0,0.0,0.05,93.2,99.1,0.002,-0.998,0.0,849,565,0.0,6,3,0.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6170.0,0.0,0.05,98.2,104.1,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6175.0,0.0,0.05,103.4,109.3,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6180.0,0.0,0.05,107.9,114.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6185.0,0.0,0.05,112.9,119.5,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69060.1]
["2025-02-06T12:16:26.000000000",6069.01,6190.0,0.0,0.05,118.2,124.1,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69060.1]
["2025-02-06T12:16:38.000000000",6069.44,5945.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,5950.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2607,0.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,5955.0,113.9,114.5,0.05,0.1,0.993,-0.007,0.0,47,13,0.0,623,1588,0.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,5960.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,5965.0,103.9,104.6,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1686,178.6,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,5970.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,5975.0,94.0,94.6,0.15,0.2,0.988,-0.012,0.001,167,33,0.001,925,2103,109.2,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,5980.0,89.0,89.6,0.15,0.2,0.987,-0.013,0.001,133,28,0.001,2716,3849,284.90000000000003,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,5985.0,84.0,84.6,0.15,0.25,0.985,-0.015,0.001,117,26,0.001,682,5075,79.9,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,5990.0,79.1,79.7,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4774,131.4,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,5995.0,74.1,74.7,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5576,111.9,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6000.0,69.1,69.7,0.25,0.35,0.977,-0.023,0.002,1136,306,0.002,4536,10363,1134.4,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6005.0,64.2,64.8,0.3,0.4,0.973,-0.027,0.002,606,59,0.002,734,6232,268.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6010.0,59.3,59.8,0.4,0.45,0.967,-0.033,0.002,262,166,0.002,987,9257,249.8,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6015.0,54.3,54.9,0.45,0.5,0.962,-0.038,0.003,356,478,0.003,750,10998,331.8,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6020.0,49.5,50.0,0.6,0.65,0.95,-0.05,0.003,1214,672,0.003,1344,19704,767.4,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6025.0,44.6,45.1,0.75,0.8,0.938,-0.062,0.004,748,384,0.004,1226,16056,789.6,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6030.0,39.8,40.4,0.95,1.0,0.922,-0.078,0.005,462,378,0.005,4210,21267,2336.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6035.0,35.1,35.6,1.25,1.3,0.901,-0.099,0.007,595,166,0.007,4820,20991,3790.5,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6040.0,30.6,31.0,1.65,1.7,0.872,-0.128,0.008,937,618,0.008,2427,28093,2691.2,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6045.0,26.2,26.5,2.15,2.2,0.836,-0.164,0.01,631,803,0.01,902,17242,1533.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6050.0,21.9,22.2,2.85,2.95,0.789,-0.211,0.012,1685,2527,0.012,1568,31767,3903.6,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6055.0,17.9,18.1,3.8,3.9,0.732,-0.268,0.014,1535,2648,0.014,1423,15026,4141.200000000001,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6060.0,14.1,14.3,5.0,5.1,0.661,-0.339,0.016,2012,5921,0.016,898,24468,4656.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6065.0,10.8,10.9,6.6,6.7,0.579,-0.421,0.018,1354,11812,0.018,537,22133,3403.8,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6070.0,7.8,8.0,8.7,8.8,0.486,-0.514,0.019,1808,24107,0.019,406,26493,4206.599999999999,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6075.0,5.5,5.6,11.3,11.5,0.389,-0.611,0.019,1870,31450,0.019,330,16186,4180.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6080.0,3.6,3.7,14.4,14.7,0.297,-0.703,0.017,5405,40002,0.017,428,6335,9916.1,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6085.0,2.3,2.4,18.0,18.4,0.213,-0.787,0.015,4444,22768,0.015,224,2665,7002.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6090.0,1.4,1.45,22.1,22.5,0.143,-0.857,0.012,2857,36828,0.012,257,1448,3736.8,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6095.0,0.8,0.9,26.5,27.0,0.094,-0.906,0.009,1342,33609,0.009,285,986,1464.3,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6100.0,0.45,0.5,31.1,31.6,0.057,-0.943,0.006,4619,52162,0.006,557,2645,3105.6,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6105.0,0.25,0.3,35.9,36.5,0.035,-0.965,0.004,2800,23794,0.004,147,294,1178.8,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6110.0,0.15,0.2,40.8,41.4,0.023,-0.977,0.003,4503,25253,0.003,133,120,1390.8000000000002,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6115.0,0.1,0.15,45.7,46.3,0.016,-0.984,0.002,2134,15032,0.002,263,105,479.4,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6120.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,7996,16061,0.001,205,1095,820.1,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6125.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,5266,12724,0.001,95,818,536.1,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6130.0,0.0,0.1,60.6,61.2,0.006,-0.994,0.001,4983,6732,0.001,54,478,503.7000000000001,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,978,10414,0.0,99,63,0.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6140.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,764,3003,0.0,44,6,0.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6150.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6155.0,0.0,0.05,82.8,89.2,0.003,-0.997,0.0,1078,4016,0.0,25,7,0.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6160.0,0.0,0.05,88.0,94.2,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6165.0,0.0,0.05,93.2,99.2,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6170.0,0.0,0.05,97.7,104.2,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6175.0,0.0,0.05,102.8,109.2,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6180.0,0.0,0.05,107.8,114.2,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6185.0,0.0,0.05,112.6,119.2,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69534.20000000001]
["2025-02-06T12:16:38.000000000",6069.44,6190.0,0.0,0.05,118.2,124.2,0.002,-0.998,0.0,967,146,0.0,2,2,0.0,69534.20000000001]
["2025-02-06T12:16:50.000000000",6069.61,5945.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1774,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,5950.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2607,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,5955.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1588,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,5960.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,5965.0,104.3,104.8,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1686,178.6,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,5970.0,99.3,99.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,5975.0,94.3,94.8,0.1,0.2,0.989,-0.011,0.001,167,33,0.001,925,2103,109.2,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,5980.0,89.3,89.9,0.15,0.2,0.987,-0.012,0.001,133,28,0.001,2716,3849,284.90000000000003,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,5985.0,84.3,84.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5075,79.9,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,5990.0,79.4,79.9,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4774,131.4,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,5995.0,74.4,75.0,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5576,111.9,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6000.0,69.5,70.0,0.25,0.35,0.977,-0.023,0.002,1136,306,0.002,4536,10364,1134.4,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6005.0,64.5,65.0,0.3,0.4,0.973,-0.027,0.002,606,59,0.002,734,6236,268.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6010.0,59.6,60.1,0.4,0.45,0.967,-0.033,0.002,262,166,0.002,987,9262,249.8,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6015.0,54.6,55.2,0.45,0.5,0.962,-0.038,0.003,356,478,0.003,750,10998,331.8,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6020.0,49.8,50.2,0.55,0.65,0.952,-0.048,0.003,1214,672,0.003,1344,19719,767.4,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6025.0,44.9,45.4,0.7,0.8,0.94,-0.06,0.004,748,384,0.004,1226,16068,789.6,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6030.0,40.1,40.6,0.95,1.0,0.923,-0.077,0.005,462,378,0.005,4210,21279,2336.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6035.0,35.4,35.9,1.2,1.25,0.903,-0.097,0.006,595,166,0.006,4820,20996,3249.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6040.0,30.8,31.3,1.6,1.65,0.874,-0.126,0.008,937,618,0.008,2427,28094,2691.2,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6045.0,26.4,26.7,2.1,2.2,0.838,-0.162,0.01,631,804,0.01,902,17246,1533.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6050.0,22.1,22.4,2.8,2.9,0.792,-0.208,0.012,1685,2527,0.012,1568,31774,3903.6,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6055.0,18.1,18.3,3.7,3.8,0.735,-0.265,0.014,1535,2649,0.014,1423,15028,4141.200000000001,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6060.0,14.3,14.5,4.9,5.0,0.666,-0.334,0.016,2012,5926,0.016,898,24468,4656.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6065.0,10.9,11.1,6.5,6.7,0.584,-0.416,0.018,1354,11837,0.018,537,22144,3403.8,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6070.0,8.0,8.1,8.6,8.7,0.492,-0.508,0.019,1808,24138,0.019,406,26499,4206.599999999999,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6075.0,5.6,5.7,11.1,11.3,0.394,-0.605,0.019,1870,31460,0.019,330,16186,4180.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6080.0,3.7,3.8,14.2,14.5,0.299,-0.701,0.018,5405,40009,0.018,428,6337,10499.399999999998,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6085.0,2.35,2.4,17.8,18.1,0.214,-0.785,0.015,4444,22778,0.015,224,2665,7002.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6090.0,1.45,1.5,21.8,22.3,0.147,-0.853,0.012,2857,36831,0.012,257,1448,3736.8,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6095.0,0.85,0.9,26.2,26.7,0.096,-0.904,0.009,1342,33619,0.009,285,986,1464.3,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6100.0,0.5,0.55,30.8,31.3,0.062,-0.938,0.006,4619,52185,0.006,557,2645,3105.6,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6105.0,0.3,0.35,35.6,36.1,0.04,-0.96,0.004,2800,23809,0.004,147,294,1178.8,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6110.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,4503,25255,0.003,133,120,1390.8000000000002,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6115.0,0.1,0.15,45.4,46.0,0.016,-0.984,0.002,2134,15033,0.002,263,105,479.4,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6120.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,7996,16062,0.001,205,1095,820.1,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6125.0,0.05,0.1,55.4,55.9,0.009,-0.99,0.001,5266,12724,0.001,95,818,536.1,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6130.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,4983,6732,0.0,54,478,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6135.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,978,10415,0.0,99,63,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6140.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6145.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,764,3003,0.0,44,6,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6150.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6155.0,0.0,0.05,82.8,88.8,0.003,-0.997,0.0,1078,4018,0.0,25,7,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6160.0,0.0,0.05,88.0,93.8,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6165.0,0.0,0.05,92.9,98.8,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6170.0,0.0,0.05,97.7,103.8,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6175.0,0.0,0.05,102.8,108.8,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6180.0,0.0,0.05,107.8,113.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6185.0,0.0,0.05,112.5,118.7,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69072.3]
["2025-02-06T12:16:50.000000000",6069.61,6190.0,0.0,0.05,117.6,123.6,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,5950.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2607,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,5955.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1588,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,5960.0,110.1,110.8,0.05,0.15,0.992,-0.008,0.0,101,41,0.0,766,2251,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,5965.0,105.1,105.8,0.1,0.15,0.991,-0.008,0.001,79,3,0.001,1707,1686,178.6,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,5970.0,100.1,100.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,5975.0,95.1,95.8,0.1,0.15,0.989,-0.011,0.001,167,33,0.001,925,2103,109.2,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,5980.0,90.2,90.9,0.15,0.2,0.987,-0.012,0.001,133,28,0.001,2716,3849,284.90000000000003,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,5985.0,85.2,85.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5075,79.9,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,5990.0,80.2,80.9,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4774,131.4,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,5995.0,75.3,75.9,0.2,0.3,0.98,-0.02,0.001,292,12,0.001,827,5576,111.9,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6000.0,70.3,71.0,0.25,0.3,0.977,-0.023,0.002,1136,306,0.002,4536,10368,1134.4,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6005.0,65.3,66.0,0.3,0.35,0.973,-0.027,0.002,606,59,0.002,734,6237,268.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6010.0,60.4,61.1,0.35,0.4,0.967,-0.033,0.002,262,166,0.002,987,9266,249.8,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6015.0,55.5,56.2,0.45,0.5,0.962,-0.038,0.003,356,478,0.003,750,11003,331.8,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6020.0,50.6,51.2,0.55,0.6,0.952,-0.048,0.003,1214,672,0.003,1344,19720,767.4,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6025.0,45.8,46.3,0.65,0.7,0.94,-0.06,0.004,748,384,0.004,1226,16078,789.6,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6030.0,40.9,41.5,0.85,0.9,0.923,-0.077,0.005,462,378,0.005,4210,21285,2336.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6035.0,36.2,36.7,1.1,1.2,0.903,-0.097,0.006,595,166,0.006,4820,21004,3249.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6040.0,31.6,32.0,1.5,1.55,0.874,-0.126,0.008,937,618,0.008,2427,28106,2691.2,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6045.0,27.2,27.5,1.95,2.05,0.838,-0.162,0.01,631,805,0.01,902,17284,1533.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6050.0,22.8,23.1,2.6,2.65,0.792,-0.208,0.012,1685,2528,0.012,1568,31820,3903.6,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6055.0,18.7,18.9,3.5,3.6,0.735,-0.265,0.014,1535,2659,0.014,1423,15039,4141.200000000001,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6060.0,14.9,15.1,4.6,4.7,0.666,-0.334,0.016,2012,5927,0.016,898,24488,4656.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6065.0,11.4,11.6,6.1,6.3,0.584,-0.416,0.018,1354,11851,0.018,537,22155,3403.8,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6070.0,8.4,8.5,8.1,8.2,0.492,-0.508,0.019,1808,24199,0.019,406,26524,4206.599999999999,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6075.0,5.9,6.0,10.6,10.8,0.394,-0.605,0.019,1870,31499,0.019,330,16194,4180.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6080.0,3.9,4.1,13.6,13.8,0.299,-0.701,0.018,5405,40081,0.018,428,6338,10499.399999999998,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6085.0,2.5,2.6,17.0,17.5,0.214,-0.785,0.015,4444,22821,0.015,224,2665,7002.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6090.0,1.55,1.6,21.0,21.5,0.147,-0.853,0.012,2857,36859,0.012,257,1448,3736.8,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6095.0,0.9,0.95,25.3,25.9,0.096,-0.904,0.009,1342,33641,0.009,285,986,1464.3,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6100.0,0.5,0.55,29.8,30.5,0.062,-0.938,0.006,4619,52198,0.006,557,2645,3105.6,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6105.0,0.3,0.35,34.6,35.3,0.04,-0.96,0.004,2800,23821,0.004,147,294,1178.8,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6110.0,0.15,0.2,39.5,40.2,0.023,-0.977,0.003,4503,25255,0.003,133,120,1390.8000000000002,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6115.0,0.1,0.15,44.4,45.1,0.016,-0.984,0.002,2134,15042,0.002,263,105,479.4,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6120.0,0.05,0.1,49.4,50.1,0.01,-0.99,0.001,7996,16065,0.001,205,1095,820.1,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6125.0,0.05,0.1,54.4,55.1,0.009,-0.99,0.001,5266,12729,0.001,95,818,536.1,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6130.0,0.0,0.1,59.4,60.1,0.004,-0.996,0.0,4983,6732,0.0,54,481,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6135.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,978,10415,0.0,99,63,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6140.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6145.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,764,3003,0.0,44,6,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6155.0,0.0,0.05,82.1,88.4,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6160.0,0.0,0.05,87.0,93.8,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6165.0,0.0,0.05,92.0,98.8,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6170.0,0.0,0.05,96.9,103.8,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6175.0,0.0,0.05,102.1,108.4,0.002,-0.998,0.0,886,145,0.0,79,6,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6180.0,0.0,0.05,107.0,113.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6185.0,0.0,0.05,112.0,118.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6190.0,0.0,0.05,116.9,123.4,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,69072.3]
["2025-02-06T12:17:01.000000000",6070.3,6195.0,0.0,0.05,121.9,128.4,0.002,-0.998,0.0,1353,541,0.0,10,0,0.0,69072.3]
["2025-02-06T12:17:13.000000000",6070.82,5950.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,155,38,0.0,3925,2607,0.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,5955.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1589,0.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,5960.0,110.6,111.1,0.05,0.15,0.993,-0.007,0.0,101,41,0.0,766,2254,0.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,5965.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1701,178.6,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,5970.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,5975.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2104,109.2,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,5980.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,3849,284.90000000000003,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,5985.0,85.7,86.2,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5076,79.9,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,5990.0,80.7,81.2,0.2,0.25,0.983,-0.016,0.001,424,109,0.001,890,4774,131.4,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,5995.0,75.7,76.3,0.2,0.25,0.981,-0.019,0.001,292,12,0.001,827,5578,111.9,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6000.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,1136,306,0.001,4536,10368,567.2,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6005.0,65.8,66.3,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6237,268.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6010.0,60.9,61.4,0.35,0.4,0.97,-0.03,0.002,262,166,0.002,987,9267,249.8,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6015.0,55.9,56.5,0.45,0.5,0.962,-0.038,0.003,356,478,0.003,750,11020,331.8,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6020.0,51.0,51.6,0.5,0.55,0.954,-0.046,0.003,1214,672,0.003,1344,19726,767.4,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6025.0,46.1,46.6,0.65,0.7,0.943,-0.057,0.004,748,384,0.004,1226,16080,789.6,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6030.0,41.3,41.8,0.8,0.9,0.929,-0.071,0.005,462,378,0.005,4210,21289,2336.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6035.0,36.6,37.1,1.05,1.15,0.908,-0.092,0.006,595,166,0.006,4820,21009,3249.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6040.0,32.0,32.4,1.45,1.5,0.88,-0.12,0.008,937,618,0.008,2427,28112,2691.2,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6045.0,27.5,27.8,1.9,1.95,0.846,-0.154,0.01,631,805,0.01,902,17302,1533.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6050.0,23.2,23.4,2.5,2.6,0.802,-0.198,0.012,1685,2528,0.012,1568,31841,3903.6,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6055.0,19.0,19.3,3.3,3.5,0.746,-0.254,0.014,1535,2669,0.014,1423,15049,4141.200000000001,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6060.0,15.2,15.3,4.5,4.6,0.679,-0.321,0.016,2012,5929,0.016,898,24492,4656.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6065.0,11.7,11.8,5.9,6.1,0.598,-0.402,0.018,1354,11869,0.018,537,22173,3403.8,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6070.0,8.6,8.7,7.8,8.0,0.506,-0.494,0.019,1808,24229,0.019,406,26558,4206.599999999999,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6075.0,6.0,6.1,10.3,10.4,0.409,-0.591,0.019,1870,31539,0.019,330,16196,4180.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6080.0,4.0,4.2,13.3,13.5,0.313,-0.687,0.018,5405,40096,0.018,428,6341,10499.399999999998,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6085.0,2.6,2.65,16.7,17.1,0.226,-0.774,0.015,4444,22880,0.015,224,2666,7002.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6090.0,1.6,1.65,20.7,21.1,0.156,-0.844,0.012,2857,36876,0.012,257,1448,3736.8,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6095.0,0.9,1.0,25.0,25.4,0.101,-0.899,0.009,1342,33646,0.009,285,986,1464.3,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6100.0,0.55,0.6,29.5,30.1,0.063,-0.937,0.006,4619,52218,0.006,557,2645,3105.6,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6105.0,0.3,0.35,34.3,34.8,0.041,-0.959,0.004,2800,23828,0.004,147,294,1178.8,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6110.0,0.15,0.2,39.2,39.7,0.023,-0.976,0.003,4503,25255,0.003,133,120,1390.8000000000002,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6115.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,2134,15045,0.002,263,105,479.4,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6120.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,7996,16070,0.001,205,1095,820.1,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6125.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,5266,12729,0.001,95,818,536.1,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6130.0,0.0,0.05,59.0,59.6,0.006,-0.994,0.001,4983,6732,0.001,54,481,503.7000000000001,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6135.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,978,10419,0.0,99,63,0.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6140.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6145.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,764,3003,0.0,44,6,0.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6150.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6155.0,0.0,0.05,81.3,87.5,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6160.0,0.0,0.05,86.3,92.4,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6165.0,0.0,0.05,91.7,97.5,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6170.0,0.0,0.05,96.6,103.1,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6175.0,0.0,0.05,101.5,107.5,0.002,-0.998,0.0,886,146,0.0,79,6,0.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6180.0,0.0,0.05,106.5,113.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6185.0,0.0,0.05,111.3,117.5,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6190.0,0.0,0.05,116.7,122.5,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,69008.8]
["2025-02-06T12:17:13.000000000",6070.82,6195.0,0.0,0.05,121.7,127.5,0.002,-0.998,0.0,1353,541,0.0,10,0,0.0,69008.8]
["2025-02-06T12:17:24.000000000",6071.49,5950.0,121.1,121.8,0.05,0.1,0.995,-0.005,0.0,155,39,0.0,3925,2607,0.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,5955.0,116.1,116.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1589,0.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,5960.0,111.1,111.8,0.05,0.1,0.993,-0.007,0.0,101,42,0.0,766,2254,0.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,5965.0,106.1,106.8,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1701,178.6,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,5970.0,101.1,101.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,5975.0,96.1,96.8,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2104,109.2,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,5980.0,91.2,91.8,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,3849,284.90000000000003,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,5985.0,86.2,86.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5076,79.9,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,5990.0,81.2,81.9,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4776,131.4,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,5995.0,76.2,76.9,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5579,111.9,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6000.0,71.3,72.0,0.25,0.3,0.979,-0.021,0.001,1136,306,0.001,4536,10368,567.2,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6005.0,66.3,67.0,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6237,268.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6010.0,61.4,62.1,0.35,0.4,0.97,-0.03,0.002,262,166,0.002,987,9272,249.8,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6015.0,56.4,57.1,0.4,0.45,0.965,-0.035,0.002,356,478,0.002,750,11028,221.2,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6020.0,51.6,52.2,0.5,0.55,0.957,-0.043,0.003,1214,672,0.003,1344,19738,767.4,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6025.0,46.7,47.3,0.6,0.7,0.948,-0.052,0.004,748,384,0.004,1226,16085,789.6,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6030.0,41.9,42.4,0.8,0.85,0.932,-0.068,0.005,462,378,0.005,4210,21304,2336.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6035.0,37.1,37.6,1.05,1.1,0.913,-0.086,0.006,595,166,0.006,4820,21024,3249.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6040.0,32.4,33.0,1.35,1.4,0.888,-0.112,0.007,937,618,0.007,2427,28137,2354.8,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6045.0,28.0,28.3,1.8,1.85,0.855,-0.145,0.009,631,809,0.009,902,17317,1379.6999999999998,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6050.0,23.6,23.9,2.4,2.45,0.811,-0.189,0.011,1685,2530,0.011,1568,31868,3578.3,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6055.0,19.5,19.7,3.2,3.3,0.759,-0.241,0.014,1535,2680,0.014,1423,15076,4141.200000000001,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6060.0,15.5,15.7,4.3,4.4,0.692,-0.308,0.016,2012,5941,0.016,898,24510,4656.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6065.0,12.0,12.1,5.7,5.8,0.612,-0.388,0.018,1354,11932,0.018,537,22191,3403.8,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6070.0,8.8,9.0,7.5,7.7,0.52,-0.48,0.02,1808,24270,0.02,406,26573,4428.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6075.0,6.2,6.4,9.9,10.1,0.422,-0.578,0.019,1870,31621,0.019,330,16214,4180.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6080.0,4.2,4.3,12.8,13.0,0.326,-0.674,0.018,5405,40156,0.018,428,6346,10499.399999999998,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6085.0,2.7,2.75,16.1,16.6,0.236,-0.764,0.016,4444,22909,0.016,224,2666,7468.8,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6090.0,1.65,1.7,20.1,20.6,0.164,-0.836,0.013,2857,36888,0.013,257,1453,4048.2,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6095.0,0.95,1.0,24.4,24.9,0.106,-0.894,0.01,1342,33659,0.01,285,986,1627.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6100.0,0.55,0.6,28.9,29.5,0.068,-0.932,0.007,4619,52239,0.007,557,2645,3623.2,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6105.0,0.3,0.35,33.7,34.3,0.041,-0.959,0.005,2800,23845,0.005,147,294,1473.5,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6110.0,0.2,0.25,38.5,39.2,0.024,-0.976,0.003,4503,25307,0.003,133,120,1390.8000000000002,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6115.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,2134,15057,0.002,263,105,479.4,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6120.0,0.05,0.1,48.4,49.1,0.01,-0.99,0.001,7996,16070,0.001,205,1095,820.1,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6125.0,0.05,0.1,53.4,54.1,0.01,-0.99,0.001,5266,12742,0.001,95,818,536.1,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6130.0,0.0,0.1,58.4,59.1,0.007,-0.993,0.001,4983,6742,0.001,54,481,503.7000000000001,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6135.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,978,10429,0.0,99,63,0.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6140.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6145.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,764,3003,0.0,44,6,0.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6150.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6155.0,0.0,0.05,80.7,86.8,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6160.0,0.0,0.05,85.7,91.8,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6165.0,0.0,0.05,90.2,96.8,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6170.0,0.0,0.05,95.7,101.8,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6175.0,0.0,0.05,100.8,106.8,0.002,-0.998,0.0,886,146,0.0,79,6,0.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6180.0,0.0,0.05,105.7,111.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6185.0,0.0,0.05,110.7,116.8,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6190.0,0.0,0.05,115.5,123.4,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,70057.8]
["2025-02-06T12:17:24.000000000",6071.49,6195.0,0.0,0.05,120.5,128.4,0.002,-0.998,0.0,1353,541,0.0,10,0,0.0,70057.8]
["2025-02-06T12:17:36.000000000",6071.47,5950.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,155,39,0.0,3925,2609,0.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,5955.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1589,0.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,5960.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,101,42,0.0,766,2254,0.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,5965.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1701,178.6,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,5970.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,5975.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2104,109.2,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,5980.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,3849,284.90000000000003,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,5985.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5076,79.9,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,5990.0,81.2,81.7,0.15,0.25,0.985,-0.015,0.001,424,109,0.001,890,4792,131.4,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,5995.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5579,111.9,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6000.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,1136,306,0.001,4536,10368,567.2,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6005.0,66.3,66.8,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6253,268.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6010.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,262,166,0.002,987,9272,249.8,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6015.0,56.4,56.9,0.4,0.45,0.965,-0.034,0.002,356,478,0.002,750,11028,221.2,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6020.0,51.5,52.0,0.5,0.55,0.957,-0.043,0.003,1214,672,0.003,1344,19741,767.4,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6025.0,46.6,47.1,0.6,0.7,0.947,-0.053,0.004,748,384,0.004,1226,16086,789.6,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6030.0,41.8,42.3,0.8,0.85,0.933,-0.067,0.005,462,378,0.005,4210,21304,2336.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6035.0,37.0,37.5,1.05,1.1,0.913,-0.087,0.006,595,166,0.006,4820,21028,3249.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6040.0,32.5,32.8,1.35,1.45,0.888,-0.112,0.007,937,620,0.007,2427,28143,2354.8,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6045.0,27.9,28.2,1.8,1.9,0.856,-0.144,0.009,631,810,0.009,902,17329,1379.6999999999998,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6050.0,23.5,23.8,2.4,2.5,0.814,-0.186,0.011,1685,2530,0.011,1568,31893,3578.3,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6055.0,19.4,19.6,3.2,3.3,0.761,-0.239,0.013,1535,2680,0.013,1423,15079,3845.399999999999,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6060.0,15.5,15.7,4.3,4.4,0.695,-0.305,0.016,2012,5944,0.016,898,24548,4656.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6065.0,11.9,12.1,5.7,5.9,0.617,-0.383,0.018,1354,11940,0.018,537,22210,3403.8,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6070.0,8.8,8.9,7.6,7.7,0.527,-0.473,0.019,1808,24313,0.019,406,26580,4206.599999999999,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6075.0,6.2,6.3,10.0,10.1,0.428,-0.572,0.02,1870,31698,0.02,330,16224,4400.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6080.0,4.1,4.3,12.9,13.1,0.329,-0.67,0.019,5405,40187,0.018,428,6346,11039.899999999998,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6085.0,2.65,2.7,16.3,16.7,0.239,-0.761,0.016,4444,22921,0.016,224,2670,7468.8,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6090.0,1.65,1.7,20.2,20.6,0.164,-0.836,0.013,2857,36907,0.013,257,1453,4048.2,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6095.0,0.95,1.0,24.5,25.0,0.107,-0.893,0.01,1342,33661,0.01,285,986,1627.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6100.0,0.55,0.6,29.1,29.6,0.068,-0.932,0.007,4619,52242,0.007,557,2675,3623.2,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6105.0,0.3,0.35,33.9,34.4,0.041,-0.958,0.005,2800,23864,0.005,147,294,1473.5,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6110.0,0.2,0.25,38.7,39.3,0.029,-0.971,0.003,4503,25309,0.003,133,120,1390.8000000000002,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6115.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,2134,15064,0.002,263,105,479.4,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6120.0,0.05,0.1,48.6,49.2,0.011,-0.989,0.001,7996,16075,0.001,205,1095,820.1,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6125.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,5266,12742,0.001,95,818,536.1,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6130.0,0.0,0.1,58.6,59.1,0.007,-0.993,0.001,4983,6742,0.001,54,481,503.7000000000001,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6135.0,0.0,0.05,63.6,64.1,0.004,-0.996,0.0,978,10430,0.0,99,63,0.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6140.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6145.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,764,3003,0.0,44,6,0.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6150.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6155.0,0.0,0.05,80.7,86.9,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6160.0,0.0,0.05,85.7,92.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6165.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6170.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6175.0,0.0,0.05,100.8,106.9,0.002,-0.998,0.0,886,146,0.0,79,6,0.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6180.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6185.0,0.0,0.05,110.7,116.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6190.0,0.0,0.05,115.2,123.4,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,70301.09999999999]
["2025-02-06T12:17:36.000000000",6071.47,6195.0,0.0,0.05,120.7,126.9,0.002,-0.998,0.0,1353,541,0.0,10,0,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,5950.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,155,39,0.0,3925,2609,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,5955.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1589,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,5960.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,101,42,0.0,766,2254,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,5965.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1702,178.6,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,5970.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,5975.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2104,109.2,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,5980.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,3850,284.90000000000003,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,5985.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5076,79.9,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,5990.0,81.6,82.2,0.15,0.25,0.985,-0.015,0.001,424,109,0.001,890,4792,131.4,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,5995.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5579,111.9,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6000.0,71.7,72.2,0.25,0.3,0.979,-0.021,0.001,1136,306,0.001,4536,10368,567.2,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6005.0,66.8,67.3,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6253,268.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6010.0,61.8,62.3,0.35,0.4,0.97,-0.03,0.002,262,166,0.002,987,9272,249.8,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6015.0,56.9,57.4,0.4,0.45,0.965,-0.034,0.002,356,478,0.002,750,11028,221.2,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6020.0,52.0,52.5,0.5,0.55,0.957,-0.043,0.003,1214,672,0.003,1344,19742,767.4,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6025.0,47.1,47.6,0.6,0.65,0.947,-0.053,0.004,748,384,0.004,1226,16094,789.6,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6030.0,42.3,42.7,0.75,0.8,0.933,-0.067,0.005,462,378,0.005,4210,21361,2336.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6035.0,37.5,38.0,1.0,1.05,0.913,-0.087,0.006,595,166,0.006,4820,21030,3249.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6040.0,32.8,33.2,1.3,1.4,0.888,-0.112,0.007,937,625,0.007,2427,28172,2354.8,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6045.0,28.3,28.6,1.7,1.8,0.856,-0.144,0.009,631,810,0.009,902,17342,1379.6999999999998,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6050.0,23.9,24.2,2.3,2.4,0.814,-0.186,0.011,1685,2531,0.011,1568,31921,3578.3,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6055.0,19.7,19.9,3.1,3.2,0.761,-0.239,0.013,1535,2680,0.013,1423,15083,3845.399999999999,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6060.0,15.8,15.9,4.1,4.2,0.695,-0.305,0.016,2012,5947,0.016,898,24557,4656.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6065.0,12.2,12.4,5.5,5.6,0.617,-0.383,0.018,1354,11958,0.018,537,22216,3403.8,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6070.0,9.0,9.2,7.3,7.5,0.527,-0.473,0.019,1808,24348,0.019,406,26604,4206.599999999999,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6075.0,6.4,6.5,9.7,9.8,0.428,-0.572,0.02,1870,31720,0.02,330,16232,4400.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6080.0,4.3,4.4,12.5,12.7,0.329,-0.67,0.019,5405,40205,0.018,428,6346,11039.899999999998,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6085.0,2.75,2.8,15.9,16.2,0.239,-0.761,0.016,4444,22940,0.016,224,2670,7468.8,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6090.0,1.7,1.75,19.8,20.2,0.164,-0.836,0.013,2857,36931,0.013,257,1453,4048.2,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6095.0,1.0,1.05,24.1,24.5,0.107,-0.893,0.01,1342,33686,0.01,285,986,1627.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6100.0,0.55,0.6,28.6,29.1,0.068,-0.932,0.007,4619,52267,0.007,557,2675,3623.2,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6105.0,0.3,0.35,33.4,33.9,0.041,-0.958,0.005,2800,23872,0.005,147,294,1473.5,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6110.0,0.2,0.25,38.2,38.8,0.029,-0.971,0.003,4503,25324,0.003,133,120,1390.8000000000002,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6115.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,2134,15069,0.002,263,105,479.4,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6120.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,7996,16076,0.001,205,1095,820.1,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6125.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,5266,12743,0.001,95,818,536.1,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6130.0,0.0,0.1,58.1,58.6,0.007,-0.993,0.001,4983,6742,0.001,54,481,503.7000000000001,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6135.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,978,10431,0.0,99,63,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6140.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6145.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,764,3003,0.0,44,6,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6150.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6155.0,0.0,0.05,80.7,87.8,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6160.0,0.0,0.05,85.7,92.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6165.0,0.0,0.05,90.2,97.8,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6170.0,0.0,0.05,95.7,102.7,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6175.0,0.0,0.05,100.7,107.7,0.002,-0.998,0.0,886,146,0.0,79,6,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6180.0,0.0,0.05,105.7,112.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6185.0,0.0,0.05,110.7,118.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6190.0,0.0,0.05,115.2,123.4,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,70301.09999999999]
["2025-02-06T12:17:47.000000000",6071.81,6195.0,0.0,0.05,120.2,128.4,0.002,-0.998,0.0,1353,541,0.0,10,0,0.0,70301.09999999999]
["2025-02-06T12:17:59.000000000",6072.1,5950.0,121.6,122.3,0.05,0.1,0.995,-0.005,0.0,155,39,0.0,3925,2609,0.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,5955.0,116.6,117.3,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1589,0.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,5960.0,111.6,112.3,0.05,0.1,0.995,-0.005,0.0,101,42,0.0,766,2255,0.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,5965.0,106.6,107.3,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1702,178.6,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,5970.0,101.6,102.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,5975.0,96.6,97.3,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2104,109.2,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,5980.0,91.6,92.3,0.1,0.2,0.989,-0.011,0.001,133,28,0.001,2716,3850,284.90000000000003,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,5985.0,86.7,87.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5076,79.9,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,5990.0,81.7,82.4,0.15,0.25,0.985,-0.015,0.001,424,109,0.001,890,4792,131.4,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,5995.0,76.7,77.4,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5579,111.9,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6000.0,71.8,72.4,0.25,0.3,0.979,-0.021,0.001,1136,306,0.001,4536,10368,567.2,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6005.0,66.8,67.5,0.25,0.35,0.975,-0.025,0.002,606,59,0.002,734,6254,268.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6010.0,61.8,62.5,0.35,0.4,0.971,-0.029,0.002,262,166,0.002,987,9272,249.8,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6015.0,56.9,57.6,0.4,0.45,0.966,-0.034,0.002,356,478,0.002,750,11036,221.2,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6020.0,52.0,52.7,0.45,0.55,0.957,-0.043,0.003,1214,672,0.003,1344,19755,767.4,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6025.0,47.2,47.7,0.6,0.65,0.948,-0.052,0.004,748,389,0.004,1226,16099,789.6,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6030.0,42.3,42.9,0.75,0.8,0.936,-0.064,0.005,462,378,0.005,4210,21377,2336.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6035.0,37.6,38.1,0.95,1.05,0.916,-0.084,0.006,595,166,0.006,4820,21035,3249.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6040.0,32.9,33.4,1.3,1.35,0.893,-0.107,0.007,937,625,0.007,2427,28179,2354.8,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6045.0,28.4,28.8,1.7,1.75,0.86,-0.14,0.009,631,810,0.009,902,17363,1379.6999999999998,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6050.0,24.0,24.3,2.25,2.35,0.819,-0.18,0.011,1685,2552,0.011,1568,31940,3578.3,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6055.0,19.8,20.1,3.0,3.2,0.767,-0.233,0.013,1535,2681,0.013,1423,15094,3845.399999999999,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6060.0,15.8,16.1,4.1,4.2,0.704,-0.296,0.016,2012,5960,0.016,898,24559,4656.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6065.0,12.3,12.5,5.4,5.6,0.625,-0.375,0.018,1354,11961,0.018,537,22224,3403.8,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6070.0,9.1,9.2,7.2,7.4,0.535,-0.465,0.019,1808,24367,0.019,406,26621,4206.599999999999,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6075.0,6.4,6.6,9.5,9.7,0.436,-0.564,0.02,1870,31779,0.02,330,16253,4400.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6080.0,4.3,4.5,12.4,12.6,0.337,-0.663,0.019,5405,40266,0.019,428,6350,11082.7,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6085.0,2.8,2.85,15.7,16.2,0.245,-0.755,0.016,4444,23059,0.016,224,2670,7468.8,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6090.0,1.7,1.8,19.6,20.2,0.17,-0.83,0.013,2857,36956,0.013,257,1453,4048.2,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6095.0,1.0,1.05,23.9,24.5,0.112,-0.888,0.01,1342,33690,0.01,285,986,1627.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6100.0,0.6,0.65,28.4,29.1,0.069,-0.931,0.007,4619,52334,0.007,557,2676,3623.2,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6105.0,0.35,0.4,33.2,33.9,0.042,-0.958,0.005,2800,23919,0.005,147,294,1473.5,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6110.0,0.2,0.25,38.0,38.7,0.029,-0.971,0.003,4503,25327,0.003,133,120,1390.8000000000002,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6115.0,0.1,0.15,43.0,43.7,0.017,-0.983,0.002,2134,15069,0.002,263,105,479.4,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6120.0,0.05,0.1,47.9,48.6,0.011,-0.989,0.001,7996,16076,0.001,205,1095,820.1,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6125.0,0.05,0.1,52.9,53.6,0.01,-0.99,0.001,5266,12749,0.001,95,818,536.1,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6130.0,0.05,0.1,57.9,58.6,0.007,-0.993,0.001,4983,6742,0.001,54,481,503.7000000000001,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6135.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,978,10431,0.0,99,63,0.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6140.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6145.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,764,3003,0.0,44,6,0.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6150.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6155.0,0.0,0.05,80.5,86.2,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6160.0,0.0,0.05,85.4,91.2,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6165.0,0.0,0.05,90.2,97.8,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6170.0,0.0,0.05,95.5,101.8,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6175.0,0.0,0.05,100.3,107.7,0.002,-0.998,0.0,886,146,0.0,79,6,0.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6180.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6185.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6190.0,0.0,0.05,115.2,123.4,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,70343.9]
["2025-02-06T12:17:59.000000000",6072.1,6195.0,0.0,0.05,120.2,126.2,0.002,-0.998,0.0,1353,541,0.0,10,0,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,5950.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,155,39,0.0,3925,2609,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,5955.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1589,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,5960.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,101,42,0.0,766,2255,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,5965.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1703,178.6,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,5970.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,5975.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2108,109.2,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,5980.0,91.4,91.9,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,3851,284.90000000000003,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,5985.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5086,79.9,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,5990.0,81.4,81.9,0.15,0.25,0.985,-0.015,0.001,424,109,0.001,890,4792,131.4,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,5995.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5579,111.9,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6000.0,71.5,72.0,0.25,0.3,0.979,-0.021,0.001,1136,306,0.001,4536,10373,567.2,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6005.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6254,268.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6010.0,61.6,62.1,0.35,0.4,0.97,-0.029,0.002,262,166,0.002,987,9272,249.8,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6015.0,56.6,57.2,0.4,0.45,0.966,-0.034,0.002,356,478,0.002,750,11036,221.2,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6020.0,51.7,52.2,0.5,0.55,0.957,-0.043,0.003,1214,672,0.003,1344,19755,767.4,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6025.0,46.8,47.3,0.6,0.65,0.948,-0.052,0.004,748,389,0.004,1226,16119,789.6,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6030.0,42.0,42.5,0.75,0.85,0.934,-0.066,0.005,462,378,0.005,4210,21409,2336.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6035.0,37.3,37.7,1.0,1.05,0.915,-0.085,0.006,595,166,0.006,4820,21051,3249.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6040.0,32.6,33.0,1.35,1.4,0.89,-0.11,0.007,937,625,0.007,2427,28203,2354.8,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6045.0,28.1,28.4,1.8,1.85,0.858,-0.142,0.009,631,810,0.009,902,17374,1379.6999999999998,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6050.0,23.7,24.0,2.35,2.4,0.816,-0.184,0.011,1685,2553,0.011,1568,32187,3578.3,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6055.0,19.5,19.8,3.1,3.3,0.765,-0.235,0.013,1535,2683,0.013,1423,15113,3845.399999999999,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6060.0,15.6,15.8,4.2,4.3,0.7,-0.299,0.016,2012,5975,0.016,898,24568,4656.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6065.0,12.1,12.2,5.6,5.7,0.622,-0.378,0.018,1354,11977,0.018,537,22230,3403.8,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6070.0,8.9,9.0,7.4,7.6,0.533,-0.467,0.019,1808,24387,0.019,406,26739,4206.599999999999,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6075.0,6.3,6.4,9.8,9.9,0.434,-0.566,0.02,1870,31823,0.02,330,16256,4400.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6080.0,4.2,4.3,12.7,12.9,0.334,-0.666,0.019,5405,40355,0.019,428,6351,11082.7,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6085.0,2.7,2.8,16.1,16.4,0.243,-0.757,0.016,4444,23084,0.016,224,2670,7468.8,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6090.0,1.65,1.7,20.0,20.4,0.167,-0.833,0.013,2857,36977,0.013,257,1453,4048.2,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6095.0,0.95,1.05,24.3,24.7,0.108,-0.892,0.01,1342,33709,0.01,285,986,1627.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6100.0,0.55,0.6,28.9,29.4,0.069,-0.931,0.007,4619,52351,0.007,557,2676,3623.2,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6105.0,0.3,0.4,33.6,34.1,0.042,-0.958,0.005,2800,23920,0.005,147,294,1473.5,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6110.0,0.2,0.25,38.5,39.0,0.029,-0.971,0.003,4503,25333,0.003,133,120,1390.8000000000002,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6115.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,2134,15069,0.002,263,105,479.4,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6120.0,0.05,0.1,48.4,48.9,0.011,-0.989,0.001,7996,16081,0.001,205,1095,820.1,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6125.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,5266,12749,0.001,95,818,536.1,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6130.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,4983,6742,0.001,54,481,503.7000000000001,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6135.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,978,10433,0.0,99,63,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6140.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6145.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,764,3003,0.0,44,6,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6150.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6155.0,0.0,0.05,80.5,86.8,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6160.0,0.0,0.05,85.4,91.9,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6165.0,0.0,0.05,90.2,97.8,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6170.0,0.0,0.05,95.5,101.8,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6175.0,0.0,0.05,100.3,107.7,0.002,-0.998,0.0,886,150,0.0,79,6,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6180.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6185.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6190.0,0.0,0.05,115.2,123.4,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,70343.9]
["2025-02-06T12:18:11.000000000",6071.54,6195.0,0.0,0.05,120.2,126.9,0.002,-0.998,0.0,1353,541,0.0,10,0,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,5950.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,155,39,0.0,3925,2609,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,5955.0,116.3,117.0,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1589,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,5960.0,111.3,112.0,0.05,0.1,0.995,-0.005,0.0,101,42,0.0,766,2255,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,5965.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1703,178.6,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,5970.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,5975.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2108,109.2,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,5980.0,91.4,92.1,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,3851,284.90000000000003,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,5985.0,86.4,87.1,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5086,79.9,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,5990.0,81.4,82.1,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4792,131.4,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,5995.0,76.5,77.1,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5579,111.9,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6000.0,71.5,72.2,0.25,0.3,0.979,-0.021,0.001,1136,306,0.001,4536,10373,567.2,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6005.0,66.6,67.2,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6254,268.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6010.0,61.6,62.3,0.35,0.4,0.97,-0.03,0.002,262,166,0.002,987,9272,249.8,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6015.0,56.7,57.3,0.4,0.45,0.966,-0.034,0.002,356,478,0.002,750,11036,221.2,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6020.0,51.8,52.4,0.5,0.55,0.957,-0.043,0.003,1214,672,0.003,1344,19760,767.4,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6025.0,46.9,47.5,0.6,0.65,0.945,-0.052,0.004,748,389,0.004,1226,16121,789.6,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6030.0,42.1,42.7,0.8,0.85,0.933,-0.067,0.005,462,378,0.005,4210,21409,2336.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6035.0,37.3,37.9,1.0,1.05,0.913,-0.085,0.006,595,166,0.006,4820,21053,3249.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6040.0,32.7,33.2,1.35,1.4,0.89,-0.11,0.007,937,625,0.007,2427,28204,2354.8,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6045.0,28.2,28.6,1.75,1.85,0.857,-0.143,0.009,631,810,0.009,902,17397,1379.6999999999998,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6050.0,23.8,24.1,2.35,2.4,0.815,-0.185,0.011,1685,2553,0.011,1568,32227,3578.3,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6055.0,19.6,19.9,3.1,3.2,0.764,-0.236,0.013,1535,2684,0.013,1423,15124,3845.399999999999,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6060.0,15.7,15.9,4.2,4.3,0.697,-0.304,0.016,2012,5975,0.016,898,24580,4656.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6065.0,12.1,12.3,5.6,5.7,0.619,-0.381,0.018,1354,11979,0.018,537,22240,3403.8,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6070.0,8.9,9.1,7.4,7.5,0.529,-0.471,0.019,1808,24399,0.019,406,26752,4206.599999999999,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6075.0,6.3,6.4,9.7,9.9,0.43,-0.57,0.02,1870,31848,0.02,330,16257,4400.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6080.0,4.2,4.4,12.7,12.8,0.332,-0.668,0.019,5405,40367,0.019,428,6361,11082.7,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6085.0,2.7,2.8,16.0,16.4,0.241,-0.76,0.016,4444,23088,0.016,224,2670,7468.8,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6090.0,1.65,1.75,20.0,20.4,0.166,-0.834,0.013,2857,36982,0.013,257,1453,4048.2,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6095.0,0.95,1.05,24.1,24.7,0.107,-0.892,0.01,1342,33713,0.01,285,986,1627.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6100.0,0.55,0.6,28.7,29.3,0.068,-0.932,0.007,4619,52353,0.007,557,2676,3623.2,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6105.0,0.35,0.4,33.4,34.1,0.042,-0.958,0.005,2800,23921,0.005,147,294,1473.5,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6110.0,0.2,0.25,38.3,39.0,0.029,-0.971,0.003,4503,25333,0.003,133,120,1390.8000000000002,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6115.0,0.1,0.15,43.2,43.9,0.017,-0.983,0.002,2134,15071,0.002,263,105,479.4,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6120.0,0.05,0.1,48.2,48.9,0.011,-0.989,0.001,7996,16089,0.001,205,1095,820.1,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6125.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,5266,12749,0.001,95,818,536.1,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6130.0,0.0,0.05,58.1,58.8,0.007,-0.993,0.001,4983,6743,0.001,54,481,503.7000000000001,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6135.0,0.0,0.05,63.1,63.8,0.004,-0.996,0.0,978,10433,0.0,99,63,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6140.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6145.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,764,3003,0.0,44,6,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6150.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6155.0,0.0,0.05,80.5,86.8,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6160.0,0.0,0.05,85.4,91.8,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6165.0,0.0,0.05,90.2,96.8,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6170.0,0.0,0.05,95.5,101.8,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6175.0,0.0,0.05,100.3,106.8,0.002,-0.998,0.0,886,150,0.0,79,6,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6180.0,0.0,0.05,105.2,111.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6185.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6190.0,0.0,0.05,115.3,123.4,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,70343.9]
["2025-02-06T12:18:23.000000000",6071.72,6195.0,0.0,0.05,120.3,128.4,0.002,-0.998,0.0,1353,541,0.0,10,0,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,5950.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,155,39,0.0,3925,2609,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,5955.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1589,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,5960.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,101,42,0.0,766,2255,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,5965.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1703,178.6,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,5970.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,5975.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2108,109.2,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,5980.0,91.9,92.4,0.1,0.2,0.988,-0.012,0.001,133,28,0.001,2716,3851,284.90000000000003,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,5985.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5086,79.9,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,5990.0,81.9,82.5,0.15,0.25,0.984,-0.016,0.001,424,109,0.001,890,4792,131.4,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,5995.0,77.0,77.5,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5579,111.9,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6000.0,72.0,72.5,0.25,0.3,0.979,-0.021,0.001,1136,306,0.001,4536,10373,567.2,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6005.0,67.0,67.6,0.25,0.35,0.975,-0.025,0.002,606,59,0.002,734,6254,268.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6010.0,62.1,62.6,0.35,0.4,0.97,-0.03,0.002,262,166,0.002,987,9273,249.8,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6015.0,57.2,57.7,0.4,0.45,0.966,-0.034,0.002,356,478,0.002,750,11036,221.2,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6020.0,52.2,52.8,0.5,0.55,0.957,-0.043,0.003,1214,672,0.003,1344,19761,767.4,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6025.0,47.4,47.9,0.6,0.65,0.945,-0.052,0.004,748,389,0.004,1226,16121,789.6,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6030.0,42.5,43.0,0.75,0.8,0.933,-0.067,0.005,462,378,0.005,4210,21415,2336.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6035.0,37.8,38.2,1.0,1.05,0.913,-0.085,0.006,595,166,0.006,4820,21055,3249.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6040.0,33.1,33.5,1.3,1.35,0.89,-0.11,0.007,937,625,0.007,2427,28207,2354.8,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6045.0,28.6,28.9,1.7,1.75,0.857,-0.143,0.009,631,810,0.009,902,17402,1379.6999999999998,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6050.0,24.2,24.4,2.25,2.35,0.815,-0.185,0.011,1685,2554,0.011,1568,32261,3578.3,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6055.0,19.9,20.2,3.0,3.1,0.764,-0.236,0.013,1535,2684,0.013,1423,15131,3845.399999999999,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6060.0,16.0,16.2,4.0,4.2,0.697,-0.304,0.016,2012,5982,0.016,898,24584,4656.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6065.0,12.4,12.5,5.4,5.5,0.619,-0.381,0.018,1354,11983,0.018,537,22265,3403.8,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6070.0,9.2,9.3,7.2,7.3,0.529,-0.471,0.019,1808,24416,0.019,406,26772,4206.599999999999,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6075.0,6.5,6.6,9.5,9.7,0.43,-0.57,0.02,1870,31866,0.02,330,16262,4400.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6080.0,4.4,4.5,12.4,12.6,0.332,-0.668,0.019,5405,40383,0.019,428,6367,11082.7,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6085.0,2.8,2.9,15.7,16.0,0.241,-0.76,0.016,4444,23109,0.016,224,2670,7468.8,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6090.0,1.7,1.8,19.6,20.0,0.166,-0.834,0.013,2857,37003,0.013,257,1454,4048.2,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6095.0,1.0,1.05,23.8,24.3,0.107,-0.892,0.01,1342,33742,0.01,285,986,1627.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6100.0,0.6,0.65,28.4,28.8,0.068,-0.932,0.007,4619,52389,0.007,557,2676,3623.2,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6105.0,0.35,0.4,33.1,33.6,0.042,-0.958,0.005,2800,23921,0.005,147,294,1473.5,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6110.0,0.2,0.25,37.9,38.5,0.029,-0.971,0.003,4503,25337,0.003,133,120,1390.8000000000002,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6115.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,2134,15077,0.002,263,105,479.4,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6120.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,7996,16089,0.001,205,1095,820.1,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6125.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,5266,12749,0.001,95,818,536.1,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6130.0,0.05,0.1,57.8,58.3,0.007,-0.993,0.001,4983,6747,0.001,54,481,503.7000000000001,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6135.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,978,10435,0.0,99,63,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6140.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6145.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,764,3003,0.0,44,8,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6150.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,2019,5217,0.0,26,83,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6155.0,0.0,0.05,80.5,86.4,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6160.0,0.0,0.05,85.4,91.4,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6165.0,0.0,0.05,90.2,96.4,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6170.0,0.0,0.05,95.5,101.8,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6175.0,0.0,0.05,100.3,107.7,0.002,-0.998,0.0,886,150,0.0,79,6,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6180.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6185.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6190.0,0.0,0.05,115.2,123.4,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,70343.9]
["2025-02-06T12:18:34.000000000",6071.82,6195.0,0.0,0.05,120.2,128.4,0.002,-0.998,0.0,1353,541,0.0,10,0,0.0,70343.9]
["2025-02-06T12:18:46.000000000",6072.39,5950.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,155,39,0.0,3925,2610,0.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,5955.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1589,0.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,5960.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,101,42,0.0,766,2256,0.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,5965.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,79,3,0.001,1707,1704,178.6,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,5970.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,5975.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2109,109.2,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,5980.0,92.3,92.9,0.1,0.2,0.989,-0.011,0.001,133,28,0.001,2716,3851,284.90000000000003,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,5985.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5089,79.9,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,5990.0,82.4,82.9,0.15,0.2,0.985,-0.015,0.001,424,109,0.001,890,4792,131.4,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,5995.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5580,111.9,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6000.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,1136,306,0.001,4536,10378,567.2,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6005.0,67.5,68.0,0.25,0.3,0.976,-0.024,0.002,606,59,0.002,734,6255,268.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6010.0,62.5,63.1,0.3,0.35,0.971,-0.029,0.002,262,166,0.002,987,9275,249.8,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6015.0,57.6,58.1,0.4,0.45,0.966,-0.034,0.002,356,478,0.002,750,11036,221.2,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6020.0,52.7,53.2,0.45,0.5,0.958,-0.042,0.003,1214,672,0.003,1344,19761,767.4,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6025.0,47.8,48.3,0.55,0.6,0.949,-0.051,0.004,748,389,0.004,1226,16136,789.6,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6030.0,42.9,43.4,0.75,0.8,0.936,-0.064,0.005,462,378,0.005,4210,21445,2336.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6035.0,38.2,38.6,0.95,1.0,0.917,-0.083,0.006,595,166,0.006,4820,21055,3249.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6040.0,33.5,33.9,1.25,1.3,0.893,-0.107,0.007,937,625,0.007,2427,28230,2354.8,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6045.0,28.9,29.3,1.65,1.7,0.863,-0.137,0.009,631,810,0.009,902,17413,1379.6999999999998,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6050.0,24.5,24.8,2.2,2.25,0.822,-0.178,0.011,1685,2554,0.011,1568,32310,3578.3,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6055.0,20.2,20.5,2.95,3.0,0.771,-0.229,0.013,1535,2694,0.013,1423,15187,3845.399999999999,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6060.0,16.3,16.5,3.9,4.0,0.706,-0.294,0.016,2012,5985,0.016,898,24587,4656.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6065.0,12.6,12.8,5.2,5.4,0.629,-0.371,0.018,1354,12008,0.018,537,22288,3403.8,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6070.0,9.4,9.5,7.0,7.1,0.538,-0.461,0.019,1808,24462,0.019,406,26788,4206.599999999999,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6075.0,6.6,6.8,9.2,9.4,0.44,-0.56,0.02,1870,31908,0.02,330,16266,4400.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6080.0,4.5,4.6,12.0,12.2,0.341,-0.659,0.019,5405,40425,0.019,428,6379,11082.7,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6085.0,2.9,2.95,15.3,15.7,0.249,-0.751,0.017,4444,23221,0.017,224,2670,7935.600000000001,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6090.0,1.8,1.85,19.2,19.6,0.172,-0.828,0.013,2857,37112,0.013,257,1454,4048.2,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6095.0,1.05,1.1,23.4,23.9,0.112,-0.888,0.01,1342,33800,0.01,285,986,1627.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6100.0,0.6,0.65,27.9,28.4,0.073,-0.927,0.007,4619,52404,0.007,557,2676,3623.2,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6105.0,0.35,0.4,32.7,33.2,0.046,-0.954,0.005,2800,23956,0.005,147,294,1473.5,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6110.0,0.2,0.25,37.5,38.0,0.029,-0.971,0.003,4503,25341,0.003,133,120,1390.8000000000002,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6115.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,2134,15087,0.002,263,105,479.4,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6120.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,7996,16093,0.001,205,1095,820.1,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6125.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,5266,12749,0.001,95,818,536.1,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6130.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,4983,6747,0.001,54,481,503.7000000000001,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6135.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,978,10435,0.0,99,63,0.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6140.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6145.0,0.0,0.05,72.1,76.4,0.003,-0.997,0.0,764,3003,0.0,44,8,0.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6150.0,0.0,0.05,77.1,81.4,0.003,-0.997,0.0,2019,5218,0.0,26,83,0.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6155.0,0.0,0.05,79.2,86.4,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6160.0,0.0,0.05,84.8,91.4,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6165.0,0.0,0.05,88.8,96.4,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6170.0,0.0,0.05,94.5,101.4,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6175.0,0.0,0.05,99.6,105.6,0.002,-0.998,0.0,886,150,0.0,79,6,0.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6180.0,0.0,0.05,104.8,110.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6185.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6190.0,0.0,0.05,114.5,121.8,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,70810.7]
["2025-02-06T12:18:46.000000000",6072.39,6195.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70810.7]
["2025-02-06T12:18:57.000000000",6072.19,5950.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,155,39,0.0,3925,2610,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,5955.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1589,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,5960.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,101,42,0.0,766,2256,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,5965.0,107.0,107.6,0.05,0.1,0.992,-0.008,0.0,79,3,0.0,1707,1708,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,5970.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,5975.0,97.0,97.7,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2110,109.2,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,5980.0,92.1,92.7,0.1,0.2,0.989,-0.011,0.001,133,28,0.001,2716,3851,284.90000000000003,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,5985.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5089,79.9,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,5990.0,82.1,82.7,0.15,0.25,0.987,-0.013,0.001,424,109,0.001,890,4792,131.4,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,5995.0,77.1,77.7,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5580,111.9,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6000.0,72.2,72.8,0.25,0.3,0.979,-0.021,0.001,1136,306,0.001,4536,10378,567.2,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6005.0,67.3,67.8,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6255,268.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6010.0,62.3,62.9,0.3,0.4,0.974,-0.026,0.002,262,166,0.002,987,9275,249.8,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6015.0,57.4,57.9,0.4,0.45,0.966,-0.034,0.002,356,478,0.002,750,11036,221.2,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6020.0,52.5,53.0,0.45,0.5,0.961,-0.039,0.003,1214,672,0.003,1344,19761,767.4,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6025.0,47.6,48.1,0.55,0.65,0.952,-0.048,0.003,748,389,0.003,1226,16168,592.2,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6030.0,42.8,43.3,0.75,0.8,0.938,-0.062,0.004,462,378,0.004,4210,21446,1868.8,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6035.0,38.0,38.5,0.95,1.0,0.92,-0.08,0.006,595,166,0.006,4820,21058,3249.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6040.0,33.3,33.8,1.25,1.3,0.898,-0.102,0.007,937,625,0.007,2427,28247,2354.8,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6045.0,28.8,29.1,1.65,1.75,0.867,-0.133,0.009,631,811,0.009,902,17432,1379.6999999999998,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6050.0,24.4,24.7,2.25,2.3,0.827,-0.172,0.011,1685,2554,0.011,1568,32333,3578.3,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6055.0,20.1,20.4,3.0,3.1,0.778,-0.222,0.013,1535,2699,0.013,1423,15201,3845.399999999999,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6060.0,16.2,16.4,4.0,4.1,0.715,-0.285,0.015,2012,5996,0.015,898,24593,4365.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6065.0,12.5,12.7,5.3,5.4,0.638,-0.361,0.017,1354,12029,0.018,537,22301,3268.4,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6070.0,9.3,9.4,7.1,7.2,0.55,-0.45,0.019,1808,24494,0.019,406,26795,4206.599999999999,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6075.0,6.6,6.7,9.3,9.5,0.451,-0.549,0.02,1870,31935,0.02,330,16273,4400.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6080.0,4.4,4.6,12.2,12.4,0.35,-0.65,0.019,5405,40498,0.019,428,6382,11082.7,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6085.0,2.85,2.95,15.5,15.9,0.257,-0.743,0.017,4444,23239,0.017,224,2674,7935.600000000001,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6090.0,1.75,1.85,19.4,19.8,0.179,-0.821,0.014,2857,37161,0.014,257,1454,4359.599999999999,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6095.0,1.05,1.1,23.6,24.1,0.117,-0.883,0.01,1342,33818,0.01,285,986,1627.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6100.0,0.6,0.65,28.1,28.6,0.074,-0.926,0.007,4619,52431,0.007,557,2676,3623.2,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6105.0,0.35,0.4,32.8,33.4,0.047,-0.953,0.005,2800,23962,0.005,147,294,1473.5,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6110.0,0.2,0.25,37.7,38.3,0.03,-0.97,0.003,4503,25353,0.003,133,120,1390.8000000000002,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6115.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,2134,15087,0.002,263,105,479.4,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6120.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,7996,16095,0.001,205,1095,820.1,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6125.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,5266,12750,0.001,95,818,536.1,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6130.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,4983,6757,0.001,54,481,503.7000000000001,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6135.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,978,10435,0.0,99,63,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6140.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6145.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,764,3003,0.0,44,8,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6150.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2019,5218,0.0,26,83,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6155.0,0.0,0.05,79.7,86.5,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6160.0,0.0,0.05,84.8,91.4,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6165.0,0.0,0.05,89.7,96.5,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6170.0,0.0,0.05,94.7,101.4,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6175.0,0.0,0.05,99.7,106.5,0.002,-0.998,0.0,886,150,0.0,79,6,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6180.0,0.0,0.05,104.8,111.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6185.0,0.0,0.05,109.7,115.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6190.0,0.0,0.05,114.7,121.8,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,69852.5]
["2025-02-06T12:18:57.000000000",6072.19,6195.0,0.0,0.05,119.7,125.9,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,69852.5]
["2025-02-06T12:19:09.000000000",6072.53,5950.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,155,39,0.0,3925,2610,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,5955.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1589,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,5960.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,101,42,0.0,766,2256,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,5965.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,79,3,0.0,1707,1708,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,5970.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,5975.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2110,109.2,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,5980.0,92.3,92.8,0.1,0.2,0.989,-0.011,0.001,133,28,0.001,2716,3851,284.90000000000003,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,5985.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5089,79.9,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,5990.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4792,131.4,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,5995.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5580,111.9,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6000.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,1136,306,0.001,4536,10378,567.2,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6005.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6255,268.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6010.0,62.5,63.0,0.3,0.35,0.974,-0.026,0.002,262,166,0.002,987,9276,249.8,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6015.0,57.6,58.1,0.4,0.45,0.966,-0.034,0.002,356,478,0.002,750,11036,221.2,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6020.0,52.7,53.2,0.45,0.5,0.961,-0.039,0.003,1214,672,0.003,1344,19762,767.4,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6025.0,47.8,48.3,0.55,0.6,0.952,-0.048,0.003,748,389,0.003,1226,16169,592.2,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6030.0,43.0,43.4,0.75,0.8,0.939,-0.061,0.004,462,378,0.004,4210,21456,1868.8,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6035.0,38.2,38.6,0.95,1.0,0.92,-0.08,0.006,595,166,0.006,4820,21058,3249.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6040.0,33.5,33.9,1.25,1.3,0.897,-0.103,0.007,937,625,0.007,2427,28252,2354.8,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6045.0,29.0,29.3,1.65,1.7,0.867,-0.133,0.009,631,811,0.009,902,17434,1379.6999999999998,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6050.0,24.5,24.8,2.2,2.25,0.827,-0.173,0.011,1685,2575,0.011,1568,32349,3578.3,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6055.0,20.3,20.6,2.95,3.0,0.778,-0.222,0.013,1535,2699,0.013,1423,15207,3845.399999999999,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6060.0,16.3,16.5,3.9,4.0,0.715,-0.285,0.015,2012,5998,0.015,898,24599,4365.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6065.0,12.6,12.8,5.2,5.4,0.639,-0.361,0.018,1354,12029,0.018,537,22303,3403.8,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6070.0,9.4,9.5,7.0,7.1,0.549,-0.451,0.019,1808,24499,0.019,406,26802,4206.599999999999,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6075.0,6.7,6.8,9.2,9.4,0.451,-0.549,0.02,1870,31954,0.02,330,16274,4400.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6080.0,4.5,4.6,12.0,12.2,0.351,-0.649,0.019,5405,40511,0.019,428,6382,11082.7,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6085.0,2.95,3.0,15.3,15.7,0.258,-0.743,0.017,4444,23251,0.017,224,2674,7935.600000000001,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6090.0,1.8,1.85,19.2,19.6,0.178,-0.822,0.014,2857,37170,0.014,257,1454,4359.599999999999,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6095.0,1.05,1.1,23.4,23.9,0.117,-0.883,0.01,1342,33821,0.01,285,986,1627.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6100.0,0.6,0.65,28.0,28.4,0.074,-0.926,0.007,4619,52448,0.007,557,2676,3623.2,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6105.0,0.35,0.4,32.7,33.2,0.047,-0.953,0.005,2800,23972,0.005,147,294,1473.5,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6110.0,0.2,0.25,37.5,38.1,0.029,-0.97,0.003,4503,25354,0.003,133,120,1390.8000000000002,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6115.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,2134,15088,0.002,263,105,479.4,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6120.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,7996,16097,0.001,205,1095,820.1,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6125.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,5266,12750,0.001,95,818,536.1,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6130.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,4983,6758,0.001,54,481,503.7000000000001,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6135.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,978,10439,0.0,99,63,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6140.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6145.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,764,3003,0.0,44,10,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6150.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2019,5218,0.0,26,83,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6155.0,0.0,0.05,79.5,85.7,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6160.0,0.0,0.05,84.8,90.7,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6165.0,0.0,0.05,88.8,95.7,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6170.0,0.0,0.05,94.3,100.7,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6175.0,0.0,0.05,99.5,105.7,0.002,-0.998,0.0,886,150,0.0,79,6,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6180.0,0.0,0.05,104.8,110.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6185.0,0.0,0.05,109.2,115.7,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6190.0,0.0,0.05,114.4,121.8,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,69987.9]
["2025-02-06T12:19:09.000000000",6072.53,6195.0,0.0,0.05,119.4,126.8,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,69987.9]
["2025-02-06T12:19:21.000000000",6072.34,5950.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,155,39,0.0,3925,2610,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,5955.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1589,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,5960.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,101,42,0.0,766,2256,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,5965.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,79,3,0.0,1707,1709,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,5970.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,5975.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2110,109.2,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,5980.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3851,284.90000000000003,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,5985.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5089,79.9,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,5990.0,82.2,82.7,0.15,0.25,0.985,-0.015,0.001,424,109,0.001,890,4792,131.4,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,5995.0,77.2,77.7,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5581,111.9,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6000.0,72.2,72.8,0.25,0.3,0.979,-0.021,0.001,1136,306,0.001,4536,10378,567.2,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6005.0,67.3,67.8,0.25,0.35,0.977,-0.023,0.002,606,59,0.002,734,6257,268.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6010.0,62.3,62.8,0.3,0.4,0.972,-0.028,0.002,262,166,0.002,987,9276,249.8,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6015.0,57.4,57.9,0.4,0.45,0.966,-0.034,0.002,356,478,0.002,750,11036,221.2,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6020.0,52.5,53.0,0.45,0.55,0.959,-0.041,0.003,1214,672,0.003,1344,19762,767.4,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6025.0,47.6,48.1,0.6,0.65,0.949,-0.051,0.004,748,389,0.004,1226,16169,789.6,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6030.0,42.8,43.2,0.75,0.8,0.936,-0.064,0.004,462,378,0.004,4210,21460,1868.8,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6035.0,38.0,38.5,0.95,1.0,0.92,-0.08,0.006,595,166,0.006,4820,21065,3249.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6040.0,33.3,33.7,1.25,1.35,0.895,-0.105,0.007,937,625,0.007,2427,28258,2354.8,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6045.0,28.7,29.1,1.65,1.75,0.865,-0.135,0.009,631,811,0.009,902,17436,1379.6999999999998,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6050.0,24.3,24.6,2.25,2.3,0.824,-0.175,0.011,1685,2575,0.011,1568,32353,3578.3,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6055.0,20.1,20.4,3.0,3.1,0.773,-0.227,0.013,1535,2699,0.013,1423,15207,3845.399999999999,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6060.0,16.1,16.4,4.0,4.1,0.71,-0.29,0.015,2012,6002,0.015,898,24605,4365.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6065.0,12.5,12.7,5.3,5.4,0.634,-0.366,0.018,1354,12030,0.018,537,22306,3403.8,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6070.0,9.3,9.4,7.1,7.2,0.545,-0.455,0.019,1808,24506,0.019,406,26809,4206.599999999999,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6075.0,6.6,6.7,9.3,9.5,0.446,-0.553,0.02,1870,31992,0.02,330,16294,4400.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6080.0,4.4,4.6,12.2,12.4,0.346,-0.654,0.019,5405,40522,0.019,428,6388,11082.7,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6085.0,2.85,2.95,15.5,15.8,0.254,-0.746,0.017,4444,23263,0.017,224,2674,7935.600000000001,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6090.0,1.75,1.8,19.4,19.8,0.175,-0.825,0.014,2857,37179,0.014,257,1454,4359.599999999999,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6095.0,1.05,1.1,23.6,24.1,0.116,-0.884,0.01,1342,33838,0.01,285,986,1627.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6100.0,0.6,0.65,28.1,28.6,0.074,-0.926,0.007,4619,52467,0.007,557,2677,3623.2,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6105.0,0.35,0.4,32.9,33.4,0.047,-0.953,0.005,2800,23975,0.005,147,294,1473.5,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6110.0,0.2,0.25,37.7,38.3,0.029,-0.971,0.003,4503,25354,0.003,133,120,1390.8000000000002,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6115.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,2134,15091,0.002,263,105,479.4,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6120.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,7996,16097,0.001,205,1095,820.1,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6125.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,5266,12750,0.001,95,818,536.1,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6130.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,4983,6759,0.001,54,481,503.7000000000001,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6135.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,978,10439,0.0,99,63,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6140.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6145.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,764,3003,0.0,44,10,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6150.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2019,5218,0.0,26,83,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6155.0,0.0,0.05,79.8,86.5,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6160.0,0.0,0.05,84.8,91.4,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6165.0,0.0,0.05,89.8,96.5,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6170.0,0.0,0.05,94.8,101.4,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6175.0,0.0,0.05,99.5,106.0,0.002,-0.998,0.0,886,150,0.0,79,6,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6180.0,0.0,0.05,104.8,110.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6185.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6190.0,0.0,0.05,114.0,120.9,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,70185.29999999999]
["2025-02-06T12:19:21.000000000",6072.34,6195.0,0.0,0.05,119.0,126.0,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,5950.0,122.1,122.8,0.05,0.1,0.995,-0.005,0.0,155,39,0.0,3925,2610,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,5955.0,117.1,117.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1590,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,5960.0,112.1,112.8,0.05,0.1,0.995,-0.005,0.0,101,42,0.0,766,2256,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,5965.0,107.1,107.8,0.05,0.1,0.994,-0.006,0.0,79,3,0.0,1707,1709,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,5970.0,102.1,102.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,5975.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2110,109.2,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,5980.0,92.1,92.9,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3851,284.90000000000003,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,5985.0,87.2,87.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5089,79.9,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,5990.0,82.2,82.9,0.15,0.25,0.985,-0.015,0.001,424,109,0.001,890,4792,131.4,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,5995.0,77.2,77.9,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5581,111.9,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6000.0,72.3,73.0,0.25,0.3,0.979,-0.021,0.001,1136,306,0.001,4536,10378,567.2,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6005.0,67.3,68.0,0.25,0.3,0.977,-0.023,0.002,606,59,0.002,734,6257,268.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6010.0,62.4,63.0,0.3,0.4,0.972,-0.028,0.002,262,166,0.002,987,9276,249.8,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6015.0,57.5,58.1,0.4,0.45,0.966,-0.034,0.002,356,478,0.002,750,11037,221.2,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6020.0,52.6,53.2,0.45,0.5,0.959,-0.041,0.003,1214,672,0.003,1344,19768,767.4,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6025.0,47.7,48.3,0.6,0.65,0.949,-0.051,0.004,748,389,0.004,1226,16182,789.6,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6030.0,42.8,43.4,0.75,0.8,0.936,-0.064,0.004,462,378,0.004,4210,21473,1868.8,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6035.0,38.1,38.6,0.95,1.0,0.92,-0.08,0.006,595,166,0.006,4820,21080,3249.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6040.0,33.4,33.9,1.25,1.3,0.895,-0.105,0.007,937,625,0.007,2427,28258,2354.8,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6045.0,28.8,29.2,1.65,1.7,0.865,-0.135,0.009,631,811,0.009,902,17444,1379.6999999999998,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6050.0,24.4,24.7,2.2,2.3,0.824,-0.175,0.011,1685,2575,0.011,1568,32377,3578.3,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6055.0,20.2,20.4,2.95,3.0,0.773,-0.227,0.013,1535,2701,0.013,1423,15226,3845.399999999999,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6060.0,16.3,16.4,3.9,4.1,0.71,-0.29,0.015,2012,6003,0.015,898,24612,4365.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6065.0,12.5,12.7,5.3,5.4,0.634,-0.366,0.018,1354,12032,0.018,537,22311,3403.8,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6070.0,9.3,9.5,7.0,7.2,0.545,-0.455,0.019,1808,24559,0.019,406,26814,4206.599999999999,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6075.0,6.6,6.7,9.3,9.4,0.446,-0.553,0.02,1870,32021,0.02,330,16298,4400.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6080.0,4.5,4.6,12.1,12.3,0.346,-0.654,0.019,5405,40532,0.019,428,6398,11082.7,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6085.0,2.9,2.95,15.3,15.8,0.254,-0.746,0.017,4444,23266,0.017,224,2674,7935.600000000001,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6090.0,1.75,1.85,19.2,19.7,0.175,-0.825,0.014,2857,37205,0.014,257,1454,4359.599999999999,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6095.0,1.05,1.1,23.4,24.0,0.116,-0.884,0.01,1342,33848,0.01,285,987,1627.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6100.0,0.6,0.65,27.9,28.6,0.074,-0.926,0.007,4619,52476,0.007,557,2677,3623.2,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6105.0,0.35,0.4,32.7,33.3,0.047,-0.953,0.005,2800,23990,0.005,147,294,1473.5,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6110.0,0.2,0.25,37.5,38.2,0.029,-0.971,0.003,4503,25354,0.003,133,120,1390.8000000000002,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6115.0,0.1,0.15,42.4,43.1,0.017,-0.983,0.002,2134,15091,0.002,263,105,479.4,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6120.0,0.05,0.1,47.4,48.1,0.011,-0.989,0.001,7996,16103,0.001,205,1095,820.1,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6125.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,5266,12750,0.001,95,818,536.1,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6130.0,0.05,0.1,57.3,58.1,0.009,-0.991,0.001,4983,6759,0.001,54,483,503.7000000000001,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6135.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,978,10439,0.0,99,63,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6140.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2161,3227,0.0,35,36,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6145.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,764,3003,0.0,44,10,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6150.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2019,5218,0.0,26,83,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6155.0,0.0,0.05,79.6,85.6,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6160.0,0.0,0.05,84.8,90.7,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6165.0,0.0,0.05,88.8,95.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6175.0,0.0,0.05,99.5,105.6,0.002,-0.998,0.0,886,150,0.0,79,6,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6180.0,0.0,0.05,104.8,110.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6185.0,0.0,0.05,109.2,115.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6190.0,0.0,0.05,114.0,120.6,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,70185.29999999999]
["2025-02-06T12:19:32.000000000",6072.82,6195.0,0.0,0.05,119.5,125.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70185.29999999999]
["2025-02-06T12:19:44.000000000",6073.15,5950.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,155,39,0.0,3925,2610,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,5955.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1590,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,5960.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,101,42,0.0,766,2256,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,5965.0,107.8,108.3,0.05,0.1,0.994,-0.005,0.0,79,3,0.0,1707,1709,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,5970.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,5975.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2110,109.2,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,5980.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3851,284.90000000000003,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,5985.0,87.8,88.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5089,79.9,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,5990.0,82.9,83.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4792,131.4,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,5995.0,77.9,78.4,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5586,111.9,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6000.0,72.9,73.5,0.25,0.3,0.979,-0.021,0.001,1136,306,0.001,4536,10378,567.2,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6005.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6264,268.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6010.0,63.0,63.6,0.3,0.35,0.974,-0.026,0.002,262,166,0.002,987,9276,249.8,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6015.0,58.1,58.6,0.4,0.45,0.966,-0.034,0.002,356,478,0.002,750,11037,221.2,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6020.0,53.2,53.7,0.45,0.5,0.961,-0.039,0.003,1214,672,0.003,1344,19768,767.4,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6025.0,48.3,48.8,0.55,0.6,0.952,-0.048,0.003,748,389,0.003,1226,16183,592.2,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6030.0,43.4,43.9,0.7,0.75,0.94,-0.06,0.004,462,378,0.004,4210,21476,1868.8,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6035.0,38.6,39.1,0.9,0.95,0.923,-0.077,0.005,595,166,0.005,4820,21086,2707.5000000000005,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6040.0,33.9,34.4,1.2,1.25,0.9,-0.1,0.007,937,625,0.007,2427,28261,2354.8,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6045.0,29.4,29.7,1.6,1.65,0.87,-0.13,0.008,631,812,0.008,902,17450,1226.4,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6050.0,24.9,25.2,2.1,2.15,0.832,-0.168,0.01,1685,2577,0.01,1568,32387,3253.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6055.0,20.6,21.0,2.8,2.85,0.784,-0.217,0.013,1535,2701,0.013,1423,15252,3845.399999999999,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6060.0,16.6,16.9,3.8,3.9,0.721,-0.278,0.015,2012,6004,0.015,898,24624,4365.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6065.0,13.0,13.1,5.0,5.2,0.647,-0.353,0.017,1354,12040,0.017,537,22333,3214.7000000000007,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6070.0,9.7,9.8,6.7,6.9,0.559,-0.441,0.019,1808,24603,0.019,406,26821,4206.599999999999,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6075.0,6.9,7.0,8.9,9.1,0.461,-0.539,0.02,1870,32076,0.02,330,16301,4400.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6080.0,4.7,4.8,11.7,11.9,0.36,-0.639,0.019,5405,40568,0.019,428,6398,11082.7,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6085.0,3.0,3.1,14.9,15.3,0.265,-0.735,0.017,4444,23302,0.017,224,2674,7935.600000000001,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6090.0,1.85,1.95,18.8,19.1,0.184,-0.816,0.014,2857,37219,0.014,257,1454,4359.599999999999,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6095.0,1.1,1.15,22.9,23.4,0.122,-0.878,0.011,1342,33865,0.011,285,987,1789.6999999999998,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6100.0,0.65,0.7,27.5,27.9,0.075,-0.925,0.008,4619,52550,0.008,557,2677,4140.8,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6105.0,0.35,0.4,32.2,32.7,0.048,-0.952,0.005,2800,24006,0.005,147,294,1473.5,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6110.0,0.2,0.25,37.0,37.5,0.03,-0.97,0.003,4503,25374,0.003,133,120,1390.8000000000002,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6115.0,0.1,0.2,41.9,42.5,0.017,-0.982,0.002,2134,15107,0.002,263,105,479.4,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6120.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,7996,16104,0.001,205,1095,820.1,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6125.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,5266,12750,0.001,95,818,536.1,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6130.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,4983,6759,0.001,54,483,503.7000000000001,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6135.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,978,10469,0.0,99,63,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6140.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2161,3228,0.0,35,36,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6145.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,764,3008,0.0,44,10,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6150.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2019,5218,0.0,26,83,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6155.0,0.0,0.05,79.2,85.3,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6160.0,0.0,0.05,84.2,90.3,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6165.0,0.0,0.05,88.8,95.3,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6170.0,0.0,0.05,94.3,100.3,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6175.0,0.0,0.05,99.5,105.3,0.002,-0.998,0.0,886,150,0.0,79,6,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6180.0,0.0,0.05,104.2,110.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6185.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6190.0,0.0,0.05,114.0,120.3,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,69459.0]
["2025-02-06T12:19:44.000000000",6073.15,6195.0,0.0,0.05,119.0,125.3,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,5950.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,5955.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1590,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,5960.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2256,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,5965.0,107.6,108.3,0.05,0.1,0.994,-0.005,0.0,79,3,0.0,1707,1712,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,5970.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,5975.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2110,109.2,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,5980.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3851,284.90000000000003,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,5985.0,87.7,88.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5089,79.9,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,5990.0,82.8,83.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4792,131.4,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,5995.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5586,111.9,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6000.0,72.8,73.4,0.25,0.3,0.979,-0.021,0.001,1136,306,0.001,4536,10378,567.2,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6005.0,67.9,68.5,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6265,268.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6010.0,62.9,63.5,0.3,0.35,0.974,-0.026,0.002,262,166,0.002,987,9279,249.8,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6015.0,58.0,58.6,0.35,0.45,0.969,-0.031,0.002,356,478,0.002,750,11052,221.2,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6020.0,53.1,53.7,0.45,0.5,0.961,-0.039,0.003,1214,672,0.003,1344,19774,767.4,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6025.0,48.2,48.8,0.55,0.6,0.952,-0.048,0.003,748,389,0.003,1226,16192,592.2,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6030.0,43.4,43.9,0.7,0.75,0.94,-0.06,0.004,462,378,0.004,4210,21485,1868.8,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6035.0,38.6,39.1,0.9,0.95,0.923,-0.077,0.005,595,168,0.005,4820,21086,2707.5000000000005,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6040.0,33.9,34.4,1.2,1.25,0.9,-0.1,0.007,937,629,0.007,2427,28278,2354.8,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6045.0,29.4,29.7,1.55,1.65,0.871,-0.129,0.008,631,816,0.008,902,17478,1226.4,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6050.0,24.9,25.2,2.1,2.2,0.833,-0.167,0.01,1685,2577,0.01,1568,32514,3253.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6055.0,20.6,20.9,2.8,2.9,0.784,-0.216,0.013,1535,2701,0.013,1423,15269,3845.399999999999,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6060.0,16.6,16.9,3.8,3.9,0.723,-0.277,0.015,2012,6006,0.015,898,24645,4365.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6065.0,12.9,13.1,5.1,5.2,0.648,-0.352,0.017,1354,12043,0.017,537,22340,3214.7000000000007,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6070.0,9.7,9.8,6.8,6.9,0.559,-0.441,0.019,1808,24632,0.019,406,26942,4206.599999999999,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6075.0,6.9,7.0,9.0,9.1,0.461,-0.539,0.02,1870,32094,0.02,330,16305,4400.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6080.0,4.7,4.8,11.8,11.9,0.36,-0.64,0.019,5405,40592,0.019,428,6400,11082.7,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6085.0,3.0,3.1,15.0,15.4,0.265,-0.735,0.017,4444,23319,0.017,224,2674,7935.600000000001,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6090.0,1.85,1.95,18.8,19.2,0.186,-0.814,0.014,2857,37229,0.014,257,1454,4359.599999999999,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6095.0,1.1,1.15,23.0,23.5,0.121,-0.878,0.011,1342,33867,0.011,285,990,1789.6999999999998,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6100.0,0.65,0.7,27.5,28.1,0.079,-0.921,0.008,4619,52565,0.008,557,2680,4140.8,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6105.0,0.35,0.4,32.2,32.8,0.047,-0.952,0.005,2800,24009,0.005,147,294,1473.5,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6110.0,0.2,0.25,37.0,37.7,0.03,-0.97,0.003,4503,25374,0.003,133,120,1390.8000000000002,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6115.0,0.1,0.2,42.0,42.6,0.02,-0.98,0.002,2134,15112,0.002,263,105,479.4,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6120.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,7996,16104,0.001,205,1095,820.1,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6125.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,5266,12751,0.001,95,818,536.1,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6130.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,4983,6759,0.001,54,483,503.7000000000001,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6135.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,978,10469,0.0,99,63,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6140.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2161,3229,0.0,35,36,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6145.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,764,3008,0.0,44,10,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6150.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,2019,5218,0.0,26,83,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6155.0,0.0,0.05,79.2,85.2,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6160.0,0.0,0.05,84.2,90.2,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6165.0,0.0,0.05,88.8,95.2,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6170.0,0.0,0.05,94.3,100.2,0.002,-0.998,0.0,830,252,0.0,15,2,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6175.0,0.0,0.05,99.2,105.2,0.002,-0.998,0.0,886,150,0.0,79,6,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6180.0,0.0,0.05,104.2,110.2,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6185.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6190.0,0.0,0.05,114.0,121.8,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,69459.0]
["2025-02-06T12:19:55.000000000",6073.15,6195.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,69459.0]
["2025-02-06T12:20:07.000000000",6073.69,5950.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,5955.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1590,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,5960.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2256,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,5965.0,108.2,108.8,0.05,0.1,0.994,-0.005,0.0,79,3,0.0,1707,1716,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,5970.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,5975.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2112,109.2,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,5980.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3851,284.90000000000003,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,5985.0,88.3,88.8,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5089,79.9,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,5990.0,83.3,83.8,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4818,131.4,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,5995.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5599,111.9,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6000.0,73.4,73.9,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10385,567.2,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6005.0,68.4,68.9,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6265,268.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6010.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9279,249.8,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6015.0,58.5,59.0,0.35,0.4,0.969,-0.031,0.002,356,479,0.002,750,11062,221.2,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6020.0,53.6,54.1,0.4,0.5,0.961,-0.039,0.003,1214,672,0.003,1344,19790,767.4,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6025.0,48.7,49.2,0.5,0.6,0.953,-0.047,0.003,748,389,0.003,1226,16227,592.2,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6030.0,43.9,44.3,0.65,0.75,0.94,-0.06,0.004,462,378,0.004,4210,21522,1868.8,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6035.0,39.1,39.5,0.85,0.9,0.924,-0.076,0.005,595,168,0.005,4820,21094,2707.5000000000005,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6040.0,34.3,34.8,1.15,1.2,0.903,-0.096,0.007,937,629,0.007,2427,28286,2354.8,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6045.0,29.8,30.1,1.5,1.55,0.875,-0.125,0.008,631,816,0.008,902,17499,1226.4,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6050.0,25.3,25.5,2.0,2.05,0.837,-0.163,0.01,1685,2581,0.01,1568,32538,3253.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6055.0,21.0,21.3,2.7,2.75,0.789,-0.21,0.012,1535,2704,0.012,1423,15281,3549.6000000000004,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6060.0,17.0,17.2,3.6,3.7,0.729,-0.271,0.015,2012,6008,0.015,898,24651,4365.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6065.0,13.2,13.4,4.9,5.0,0.655,-0.345,0.017,1354,12054,0.017,537,22403,3214.7000000000007,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6070.0,9.9,10.0,6.5,6.6,0.569,-0.432,0.019,1808,24656,0.019,406,26965,4206.599999999999,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6075.0,7.1,7.2,8.7,8.8,0.471,-0.529,0.02,1870,32202,0.02,330,16326,4400.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6080.0,4.8,4.9,11.4,11.6,0.369,-0.631,0.02,5405,40733,0.02,428,6410,11666.000000000002,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6085.0,3.1,3.2,14.6,14.9,0.272,-0.728,0.018,4444,23332,0.018,224,2675,8402.399999999998,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6090.0,1.95,2.0,18.4,18.8,0.19,-0.809,0.015,2857,37258,0.014,257,1454,4645.299999999999,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6095.0,1.15,1.2,22.6,23.0,0.126,-0.874,0.011,1342,33887,0.011,285,990,1789.6999999999998,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6100.0,0.65,0.7,27.1,27.6,0.08,-0.92,0.008,4619,52578,0.008,557,2680,4140.8,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6105.0,0.35,0.4,31.7,32.3,0.048,-0.952,0.005,2800,24020,0.005,147,294,1473.5,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6110.0,0.2,0.25,36.6,37.1,0.03,-0.97,0.004,4503,25393,0.004,133,120,1854.4,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6115.0,0.15,0.2,41.5,42.0,0.023,-0.977,0.003,2134,15117,0.003,263,105,719.1,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6120.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,7996,16106,0.001,205,1095,820.1,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6125.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,5266,12771,0.001,95,818,536.1,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6130.0,0.05,0.1,56.4,56.9,0.009,-0.991,0.001,4983,6761,0.001,54,485,503.7000000000001,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6135.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,978,10509,0.0,99,63,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6140.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2161,3234,0.0,35,36,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6145.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,764,3013,0.0,44,10,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6150.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2019,5218,0.0,26,83,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6155.0,0.0,0.05,78.7,85.4,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6160.0,0.0,0.05,83.6,91.4,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6165.0,0.0,0.05,88.8,95.5,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6170.0,0.0,0.05,93.7,100.4,0.002,-0.997,0.0,830,252,0.0,15,2,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6175.0,0.0,0.05,98.9,106.5,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6180.0,0.0,0.05,103.8,111.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6185.0,0.0,0.05,108.9,115.5,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6190.0,0.0,0.05,113.7,121.8,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,71202.3]
["2025-02-06T12:20:07.000000000",6073.69,6195.0,0.0,0.05,118.7,126.8,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,5950.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,5955.0,118.8,119.5,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1590,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,5960.0,113.8,114.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2256,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,5965.0,108.8,109.5,0.05,0.1,0.994,-0.005,0.0,79,3,0.0,1707,1726,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,5970.0,103.9,104.5,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,5975.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2112,109.2,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,5980.0,93.9,94.6,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3853,284.90000000000003,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,5985.0,88.9,89.6,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5100,79.9,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,5990.0,83.9,84.6,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4845,131.4,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,5995.0,79.0,79.6,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5599,111.9,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6000.0,74.0,74.7,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10385,567.2,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6005.0,69.0,69.7,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6271,268.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6010.0,64.1,64.7,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9284,249.8,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6015.0,59.1,59.8,0.35,0.4,0.969,-0.031,0.002,356,479,0.002,750,11083,221.2,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6020.0,54.2,54.8,0.4,0.45,0.961,-0.039,0.003,1214,672,0.003,1344,19792,767.4,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6025.0,49.3,49.9,0.5,0.55,0.953,-0.047,0.003,748,389,0.003,1226,16259,592.2,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6030.0,44.5,45.0,0.65,0.7,0.94,-0.06,0.004,462,378,0.004,4210,21552,1868.8,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6035.0,39.6,40.2,0.8,0.9,0.924,-0.076,0.005,595,168,0.005,4820,21102,2707.5000000000005,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6040.0,34.9,35.5,1.05,1.15,0.903,-0.096,0.007,937,629,0.007,2427,28451,2354.8,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6045.0,30.3,30.8,1.45,1.5,0.875,-0.125,0.008,631,825,0.008,902,17537,1226.4,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6050.0,25.8,26.3,1.9,1.95,0.837,-0.163,0.01,1685,2585,0.01,1568,32620,3253.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6055.0,21.5,21.8,2.55,2.65,0.789,-0.21,0.012,1535,2714,0.012,1423,15340,3549.6000000000004,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6060.0,17.4,17.6,3.4,3.6,0.729,-0.271,0.015,2012,6012,0.015,898,24700,4365.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6065.0,13.6,13.8,4.6,4.8,0.655,-0.345,0.017,1354,12056,0.017,537,22443,3214.7000000000007,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6070.0,10.3,10.4,6.2,6.4,0.569,-0.432,0.019,1808,24739,0.019,406,27085,4206.599999999999,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6075.0,7.4,7.5,8.3,8.5,0.471,-0.529,0.02,1870,32296,0.02,330,16351,4400.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6080.0,5.0,5.2,11.0,11.2,0.369,-0.631,0.02,5405,40885,0.02,428,6418,11666.000000000002,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6085.0,3.3,3.4,14.1,14.5,0.272,-0.728,0.018,4444,23381,0.018,224,2692,8402.399999999998,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6090.0,2.05,2.1,17.8,18.3,0.19,-0.809,0.015,2857,37307,0.014,257,1454,4645.299999999999,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6095.0,1.2,1.25,22.0,22.4,0.126,-0.874,0.011,1342,33927,0.011,285,990,1789.6999999999998,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6100.0,0.7,0.75,26.3,26.9,0.08,-0.92,0.008,4619,52615,0.008,557,2685,4140.8,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6105.0,0.4,0.45,31.0,31.7,0.048,-0.952,0.005,2800,24080,0.005,147,294,1473.5,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6110.0,0.2,0.3,35.8,36.5,0.03,-0.97,0.004,4503,25472,0.004,133,120,1854.4,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6115.0,0.15,0.2,40.7,41.4,0.023,-0.977,0.003,2134,15135,0.003,263,105,719.1,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6120.0,0.05,0.1,45.7,46.4,0.011,-0.989,0.001,7996,16153,0.001,205,1095,820.1,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6125.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,5266,12771,0.001,95,818,536.1,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6130.0,0.05,0.1,55.6,56.3,0.009,-0.991,0.001,4983,6765,0.001,54,485,503.7000000000001,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6135.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,978,10517,0.0,99,63,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6140.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2161,3235,0.0,35,36,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6145.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,764,3013,0.0,44,10,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6150.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2019,5223,0.0,26,83,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6155.0,0.0,0.05,77.8,84.0,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6160.0,0.0,0.05,82.8,89.0,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6165.0,0.0,0.05,87.6,94.0,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6170.0,0.0,0.05,92.8,99.0,0.002,-0.997,0.0,830,252,0.0,15,2,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6175.0,0.0,0.05,98.1,104.0,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6180.0,0.0,0.05,102.9,109.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6185.0,0.0,0.05,107.9,114.0,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6190.0,0.0,0.05,112.9,119.0,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,71202.3]
["2025-02-06T12:20:19.000000000",6074.18,6195.0,0.0,0.05,117.2,124.0,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,71202.3]
["2025-02-06T12:20:30.000000000",6073.64,5950.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,5955.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1590,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,5960.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2256,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,5965.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,79,3,0.0,1707,1734,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,5970.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3586,121.7,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,5975.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2112,109.2,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,5980.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3856,284.90000000000003,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,5985.0,88.4,89.0,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5100,79.9,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,5990.0,83.4,84.0,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4845,131.4,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,5995.0,78.5,79.0,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5599,111.9,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6000.0,73.5,74.1,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10389,567.2,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6005.0,68.5,69.1,0.25,0.3,0.978,-0.022,0.001,606,59,0.001,734,6271,134.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6010.0,63.6,64.1,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9286,249.8,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6015.0,58.6,59.2,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11083,221.2,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6020.0,53.7,54.2,0.4,0.5,0.964,-0.035,0.003,1214,672,0.003,1344,19797,767.4,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6025.0,48.8,49.3,0.5,0.55,0.956,-0.044,0.003,748,389,0.003,1226,16259,592.2,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6030.0,44.0,44.5,0.65,0.7,0.943,-0.056,0.004,462,378,0.004,4210,21555,1868.8,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6035.0,39.2,39.7,0.85,0.9,0.929,-0.071,0.005,595,168,0.005,4820,21103,2707.5000000000005,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6040.0,34.5,34.9,1.1,1.2,0.907,-0.093,0.006,937,629,0.006,2427,28468,2018.4,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6045.0,29.8,30.3,1.5,1.55,0.88,-0.12,0.008,631,825,0.008,902,17544,1226.4,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6050.0,25.4,25.7,2.0,2.05,0.844,-0.156,0.01,1685,2594,0.01,1568,32658,3253.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6055.0,21.1,21.4,2.65,2.75,0.797,-0.203,0.012,1535,2716,0.012,1423,15350,3549.6000000000004,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6060.0,17.0,17.3,3.6,3.7,0.738,-0.262,0.015,2012,6015,0.015,898,24709,4365.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6065.0,13.3,13.5,4.8,5.0,0.666,-0.334,0.017,1354,12059,0.017,537,22449,3214.7000000000007,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6070.0,10.0,10.1,6.5,6.6,0.58,-0.42,0.019,1808,24748,0.019,406,27105,4206.599999999999,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6075.0,7.1,7.3,8.6,8.8,0.483,-0.517,0.02,1870,32370,0.02,330,16376,4400.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6080.0,4.9,5.0,11.3,11.5,0.381,-0.619,0.02,5405,40905,0.02,428,6421,11666.000000000002,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6085.0,3.1,3.2,14.5,14.8,0.284,-0.716,0.018,4444,23405,0.018,224,2692,8402.399999999998,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6090.0,1.95,2.05,18.3,18.7,0.199,-0.801,0.015,2857,37424,0.015,257,1454,4670.999999999999,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6095.0,1.15,1.2,22.4,22.9,0.131,-0.869,0.011,1342,33973,0.011,285,990,1789.6999999999998,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6100.0,0.65,0.7,26.9,27.4,0.085,-0.915,0.008,4619,52656,0.008,557,2706,4140.8,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6105.0,0.35,0.45,31.6,32.1,0.053,-0.947,0.006,2800,24090,0.006,147,294,1768.2000000000005,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6110.0,0.2,0.25,36.4,37.0,0.033,-0.967,0.004,4503,25568,0.004,133,120,1854.4,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6115.0,0.15,0.2,41.3,41.9,0.023,-0.977,0.003,2134,15139,0.003,263,105,719.1,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6120.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,7996,16178,0.001,205,1095,820.1,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6125.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,5266,12791,0.001,95,818,536.1,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6130.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,4983,6765,0.001,54,485,503.7000000000001,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6135.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,978,10517,0.0,99,63,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6140.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2161,3235,0.0,35,36,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6145.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,764,3013,0.0,44,10,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6150.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,2019,5223,0.0,26,83,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6155.0,0.0,0.05,77.8,84.6,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6160.0,0.0,0.05,82.8,89.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6165.0,0.0,0.05,87.6,94.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6170.0,0.0,0.05,92.8,99.6,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6175.0,0.0,0.05,98.1,104.6,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6180.0,0.0,0.05,102.7,109.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6185.0,0.0,0.05,107.7,114.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6190.0,0.0,0.05,112.2,119.6,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,71052.3]
["2025-02-06T12:20:30.000000000",6073.64,6195.0,0.0,0.05,118.4,124.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,71052.3]
["2025-02-06T12:20:42.000000000",6074.34,5950.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,5955.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1590,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,5960.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2256,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,5965.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,79,3,0.0,1707,1734,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,5970.0,104.1,104.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3592,121.7,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,5975.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2118,109.2,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,5980.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3858,284.90000000000003,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,5985.0,89.1,89.7,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5100,79.9,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,5990.0,84.1,84.7,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4845,131.4,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,5995.0,79.2,79.7,0.15,0.25,0.985,-0.015,0.001,292,12,0.001,827,5610,111.9,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6000.0,74.2,74.8,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10389,567.2,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6005.0,69.2,69.8,0.25,0.3,0.978,-0.022,0.001,606,59,0.001,734,6271,134.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6010.0,64.3,64.8,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9291,249.8,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6015.0,59.3,59.9,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11093,221.2,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6020.0,54.4,55.0,0.4,0.45,0.965,-0.035,0.003,1214,672,0.003,1344,19819,767.4,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6025.0,49.5,50.0,0.5,0.55,0.956,-0.044,0.003,748,389,0.003,1226,16271,592.2,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6030.0,44.6,45.1,0.6,0.7,0.946,-0.054,0.004,462,378,0.004,4210,21564,1868.8,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6035.0,39.8,40.3,0.8,0.85,0.93,-0.07,0.005,595,168,0.005,4820,21119,2707.5000000000005,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6040.0,35.1,35.6,1.05,1.15,0.91,-0.09,0.006,937,629,0.006,2427,28513,2018.4,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6045.0,30.4,30.9,1.4,1.5,0.883,-0.116,0.008,631,825,0.008,902,17570,1226.4,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6050.0,25.9,26.3,1.9,1.95,0.848,-0.152,0.01,1685,2604,0.01,1568,32674,3253.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6055.0,21.6,21.9,2.55,2.6,0.801,-0.199,0.012,1535,2716,0.012,1423,15375,3549.6000000000004,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6060.0,17.5,17.8,3.4,3.5,0.744,-0.256,0.015,2012,6021,0.015,898,24741,4365.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6065.0,13.8,13.9,4.6,4.7,0.67,-0.33,0.017,1354,12064,0.017,537,22466,3214.7000000000007,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6070.0,10.3,10.5,6.2,6.3,0.582,-0.417,0.019,1808,24764,0.019,406,27158,4206.599999999999,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6075.0,7.4,7.6,8.3,8.4,0.484,-0.516,0.02,1870,32401,0.02,330,16382,4400.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6080.0,5.1,5.2,10.9,11.1,0.383,-0.617,0.019,5405,40958,0.019,428,6422,11082.7,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6085.0,3.3,3.4,14.0,14.3,0.287,-0.713,0.018,4444,23430,0.018,224,2693,8402.399999999998,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6090.0,2.1,2.15,17.7,18.1,0.202,-0.798,0.015,2857,37472,0.015,257,1454,4670.999999999999,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6095.0,1.25,1.3,21.8,22.3,0.134,-0.866,0.012,1342,33993,0.012,285,993,1952.4,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6100.0,0.7,0.75,26.3,26.8,0.085,-0.915,0.008,4619,52769,0.008,557,2706,4140.8,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6105.0,0.4,0.45,30.9,31.5,0.053,-0.947,0.006,2800,24162,0.006,147,294,1768.2000000000005,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6110.0,0.25,0.3,35.7,36.3,0.033,-0.967,0.004,4503,25570,0.004,133,120,1854.4,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6115.0,0.15,0.2,40.6,41.2,0.023,-0.977,0.003,2134,15162,0.003,263,105,719.1,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6120.0,0.1,0.15,45.6,46.2,0.016,-0.984,0.002,7996,16191,0.002,205,1095,1640.2,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6125.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,5266,12791,0.001,95,818,536.1,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6130.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,4983,6775,0.001,54,489,503.7000000000001,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6135.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,978,10519,0.0,99,63,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6140.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2161,3235,0.0,35,36,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6145.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,764,3013,0.0,44,10,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6150.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2019,5233,0.0,26,83,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6155.0,0.0,0.05,77.8,85.2,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6160.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6165.0,0.0,0.05,87.8,95.1,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6170.0,0.0,0.05,92.8,98.9,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6175.0,0.0,0.05,97.8,103.9,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6180.0,0.0,0.05,102.7,108.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6185.0,0.0,0.05,107.7,113.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6190.0,0.0,0.05,112.7,118.9,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,71451.8]
["2025-02-06T12:20:42.000000000",6074.34,6195.0,0.0,0.05,117.7,123.9,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,71451.8]
["2025-02-06T12:20:53.000000000",6074.27,5950.0,123.5,124.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,5955.0,118.5,119.2,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1590,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,5960.0,113.5,114.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2256,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,5965.0,108.5,109.2,0.05,0.1,0.995,-0.005,0.0,79,3,0.0,1707,1734,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,5970.0,103.5,104.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3592,121.7,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,5975.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2118,109.2,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,5980.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3858,284.90000000000003,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,5985.0,88.6,89.3,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5100,79.9,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,5990.0,83.6,84.3,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4845,131.4,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,5995.0,78.7,79.3,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5610,111.9,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6000.0,73.7,74.3,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10389,567.2,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6005.0,68.7,69.4,0.25,0.3,0.978,-0.022,0.001,606,59,0.001,734,6271,134.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6010.0,63.8,64.4,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9292,249.8,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6015.0,58.8,59.5,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11093,221.2,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6020.0,53.9,54.5,0.4,0.5,0.963,-0.037,0.003,1214,672,0.003,1344,19820,767.4,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6025.0,49.0,49.6,0.5,0.55,0.954,-0.046,0.003,748,389,0.003,1226,16272,592.2,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6030.0,44.2,44.7,0.65,0.7,0.943,-0.057,0.004,462,378,0.004,4210,21564,1868.8,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6035.0,39.4,39.9,0.85,0.9,0.927,-0.073,0.005,595,168,0.005,4820,21139,2707.5000000000005,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6040.0,34.6,35.2,1.1,1.15,0.907,-0.093,0.006,937,629,0.006,2427,28535,2018.4,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6045.0,30.0,30.5,1.5,1.55,0.878,-0.123,0.008,631,825,0.008,902,17577,1226.4,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6050.0,25.5,26.0,1.95,2.05,0.842,-0.159,0.01,1685,2604,0.01,1568,32792,3253.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6055.0,21.3,21.6,2.65,2.7,0.794,-0.205,0.012,1535,2716,0.012,1423,15387,3549.6000000000004,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6060.0,17.2,17.5,3.5,3.7,0.736,-0.263,0.015,2012,6023,0.014,898,24745,4275.2,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6065.0,13.5,13.7,4.8,4.9,0.663,-0.337,0.017,1354,12068,0.017,537,22472,3214.7000000000007,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6070.0,10.1,10.3,6.4,6.5,0.578,-0.42,0.019,1808,24776,0.019,406,27183,4206.599999999999,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6075.0,7.3,7.4,8.5,8.6,0.482,-0.518,0.02,1870,32427,0.02,330,16429,4400.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6080.0,5.0,5.1,11.2,11.4,0.379,-0.621,0.02,5405,40994,0.02,428,6423,11666.000000000002,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6085.0,3.2,3.4,14.4,14.7,0.282,-0.717,0.018,4444,23438,0.018,224,2693,8402.399999999998,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6090.0,2.05,2.1,18.1,18.5,0.199,-0.801,0.015,2857,37529,0.015,257,1455,4670.999999999999,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6095.0,1.2,1.25,22.2,22.7,0.131,-0.868,0.011,1342,33996,0.012,285,993,1818.2,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6100.0,0.7,0.75,26.7,27.2,0.084,-0.916,0.008,4619,52770,0.008,557,2706,4140.8,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6105.0,0.4,0.45,31.3,32.0,0.053,-0.947,0.006,2800,24164,0.006,147,294,1768.2000000000005,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6110.0,0.25,0.3,36.2,36.8,0.035,-0.965,0.004,4503,25570,0.004,133,120,1854.4,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6115.0,0.15,0.2,41.1,41.7,0.023,-0.977,0.003,2134,15162,0.003,263,105,719.1,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6120.0,0.1,0.15,46.0,46.7,0.016,-0.984,0.002,7996,16191,0.002,205,1095,1640.2,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6125.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,5266,12791,0.001,95,818,536.1,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6130.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,4983,6775,0.001,54,489,503.7000000000001,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6135.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,978,10519,0.0,99,63,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6140.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,2161,3235,0.0,35,36,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6145.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,764,3013,0.0,44,10,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6150.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2019,5233,0.0,26,83,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6155.0,0.0,0.05,78.2,85.2,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6160.0,0.0,0.05,82.8,89.4,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6165.0,0.0,0.05,88.2,94.4,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6170.0,0.0,0.05,92.8,99.4,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6175.0,0.0,0.05,98.2,104.4,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6180.0,0.0,0.05,103.2,109.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6185.0,0.0,0.05,108.2,114.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6190.0,0.0,0.05,113.2,119.4,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,71811.09999999999]
["2025-02-06T12:20:53.000000000",6074.27,6195.0,0.0,0.05,118.2,124.4,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,5950.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,5955.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1590,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,5960.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2256,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,5965.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,79,3,0.0,1707,1734,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,5970.0,104.1,104.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3592,121.7,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,5975.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2118,109.2,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,5980.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3858,284.90000000000003,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,5985.0,89.2,89.7,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5100,79.9,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,5990.0,84.2,84.7,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4845,131.4,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,5995.0,79.2,79.7,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5611,111.9,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6000.0,74.2,74.8,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10410,567.2,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6005.0,69.3,69.8,0.25,0.3,0.978,-0.022,0.001,606,59,0.001,734,6271,134.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6010.0,64.3,64.8,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9292,249.8,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6015.0,59.4,59.9,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11098,221.2,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6020.0,54.4,55.0,0.4,0.45,0.963,-0.037,0.003,1214,672,0.003,1344,19825,767.4,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6025.0,49.5,50.1,0.5,0.55,0.954,-0.046,0.003,748,389,0.003,1226,16274,592.2,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6030.0,44.7,45.1,0.65,0.7,0.943,-0.057,0.004,462,378,0.004,4210,21564,1868.8,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6035.0,39.9,40.3,0.85,0.9,0.927,-0.073,0.005,595,168,0.005,4820,21155,2707.5000000000005,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6040.0,35.2,35.6,1.1,1.15,0.907,-0.093,0.006,937,629,0.006,2427,28545,2018.4,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6045.0,30.5,30.9,1.45,1.5,0.878,-0.123,0.008,631,825,0.008,902,17607,1226.4,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6050.0,26.0,26.3,1.9,2.0,0.842,-0.159,0.01,1685,2605,0.01,1568,32828,3253.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6055.0,21.7,22.0,2.55,2.65,0.794,-0.205,0.012,1535,2716,0.012,1423,15416,3549.6000000000004,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6060.0,17.6,17.8,3.4,3.6,0.736,-0.263,0.015,2012,6023,0.014,898,24777,4275.2,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6065.0,13.9,14.0,4.6,4.8,0.663,-0.337,0.017,1354,12068,0.017,537,22509,3214.7000000000007,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6070.0,10.4,10.6,6.2,6.3,0.578,-0.42,0.019,1808,24800,0.019,406,27201,4206.599999999999,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6075.0,7.5,7.6,8.2,8.4,0.482,-0.518,0.02,1870,32462,0.02,330,16447,4400.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6080.0,5.1,5.3,10.9,11.0,0.379,-0.621,0.02,5405,41015,0.02,428,6428,11666.000000000002,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6085.0,3.3,3.4,14.0,14.3,0.282,-0.717,0.018,4444,23455,0.018,224,2693,8402.399999999998,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6090.0,2.1,2.15,17.7,18.1,0.199,-0.801,0.015,2857,37564,0.015,257,1455,4670.999999999999,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6095.0,1.25,1.3,21.8,22.2,0.131,-0.868,0.011,1342,34024,0.012,285,993,1818.2,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6100.0,0.7,0.75,26.3,26.7,0.084,-0.916,0.008,4619,52774,0.008,557,2706,4140.8,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6105.0,0.4,0.45,30.9,31.4,0.053,-0.947,0.006,2800,24165,0.006,147,294,1768.2000000000005,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6110.0,0.2,0.3,35.8,36.3,0.035,-0.965,0.004,4503,25571,0.004,133,120,1854.4,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6115.0,0.15,0.2,40.6,41.2,0.023,-0.977,0.003,2134,15167,0.003,263,105,719.1,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6120.0,0.1,0.15,45.6,46.1,0.016,-0.984,0.002,7996,16191,0.002,205,1095,1640.2,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6125.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,5266,12791,0.001,95,818,536.1,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6130.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,4983,6776,0.001,54,489,503.7000000000001,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6135.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,978,10521,0.0,99,63,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6140.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2161,3235,0.0,35,36,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6145.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,764,3013,0.0,44,10,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6150.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2019,5233,0.0,26,83,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6155.0,0.0,0.05,77.8,83.9,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6160.0,0.0,0.05,82.8,88.9,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6165.0,0.0,0.05,87.6,93.9,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6170.0,0.0,0.05,92.8,98.9,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6175.0,0.0,0.05,97.8,103.9,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6180.0,0.0,0.05,102.7,108.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6185.0,0.0,0.05,107.7,113.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6190.0,0.0,0.05,112.2,118.9,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,71811.09999999999]
["2025-02-06T12:21:05.000000000",6074.57,6195.0,0.0,0.05,117.2,123.9,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,71811.09999999999]
["2025-02-06T12:21:16.000000000",6074.05,5950.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,5955.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1590,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,5960.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2256,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,5965.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,79,3,0.0,1707,1734,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,5970.0,103.8,104.4,0.1,0.15,0.991,-0.008,0.001,107,8,0.001,1110,3593,121.7,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,5975.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2118,109.2,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,5980.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3861,284.90000000000003,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,5985.0,88.9,89.4,0.15,0.2,0.987,-0.012,0.001,117,26,0.001,682,5100,79.9,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,5990.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4845,131.4,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,5995.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5611,111.9,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6000.0,73.9,74.5,0.2,0.25,0.982,-0.017,0.001,1136,306,0.001,4536,10444,567.2,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6005.0,69.0,69.5,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6271,134.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6010.0,64.0,64.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9304,249.8,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6015.0,59.1,59.6,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11098,221.2,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6020.0,54.2,54.7,0.4,0.5,0.965,-0.035,0.003,1214,672,0.003,1344,19826,767.4,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6025.0,49.3,49.8,0.5,0.55,0.956,-0.044,0.003,748,389,0.003,1226,16275,592.2,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6030.0,44.4,44.9,0.65,0.7,0.944,-0.056,0.004,462,378,0.004,4210,21606,1868.8,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6035.0,39.6,40.1,0.85,0.9,0.928,-0.072,0.005,595,168,0.005,4820,21166,2707.5000000000005,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6040.0,34.9,35.3,1.1,1.15,0.908,-0.092,0.006,937,629,0.006,2427,28546,2018.4,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6045.0,30.3,30.7,1.45,1.5,0.882,-0.118,0.008,631,826,0.008,902,17631,1226.4,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6050.0,25.8,26.1,1.95,2.0,0.847,-0.153,0.01,1685,2605,0.01,1568,32839,3253.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6055.0,21.4,21.8,2.6,2.7,0.801,-0.199,0.012,1535,2716,0.012,1423,15444,3549.6000000000004,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6060.0,17.4,17.6,3.5,3.6,0.743,-0.257,0.014,2012,6024,0.014,898,24787,4074.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6065.0,13.6,13.8,4.7,4.8,0.671,-0.329,0.017,1354,12069,0.017,537,22512,3214.7000000000007,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6070.0,10.2,10.4,6.3,6.4,0.587,-0.413,0.019,1808,24825,0.019,406,27225,4206.599999999999,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6075.0,7.3,7.5,8.4,8.5,0.49,-0.51,0.02,1870,32483,0.02,330,16456,4400.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6080.0,5.0,5.2,11.0,11.2,0.388,-0.612,0.02,5405,41095,0.02,428,6428,11666.000000000002,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6085.0,3.2,3.4,14.2,14.5,0.29,-0.71,0.018,4444,23512,0.018,224,2693,8402.399999999998,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6090.0,2.05,2.1,17.9,18.3,0.206,-0.794,0.015,2857,37703,0.015,257,1455,4670.999999999999,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6095.0,1.2,1.25,22.0,22.5,0.136,-0.864,0.012,1342,34057,0.012,285,993,1952.4,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6100.0,0.7,0.75,26.5,27.0,0.087,-0.913,0.008,4619,52796,0.008,557,2706,4140.8,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6105.0,0.4,0.45,31.2,31.7,0.053,-0.947,0.006,2800,24168,0.006,147,294,1768.2000000000005,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6110.0,0.2,0.3,36.0,36.6,0.035,-0.965,0.004,4503,25571,0.004,133,120,1854.4,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6115.0,0.15,0.2,40.9,41.5,0.023,-0.977,0.003,2134,15179,0.003,263,105,719.1,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6120.0,0.1,0.15,45.9,46.4,0.016,-0.984,0.002,7996,16192,0.002,205,1095,1640.2,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6125.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,5266,12791,0.001,95,818,536.1,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6130.0,0.0,0.1,55.8,56.4,0.009,-0.99,0.001,4983,6788,0.001,54,489,503.7000000000001,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6135.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,978,10523,0.0,99,63,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6140.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2161,3237,0.0,35,36,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6145.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,764,3013,0.0,44,10,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6150.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2019,5233,0.0,26,83,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6155.0,0.0,0.05,77.8,84.2,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6160.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6165.0,0.0,0.05,87.6,94.2,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6170.0,0.0,0.05,92.8,99.2,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6175.0,0.0,0.05,97.8,104.2,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6180.0,0.0,0.05,102.7,109.2,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6185.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6190.0,0.0,0.05,112.7,119.1,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,71744.1]
["2025-02-06T12:21:16.000000000",6074.05,6195.0,0.0,0.05,117.7,125.1,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,71744.1]
["2025-02-06T12:21:28.000000000",6074.29,5950.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,5955.0,118.8,119.5,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1590,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,5960.0,113.8,114.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2256,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,5965.0,108.8,109.5,0.05,0.1,0.995,-0.005,0.0,79,3,0.0,1707,1735,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,5970.0,103.8,104.5,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3593,121.7,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,5975.0,98.8,99.5,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2118,109.2,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,5980.0,93.8,94.5,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3861,284.90000000000003,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,5985.0,88.9,89.6,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5100,79.9,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,5990.0,83.9,84.6,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4845,131.4,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,5995.0,78.9,79.6,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5611,111.9,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6000.0,73.9,74.6,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10444,567.2,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6005.0,69.0,69.7,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6281,268.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6010.0,64.0,64.7,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9305,249.8,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6015.0,59.1,59.8,0.35,0.4,0.969,-0.031,0.002,356,479,0.002,750,11099,221.2,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6020.0,54.2,54.8,0.4,0.45,0.963,-0.037,0.003,1214,673,0.003,1344,19834,767.4,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6025.0,49.2,49.9,0.5,0.55,0.954,-0.046,0.003,748,389,0.003,1226,16275,592.2,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6030.0,44.4,45.0,0.65,0.7,0.943,-0.057,0.004,462,378,0.004,4210,21617,1868.8,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6035.0,39.6,40.2,0.8,0.9,0.927,-0.073,0.005,595,168,0.005,4820,21167,2707.5000000000005,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6040.0,34.9,35.4,1.1,1.15,0.905,-0.095,0.006,937,630,0.006,2427,28553,2018.4,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6045.0,30.2,30.8,1.45,1.5,0.877,-0.123,0.008,631,826,0.008,902,17660,1226.4,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6050.0,25.7,26.3,1.9,2.0,0.84,-0.16,0.01,1685,2605,0.01,1568,32850,3253.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6055.0,21.5,21.8,2.55,2.65,0.793,-0.207,0.012,1535,2716,0.012,1423,15447,3549.6000000000004,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6060.0,17.4,17.7,3.4,3.6,0.733,-0.265,0.015,2012,6024,0.015,898,24790,4365.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6065.0,13.7,13.9,4.6,4.8,0.661,-0.339,0.017,1354,12070,0.017,537,22515,3214.7000000000007,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6070.0,10.3,10.5,6.2,6.4,0.575,-0.425,0.019,1808,24846,0.019,406,27247,4206.599999999999,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6075.0,7.4,7.5,8.3,8.4,0.478,-0.522,0.02,1870,32536,0.02,330,16468,4400.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6080.0,5.0,5.2,10.9,11.1,0.376,-0.624,0.02,5405,41143,0.02,428,6436,11666.000000000002,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6085.0,3.3,3.4,14.1,14.4,0.279,-0.721,0.018,4444,23524,0.018,224,2693,8402.399999999998,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6090.0,2.05,2.1,17.8,18.3,0.195,-0.805,0.015,2857,37737,0.015,257,1455,4670.999999999999,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6095.0,1.2,1.25,21.9,22.5,0.13,-0.869,0.011,1342,34063,0.011,285,993,1789.6999999999998,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6100.0,0.7,0.75,26.3,27.0,0.084,-0.916,0.008,4619,52801,0.008,557,2706,4140.8,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6105.0,0.4,0.45,31.0,31.7,0.053,-0.947,0.006,2800,24168,0.006,147,294,1768.2000000000005,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6110.0,0.25,0.3,35.9,36.5,0.033,-0.967,0.004,4503,25574,0.004,133,122,1854.4,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6115.0,0.15,0.2,40.8,41.5,0.023,-0.977,0.003,2134,15179,0.003,263,106,719.1,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6120.0,0.1,0.15,45.7,46.4,0.016,-0.984,0.002,7996,16195,0.002,205,1095,1640.2,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6125.0,0.05,0.1,50.7,51.4,0.01,-0.99,0.001,5266,12791,0.001,95,818,536.1,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6130.0,0.05,0.1,55.7,56.4,0.009,-0.991,0.001,4983,6788,0.001,54,489,503.7000000000001,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6135.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,978,10523,0.0,99,63,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6140.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2161,3237,0.0,35,36,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6145.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,764,3013,0.0,44,10,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6150.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2019,5233,0.0,26,83,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6155.0,0.0,0.05,77.9,85.2,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6160.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6165.0,0.0,0.05,87.8,95.1,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6170.0,0.0,0.05,92.8,100.1,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6175.0,0.0,0.05,97.9,105.1,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6180.0,0.0,0.05,102.8,110.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6185.0,0.0,0.05,107.9,115.1,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6190.0,0.0,0.05,112.8,120.1,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,72006.4]
["2025-02-06T12:21:28.000000000",6074.29,6195.0,0.0,0.05,117.9,125.1,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,72006.4]
["2025-02-06T12:21:40.000000000",6074.32,5950.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,5955.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1590,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,5960.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2256,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,5965.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,79,3,0.0,1707,1735,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,5970.0,104.3,104.8,0.1,0.15,0.991,-0.008,0.001,107,8,0.001,1110,3593,121.7,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,5975.0,99.3,99.8,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2118,109.2,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,5980.0,94.3,94.8,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3861,284.90000000000003,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,5985.0,89.3,89.9,0.15,0.2,0.989,-0.011,0.001,117,26,0.001,682,5100,79.9,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,5990.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4845,131.4,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,5995.0,79.4,79.9,0.2,0.25,0.985,-0.015,0.001,292,12,0.001,827,5611,111.9,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6000.0,74.4,74.9,0.2,0.25,0.982,-0.017,0.001,1136,306,0.001,4536,10494,567.2,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6005.0,69.5,70.0,0.25,0.3,0.978,-0.021,0.001,606,59,0.001,734,6281,134.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6010.0,64.5,65.0,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9305,249.8,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6015.0,59.6,60.1,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11099,221.2,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6020.0,54.6,55.1,0.4,0.45,0.965,-0.035,0.003,1214,674,0.003,1344,19834,767.4,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6025.0,49.7,50.2,0.5,0.55,0.956,-0.044,0.003,748,389,0.003,1226,16275,592.2,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6030.0,44.9,45.3,0.65,0.7,0.944,-0.056,0.004,462,378,0.004,4210,21617,1868.8,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6035.0,40.1,40.5,0.8,0.85,0.93,-0.07,0.005,595,168,0.005,4820,21167,2707.5000000000005,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6040.0,35.3,35.7,1.05,1.1,0.909,-0.091,0.006,937,630,0.006,2427,28562,2018.4,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6045.0,30.7,31.1,1.4,1.45,0.883,-0.117,0.008,631,826,0.008,902,17665,1226.4,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6050.0,26.2,26.5,1.9,1.95,0.846,-0.154,0.01,1685,2605,0.01,1568,32856,3253.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6055.0,21.8,22.1,2.5,2.6,0.801,-0.199,0.012,1535,2716,0.012,1423,15450,3549.6000000000004,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6060.0,17.7,18.0,3.4,3.5,0.742,-0.258,0.015,2012,6024,0.015,898,24799,4365.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6065.0,14.0,14.1,4.5,4.7,0.671,-0.329,0.017,1354,12076,0.017,537,22532,3214.7000000000007,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6070.0,10.5,10.6,6.1,6.2,0.585,-0.415,0.019,1808,24859,0.019,406,27260,4206.599999999999,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6075.0,7.5,7.7,8.1,8.3,0.488,-0.512,0.02,1870,32568,0.02,330,16486,4400.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6080.0,5.2,5.3,10.7,10.9,0.386,-0.614,0.02,5405,41159,0.02,428,6443,11666.000000000002,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6085.0,3.4,3.5,13.8,14.1,0.289,-0.711,0.018,4444,23529,0.018,224,2695,8402.399999999998,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6090.0,2.1,2.15,17.5,17.9,0.203,-0.797,0.015,2857,37743,0.015,257,1455,4670.999999999999,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6095.0,1.25,1.3,21.6,22.0,0.135,-0.865,0.012,1342,34086,0.012,285,993,1952.4,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6100.0,0.7,0.75,26.0,26.5,0.085,-0.915,0.008,4619,52814,0.008,557,2706,4140.8,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6105.0,0.4,0.45,30.7,31.2,0.053,-0.947,0.006,2800,24168,0.006,147,294,1768.2000000000005,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6110.0,0.25,0.3,35.5,36.1,0.035,-0.965,0.004,4503,25574,0.004,133,122,1854.4,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6115.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,2134,15185,0.003,263,106,719.1,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6120.0,0.1,0.15,45.4,45.9,0.016,-0.984,0.002,7996,16195,0.002,205,1095,1640.2,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6125.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,5266,12791,0.001,95,818,536.1,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6130.0,0.05,0.1,55.4,55.9,0.009,-0.991,0.001,4983,6788,0.001,54,497,503.7000000000001,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6135.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,978,10524,0.0,99,63,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6140.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2161,3237,0.0,35,36,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6145.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,764,3013,0.0,44,10,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6150.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,2019,5233,0.0,26,83,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6155.0,0.0,0.05,77.8,83.9,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6160.0,0.0,0.05,82.8,90.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6165.0,0.0,0.05,87.6,95.1,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6170.0,0.0,0.05,92.8,100.1,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6175.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6180.0,0.0,0.05,102.7,110.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6185.0,0.0,0.05,107.7,113.8,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6190.0,0.0,0.05,112.5,118.8,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,72035.1]
["2025-02-06T12:21:40.000000000",6074.32,6195.0,0.0,0.05,117.5,123.8,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,72035.1]
["2025-02-06T12:21:51.000000000",6074.55,5950.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,5955.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1590,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,5960.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2256,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,5965.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,79,3,0.0,1707,1735,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,5970.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3593,121.7,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,5975.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2118,109.2,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,5980.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3861,284.90000000000003,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,5985.0,89.6,90.2,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5100,79.9,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,5990.0,84.6,85.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4845,131.4,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,5995.0,79.7,80.2,0.15,0.25,0.985,-0.015,0.001,292,12,0.001,827,5611,111.9,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6000.0,74.7,75.2,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10496,567.2,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6005.0,69.7,70.3,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6281,134.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6010.0,64.8,65.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9306,249.8,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6015.0,59.8,60.4,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11099,221.2,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6020.0,54.9,55.4,0.4,0.45,0.965,-0.035,0.003,1214,674,0.003,1344,19838,767.4,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6025.0,50.0,50.5,0.5,0.55,0.956,-0.044,0.003,748,389,0.003,1226,16277,592.2,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6030.0,45.1,45.6,0.6,0.7,0.945,-0.055,0.004,462,381,0.004,4210,21629,1868.8,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6035.0,40.3,40.8,0.8,0.85,0.931,-0.069,0.005,595,171,0.005,4820,21171,2707.5000000000005,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6040.0,35.6,36.0,1.05,1.1,0.91,-0.09,0.006,937,630,0.006,2427,28571,2018.4,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6045.0,30.9,31.4,1.35,1.45,0.885,-0.115,0.008,631,826,0.008,902,17671,1226.4,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6050.0,26.4,26.8,1.85,1.9,0.849,-0.151,0.01,1685,2606,0.01,1568,32899,3253.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6055.0,22.1,22.4,2.45,2.55,0.804,-0.196,0.012,1535,2721,0.012,1423,15465,3549.6000000000004,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6060.0,17.9,18.2,3.3,3.4,0.747,-0.253,0.014,2012,6026,0.014,898,24826,4074.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6065.0,14.1,14.3,4.4,4.6,0.676,-0.324,0.017,1354,12077,0.017,537,22575,3214.7000000000007,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6070.0,10.6,10.8,5.9,6.1,0.591,-0.409,0.019,1808,24872,0.019,406,27342,4206.599999999999,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6075.0,7.7,7.8,7.9,8.1,0.493,-0.507,0.02,1870,32621,0.02,330,16551,4400.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6080.0,5.3,5.4,10.5,10.7,0.391,-0.609,0.02,5405,41238,0.02,428,6472,11666.000000000002,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6085.0,3.4,3.6,13.6,13.9,0.293,-0.707,0.018,4444,23553,0.018,224,2695,8402.399999999998,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6090.0,2.15,2.25,17.3,17.6,0.208,-0.792,0.015,2857,37793,0.015,257,1455,4670.999999999999,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6095.0,1.25,1.35,21.3,21.8,0.138,-0.862,0.012,1342,34106,0.012,285,997,1952.4,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6100.0,0.75,0.8,25.8,26.3,0.089,-0.911,0.009,4619,52834,0.009,557,2706,4658.4,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6105.0,0.4,0.45,30.4,31.0,0.054,-0.946,0.006,2800,24180,0.006,147,294,1768.2000000000005,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6110.0,0.25,0.3,35.3,35.8,0.036,-0.964,0.004,4503,25615,0.004,133,122,1854.4,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6115.0,0.15,0.2,40.2,40.7,0.023,-0.977,0.003,2134,15215,0.003,263,106,719.1,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6120.0,0.1,0.15,45.1,45.6,0.016,-0.984,0.002,7996,16196,0.002,205,1095,1640.2,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6125.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,5266,12806,0.001,95,818,536.1,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6130.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,4983,6789,0.001,54,497,503.7000000000001,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6135.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,978,10524,0.0,99,63,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6140.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2161,3237,0.0,35,36,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6145.0,0.0,0.05,67.7,70.7,0.003,-0.997,0.0,764,3013,0.0,44,10,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6150.0,0.0,0.05,72.6,75.7,0.003,-0.997,0.0,2019,5233,0.0,26,83,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6155.0,0.0,0.05,77.7,83.8,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6160.0,0.0,0.05,82.7,90.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6165.0,0.0,0.05,87.6,94.1,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6170.0,0.0,0.05,92.7,99.1,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6175.0,0.0,0.05,97.7,105.1,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6180.0,0.0,0.05,102.7,110.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6185.0,0.0,0.05,107.7,113.8,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6190.0,0.0,0.05,112.2,118.6,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,72261.7]
["2025-02-06T12:21:51.000000000",6074.55,6195.0,0.0,0.05,117.2,123.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,5950.0,125.0,125.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,5955.0,120.0,120.8,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1590,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,5960.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2256,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,5965.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,79,3,0.0,1707,1735,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,5970.0,105.1,105.8,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3593,121.7,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,5975.0,100.1,100.8,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2118,109.2,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,5980.0,95.1,95.8,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3861,284.90000000000003,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,5985.0,90.1,90.8,0.15,0.2,0.989,-0.011,0.001,117,26,0.001,682,5104,79.9,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,5990.0,85.1,85.9,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4845,131.4,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,5995.0,80.2,80.9,0.15,0.25,0.985,-0.015,0.001,292,12,0.001,827,5611,111.9,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6000.0,75.2,75.9,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10497,567.2,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6005.0,70.2,71.0,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6283,134.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6010.0,65.3,66.0,0.25,0.35,0.974,-0.026,0.002,262,167,0.002,987,9306,249.8,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6015.0,60.3,61.0,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11113,221.2,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6020.0,55.4,56.1,0.4,0.45,0.965,-0.035,0.003,1214,674,0.003,1344,19838,767.4,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6025.0,50.5,51.2,0.45,0.55,0.956,-0.044,0.003,748,389,0.003,1226,16289,592.2,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6030.0,45.6,46.3,0.6,0.65,0.945,-0.055,0.004,462,381,0.004,4210,21632,1868.8,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6035.0,40.8,41.5,0.75,0.8,0.931,-0.069,0.005,595,173,0.005,4820,21229,2707.5000000000005,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6040.0,36.0,36.7,1.0,1.05,0.91,-0.09,0.006,937,630,0.006,2427,28608,2018.4,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6045.0,31.4,32.0,1.3,1.4,0.885,-0.115,0.008,631,826,0.008,902,17706,1226.4,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6050.0,26.8,27.4,1.75,1.8,0.849,-0.151,0.01,1685,2616,0.01,1568,32909,3253.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6055.0,22.5,22.8,2.35,2.4,0.804,-0.196,0.012,1535,2721,0.012,1423,15525,3549.6000000000004,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6060.0,18.4,18.6,3.2,3.3,0.747,-0.253,0.014,2012,6027,0.014,898,24858,4074.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6065.0,14.5,14.7,4.3,4.4,0.676,-0.324,0.017,1354,12082,0.017,537,22591,3214.7000000000007,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6070.0,11.0,11.1,5.7,5.8,0.591,-0.409,0.019,1808,24919,0.019,406,27379,4206.599999999999,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6075.0,8.0,8.1,7.7,7.8,0.493,-0.507,0.02,1870,32682,0.02,330,16572,4400.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6080.0,5.5,5.6,10.2,10.3,0.391,-0.609,0.02,5405,41288,0.02,428,6492,11666.000000000002,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6085.0,3.6,3.7,13.3,13.5,0.293,-0.707,0.018,4444,23585,0.018,224,2695,8402.399999999998,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6090.0,2.25,2.35,16.7,17.2,0.208,-0.792,0.015,2857,37831,0.015,257,1465,4670.999999999999,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6095.0,1.35,1.4,20.7,21.3,0.138,-0.862,0.012,1342,34133,0.012,285,997,1952.4,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6100.0,0.75,0.85,25.1,25.8,0.089,-0.911,0.009,4619,52887,0.009,557,2706,4658.4,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6105.0,0.45,0.5,29.8,30.5,0.054,-0.946,0.006,2800,24210,0.006,147,294,1768.2000000000005,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6110.0,0.25,0.3,34.6,35.3,0.036,-0.964,0.004,4503,25646,0.004,133,122,1854.4,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6115.0,0.15,0.2,39.5,40.2,0.023,-0.977,0.003,2134,15237,0.003,263,106,719.1,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6120.0,0.1,0.15,44.4,45.1,0.016,-0.984,0.002,7996,16196,0.002,205,1095,1640.2,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6125.0,0.05,0.1,49.4,50.1,0.01,-0.99,0.001,5266,12807,0.001,95,818,536.1,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6130.0,0.05,0.1,54.4,55.1,0.01,-0.99,0.001,4983,6799,0.001,54,497,503.7000000000001,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6135.0,0.0,0.05,59.3,60.1,0.004,-0.996,0.0,978,10534,0.0,99,63,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6140.0,0.0,0.05,64.3,65.1,0.003,-0.997,0.0,2161,3239,0.0,35,36,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6145.0,0.0,0.05,67.3,70.1,0.003,-0.997,0.0,764,3013,0.0,44,10,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6150.0,0.0,0.05,72.2,75.1,0.003,-0.997,0.0,2019,5233,0.0,26,83,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6155.0,0.0,0.05,76.8,83.0,0.003,-0.997,0.0,1078,4018,0.0,25,9,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6160.0,0.0,0.05,82.2,88.7,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6165.0,0.0,0.05,87.2,93.9,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6170.0,0.0,0.05,91.8,98.7,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6175.0,0.0,0.05,96.8,103.0,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6180.0,0.0,0.05,102.2,108.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6185.0,0.0,0.05,107.2,113.8,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6190.0,0.0,0.05,112.2,118.0,0.002,-0.998,0.0,967,147,0.0,2,2,0.0,72261.7]
["2025-02-06T12:22:03.000000000",6074.89,6195.0,0.0,0.05,117.2,123.0,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,72261.7]
["2025-02-06T12:22:15.000000000",6075.39,5955.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,47,13,0.0,623,1590,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,5960.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2276,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,5965.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,79,3,0.0,1707,1736,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,5970.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3593,121.7,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,5975.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2118,109.2,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,5980.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3869,284.90000000000003,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,5985.0,90.9,91.4,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5104,79.9,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,5990.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4846,131.4,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,5995.0,80.9,81.4,0.15,0.2,0.985,-0.015,0.001,292,12,0.001,827,5611,111.9,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6000.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10510,567.2,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6005.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6304,134.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6010.0,66.0,66.5,0.25,0.3,0.976,-0.024,0.002,262,167,0.002,987,9327,249.8,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6015.0,61.1,61.6,0.3,0.35,0.971,-0.028,0.002,356,479,0.002,750,11118,221.2,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6020.0,56.1,56.6,0.35,0.45,0.965,-0.035,0.003,1214,674,0.003,1344,19866,767.4,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6025.0,51.2,51.7,0.45,0.5,0.958,-0.042,0.003,748,391,0.003,1226,16321,592.2,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6030.0,46.3,46.8,0.55,0.6,0.947,-0.053,0.004,462,381,0.004,4210,21680,1868.8,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6035.0,41.5,42.0,0.7,0.8,0.934,-0.066,0.005,595,173,0.005,4820,21259,2707.5000000000005,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6040.0,36.7,37.2,0.95,1.0,0.915,-0.085,0.006,937,630,0.006,2427,28690,2018.4,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6045.0,32.0,32.5,1.25,1.3,0.89,-0.11,0.008,631,826,0.008,902,17746,1226.4,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6050.0,27.5,27.9,1.65,1.7,0.856,-0.144,0.009,1685,2619,0.009,1568,33017,2927.7,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6055.0,23.1,23.4,2.2,2.3,0.813,-0.187,0.012,1535,2725,0.012,1423,15551,3549.6000000000004,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6060.0,18.9,19.2,3.0,3.1,0.758,-0.242,0.014,2012,6033,0.014,898,24932,4074.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6065.0,15.0,15.2,4.0,4.2,0.688,-0.312,0.017,1354,12111,0.017,537,22638,3214.7000000000007,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6070.0,11.5,11.6,5.5,5.6,0.603,-0.397,0.019,1808,24950,0.019,406,27450,4206.599999999999,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6075.0,8.3,8.5,7.3,7.5,0.507,-0.493,0.02,1870,32779,0.02,330,16600,4400.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6080.0,5.8,5.9,9.8,9.9,0.405,-0.595,0.02,5405,41373,0.02,428,6516,11666.000000000002,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6085.0,3.8,3.9,12.8,12.9,0.306,-0.694,0.018,4444,23662,0.018,224,2710,8402.399999999998,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6090.0,2.4,2.5,16.3,16.7,0.217,-0.783,0.016,2857,37979,0.016,257,1470,4982.400000000001,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6095.0,1.45,1.5,20.3,20.7,0.146,-0.854,0.012,1342,34164,0.012,285,997,1952.4,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6100.0,0.8,0.9,24.6,25.1,0.094,-0.906,0.009,4619,52951,0.009,557,2706,4658.4,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6105.0,0.45,0.5,29.3,29.8,0.059,-0.941,0.006,2800,24225,0.006,147,294,1768.2000000000005,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6110.0,0.25,0.3,34.0,34.6,0.036,-0.964,0.004,4503,25668,0.004,133,122,1854.4,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6115.0,0.15,0.2,38.9,39.5,0.023,-0.976,0.003,2134,15237,0.003,263,106,719.1,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6120.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,7996,16202,0.002,205,1095,1640.2,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6125.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,5266,12808,0.001,95,818,536.1,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6130.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,4983,6804,0.001,54,497,503.7000000000001,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6135.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.0,978,10556,0.0,99,63,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6140.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,2161,3239,0.0,35,37,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6145.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,764,3013,0.0,44,10,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6150.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,2019,5253,0.0,26,83,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6155.0,0.0,0.05,76.2,82.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6160.0,0.0,0.05,81.2,87.7,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6165.0,0.0,0.05,86.0,92.4,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6170.0,0.0,0.05,91.5,97.7,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6175.0,0.0,0.05,96.3,102.7,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6180.0,0.0,0.05,101.2,107.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6185.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6190.0,0.0,0.05,110.9,117.4,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6195.0,0.0,0.05,115.9,122.4,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,72247.8]
["2025-02-06T12:22:15.000000000",6075.39,6200.0,0.0,0.05,120.9,127.4,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,72247.8]
["2025-02-06T12:22:26.000000000",6075.3,5955.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,5960.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2277,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,5965.0,109.8,110.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1739,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,5970.0,104.8,105.5,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3593,121.7,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,5975.0,99.8,100.5,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2119,109.2,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,5980.0,94.8,95.5,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3884,284.90000000000003,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,5985.0,89.9,90.6,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5104,79.9,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,5990.0,84.9,85.6,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4846,131.4,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,5995.0,79.9,80.6,0.15,0.25,0.986,-0.014,0.001,292,12,0.001,827,5611,111.9,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6000.0,74.9,75.6,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10511,567.2,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6005.0,70.0,70.7,0.25,0.3,0.98,-0.02,0.001,606,59,0.001,734,6311,134.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6010.0,65.0,65.7,0.25,0.3,0.978,-0.022,0.002,262,167,0.002,987,9327,249.8,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6015.0,60.1,60.8,0.35,0.4,0.973,-0.027,0.002,356,479,0.002,750,11134,221.2,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6020.0,55.1,55.8,0.4,0.45,0.967,-0.033,0.002,1214,674,0.002,1344,19886,511.6,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6025.0,50.2,50.9,0.5,0.55,0.96,-0.04,0.003,748,391,0.003,1226,16343,592.2,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6030.0,45.4,46.0,0.6,0.65,0.949,-0.051,0.004,462,381,0.004,4210,21688,1868.8,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6035.0,40.6,41.1,0.8,0.85,0.934,-0.066,0.005,595,173,0.005,4820,21262,2707.5000000000005,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6040.0,35.8,36.4,1.0,1.05,0.917,-0.083,0.006,937,630,0.006,2427,28711,2018.4,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6045.0,31.2,31.7,1.35,1.4,0.893,-0.107,0.007,631,826,0.007,902,17814,1073.1,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6050.0,26.7,27.1,1.8,1.85,0.859,-0.141,0.009,1685,2627,0.009,1568,33099,2927.7,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6055.0,22.3,22.6,2.4,2.45,0.817,-0.183,0.012,1535,2735,0.012,1423,15576,3549.6000000000004,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6060.0,18.2,18.4,3.2,3.3,0.761,-0.239,0.014,2012,6035,0.014,898,24950,4074.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6065.0,14.3,14.5,4.3,4.5,0.692,-0.308,0.017,1354,12129,0.017,537,22651,3214.7000000000007,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6070.0,10.9,11.0,5.8,6.0,0.608,-0.392,0.019,1808,24972,0.019,406,27477,4206.599999999999,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6075.0,7.8,8.0,7.8,8.0,0.511,-0.489,0.02,1870,32885,0.02,330,16616,4400.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6080.0,5.4,5.5,10.3,10.5,0.41,-0.59,0.02,5405,41431,0.02,428,6541,11666.000000000002,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6085.0,3.5,3.7,13.5,13.6,0.31,-0.69,0.018,4444,23748,0.018,224,2713,8402.399999999998,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6090.0,2.25,2.3,17.0,17.5,0.222,-0.778,0.016,2857,38122,0.016,257,1470,4982.400000000001,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6095.0,1.35,1.4,21.1,21.6,0.15,-0.85,0.012,1342,34243,0.012,285,997,1952.4,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6100.0,0.8,0.85,25.5,26.0,0.097,-0.903,0.009,4619,52225,0.009,557,2706,4658.4,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6105.0,0.45,0.5,30.1,30.7,0.059,-0.941,0.006,2800,24254,0.006,147,294,1768.2000000000005,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6110.0,0.25,0.3,34.9,35.6,0.036,-0.964,0.004,4503,25674,0.004,133,122,1854.4,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6115.0,0.15,0.2,39.8,40.5,0.024,-0.976,0.003,2134,15255,0.003,263,106,719.1,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6120.0,0.1,0.15,44.7,45.4,0.017,-0.983,0.002,7996,16203,0.002,205,1095,1640.2,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6125.0,0.05,0.1,49.6,50.3,0.01,-0.99,0.001,5266,12808,0.001,95,818,536.1,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6130.0,0.05,0.1,54.6,55.3,0.01,-0.99,0.001,4983,6807,0.001,54,497,503.7000000000001,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6135.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,978,10557,0.0,99,63,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6140.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2161,3239,0.0,35,37,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6145.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,764,3013,0.0,44,12,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6150.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2019,5264,0.0,26,83,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6155.0,0.0,0.05,76.2,82.7,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6160.0,0.0,0.05,81.2,87.7,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6165.0,0.0,0.05,86.0,92.7,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6170.0,0.0,0.05,91.2,97.6,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6175.0,0.0,0.05,96.3,102.5,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6180.0,0.0,0.05,101.2,107.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6185.0,0.0,0.05,106.2,112.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6190.0,0.0,0.05,110.7,117.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6195.0,0.0,0.05,115.7,122.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,71838.7]
["2025-02-06T12:22:26.000000000",6075.3,6200.0,0.0,0.05,120.7,127.6,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,71838.7]
["2025-02-06T12:22:38.000000000",6075.11,5955.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,5960.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2277,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,5965.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1739,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,5970.0,104.7,105.3,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3594,121.7,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,5975.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2119,109.2,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,5980.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3884,284.90000000000003,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,5985.0,89.8,90.3,0.15,0.2,0.988,-0.012,0.001,117,26,0.001,682,5104,79.9,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,5990.0,84.8,85.3,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4846,131.4,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,5995.0,79.8,80.4,0.2,0.25,0.983,-0.015,0.001,292,12,0.001,827,5611,111.9,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6000.0,74.8,75.4,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10512,567.2,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6005.0,69.9,70.4,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6311,134.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6010.0,64.9,65.5,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9332,249.8,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6015.0,60.0,60.5,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11134,221.2,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6020.0,55.1,55.6,0.4,0.45,0.965,-0.035,0.003,1214,674,0.003,1344,19887,767.4,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6025.0,50.1,50.7,0.5,0.55,0.956,-0.044,0.003,748,391,0.003,1226,16343,592.2,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6030.0,45.3,45.8,0.65,0.7,0.946,-0.054,0.004,462,381,0.004,4210,21790,1868.8,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6035.0,40.5,41.0,0.8,0.85,0.931,-0.069,0.005,595,173,0.005,4820,21273,2707.5000000000005,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6040.0,35.7,36.2,1.05,1.1,0.912,-0.088,0.006,937,630,0.006,2427,28814,2018.4,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6045.0,31.0,31.5,1.35,1.4,0.887,-0.113,0.008,631,826,0.008,902,17832,1226.4,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6050.0,26.5,26.9,1.8,1.9,0.853,-0.147,0.01,1685,2627,0.01,1568,33121,3253.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6055.0,22.2,22.5,2.4,2.5,0.808,-0.192,0.012,1535,2735,0.012,1423,15592,3549.6000000000004,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6060.0,18.1,18.3,3.2,3.4,0.751,-0.248,0.014,2012,6037,0.014,898,25005,4074.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6065.0,14.2,14.4,4.4,4.5,0.681,-0.319,0.017,1354,12137,0.017,537,22663,3214.7000000000007,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6070.0,10.8,10.9,5.9,6.0,0.598,-0.402,0.019,1808,25021,0.019,406,27485,4206.599999999999,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6075.0,7.8,7.9,7.9,8.0,0.502,-0.498,0.02,1870,32902,0.02,330,16629,4400.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6080.0,5.3,5.5,10.4,10.6,0.399,-0.601,0.02,5405,41480,0.02,428,6547,11666.000000000002,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6085.0,3.5,3.6,13.5,13.7,0.299,-0.701,0.018,4444,23776,0.018,224,2717,8402.399999999998,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6090.0,2.2,2.25,17.2,17.6,0.213,-0.787,0.016,2857,38139,0.016,257,1470,4982.400000000001,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6095.0,1.3,1.4,21.2,21.7,0.142,-0.858,0.012,1342,34248,0.012,285,997,1952.4,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6100.0,0.75,0.8,25.7,26.2,0.09,-0.91,0.009,4619,52230,0.009,557,2706,4658.4,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6105.0,0.4,0.5,30.3,30.8,0.058,-0.942,0.006,2800,24269,0.006,147,294,1768.2000000000005,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6110.0,0.25,0.3,35.1,35.7,0.036,-0.964,0.004,4503,25675,0.004,133,122,1854.4,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6115.0,0.15,0.2,40.0,40.6,0.023,-0.977,0.003,2134,15258,0.003,263,106,719.1,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6120.0,0.1,0.15,45.0,45.5,0.017,-0.983,0.002,7996,16203,0.002,205,1095,1640.2,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6125.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,5266,12808,0.001,95,818,536.1,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6130.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,4983,6807,0.001,54,497,503.7000000000001,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6135.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,978,10557,0.0,99,63,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6140.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2161,3239,0.0,35,37,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6145.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,764,3013,0.0,44,12,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6150.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2019,5264,0.0,26,83,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6155.0,0.0,0.05,76.3,82.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6160.0,0.0,0.05,81.3,88.4,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6165.0,0.0,0.05,86.0,93.4,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6170.0,0.0,0.05,91.3,98.3,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6175.0,0.0,0.05,96.3,103.3,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6180.0,0.0,0.05,101.2,108.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6185.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6190.0,0.0,0.05,111.7,118.3,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6195.0,0.0,0.05,116.7,123.3,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,72573.09999999999]
["2025-02-06T12:22:38.000000000",6075.11,6200.0,0.0,0.05,121.7,128.3,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,5950.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,5955.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,5960.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2277,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,5965.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1739,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,5970.0,104.3,104.8,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3594,121.7,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,5975.0,99.3,99.8,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2119,109.2,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,5980.0,94.3,94.8,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3884,284.90000000000003,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,5985.0,89.3,89.9,0.15,0.2,0.988,-0.012,0.001,117,26,0.001,682,5110,79.9,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,5990.0,84.3,84.9,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4846,131.4,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,5995.0,79.4,79.9,0.2,0.25,0.983,-0.015,0.001,292,12,0.001,827,5611,111.9,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6000.0,74.4,75.0,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10512,567.2,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6005.0,69.4,70.0,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6312,134.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6010.0,64.5,65.0,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9333,249.8,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6015.0,59.5,60.1,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11135,221.2,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6020.0,54.6,55.1,0.4,0.5,0.965,-0.035,0.003,1214,674,0.003,1344,19888,767.4,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6025.0,49.7,50.2,0.5,0.55,0.956,-0.044,0.003,748,391,0.003,1226,16346,592.2,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6030.0,44.8,45.4,0.65,0.7,0.946,-0.054,0.004,462,381,0.004,4210,21793,1868.8,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6035.0,40.0,40.5,0.8,0.9,0.931,-0.069,0.005,595,173,0.005,4820,21274,2707.5000000000005,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6040.0,35.3,35.8,1.05,1.15,0.912,-0.088,0.006,937,630,0.006,2427,28818,2018.4,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6045.0,30.6,31.1,1.4,1.45,0.887,-0.113,0.008,631,826,0.008,902,17925,1226.4,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6050.0,26.1,26.5,1.85,1.95,0.853,-0.147,0.01,1685,2627,0.01,1568,33129,3253.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6055.0,21.8,22.1,2.5,2.55,0.808,-0.192,0.012,1535,2735,0.012,1423,15593,3549.6000000000004,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6060.0,17.7,18.0,3.3,3.5,0.751,-0.248,0.014,2012,6038,0.014,898,25007,4074.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6065.0,13.9,14.1,4.5,4.6,0.681,-0.319,0.017,1354,12139,0.017,537,22677,3214.7000000000007,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6070.0,10.5,10.6,6.0,6.2,0.598,-0.402,0.019,1808,25026,0.019,406,27541,4206.599999999999,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6075.0,7.5,7.7,8.1,8.2,0.502,-0.498,0.02,1870,32917,0.02,330,16636,4400.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6080.0,5.2,5.3,10.7,10.9,0.399,-0.601,0.02,5405,41497,0.02,428,6550,11666.000000000002,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6085.0,3.4,3.5,13.9,14.1,0.299,-0.701,0.018,4444,23792,0.018,224,2717,8402.399999999998,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6090.0,2.1,2.2,17.5,17.9,0.213,-0.787,0.016,2857,38157,0.016,257,1473,4982.400000000001,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6095.0,1.25,1.3,21.6,22.1,0.142,-0.858,0.012,1342,34276,0.012,285,997,1952.4,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6100.0,0.75,0.8,26.1,26.6,0.09,-0.91,0.009,4619,52242,0.009,557,2706,4658.4,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6105.0,0.4,0.45,30.7,31.3,0.058,-0.942,0.006,2800,24269,0.006,147,294,1768.2000000000005,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6110.0,0.25,0.3,35.6,36.1,0.036,-0.964,0.004,4503,25675,0.004,133,122,1854.4,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6115.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,2134,15259,0.003,263,106,719.1,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6120.0,0.1,0.15,45.4,46.0,0.017,-0.983,0.002,7996,16203,0.002,205,1095,1640.2,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6125.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,5266,12811,0.001,95,818,536.1,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6130.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,4983,6807,0.001,54,497,503.7000000000001,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6135.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,978,10557,0.0,99,63,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6140.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2161,3239,0.0,35,37,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6145.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,764,3013,0.0,44,12,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6150.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,2019,5264,0.0,26,83,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6155.0,0.0,0.05,76.3,83.7,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6160.0,0.0,0.05,81.3,88.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6165.0,0.0,0.05,87.5,93.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6170.0,0.0,0.05,91.3,98.6,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6175.0,0.0,0.05,97.5,103.6,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6180.0,0.0,0.05,101.2,108.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6185.0,0.0,0.05,107.5,113.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6190.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,72573.09999999999]
["2025-02-06T12:22:49.000000000",6074.88,6195.0,0.0,0.05,117.5,123.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,72573.09999999999]
["2025-02-06T12:23:00.000000000",6075.05,5955.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,5960.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2277,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,5965.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1739,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,5970.0,104.7,105.3,0.1,0.15,0.991,-0.008,0.001,107,8,0.001,1110,3604,121.7,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,5975.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2119,109.2,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,5980.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3884,284.90000000000003,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,5985.0,89.7,90.3,0.15,0.2,0.987,-0.012,0.001,117,26,0.001,682,5110,79.9,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,5990.0,84.8,85.3,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4846,131.4,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,5995.0,79.8,80.4,0.15,0.25,0.983,-0.017,0.001,292,12,0.001,827,5611,111.9,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6000.0,74.8,75.4,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10512,567.2,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6005.0,69.9,70.4,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6312,134.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6010.0,64.9,65.5,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9344,249.8,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6015.0,59.8,60.5,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11135,221.2,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6020.0,55.0,55.6,0.4,0.45,0.963,-0.037,0.003,1214,674,0.003,1344,19890,767.4,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6025.0,50.1,50.7,0.5,0.55,0.956,-0.044,0.003,748,391,0.003,1226,16346,592.2,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6030.0,45.2,45.8,0.6,0.65,0.944,-0.056,0.004,462,381,0.004,4210,21794,1868.8,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6035.0,40.4,40.9,0.8,0.85,0.929,-0.071,0.005,595,173,0.005,4820,21286,2707.5000000000005,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6040.0,35.7,36.2,1.05,1.1,0.911,-0.089,0.006,937,630,0.006,2427,28824,2018.4,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6045.0,31.0,31.5,1.35,1.4,0.884,-0.116,0.008,631,827,0.008,902,17925,1226.4,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6050.0,26.5,26.9,1.8,1.85,0.85,-0.15,0.01,1685,2628,0.01,1568,33137,3253.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6055.0,22.1,22.5,2.4,2.5,0.804,-0.196,0.012,1535,2735,0.012,1423,15612,3549.6000000000004,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6060.0,18.0,18.2,3.2,3.4,0.746,-0.252,0.014,2012,6038,0.014,898,25031,4074.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6065.0,14.2,14.4,4.4,4.5,0.676,-0.324,0.017,1354,12139,0.017,537,22681,3214.7000000000007,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6070.0,10.7,10.9,5.9,6.0,0.591,-0.409,0.019,1808,25030,0.019,406,27567,4206.599999999999,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6075.0,7.7,7.9,7.8,8.0,0.495,-0.505,0.021,1870,32953,0.021,330,16649,4620.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6080.0,5.3,5.5,10.4,10.6,0.392,-0.608,0.02,5405,41551,0.02,428,6564,11666.000000000002,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6085.0,3.4,3.6,13.5,13.7,0.291,-0.708,0.018,4444,23827,0.018,224,2718,8402.399999999998,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6090.0,2.15,2.25,17.1,17.6,0.205,-0.794,0.015,2857,38164,0.015,257,1476,4670.999999999999,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6095.0,1.3,1.35,21.2,21.7,0.137,-0.863,0.012,1342,34283,0.012,285,997,1952.4,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6100.0,0.75,0.8,25.7,26.2,0.088,-0.912,0.009,4619,52251,0.009,557,2706,4658.4,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6105.0,0.4,0.45,30.3,30.9,0.054,-0.946,0.006,2800,24270,0.006,147,294,1768.2000000000005,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6110.0,0.25,0.3,35.1,35.7,0.036,-0.964,0.004,4503,25676,0.004,133,122,1854.4,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6115.0,0.15,0.2,40.0,40.6,0.023,-0.977,0.003,2134,15260,0.003,263,106,719.1,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6120.0,0.1,0.15,45.0,45.5,0.017,-0.983,0.002,7996,16211,0.002,205,1095,1640.2,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6125.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,5266,12816,0.001,95,818,536.1,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6130.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,4983,6807,0.001,54,497,503.7000000000001,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6135.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,978,10567,0.0,99,63,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6140.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2161,3239,0.0,35,37,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6145.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,764,3013,0.0,44,12,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6150.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2019,5264,0.0,26,83,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6155.0,0.0,0.05,76.3,83.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6160.0,0.0,0.05,81.3,88.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6165.0,0.0,0.05,86.0,93.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6170.0,0.0,0.05,91.3,98.6,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6175.0,0.0,0.05,96.8,103.6,0.002,-0.998,0.0,886,152,0.0,79,6,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6180.0,0.0,0.05,101.2,108.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6185.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6190.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6195.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,72481.7]
["2025-02-06T12:23:00.000000000",6075.05,6200.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,72481.7]
["2025-02-06T12:23:12.000000000",6075.29,5955.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,5960.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2277,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,5965.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1739,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,5970.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3604,121.7,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,5975.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,5980.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3884,284.90000000000003,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,5985.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,117,26,0.001,682,5110,79.9,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,5990.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4848,131.4,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,5995.0,79.9,80.5,0.15,0.25,0.985,-0.015,0.001,292,12,0.001,827,5612,111.9,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6000.0,75.0,75.5,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10512,567.2,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6005.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6312,134.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6010.0,65.0,65.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9344,249.8,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6015.0,60.1,60.6,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11135,221.2,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6020.0,55.2,55.7,0.4,0.45,0.965,-0.035,0.003,1214,674,0.003,1344,19890,767.4,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6025.0,50.3,50.8,0.5,0.55,0.956,-0.044,0.003,748,391,0.003,1226,16346,592.2,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6030.0,45.4,45.9,0.6,0.7,0.946,-0.054,0.004,462,381,0.004,4210,21801,1868.8,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6035.0,40.6,41.0,0.8,0.85,0.931,-0.069,0.005,595,173,0.005,4820,21287,2707.5000000000005,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6040.0,35.8,36.3,1.05,1.1,0.911,-0.089,0.006,937,630,0.006,2427,28824,2018.4,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6045.0,31.2,31.6,1.35,1.4,0.887,-0.113,0.008,631,827,0.008,902,17927,1226.4,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6050.0,26.6,27.0,1.8,1.85,0.853,-0.147,0.01,1685,2628,0.01,1568,33148,3253.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6055.0,22.3,22.6,2.4,2.45,0.809,-0.191,0.012,1535,2736,0.012,1423,15614,3549.6000000000004,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6060.0,18.1,18.4,3.2,3.3,0.753,-0.247,0.014,2012,6039,0.014,898,25035,4074.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6065.0,14.3,14.5,4.3,4.4,0.681,-0.319,0.017,1354,12140,0.017,537,22690,3214.7000000000007,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6070.0,10.8,11.0,5.8,6.0,0.598,-0.402,0.019,1808,25057,0.019,406,27583,4206.599999999999,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6075.0,7.8,7.9,7.8,8.0,0.502,-0.498,0.02,1870,32971,0.02,330,16671,4400.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6080.0,5.4,5.5,10.4,10.6,0.399,-0.601,0.02,5405,41565,0.02,428,6572,11666.000000000002,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6085.0,3.5,3.6,13.5,13.7,0.299,-0.701,0.019,4444,23832,0.019,224,2718,8869.199999999999,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6090.0,2.2,2.25,17.1,17.5,0.212,-0.788,0.016,2857,38174,0.016,257,1476,4982.400000000001,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6095.0,1.3,1.35,21.1,21.6,0.141,-0.859,0.012,1342,34298,0.012,285,997,1952.4,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6100.0,0.75,0.8,25.6,26.0,0.09,-0.91,0.009,4619,52253,0.009,557,2706,4658.4,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6105.0,0.4,0.5,30.2,30.7,0.056,-0.944,0.006,2800,24271,0.006,147,294,1768.2000000000005,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6110.0,0.25,0.3,35.0,35.6,0.036,-0.964,0.004,4503,25676,0.004,133,122,1854.4,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6115.0,0.15,0.2,39.9,40.5,0.023,-0.977,0.003,2134,15265,0.003,263,106,719.1,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6120.0,0.1,0.15,44.8,45.4,0.017,-0.983,0.002,7996,16211,0.002,205,1095,1640.2,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6125.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,5266,12826,0.001,95,818,536.1,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6130.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,4983,6808,0.001,54,497,503.7000000000001,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6135.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,978,10568,0.0,99,63,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6140.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2161,3239,0.0,35,37,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6145.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,764,3013,0.0,44,12,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6150.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2019,5264,0.0,26,85,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6155.0,0.0,0.05,76.9,83.1,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6160.0,0.0,0.05,81.3,88.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6165.0,0.0,0.05,86.9,93.1,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6170.0,0.0,0.05,91.3,98.1,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6175.0,0.0,0.05,98.0,103.1,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6180.0,0.0,0.05,102.0,108.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6185.0,0.0,0.05,107.0,113.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6190.0,0.0,0.05,112.0,118.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6195.0,0.0,0.05,117.0,123.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,73039.9]
["2025-02-06T12:23:12.000000000",6075.29,6200.0,0.0,0.05,122.0,128.3,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,73039.9]
["2025-02-06T12:23:23.000000000",6075.29,5955.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,5960.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2277,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,5965.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1739,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,5970.0,104.8,105.3,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3604,121.7,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,5975.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,5980.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3884,284.90000000000003,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,5985.0,89.8,90.4,0.15,0.2,0.988,-0.012,0.001,117,26,0.001,682,5110,79.9,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,5990.0,84.8,85.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4848,131.4,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,5995.0,79.9,80.4,0.15,0.25,0.983,-0.017,0.001,292,12,0.001,827,5626,111.9,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6000.0,74.9,75.4,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10513,567.2,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6005.0,69.9,70.5,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6312,134.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6010.0,65.0,65.5,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9346,249.8,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6015.0,60.0,60.6,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11135,221.2,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6020.0,55.1,55.6,0.4,0.45,0.965,-0.035,0.003,1214,674,0.003,1344,19890,767.4,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6025.0,50.2,50.7,0.5,0.55,0.956,-0.044,0.003,748,391,0.003,1226,16346,592.2,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6030.0,45.3,45.8,0.6,0.7,0.946,-0.054,0.004,462,381,0.004,4210,21809,1868.8,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6035.0,40.5,41.0,0.8,0.85,0.931,-0.069,0.005,595,173,0.005,4820,21297,2707.5000000000005,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6040.0,35.8,36.2,1.0,1.1,0.911,-0.089,0.006,937,632,0.006,2427,28836,2018.4,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6045.0,31.1,31.5,1.35,1.4,0.886,-0.114,0.008,631,828,0.008,902,17936,1226.4,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6050.0,26.6,27.0,1.8,1.85,0.851,-0.149,0.01,1685,2628,0.01,1568,33168,3253.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6055.0,22.2,22.6,2.4,2.45,0.807,-0.193,0.012,1535,2737,0.012,1423,15620,3549.6000000000004,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6060.0,18.1,18.4,3.2,3.3,0.75,-0.25,0.014,2012,6040,0.014,898,25037,4074.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6065.0,14.2,14.4,4.3,4.5,0.68,-0.32,0.017,1354,12140,0.017,537,22718,3214.7000000000007,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6070.0,10.8,10.9,5.8,6.0,0.597,-0.403,0.019,1808,25084,0.019,406,27586,4206.599999999999,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6075.0,7.8,7.9,7.8,8.0,0.502,-0.498,0.021,1870,32994,0.021,330,16712,4620.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6080.0,5.3,5.5,10.4,10.6,0.398,-0.602,0.02,5405,41609,0.02,428,6579,11666.000000000002,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6085.0,3.5,3.6,13.5,13.7,0.296,-0.704,0.019,4444,23841,0.019,224,2718,8869.199999999999,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6090.0,2.2,2.25,17.1,17.5,0.21,-0.789,0.016,2857,38385,0.016,257,1479,4982.400000000001,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6095.0,1.3,1.35,21.2,21.6,0.141,-0.859,0.012,1342,34307,0.012,285,997,1952.4,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6100.0,0.75,0.8,25.6,26.1,0.09,-0.91,0.009,4619,52262,0.009,557,2707,4658.4,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6105.0,0.4,0.5,30.3,30.8,0.054,-0.946,0.006,2800,24271,0.006,147,295,1768.2000000000005,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6110.0,0.25,0.3,35.1,35.6,0.036,-0.964,0.004,4503,25676,0.004,133,122,1854.4,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6115.0,0.15,0.2,40.0,40.5,0.023,-0.977,0.003,2134,15276,0.003,263,106,719.1,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6120.0,0.1,0.15,44.9,45.5,0.017,-0.983,0.002,7996,16213,0.002,205,1095,1640.2,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6125.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,5266,12830,0.001,95,818,536.1,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6130.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,4983,6808,0.001,54,497,503.7000000000001,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6135.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,978,10569,0.0,99,63,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6140.0,0.0,0.05,64.8,65.4,0.003,-0.996,0.0,2161,3239,0.0,35,37,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6145.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,764,3013,0.0,44,12,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6150.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,2019,5264,0.0,26,85,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6155.0,0.0,0.05,76.3,83.4,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6160.0,0.0,0.05,81.9,88.4,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6165.0,0.0,0.05,86.9,93.4,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6170.0,0.0,0.05,91.9,98.4,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6175.0,0.0,0.05,96.9,103.5,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6180.0,0.0,0.05,101.9,108.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6185.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6190.0,0.0,0.05,111.9,118.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6195.0,0.0,0.05,116.9,123.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,73259.9]
["2025-02-06T12:23:23.000000000",6075.29,6200.0,0.0,0.05,121.9,128.3,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,5955.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,5960.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2277,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,5965.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1739,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,5970.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,3604,121.7,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,5975.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,5980.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3884,284.90000000000003,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,5985.0,89.6,90.2,0.15,0.2,0.988,-0.012,0.001,117,26,0.001,682,5110,79.9,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,5990.0,84.6,85.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4848,131.4,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,5995.0,79.6,80.2,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5626,111.9,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6000.0,74.7,75.3,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10513,567.2,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6005.0,69.7,70.3,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6318,134.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6010.0,64.8,65.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9346,249.8,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6015.0,59.8,60.4,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11135,221.2,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6020.0,54.9,55.4,0.4,0.45,0.965,-0.035,0.003,1214,674,0.003,1344,19900,767.4,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6025.0,50.0,50.5,0.5,0.55,0.956,-0.044,0.003,748,391,0.003,1226,16356,592.2,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6030.0,45.1,45.6,0.6,0.7,0.946,-0.054,0.004,462,381,0.004,4210,21809,1868.8,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6035.0,40.3,40.8,0.8,0.85,0.931,-0.069,0.005,595,173,0.005,4820,21298,2707.5000000000005,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6040.0,35.5,36.0,1.05,1.1,0.911,-0.089,0.006,937,632,0.006,2427,28836,2018.4,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6045.0,30.9,31.4,1.4,1.45,0.886,-0.114,0.008,631,828,0.008,902,17938,1226.4,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6050.0,26.4,26.8,1.85,1.9,0.851,-0.149,0.01,1685,2628,0.01,1568,33202,3253.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6055.0,22.0,22.3,2.45,2.55,0.807,-0.193,0.012,1535,2740,0.012,1423,15623,3549.6000000000004,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6060.0,17.9,18.2,3.3,3.4,0.75,-0.25,0.014,2012,6040,0.014,898,25040,4074.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6065.0,14.1,14.3,4.4,4.6,0.68,-0.32,0.017,1354,12148,0.017,537,22719,3214.7000000000007,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6070.0,10.6,10.8,6.0,6.1,0.597,-0.403,0.019,1808,25086,0.019,406,27597,4206.599999999999,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6075.0,7.7,7.8,8.0,8.1,0.502,-0.498,0.021,1870,32997,0.021,330,16714,4620.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6080.0,5.2,5.4,10.5,10.7,0.398,-0.602,0.02,5405,41612,0.02,428,6579,11666.000000000002,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6085.0,3.4,3.5,13.7,13.9,0.296,-0.704,0.019,4444,23846,0.019,224,2718,8869.199999999999,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6090.0,2.15,2.2,17.3,17.7,0.21,-0.789,0.016,2857,38405,0.016,257,1479,4982.400000000001,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6095.0,1.3,1.35,21.4,21.8,0.141,-0.859,0.012,1342,34307,0.012,285,997,1952.4,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6100.0,0.75,0.8,25.8,26.3,0.09,-0.91,0.009,4619,52267,0.009,557,2707,4658.4,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6105.0,0.4,0.45,30.4,31.0,0.054,-0.946,0.006,2800,24272,0.006,147,295,1768.2000000000005,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6110.0,0.25,0.3,35.3,35.8,0.036,-0.964,0.004,4503,25677,0.004,133,122,1854.4,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6115.0,0.15,0.2,40.2,40.7,0.023,-0.977,0.003,2134,15276,0.003,263,106,719.1,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6120.0,0.1,0.15,45.1,45.7,0.017,-0.983,0.002,7996,16213,0.002,205,1095,1640.2,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6125.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,5266,12830,0.001,95,818,536.1,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6130.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,4983,6808,0.001,54,502,503.7000000000001,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6135.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,978,10569,0.0,99,63,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6140.0,0.0,0.05,65.0,65.6,0.003,-0.996,0.0,2161,3239,0.0,35,37,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6145.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,764,3013,0.0,44,12,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6150.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2019,5264,0.0,26,87,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6155.0,0.0,0.05,77.1,83.4,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6160.0,0.0,0.05,82.1,88.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6165.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6170.0,0.0,0.05,92.1,98.6,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6175.0,0.0,0.05,97.1,103.6,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6180.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6185.0,0.0,0.05,107.1,113.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6190.0,0.0,0.05,112.1,118.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6195.0,0.0,0.05,117.1,123.4,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,73259.9]
["2025-02-06T12:23:35.000000000",6075.13,6200.0,0.0,0.05,122.1,128.3,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,5955.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,5960.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2277,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,5965.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1739,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,5970.0,104.9,105.5,0.1,0.15,0.991,-0.008,0.001,107,8,0.001,1110,3604,121.7,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,5975.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,5980.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3884,284.90000000000003,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,5985.0,90.0,90.5,0.1,0.2,0.988,-0.012,0.001,117,26,0.001,682,5110,79.9,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,5990.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4848,131.4,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,5995.0,80.0,80.6,0.15,0.25,0.983,-0.017,0.001,292,12,0.001,827,5627,111.9,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6000.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10517,567.2,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6005.0,70.1,70.6,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6318,134.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6010.0,65.1,65.7,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9346,249.8,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6015.0,60.2,60.7,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11136,221.2,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6020.0,55.3,55.8,0.4,0.45,0.965,-0.035,0.003,1214,674,0.003,1344,19901,767.4,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6025.0,50.4,50.9,0.5,0.55,0.956,-0.044,0.003,748,391,0.003,1226,16356,592.2,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6030.0,45.5,46.0,0.6,0.65,0.946,-0.054,0.004,462,381,0.004,4210,21810,1868.8,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6035.0,40.7,41.2,0.8,0.85,0.931,-0.069,0.005,595,173,0.005,4820,21302,2707.5000000000005,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6040.0,35.9,36.4,1.0,1.05,0.911,-0.089,0.006,937,632,0.006,2427,28838,2018.4,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6045.0,31.2,31.7,1.3,1.4,0.885,-0.115,0.008,631,828,0.008,902,17951,1226.4,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6050.0,26.7,27.1,1.8,1.85,0.85,-0.15,0.01,1685,2628,0.01,1568,33208,3253.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6055.0,22.4,22.7,2.35,2.45,0.806,-0.194,0.012,1535,2741,0.012,1423,15645,3549.6000000000004,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6060.0,18.2,18.5,3.2,3.3,0.749,-0.251,0.014,2012,6040,0.014,898,25051,4074.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6065.0,14.4,14.6,4.3,4.4,0.679,-0.321,0.017,1354,12154,0.017,537,22722,3214.7000000000007,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6070.0,10.9,11.1,5.8,5.9,0.595,-0.405,0.019,1808,25099,0.019,406,27600,4206.599999999999,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6075.0,7.9,8.0,7.7,7.9,0.5,-0.5,0.021,1870,32997,0.021,330,16727,4620.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6080.0,5.4,5.6,10.3,10.5,0.396,-0.604,0.02,5405,41633,0.02,428,6582,11666.000000000002,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6085.0,3.5,3.7,13.4,13.6,0.295,-0.705,0.019,4444,23878,0.019,224,2718,8869.199999999999,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6090.0,2.25,2.3,17.0,17.4,0.209,-0.791,0.016,2857,38452,0.016,257,1479,4982.400000000001,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6095.0,1.3,1.4,21.0,21.5,0.14,-0.86,0.012,1342,34314,0.012,285,997,1952.4,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6100.0,0.75,0.85,25.5,25.9,0.09,-0.91,0.009,4619,52328,0.009,557,2707,4658.4,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6105.0,0.45,0.5,30.1,30.6,0.054,-0.946,0.006,2800,24274,0.006,147,295,1768.2000000000005,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6110.0,0.25,0.3,34.9,35.5,0.036,-0.964,0.004,4503,25681,0.004,133,122,1854.4,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6115.0,0.15,0.2,39.8,40.4,0.023,-0.977,0.003,2134,15276,0.003,263,106,719.1,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6120.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,7996,16217,0.002,205,1095,1640.2,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6125.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,5266,12830,0.001,95,818,536.1,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6130.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,4983,6809,0.001,54,502,503.7000000000001,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6135.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,978,10571,0.0,99,63,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6140.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2161,3239,0.0,35,37,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6145.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6150.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2019,5264,0.0,26,87,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6155.0,0.0,0.05,76.8,83.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6160.0,0.0,0.05,81.8,88.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6165.0,0.0,0.05,86.8,93.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6170.0,0.0,0.05,91.8,98.6,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6175.0,0.0,0.05,96.8,103.6,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6180.0,0.0,0.05,101.8,108.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6185.0,0.0,0.05,106.8,113.3,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6190.0,0.0,0.05,111.8,118.3,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6195.0,0.0,0.05,116.8,123.3,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,73259.9]
["2025-02-06T12:23:46.000000000",6075.23,6200.0,0.0,0.05,122.2,128.3,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,73259.9]
["2025-02-06T12:23:58.000000000",6075.37,5955.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,5960.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2277,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,5965.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1739,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,5970.0,104.9,105.5,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3609,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,5975.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,5980.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3887,284.90000000000003,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,5985.0,90.0,90.5,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5110,79.9,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,5990.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4849,131.4,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,5995.0,80.0,80.6,0.15,0.25,0.985,-0.015,0.001,292,12,0.001,827,5627,111.9,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6000.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10517,567.2,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6005.0,70.1,70.7,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6318,134.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6010.0,65.1,65.7,0.3,0.35,0.975,-0.025,0.002,262,167,0.002,987,9351,249.8,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6015.0,60.2,60.8,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11136,221.2,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6020.0,55.3,55.8,0.4,0.45,0.965,-0.035,0.003,1214,674,0.003,1344,19901,767.4,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6025.0,50.4,50.9,0.5,0.55,0.957,-0.043,0.003,748,391,0.003,1226,16362,592.2,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6030.0,45.5,46.0,0.6,0.65,0.947,-0.053,0.004,462,381,0.004,4210,21811,1868.8,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6035.0,40.7,41.2,0.75,0.85,0.931,-0.069,0.005,595,173,0.005,4820,21321,2707.5000000000005,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6040.0,36.0,36.4,1.0,1.05,0.914,-0.086,0.006,937,632,0.006,2427,28843,2018.4,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6045.0,31.3,31.7,1.35,1.4,0.887,-0.113,0.008,631,828,0.008,902,17951,1226.4,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6050.0,26.7,27.1,1.75,1.85,0.855,-0.145,0.009,1685,2628,0.009,1568,33211,2927.7,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6055.0,22.4,22.7,2.4,2.45,0.811,-0.189,0.012,1535,2741,0.012,1423,15645,3549.6000000000004,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6060.0,18.2,18.5,3.2,3.3,0.755,-0.245,0.014,2012,6040,0.014,898,25067,4074.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6065.0,14.4,14.5,4.3,4.4,0.686,-0.314,0.017,1354,12155,0.017,537,22732,3214.7000000000007,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6070.0,10.9,11.0,5.8,5.9,0.602,-0.398,0.019,1808,25131,0.019,406,27615,4206.599999999999,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6075.0,7.9,8.0,7.7,7.9,0.507,-0.493,0.02,1870,33001,0.02,330,16727,4400.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6080.0,5.4,5.5,10.3,10.4,0.403,-0.597,0.02,5405,41649,0.02,428,6583,11666.000000000002,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6085.0,3.5,3.6,13.4,13.6,0.303,-0.697,0.019,4444,23880,0.019,224,2718,8869.199999999999,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6090.0,2.25,2.3,17.0,17.4,0.215,-0.785,0.016,2857,38457,0.016,257,1479,4982.400000000001,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6095.0,1.35,1.4,21.0,21.5,0.145,-0.855,0.012,1342,34316,0.012,285,997,1952.4,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6100.0,0.75,0.8,25.5,25.9,0.094,-0.906,0.009,4619,52343,0.009,557,2707,4658.4,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6105.0,0.45,0.5,30.1,30.6,0.059,-0.941,0.006,2800,24275,0.006,147,295,1768.2000000000005,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6110.0,0.25,0.3,34.9,35.4,0.036,-0.964,0.004,4503,25682,0.004,133,122,1854.4,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6115.0,0.15,0.2,39.8,40.3,0.023,-0.976,0.003,2134,15286,0.003,263,106,719.1,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6120.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,7996,16217,0.002,205,1095,1640.2,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6125.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,5266,12831,0.001,95,818,536.1,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6130.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,4983,6809,0.001,54,502,503.7000000000001,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6135.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,978,10571,0.0,99,63,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6140.0,0.0,0.05,64.6,65.2,0.003,-0.996,0.0,2161,3239,0.0,35,37,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6145.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6150.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2019,5264,0.0,26,87,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6155.0,0.0,0.05,76.8,82.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6160.0,0.0,0.05,81.8,87.9,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6165.0,0.0,0.05,86.8,92.9,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6170.0,0.0,0.05,91.8,97.9,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6175.0,0.0,0.05,96.8,102.9,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6180.0,0.0,0.05,101.8,107.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6185.0,0.0,0.05,106.8,112.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6190.0,0.0,0.05,111.8,117.9,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6195.0,0.0,0.05,116.8,122.9,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,72592.9]
["2025-02-06T12:23:58.000000000",6075.37,6200.0,0.0,0.05,122.2,127.9,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,72592.9]
["2025-02-06T12:24:10.000000000",6075.16,5955.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,5960.0,114.7,115.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2277,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,5965.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1757,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,5970.0,104.8,105.5,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3610,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,5975.0,99.8,100.5,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,5980.0,94.8,95.5,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3889,284.90000000000003,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,5985.0,89.8,90.5,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5114,79.9,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,5990.0,84.8,85.5,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4852,131.4,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,5995.0,79.9,80.6,0.15,0.25,0.985,-0.015,0.001,292,12,0.001,827,5627,111.9,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6000.0,74.9,75.6,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10517,567.2,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6005.0,69.9,70.6,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6319,134.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6010.0,65.0,65.7,0.3,0.35,0.975,-0.025,0.002,262,167,0.002,987,9352,249.8,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6015.0,60.0,60.7,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11136,221.2,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6020.0,55.1,55.8,0.4,0.45,0.965,-0.035,0.003,1214,674,0.003,1344,19901,767.4,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6025.0,50.2,50.9,0.5,0.55,0.957,-0.043,0.003,748,391,0.003,1226,16362,592.2,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6030.0,45.3,46.0,0.6,0.65,0.947,-0.053,0.004,462,381,0.004,4210,21814,1868.8,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6035.0,40.5,41.1,0.75,0.85,0.933,-0.067,0.005,595,173,0.005,4820,21325,2707.5000000000005,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6040.0,35.8,36.3,1.0,1.05,0.914,-0.086,0.006,937,632,0.006,2427,28847,2018.4,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6045.0,31.1,31.6,1.35,1.4,0.888,-0.112,0.008,631,828,0.008,902,17954,1226.4,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6050.0,26.6,27.1,1.75,1.85,0.856,-0.144,0.01,1685,2628,0.01,1568,33220,3253.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6055.0,22.3,22.7,2.35,2.45,0.812,-0.188,0.012,1535,2741,0.012,1423,15650,3549.6000000000004,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6060.0,18.1,18.5,3.2,3.3,0.754,-0.246,0.014,2012,6040,0.014,898,25089,4074.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6065.0,14.3,14.5,4.3,4.4,0.685,-0.315,0.017,1354,12156,0.017,537,22739,3214.7000000000007,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6070.0,10.8,11.0,5.8,5.9,0.602,-0.398,0.019,1808,25136,0.019,406,27639,4206.599999999999,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6075.0,7.8,7.9,7.7,7.9,0.506,-0.494,0.02,1870,33011,0.02,330,16743,4400.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6080.0,5.3,5.5,10.3,10.5,0.402,-0.598,0.02,5405,41684,0.02,428,6590,11666.000000000002,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6085.0,3.5,3.6,13.4,13.6,0.301,-0.699,0.019,4444,23887,0.019,224,2719,8869.199999999999,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6090.0,2.2,2.25,17.0,17.5,0.213,-0.787,0.016,2857,38462,0.016,257,1479,4982.400000000001,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6095.0,1.3,1.35,21.0,21.6,0.142,-0.858,0.012,1342,34319,0.012,285,997,1952.4,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6100.0,0.75,0.8,25.5,26.0,0.091,-0.909,0.009,4619,52889,0.009,557,2707,4658.4,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6105.0,0.4,0.45,30.1,30.8,0.054,-0.946,0.006,2800,24281,0.006,147,295,1768.2000000000005,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6110.0,0.25,0.3,34.9,35.6,0.036,-0.964,0.004,4503,25686,0.004,133,122,1854.4,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6115.0,0.15,0.2,39.8,40.5,0.023,-0.976,0.003,2134,15286,0.003,263,107,719.1,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6120.0,0.1,0.15,44.8,45.4,0.017,-0.983,0.002,7996,16217,0.002,205,1095,1640.2,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6125.0,0.05,0.1,49.7,50.4,0.01,-0.99,0.001,5266,12831,0.001,95,818,536.1,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6130.0,0.05,0.1,54.7,55.4,0.01,-0.99,0.001,4983,6809,0.001,54,502,503.7000000000001,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6135.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,978,10571,0.0,99,63,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6140.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,2161,3239,0.0,35,37,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6145.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6150.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2019,5264,0.0,26,87,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6155.0,0.0,0.05,76.3,83.1,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6160.0,0.0,0.05,81.3,88.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6165.0,0.0,0.05,86.8,93.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6170.0,0.0,0.05,91.8,98.6,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6175.0,0.0,0.05,96.8,103.6,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6180.0,0.0,0.05,101.8,108.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6185.0,0.0,0.05,106.8,113.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6190.0,0.0,0.05,111.8,118.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6195.0,0.0,0.05,116.8,123.1,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,72918.2]
["2025-02-06T12:24:10.000000000",6075.16,6200.0,0.0,0.05,121.8,128.3,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,5955.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,5960.0,115.0,115.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2285,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,5965.0,110.0,110.7,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1757,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,5970.0,105.0,105.7,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3611,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,5975.0,100.0,100.7,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,5980.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3889,284.90000000000003,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,5985.0,90.1,90.8,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5114,79.9,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,5990.0,85.1,85.8,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4852,131.4,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,5995.0,80.1,80.8,0.15,0.25,0.985,-0.015,0.001,292,12,0.001,827,5627,111.9,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6000.0,75.2,75.8,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10517,567.2,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6005.0,70.2,70.9,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6319,134.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6010.0,65.2,65.9,0.25,0.35,0.975,-0.025,0.002,262,167,0.002,987,9352,249.8,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6015.0,60.3,61.0,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11136,221.2,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6020.0,55.4,56.0,0.4,0.45,0.965,-0.035,0.003,1214,674,0.003,1344,19901,767.4,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6025.0,50.4,51.1,0.5,0.55,0.957,-0.043,0.003,748,391,0.003,1226,16363,592.2,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6030.0,45.6,46.2,0.6,0.65,0.947,-0.053,0.004,462,381,0.004,4210,21816,1868.8,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6035.0,40.8,41.3,0.75,0.8,0.933,-0.067,0.005,595,173,0.005,4820,21333,2707.5000000000005,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6040.0,36.0,36.6,1.0,1.05,0.914,-0.086,0.006,937,636,0.006,2427,28849,2018.4,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6045.0,31.3,31.9,1.3,1.35,0.888,-0.112,0.008,631,832,0.008,902,17979,1226.4,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6050.0,26.8,27.2,1.7,1.8,0.856,-0.144,0.01,1685,2639,0.01,1568,33263,3253.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6055.0,22.5,22.8,2.3,2.4,0.812,-0.188,0.012,1535,2741,0.012,1423,15654,3549.6000000000004,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6060.0,18.3,18.6,3.1,3.2,0.754,-0.246,0.014,2012,6040,0.014,898,25109,4074.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6065.0,14.5,14.7,4.2,4.3,0.685,-0.315,0.017,1354,12157,0.017,537,22745,3214.7000000000007,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6070.0,10.9,11.1,5.7,5.8,0.602,-0.398,0.019,1808,25140,0.019,406,27653,4206.599999999999,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6075.0,7.9,8.0,7.6,7.8,0.506,-0.494,0.02,1870,33035,0.02,330,16795,4400.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6080.0,5.4,5.5,10.1,10.3,0.402,-0.598,0.02,5405,41705,0.02,428,6590,11666.000000000002,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6085.0,3.5,3.6,13.2,13.4,0.301,-0.699,0.019,4444,23907,0.019,224,2720,8869.199999999999,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6090.0,2.2,2.25,16.8,17.2,0.213,-0.787,0.016,2857,38500,0.016,257,1481,4982.400000000001,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6095.0,1.3,1.35,20.8,21.3,0.142,-0.858,0.012,1342,34335,0.012,285,1008,1952.4,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6100.0,0.75,0.8,25.2,25.8,0.091,-0.909,0.009,4619,52899,0.009,557,2708,4658.4,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6105.0,0.4,0.45,29.8,30.5,0.054,-0.946,0.006,2800,24286,0.006,147,295,1768.2000000000005,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6110.0,0.25,0.3,34.7,35.3,0.036,-0.964,0.004,4503,25687,0.004,133,122,1854.4,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6115.0,0.15,0.2,39.6,40.2,0.023,-0.976,0.003,2134,15286,0.003,263,107,719.1,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6120.0,0.1,0.15,44.5,45.2,0.017,-0.983,0.002,7996,16217,0.002,205,1095,1640.2,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6125.0,0.05,0.1,49.5,50.2,0.01,-0.99,0.001,5266,12831,0.001,95,818,536.1,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6130.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,4983,6809,0.001,54,502,503.7000000000001,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6135.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,978,10572,0.0,99,63,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6140.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2161,3239,0.0,35,37,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6145.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6150.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2019,5264,0.0,26,88,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6155.0,0.0,0.05,76.7,83.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6160.0,0.0,0.05,81.7,88.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6165.0,0.0,0.05,86.7,93.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6170.0,0.0,0.05,91.7,98.6,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6175.0,0.0,0.05,96.8,103.6,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6180.0,0.0,0.05,101.7,108.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6185.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6190.0,0.0,0.05,111.7,118.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6195.0,0.0,0.05,116.7,123.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,72918.2]
["2025-02-06T12:24:22.000000000",6075.61,6200.0,0.0,0.05,121.7,128.3,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,72918.2]
["2025-02-06T12:24:33.000000000",6075.89,5955.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,5960.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2285,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,5965.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1758,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,5970.0,105.4,106.0,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3611,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,5975.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,5980.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3891,284.90000000000003,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,5985.0,90.4,91.0,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5114,79.9,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,5990.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4852,131.4,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,5995.0,80.5,81.1,0.15,0.25,0.985,-0.015,0.001,292,12,0.001,827,5627,111.9,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6000.0,75.5,76.1,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10567,567.2,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6005.0,70.6,71.1,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6321,134.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6010.0,65.6,66.2,0.25,0.3,0.976,-0.024,0.002,262,167,0.002,987,9353,249.8,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6015.0,60.6,61.2,0.3,0.4,0.97,-0.03,0.002,356,479,0.002,750,11136,221.2,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6020.0,55.7,56.3,0.4,0.45,0.965,-0.035,0.003,1214,674,0.003,1344,19907,767.4,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6025.0,50.8,51.4,0.45,0.5,0.957,-0.043,0.003,748,391,0.003,1226,16367,592.2,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6030.0,45.9,46.5,0.6,0.65,0.947,-0.053,0.004,462,381,0.004,4210,21822,1868.8,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6035.0,41.2,41.6,0.75,0.8,0.934,-0.066,0.005,595,173,0.005,4820,21335,2707.5000000000005,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6040.0,36.4,36.8,0.95,1.0,0.914,-0.086,0.006,937,638,0.006,2427,28858,2018.4,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6045.0,31.7,32.1,1.25,1.3,0.89,-0.11,0.008,631,832,0.008,902,18007,1226.4,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6050.0,27.1,27.5,1.65,1.75,0.856,-0.144,0.009,1685,2639,0.009,1568,33330,2927.7,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6055.0,22.7,23.1,2.25,2.3,0.814,-0.186,0.012,1535,2741,0.012,1423,15662,3549.6000000000004,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6060.0,18.5,18.8,3.0,3.1,0.759,-0.241,0.014,2012,6042,0.014,898,25124,4074.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6065.0,14.7,14.9,4.1,4.2,0.69,-0.31,0.017,1354,12159,0.017,537,22764,3214.7000000000007,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6070.0,11.1,11.3,5.5,5.7,0.606,-0.394,0.019,1808,25170,0.019,406,27693,4206.599999999999,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6075.0,8.0,8.2,7.4,7.6,0.51,-0.49,0.02,1870,33090,0.02,330,16814,4400.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6080.0,5.5,5.7,9.9,10.1,0.405,-0.595,0.021,5405,41748,0.021,428,6612,12249.3,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6085.0,3.6,3.7,12.9,13.1,0.303,-0.697,0.019,4444,23915,0.019,224,2722,8869.199999999999,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6090.0,2.25,2.35,16.5,16.9,0.214,-0.786,0.016,2857,38554,0.016,257,1485,4982.400000000001,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6095.0,1.35,1.4,20.5,21.0,0.142,-0.858,0.012,1342,34338,0.012,285,1008,1952.4,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6100.0,0.75,0.8,24.9,25.4,0.091,-0.909,0.009,4619,52914,0.009,557,2710,4658.4,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6105.0,0.4,0.5,29.6,30.2,0.055,-0.945,0.006,2800,24289,0.006,147,295,1768.2000000000005,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6110.0,0.25,0.3,34.4,35.0,0.036,-0.964,0.004,4503,25687,0.004,133,123,1854.4,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6115.0,0.15,0.2,39.3,39.9,0.024,-0.976,0.003,2134,15288,0.003,263,109,719.1,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6120.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,7996,16222,0.002,205,1095,1640.2,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6125.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,5266,12841,0.001,95,818,536.1,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6130.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,4983,6809,0.001,54,502,503.7000000000001,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6135.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,978,10572,0.0,99,63,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6140.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,2161,3239,0.0,35,37,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6145.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6150.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,2019,5264,0.0,26,88,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6155.0,0.0,0.05,76.3,82.4,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6160.0,0.0,0.05,81.3,87.4,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6165.0,0.0,0.05,86.3,93.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6170.0,0.0,0.05,91.3,98.6,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6175.0,0.0,0.05,96.8,103.6,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6180.0,0.0,0.05,101.3,108.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6185.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6190.0,0.0,0.05,111.2,118.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6195.0,0.0,0.05,116.2,123.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,73176.2]
["2025-02-06T12:24:33.000000000",6075.89,6200.0,0.0,0.05,121.2,128.3,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,73176.2]
["2025-02-06T12:24:45.000000000",6075.54,5955.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,5960.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2285,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,5965.0,109.8,110.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1759,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,5970.0,104.9,105.5,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3611,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,5975.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,5980.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3892,284.90000000000003,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,5985.0,89.9,90.6,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5114,79.9,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,5990.0,84.9,85.6,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4852,131.4,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,5995.0,80.0,80.6,0.15,0.25,0.985,-0.015,0.001,292,12,0.001,827,5627,111.9,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6000.0,75.0,75.6,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10567,567.2,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6005.0,70.0,70.7,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6321,134.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6010.0,65.1,65.7,0.3,0.35,0.978,-0.022,0.002,262,167,0.002,987,9357,249.8,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6015.0,60.1,60.8,0.35,0.4,0.972,-0.028,0.002,356,479,0.002,750,11136,221.2,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6020.0,55.2,55.8,0.4,0.45,0.965,-0.035,0.002,1214,674,0.002,1344,19907,511.6,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6025.0,50.3,50.9,0.5,0.55,0.958,-0.042,0.003,748,391,0.003,1226,16368,592.2,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6030.0,45.4,46.0,0.6,0.65,0.948,-0.052,0.004,462,381,0.004,4210,21822,1868.8,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6035.0,40.6,41.2,0.75,0.8,0.935,-0.065,0.005,595,173,0.005,4820,21335,2707.5000000000005,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6040.0,35.8,36.4,1.0,1.05,0.917,-0.083,0.006,937,638,0.006,2427,28860,2018.4,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6045.0,31.2,31.7,1.3,1.35,0.893,-0.107,0.007,631,832,0.007,902,18017,1073.1,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6050.0,26.6,27.1,1.75,1.8,0.859,-0.141,0.009,1685,2639,0.009,1568,33345,2927.7,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6055.0,22.3,22.5,2.35,2.4,0.816,-0.184,0.011,1535,2741,0.011,1423,15671,3253.8,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6060.0,18.1,18.3,3.1,3.3,0.761,-0.239,0.014,2012,6047,0.014,898,25129,4074.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6065.0,14.3,14.5,4.3,4.4,0.693,-0.307,0.016,1354,12164,0.016,537,22764,3025.6,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6070.0,10.7,10.9,5.7,5.9,0.611,-0.389,0.019,1808,25182,0.019,406,27702,4206.599999999999,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6075.0,7.7,7.9,7.7,7.8,0.516,-0.484,0.02,1870,33138,0.02,330,16859,4400.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6080.0,5.3,5.4,10.2,10.4,0.411,-0.589,0.021,5405,41782,0.021,428,6656,12249.3,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6085.0,3.4,3.6,13.4,13.5,0.309,-0.691,0.019,4444,23930,0.019,224,2722,8869.199999999999,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6090.0,2.15,2.2,16.9,17.4,0.218,-0.782,0.016,2857,38585,0.016,257,1485,4982.400000000001,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6095.0,1.25,1.35,20.9,21.5,0.145,-0.855,0.013,1342,34343,0.013,285,1008,2115.0999999999995,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6100.0,0.7,0.8,25.4,25.9,0.092,-0.908,0.009,4619,52929,0.009,557,2710,4658.4,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6105.0,0.4,0.45,30.0,30.7,0.055,-0.945,0.006,2800,24289,0.006,147,295,1768.2000000000005,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6110.0,0.25,0.3,34.8,35.5,0.036,-0.964,0.004,4503,25689,0.004,133,123,1854.4,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6115.0,0.15,0.2,39.7,40.4,0.024,-0.976,0.003,2134,15290,0.003,263,109,719.1,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6120.0,0.1,0.15,44.7,45.4,0.017,-0.983,0.002,7996,16222,0.002,205,1095,1640.2,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6125.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,5266,12842,0.001,95,818,536.1,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6130.0,0.0,0.05,54.6,55.3,0.01,-0.99,0.001,4983,6819,0.001,54,502,503.7000000000001,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6135.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.001,978,10572,0.001,99,63,107.7,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6140.0,0.0,0.05,64.6,65.3,0.003,-0.996,0.0,2161,3239,0.0,35,37,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6145.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6150.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2019,5264,0.0,26,89,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6155.0,0.0,0.05,76.8,82.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6160.0,0.0,0.05,81.8,87.9,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6165.0,0.0,0.05,86.5,93.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6170.0,0.0,0.05,91.5,98.6,0.003,-0.997,0.0,830,255,0.0,15,2,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6175.0,0.0,0.05,96.8,103.6,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6180.0,0.0,0.05,101.5,108.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6185.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6190.0,0.0,0.05,111.5,118.1,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6195.0,0.0,0.05,116.5,123.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,72552.59999999999]
["2025-02-06T12:24:45.000000000",6075.54,6200.0,0.0,0.05,121.5,128.3,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,72552.59999999999]
["2025-02-06T12:24:56.000000000",6075.71,5955.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,5960.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2285,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,5965.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1759,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,5970.0,105.3,105.8,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3612,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,5975.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,5980.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3892,284.90000000000003,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,5985.0,90.3,90.9,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5114,79.9,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,5990.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4852,131.4,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,5995.0,80.4,80.9,0.15,0.25,0.985,-0.015,0.001,292,12,0.001,827,5627,111.9,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6000.0,75.4,76.0,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10567,567.2,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6005.0,70.4,71.0,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6321,134.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6010.0,65.5,66.0,0.25,0.35,0.976,-0.024,0.002,262,167,0.002,987,9357,249.8,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6015.0,60.5,61.1,0.3,0.4,0.972,-0.028,0.002,356,479,0.002,750,11137,221.2,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6020.0,55.6,56.1,0.4,0.45,0.965,-0.035,0.003,1214,675,0.003,1344,19958,767.4,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6025.0,50.7,51.2,0.45,0.55,0.958,-0.042,0.003,748,391,0.003,1226,16427,592.2,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6030.0,45.8,46.3,0.6,0.65,0.947,-0.053,0.004,462,381,0.004,4210,21864,1868.8,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6035.0,41.0,41.5,0.75,0.8,0.934,-0.066,0.005,595,173,0.005,4820,21386,2707.5000000000005,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6040.0,36.2,36.7,0.95,1.0,0.917,-0.083,0.006,937,638,0.006,2427,28864,2018.4,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6045.0,31.5,32.0,1.25,1.35,0.891,-0.109,0.008,631,832,0.008,902,18021,1226.4,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6050.0,27.0,27.3,1.7,1.75,0.858,-0.141,0.009,1685,2640,0.009,1568,33350,2927.7,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6055.0,22.6,22.9,2.25,2.35,0.816,-0.184,0.012,1535,2741,0.012,1423,15674,3549.6000000000004,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6060.0,18.4,18.6,3.0,3.2,0.76,-0.24,0.014,2012,6048,0.014,898,25132,4074.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6065.0,14.5,14.7,4.1,4.3,0.69,-0.309,0.017,1354,12165,0.017,537,22765,3214.7000000000007,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6070.0,11.0,11.1,5.6,5.7,0.607,-0.393,0.019,1808,25185,0.019,406,27707,4206.599999999999,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6075.0,7.9,8.1,7.5,7.6,0.51,-0.49,0.02,1870,33158,0.02,330,16876,4400.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6080.0,5.4,5.6,10.0,10.1,0.405,-0.595,0.021,5405,41813,0.021,428,6656,12249.3,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6085.0,3.5,3.6,13.0,13.2,0.304,-0.696,0.019,4444,23935,0.019,224,2722,8869.199999999999,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6090.0,2.2,2.3,16.6,17.0,0.214,-0.786,0.016,2857,38590,0.016,257,1485,4982.400000000001,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6095.0,1.3,1.35,20.7,21.1,0.142,-0.858,0.012,1342,34349,0.012,285,1008,1952.4,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6100.0,0.75,0.8,25.1,25.6,0.091,-0.909,0.009,4619,52934,0.009,557,2710,4658.4,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6105.0,0.4,0.45,29.7,30.2,0.055,-0.945,0.006,2800,24290,0.006,147,295,1768.2000000000005,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6110.0,0.25,0.3,34.5,35.1,0.036,-0.964,0.004,4503,25689,0.004,133,123,1854.4,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6115.0,0.15,0.2,39.4,40.0,0.024,-0.976,0.003,2134,15290,0.003,263,109,719.1,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6120.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,7996,16222,0.002,205,1095,1640.2,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6125.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,5266,12844,0.001,95,818,536.1,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6130.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,4983,6821,0.001,54,502,503.7000000000001,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6135.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,978,10572,0.0,99,63,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6140.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,2161,3239,0.0,35,37,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6145.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6150.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2019,5264,0.0,26,89,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6155.0,0.0,0.05,76.6,82.7,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6160.0,0.0,0.05,81.6,87.7,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6165.0,0.0,0.05,86.6,92.7,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6170.0,0.0,0.05,91.6,97.7,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6175.0,0.0,0.05,96.8,102.7,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6180.0,0.0,0.05,101.6,107.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6185.0,0.0,0.05,106.5,112.7,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6190.0,0.0,0.05,111.6,117.7,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6195.0,0.0,0.05,116.5,122.7,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,73176.2]
["2025-02-06T12:24:56.000000000",6075.71,6200.0,0.0,0.05,121.6,127.7,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,73176.2]
["2025-02-06T12:25:13.000000000",6075.43,5955.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,5960.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2285,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,5965.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1781,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,5970.0,105.2,105.8,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3612,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,5975.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,5980.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3898,284.90000000000003,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,5985.0,90.3,90.8,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5114,79.9,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,5990.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4852,131.4,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,5995.0,80.3,80.9,0.15,0.25,0.985,-0.015,0.001,292,12,0.001,827,5627,111.9,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6000.0,75.4,75.9,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10568,567.2,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6005.0,70.4,70.9,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6323,134.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6010.0,65.4,66.0,0.3,0.35,0.975,-0.025,0.002,262,167,0.002,987,9357,249.8,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6015.0,60.5,61.0,0.35,0.4,0.972,-0.028,0.002,356,479,0.002,750,11138,221.2,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6020.0,55.6,56.1,0.4,0.45,0.965,-0.035,0.003,1214,675,0.002,1344,19975,633.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6025.0,50.6,51.2,0.45,0.55,0.958,-0.042,0.003,748,391,0.003,1226,16431,592.2,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6030.0,45.8,46.3,0.6,0.65,0.947,-0.052,0.004,462,381,0.004,4210,21888,1868.8,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6035.0,40.9,41.4,0.75,0.8,0.934,-0.066,0.005,595,173,0.005,4820,21388,2707.5000000000005,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6040.0,36.2,36.6,0.95,1.0,0.917,-0.083,0.006,937,638,0.006,2427,28920,2018.4,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6045.0,31.5,31.9,1.25,1.35,0.891,-0.109,0.008,631,832,0.008,902,18023,1226.4,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6050.0,26.9,27.3,1.7,1.75,0.859,-0.141,0.009,1685,2641,0.009,1568,33364,2927.7,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6055.0,22.5,22.9,2.25,2.35,0.816,-0.184,0.012,1535,2743,0.012,1423,15706,3549.6000000000004,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6060.0,18.4,18.7,3.0,3.2,0.761,-0.239,0.014,2012,6048,0.014,898,25152,4074.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6065.0,14.5,14.7,4.1,4.2,0.691,-0.309,0.017,1354,12167,0.017,537,22769,3214.7000000000007,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6070.0,11.0,11.1,5.6,5.7,0.607,-0.393,0.019,1808,25197,0.019,406,27766,4206.599999999999,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6075.0,7.9,8.1,7.5,7.6,0.512,-0.489,0.02,1870,33169,0.02,330,16904,4400.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6080.0,5.4,5.5,10.0,10.1,0.406,-0.593,0.021,5405,41839,0.021,428,6661,12249.3,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6085.0,3.5,3.6,13.0,13.2,0.303,-0.697,0.019,4444,23944,0.019,224,2725,8869.199999999999,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6090.0,2.2,2.25,16.6,17.0,0.214,-0.785,0.016,2857,38600,0.016,257,1486,4982.400000000001,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6095.0,1.3,1.35,20.7,21.1,0.142,-0.857,0.012,1342,34369,0.012,285,1008,1952.4,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6100.0,0.7,0.8,25.1,25.6,0.091,-0.909,0.009,4619,52955,0.009,557,2710,4658.4,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6105.0,0.4,0.45,29.7,30.3,0.055,-0.945,0.006,2800,24302,0.006,147,295,1768.2000000000005,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6110.0,0.25,0.3,34.6,35.1,0.036,-0.964,0.004,4503,25697,0.004,133,123,1854.4,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6115.0,0.15,0.2,39.5,40.0,0.024,-0.976,0.003,2134,15292,0.003,263,109,719.1,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6120.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,7996,16225,0.002,205,1095,1640.2,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6125.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,5266,12844,0.001,95,818,536.1,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6130.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,4983,6827,0.001,54,502,503.7000000000001,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6135.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,978,10572,0.0,99,63,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6140.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,2161,3239,0.0,35,37,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6145.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6150.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2019,5264,0.0,26,89,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6155.0,0.0,0.05,76.5,82.7,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6160.0,0.0,0.05,81.5,87.7,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6165.0,0.0,0.05,86.5,92.7,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6170.0,0.0,0.05,91.5,97.7,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6175.0,0.0,0.05,96.8,102.7,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6180.0,0.0,0.05,101.5,107.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6185.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6190.0,0.0,0.05,111.5,118.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6195.0,0.0,0.05,116.5,123.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,73041.79999999999]
["2025-02-06T12:25:13.000000000",6075.43,6200.0,0.0,0.05,121.5,128.3,0.002,-0.998,0.0,11503,26,0.0,16,0,0.0,73041.79999999999]
["2025-02-06T12:25:24.000000000",6075.0,5950.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,5955.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,5960.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2285,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,5965.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1783,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,5970.0,104.8,105.3,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3612,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,5975.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,5980.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3905,284.90000000000003,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,5985.0,89.8,90.3,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5117,79.9,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,5990.0,84.8,85.3,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4852,131.4,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,5995.0,79.9,80.4,0.15,0.25,0.985,-0.015,0.001,292,12,0.001,827,5635,111.9,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6000.0,74.9,75.4,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10568,567.2,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6005.0,69.9,70.4,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6323,134.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6010.0,65.0,65.5,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9368,249.8,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6015.0,60.0,60.5,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11139,221.2,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6020.0,55.1,55.6,0.4,0.45,0.965,-0.035,0.003,1214,676,0.003,1344,19985,767.4,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6025.0,50.2,50.7,0.5,0.55,0.956,-0.044,0.003,748,391,0.003,1226,16431,592.2,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6030.0,45.3,45.8,0.6,0.65,0.947,-0.053,0.004,462,381,0.004,4210,21889,1868.8,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6035.0,40.5,40.9,0.75,0.85,0.933,-0.067,0.005,595,173,0.005,4820,21407,2707.5000000000005,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6040.0,35.7,36.2,1.0,1.05,0.914,-0.086,0.006,937,638,0.006,2427,28927,2018.4,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6045.0,31.0,31.5,1.3,1.4,0.888,-0.112,0.008,631,832,0.008,902,18046,1226.4,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6050.0,26.5,26.9,1.75,1.85,0.855,-0.145,0.01,1685,2641,0.01,1568,33401,3253.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6055.0,22.1,22.5,2.35,2.4,0.811,-0.189,0.012,1535,2743,0.012,1423,15718,3549.6000000000004,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6060.0,18.0,18.2,3.1,3.3,0.755,-0.245,0.014,2012,6048,0.014,898,25155,4074.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6065.0,14.1,14.3,4.3,4.4,0.685,-0.315,0.017,1354,12172,0.017,537,22779,3214.7000000000007,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6070.0,10.6,10.8,5.7,5.9,0.6,-0.4,0.019,1808,25209,0.019,406,27768,4206.599999999999,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6075.0,7.6,7.8,7.7,7.9,0.502,-0.498,0.02,1870,33176,0.02,330,16912,4400.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6080.0,5.2,5.3,10.3,10.5,0.398,-0.602,0.021,5405,41854,0.021,428,6663,12249.3,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6085.0,3.3,3.5,13.4,13.6,0.296,-0.704,0.019,4444,23959,0.019,224,2725,8869.199999999999,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6090.0,2.1,2.15,17.0,17.4,0.207,-0.793,0.016,2857,38614,0.016,257,1486,4982.400000000001,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6095.0,1.25,1.3,21.1,21.6,0.138,-0.862,0.012,1342,34374,0.012,285,1009,1952.4,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6100.0,0.7,0.75,25.6,26.0,0.087,-0.913,0.009,4619,52976,0.009,557,2710,4658.4,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6105.0,0.4,0.45,30.2,30.8,0.054,-0.946,0.006,2800,24304,0.006,147,295,1768.2000000000005,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6110.0,0.2,0.25,35.1,35.6,0.031,-0.969,0.004,4503,25748,0.004,133,123,1854.4,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6115.0,0.1,0.2,40.0,40.5,0.021,-0.979,0.003,2134,15312,0.003,263,109,719.1,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6120.0,0.1,0.15,44.9,45.5,0.017,-0.983,0.002,7996,16228,0.002,205,1095,1640.2,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6125.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,5266,12844,0.001,95,818,536.1,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6130.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,4983,6827,0.001,54,502,503.7000000000001,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6135.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,978,10580,0.0,99,63,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6140.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2161,3239,0.0,35,37,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6145.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6150.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2019,5264,0.0,26,89,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6155.0,0.0,0.05,77.0,83.1,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6160.0,0.0,0.05,82.0,88.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6165.0,0.0,0.05,87.0,93.1,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6170.0,0.0,0.05,92.0,98.1,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6175.0,0.0,0.05,99.5,103.1,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6180.0,0.0,0.05,101.2,108.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6185.0,0.0,0.05,106.3,113.1,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6190.0,0.0,0.05,110.7,118.1,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,73501.5]
["2025-02-06T12:25:24.000000000",6075.0,6195.0,0.0,0.05,115.7,123.1,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,5950.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,5955.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,5960.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2285,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,5965.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1783,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,5970.0,104.4,105.0,0.1,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3612,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,5975.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,5980.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3905,284.90000000000003,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,5985.0,89.5,90.0,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5118,79.9,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,5990.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4852,131.4,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,5995.0,79.5,80.1,0.15,0.25,0.985,-0.015,0.001,292,12,0.001,827,5635,111.9,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6000.0,74.6,75.1,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10568,567.2,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6005.0,69.6,70.2,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6327,134.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6010.0,64.7,65.2,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9369,249.8,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6015.0,59.7,60.3,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11279,221.2,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6020.0,54.8,55.3,0.4,0.45,0.965,-0.035,0.003,1214,676,0.003,1344,19989,767.4,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6025.0,49.9,50.4,0.5,0.55,0.956,-0.044,0.003,748,391,0.003,1226,16436,592.2,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6030.0,45.0,45.5,0.6,0.65,0.947,-0.053,0.004,462,381,0.004,4210,21902,1868.8,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6035.0,40.2,40.7,0.8,0.85,0.933,-0.067,0.005,595,173,0.005,4820,21565,2707.5000000000005,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6040.0,35.4,35.9,1.0,1.1,0.914,-0.086,0.006,937,638,0.006,2427,28948,2018.4,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6045.0,30.8,31.2,1.35,1.4,0.888,-0.112,0.008,631,832,0.008,902,18055,1226.4,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6050.0,26.2,26.6,1.8,1.85,0.855,-0.145,0.01,1685,2642,0.01,1568,33464,3253.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6055.0,21.8,22.2,2.4,2.45,0.811,-0.189,0.012,1535,2744,0.012,1423,15739,3549.6000000000004,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6060.0,17.8,18.0,3.2,3.3,0.755,-0.245,0.014,2012,6048,0.014,898,25178,4074.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6065.0,13.9,14.1,4.3,4.5,0.685,-0.315,0.017,1354,12172,0.017,537,22788,3214.7000000000007,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6070.0,10.5,10.6,5.9,6.0,0.6,-0.4,0.019,1808,25222,0.019,406,27796,4206.599999999999,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6075.0,7.5,7.6,7.8,8.0,0.502,-0.498,0.02,1870,33217,0.02,330,16932,4400.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6080.0,5.1,5.2,10.4,10.6,0.398,-0.602,0.021,5405,41896,0.021,428,6686,12249.3,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6085.0,3.2,3.4,13.6,13.8,0.296,-0.704,0.019,4444,24082,0.019,224,2725,8869.199999999999,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6090.0,2.0,2.05,17.2,17.6,0.207,-0.793,0.016,2857,38651,0.016,257,1486,4982.400000000001,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6095.0,1.15,1.25,21.3,21.8,0.138,-0.862,0.012,1342,34392,0.012,285,1009,1952.4,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6100.0,0.65,0.7,25.8,26.3,0.087,-0.913,0.009,4619,52995,0.009,557,2711,4658.4,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6105.0,0.35,0.4,30.5,31.0,0.054,-0.946,0.006,2800,24454,0.006,147,295,1768.2000000000005,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6110.0,0.2,0.25,35.3,35.9,0.031,-0.969,0.004,4503,25755,0.004,133,123,1854.4,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6115.0,0.1,0.2,40.3,40.8,0.021,-0.979,0.003,2134,15317,0.003,263,109,719.1,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6120.0,0.05,0.1,45.2,45.8,0.017,-0.983,0.002,7996,16230,0.002,205,1095,1640.2,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6125.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,5266,12988,0.001,95,818,536.1,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6130.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,4983,6829,0.001,54,502,503.7000000000001,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6135.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,978,10580,0.0,99,63,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6140.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2161,3239,0.0,35,37,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6145.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6150.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2019,5264,0.0,26,89,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6155.0,0.0,0.05,76.3,83.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6160.0,0.0,0.05,81.3,88.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6165.0,0.0,0.05,86.0,93.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6170.0,0.0,0.05,91.3,98.6,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6175.0,0.0,0.05,99.5,103.6,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6180.0,0.0,0.05,101.2,108.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6185.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6190.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,73501.5]
["2025-02-06T12:25:35.000000000",6074.85,6195.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,73501.5]
["2025-02-06T12:25:47.000000000",6074.55,5950.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,5955.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,5960.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2285,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,5965.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1784,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,5970.0,104.0,104.5,0.1,0.15,0.991,-0.008,0.001,107,8,0.001,1110,3613,121.7,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,5975.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,5980.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3906,284.90000000000003,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,5985.0,89.0,89.6,0.15,0.2,0.989,-0.011,0.001,117,26,0.001,682,5118,79.9,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,5990.0,84.0,84.6,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4853,131.4,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,5995.0,79.1,79.6,0.2,0.25,0.985,-0.015,0.001,292,12,0.001,827,5635,111.9,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6000.0,74.1,74.7,0.2,0.25,0.983,-0.017,0.001,1136,306,0.001,4536,10568,567.2,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6005.0,69.1,69.7,0.25,0.3,0.979,-0.021,0.001,606,59,0.001,734,6327,134.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6010.0,64.2,64.7,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9370,249.8,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6015.0,59.2,59.8,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11281,221.2,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6020.0,54.3,54.9,0.4,0.45,0.965,-0.035,0.003,1214,676,0.003,1344,19990,767.4,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6025.0,49.4,50.0,0.5,0.55,0.956,-0.044,0.003,748,394,0.003,1226,16436,592.2,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6030.0,44.6,45.1,0.65,0.7,0.947,-0.053,0.004,462,381,0.004,4210,21912,1868.8,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6035.0,39.7,40.2,0.8,0.9,0.931,-0.069,0.005,595,173,0.005,4820,21566,2707.5000000000005,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6040.0,35.0,35.5,1.05,1.15,0.913,-0.088,0.006,937,638,0.006,2427,28952,2018.4,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6045.0,30.3,30.8,1.4,1.45,0.886,-0.114,0.008,631,832,0.008,902,18059,1226.4,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6050.0,25.8,26.3,1.85,1.95,0.852,-0.148,0.01,1685,2642,0.01,1568,33474,3253.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6055.0,21.5,21.9,2.5,2.55,0.809,-0.191,0.012,1535,2744,0.012,1423,15752,3549.6000000000004,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6060.0,17.4,17.7,3.3,3.5,0.752,-0.248,0.014,2012,6049,0.014,898,25205,4074.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6065.0,13.6,13.8,4.5,4.6,0.682,-0.318,0.017,1354,12185,0.017,537,22806,3214.7000000000007,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6070.0,10.2,10.3,6.0,6.2,0.597,-0.403,0.019,1808,25235,0.019,406,27805,4206.599999999999,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6075.0,7.2,7.4,8.1,8.2,0.499,-0.501,0.021,1870,33271,0.021,330,16968,4620.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6080.0,4.9,5.0,10.7,10.9,0.393,-0.607,0.021,5405,41941,0.021,428,6686,12249.3,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6085.0,3.1,3.2,13.9,14.2,0.292,-0.708,0.019,4444,24130,0.019,224,2725,8869.199999999999,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6090.0,1.95,2.0,17.6,18.0,0.203,-0.796,0.016,2857,38683,0.016,257,1486,4982.400000000001,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6095.0,1.1,1.2,21.8,22.2,0.133,-0.867,0.012,1342,34434,0.012,285,1011,1952.4,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6100.0,0.65,0.7,26.3,26.7,0.082,-0.918,0.008,4619,53021,0.008,557,2713,4140.8,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6105.0,0.35,0.4,31.0,31.5,0.05,-0.95,0.006,2800,24475,0.006,147,295,1768.2000000000005,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6110.0,0.2,0.25,35.8,36.4,0.031,-0.969,0.004,4503,25756,0.004,133,123,1854.4,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6115.0,0.1,0.15,40.7,41.3,0.021,-0.979,0.003,2134,15321,0.003,263,109,719.1,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6120.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,7996,16233,0.001,205,1095,820.1,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6125.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,5266,12988,0.001,95,818,536.1,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6130.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4983,6829,0.001,54,502,503.7000000000001,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6135.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,978,10580,0.0,99,63,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6140.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2161,3239,0.0,35,37,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6145.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6150.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2019,5264,0.0,26,89,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6155.0,0.0,0.05,76.3,83.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6160.0,0.0,0.05,81.3,88.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6165.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6170.0,0.0,0.05,91.3,98.6,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6175.0,0.0,0.05,96.8,103.6,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6180.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6185.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6190.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,72505.50000000001]
["2025-02-06T12:25:47.000000000",6074.55,6195.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,72505.50000000001]
["2025-02-06T12:25:58.000000000",6074.15,5950.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,5955.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,5960.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2285,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,5965.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1788,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,5970.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3613,121.7,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,5975.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,5980.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3906,284.90000000000003,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,5985.0,88.8,89.3,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5118,79.9,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,5990.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4859,131.4,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,5995.0,78.8,79.4,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5635,111.9,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6000.0,73.9,74.4,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10572,567.2,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6005.0,68.9,69.4,0.25,0.3,0.978,-0.022,0.001,606,59,0.001,734,6328,134.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6010.0,64.0,64.5,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9371,249.8,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6015.0,59.0,59.5,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11283,221.2,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6020.0,54.1,54.6,0.4,0.5,0.962,-0.038,0.003,1214,676,0.003,1344,19991,767.4,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6025.0,49.2,49.7,0.55,0.6,0.954,-0.046,0.003,748,394,0.003,1226,16436,592.2,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6030.0,44.3,44.8,0.65,0.7,0.943,-0.057,0.004,462,381,0.004,4210,21936,1868.8,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6035.0,39.5,40.0,0.85,0.9,0.927,-0.073,0.005,595,173,0.005,4820,21566,2707.5000000000005,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6040.0,34.8,35.2,1.1,1.15,0.907,-0.093,0.006,937,638,0.006,2427,28956,2018.4,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6045.0,30.1,30.5,1.4,1.5,0.88,-0.12,0.008,631,832,0.008,902,18070,1226.4,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6050.0,25.6,26.0,1.9,1.95,0.844,-0.156,0.01,1685,2642,0.01,1568,33499,3253.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6055.0,21.3,21.6,2.55,2.6,0.798,-0.202,0.012,1535,2744,0.012,1423,15756,3549.6000000000004,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6060.0,17.2,17.5,3.4,3.5,0.739,-0.261,0.015,2012,6050,0.015,898,25232,4365.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6065.0,13.5,13.6,4.6,4.7,0.666,-0.334,0.017,1354,12185,0.017,537,22819,3214.7000000000007,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6070.0,10.1,10.2,6.2,6.3,0.58,-0.42,0.019,1808,25252,0.019,406,27859,4206.599999999999,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6075.0,7.1,7.3,8.2,8.4,0.481,-0.519,0.021,1870,33312,0.021,330,17004,4620.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6080.0,4.8,4.9,10.9,11.0,0.375,-0.625,0.02,5405,41967,0.02,428,6699,11666.000000000002,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6085.0,3.0,3.2,14.1,14.3,0.274,-0.726,0.018,4444,24149,0.018,224,2725,8402.399999999998,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6090.0,1.9,1.95,17.8,18.2,0.189,-0.811,0.015,2857,38726,0.015,257,1486,4670.999999999999,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6095.0,1.1,1.15,22.0,22.4,0.125,-0.875,0.011,1342,34452,0.011,285,1012,1789.6999999999998,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6100.0,0.6,0.65,26.5,27.0,0.077,-0.923,0.008,4619,53076,0.008,557,2713,4140.8,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6105.0,0.35,0.4,31.2,31.7,0.049,-0.951,0.005,2800,24475,0.005,147,295,1473.5,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6110.0,0.2,0.25,36.1,36.6,0.03,-0.97,0.004,4503,25758,0.004,133,123,1854.4,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6115.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,2134,15321,0.002,263,109,479.4,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6120.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,7996,16233,0.001,205,1095,820.1,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6125.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,5266,12988,0.001,95,818,536.1,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6130.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,4983,6831,0.001,54,502,503.7000000000001,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6135.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,978,10580,0.0,99,63,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6140.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2161,3240,0.0,35,37,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6145.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6150.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2019,5264,0.0,26,89,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6155.0,0.0,0.05,77.3,83.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6160.0,0.0,0.05,82.1,88.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6165.0,0.0,0.05,87.3,93.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6170.0,0.0,0.05,92.3,98.6,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6175.0,0.0,0.05,97.6,103.6,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6180.0,0.0,0.05,102.3,108.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6185.0,0.0,0.05,107.3,113.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6190.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70737.9]
["2025-02-06T12:25:58.000000000",6074.15,6195.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,5950.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,5955.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,5960.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2285,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,5965.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1793,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,5970.0,104.0,104.5,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3615,121.7,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,5975.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,5980.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3906,284.90000000000003,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,5985.0,89.0,89.6,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5121,79.9,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,5990.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4859,131.4,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,5995.0,79.1,79.6,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5685,111.9,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6000.0,74.1,74.7,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10573,567.2,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6005.0,69.2,69.7,0.25,0.3,0.978,-0.022,0.001,606,59,0.001,734,6328,134.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6010.0,64.2,64.7,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9371,249.8,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6015.0,59.3,59.8,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11283,221.2,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6020.0,54.3,54.9,0.4,0.5,0.963,-0.037,0.003,1214,676,0.003,1344,19996,767.4,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6025.0,49.4,50.0,0.5,0.6,0.954,-0.046,0.003,748,394,0.003,1226,16441,592.2,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6030.0,44.6,45.1,0.65,0.7,0.944,-0.056,0.004,462,381,0.004,4210,21967,1868.8,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6035.0,39.8,40.2,0.8,0.9,0.927,-0.073,0.005,595,173,0.005,4820,21586,2707.5000000000005,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6040.0,35.0,35.5,1.1,1.15,0.907,-0.093,0.006,937,638,0.006,2427,28963,2018.4,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6045.0,30.4,30.8,1.4,1.45,0.882,-0.118,0.008,631,832,0.008,902,18090,1226.4,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6050.0,25.9,26.2,1.9,1.95,0.846,-0.154,0.01,1685,2643,0.01,1568,33577,3253.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6055.0,21.5,21.9,2.5,2.55,0.801,-0.199,0.012,1535,2745,0.012,1423,15797,3549.6000000000004,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6060.0,17.4,17.6,3.3,3.5,0.742,-0.258,0.015,2012,6054,0.015,898,25258,4365.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6065.0,13.6,13.8,4.5,4.6,0.67,-0.33,0.017,1354,12201,0.017,537,22845,3214.7000000000007,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6070.0,10.2,10.4,6.1,6.2,0.583,-0.417,0.019,1808,25267,0.019,406,27869,4206.599999999999,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6075.0,7.3,7.4,8.1,8.3,0.484,-0.516,0.021,1870,33428,0.021,330,17018,4620.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6080.0,4.9,5.0,10.7,10.9,0.379,-0.621,0.02,5405,41971,0.02,428,6716,11666.000000000002,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6085.0,3.1,3.2,13.9,14.2,0.278,-0.722,0.018,4444,24159,0.018,224,2735,8402.399999999998,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6090.0,1.9,2.0,17.6,18.0,0.194,-0.806,0.015,2857,38743,0.015,257,1486,4670.999999999999,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6095.0,1.1,1.15,21.7,22.2,0.125,-0.875,0.011,1342,34475,0.011,285,1012,1789.6999999999998,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6100.0,0.6,0.7,26.2,26.7,0.079,-0.921,0.008,4619,53215,0.008,557,2713,4140.8,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6105.0,0.35,0.4,30.9,31.5,0.049,-0.951,0.005,2800,24486,0.005,147,295,1473.5,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6110.0,0.2,0.25,35.8,36.3,0.03,-0.969,0.004,4503,25769,0.004,133,123,1854.4,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6115.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,2134,15322,0.002,263,109,479.4,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6120.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,7996,16239,0.001,205,1095,820.1,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6125.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,5266,12993,0.001,95,818,536.1,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6130.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4983,6831,0.001,54,503,503.7000000000001,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6135.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,978,10580,0.0,99,63,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6140.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2161,3241,0.0,35,37,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6145.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6150.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,2019,5264,0.0,26,94,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6155.0,0.0,0.05,77.8,84.1,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6160.0,0.0,0.05,82.8,89.0,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6165.0,0.0,0.05,87.3,94.0,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6170.0,0.0,0.05,92.3,99.0,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6175.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6180.0,0.0,0.05,102.3,109.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6185.0,0.0,0.05,107.8,114.0,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6190.0,0.0,0.05,112.8,120.1,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70737.9]
["2025-02-06T12:26:10.000000000",6074.27,6195.0,0.0,0.05,117.8,125.1,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,5950.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,5955.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,5960.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2285,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,5965.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1807,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,5970.0,104.2,104.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3615,121.7,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,5975.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,5980.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3906,284.90000000000003,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,5985.0,89.3,89.8,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5122,79.9,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,5990.0,84.3,84.8,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4860,131.4,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,5995.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5685,111.9,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6000.0,74.3,74.9,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10573,567.2,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6005.0,69.4,69.9,0.25,0.3,0.978,-0.022,0.001,606,59,0.001,734,6328,134.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6010.0,64.4,65.0,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9371,249.8,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6015.0,59.5,60.0,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11284,221.2,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6020.0,54.5,55.1,0.4,0.45,0.963,-0.037,0.003,1214,676,0.003,1344,20001,767.4,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6025.0,49.6,50.2,0.5,0.55,0.954,-0.046,0.003,748,394,0.003,1226,16446,592.2,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6030.0,44.8,45.3,0.65,0.7,0.944,-0.056,0.004,462,381,0.004,4210,21970,1868.8,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6035.0,40.0,40.4,0.8,0.85,0.927,-0.073,0.005,595,173,0.005,4820,21587,2707.5000000000005,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6040.0,35.2,35.7,1.05,1.1,0.907,-0.093,0.006,937,638,0.006,2427,28967,2018.4,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6045.0,30.6,31.0,1.35,1.45,0.882,-0.118,0.008,631,832,0.008,902,18092,1226.4,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6050.0,26.0,26.4,1.85,1.9,0.846,-0.154,0.01,1685,2643,0.01,1568,33597,3253.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6055.0,21.7,22.0,2.45,2.5,0.801,-0.199,0.012,1535,2745,0.012,1423,15802,3549.6000000000004,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6060.0,17.6,17.8,3.3,3.4,0.742,-0.258,0.015,2012,6054,0.015,898,25297,4365.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6065.0,13.8,13.9,4.4,4.5,0.67,-0.33,0.017,1354,12201,0.017,537,22856,3214.7000000000007,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6070.0,10.3,10.5,5.9,6.1,0.583,-0.417,0.019,1808,25274,0.019,406,27885,4206.599999999999,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6075.0,7.4,7.5,8.0,8.1,0.484,-0.516,0.021,1870,33458,0.021,330,17043,4620.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6080.0,5.0,5.1,10.6,10.7,0.379,-0.621,0.02,5405,41979,0.02,428,6728,11666.000000000002,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6085.0,3.2,3.3,13.7,14.0,0.278,-0.722,0.018,4444,24162,0.018,224,2735,8402.399999999998,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6090.0,1.95,2.0,17.4,17.8,0.194,-0.806,0.015,2857,38766,0.015,257,1510,4670.999999999999,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6095.0,1.15,1.2,21.6,22.0,0.125,-0.875,0.011,1342,34477,0.011,285,1012,1789.6999999999998,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6100.0,0.65,0.7,26.0,26.5,0.079,-0.921,0.008,4619,53231,0.008,557,2713,4140.8,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6105.0,0.35,0.4,30.7,31.3,0.049,-0.951,0.005,2800,24488,0.005,147,295,1473.5,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6110.0,0.2,0.25,35.6,36.1,0.03,-0.969,0.004,4503,25769,0.004,133,123,1854.4,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6115.0,0.1,0.15,40.5,41.0,0.018,-0.982,0.002,2134,15330,0.002,263,109,479.4,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6120.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,7996,16254,0.001,205,1095,820.1,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6125.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,5266,12993,0.001,95,818,536.1,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6130.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4983,6834,0.001,54,503,503.7000000000001,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6135.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,978,10580,0.0,99,63,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6140.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2161,3241,0.0,35,37,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6145.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6150.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,2019,5264,0.0,26,94,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6155.0,0.0,0.05,77.6,84.1,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6160.0,0.0,0.05,82.6,89.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6165.0,0.0,0.05,87.6,94.1,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6170.0,0.0,0.05,92.5,99.0,0.002,-0.997,0.0,830,255,0.0,15,2,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6175.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6180.0,0.0,0.05,102.5,109.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6185.0,0.0,0.05,107.5,114.0,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6190.0,0.0,0.05,112.2,118.7,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70737.9]
["2025-02-06T12:26:21.000000000",6074.37,6195.0,0.0,0.05,117.2,123.7,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,5950.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,5955.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,5960.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2285,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,5965.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1820,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,5970.0,104.0,104.5,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3615,121.7,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,5975.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2120,109.2,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,5980.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3906,284.90000000000003,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,5985.0,89.1,89.6,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5122,79.9,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,5990.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4860,131.4,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,5995.0,79.1,79.6,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5685,111.9,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6000.0,74.2,74.7,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10573,567.2,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6005.0,69.2,69.7,0.25,0.3,0.978,-0.022,0.001,606,59,0.001,734,6328,134.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6010.0,64.2,64.7,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9371,249.8,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6015.0,59.3,59.8,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11284,221.2,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6020.0,54.4,54.9,0.4,0.5,0.963,-0.037,0.003,1214,676,0.003,1344,20001,767.4,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6025.0,49.5,50.0,0.5,0.55,0.956,-0.044,0.003,748,394,0.003,1226,16446,592.2,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6030.0,44.6,45.1,0.65,0.7,0.943,-0.056,0.004,462,381,0.004,4210,21975,1868.8,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6035.0,39.8,40.2,0.8,0.9,0.929,-0.071,0.005,595,173,0.005,4820,21595,2707.5000000000005,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6040.0,35.0,35.5,1.05,1.1,0.908,-0.092,0.006,937,638,0.006,2427,28969,2018.4,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6045.0,30.4,30.8,1.4,1.45,0.882,-0.118,0.008,631,832,0.008,902,18093,1226.4,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6050.0,25.9,26.2,1.85,1.9,0.848,-0.152,0.01,1685,2644,0.01,1568,33603,3253.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6055.0,21.5,21.9,2.5,2.55,0.801,-0.199,0.012,1535,2745,0.012,1423,15821,3549.6000000000004,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6060.0,17.4,17.7,3.3,3.4,0.743,-0.256,0.015,2012,6054,0.015,898,25356,4365.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6065.0,13.7,13.8,4.5,4.6,0.67,-0.33,0.017,1354,12202,0.017,537,22859,3214.7000000000007,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6070.0,10.2,10.3,6.0,6.2,0.582,-0.418,0.019,1808,25297,0.019,406,27909,4206.599999999999,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6075.0,7.3,7.4,8.1,8.2,0.483,-0.517,0.021,1870,33489,0.021,330,17050,4620.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6080.0,4.9,5.0,10.7,10.8,0.378,-0.622,0.02,5405,42007,0.02,428,6733,11666.000000000002,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6085.0,3.1,3.2,13.9,14.1,0.278,-0.722,0.018,4444,24179,0.018,224,2735,8402.399999999998,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6090.0,1.9,2.0,17.6,17.9,0.193,-0.807,0.015,2857,38792,0.015,257,1510,4670.999999999999,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6095.0,1.1,1.15,21.8,22.2,0.125,-0.875,0.011,1342,34546,0.011,285,1012,1789.6999999999998,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6100.0,0.6,0.65,26.3,26.7,0.079,-0.921,0.008,4619,53272,0.008,557,2713,4140.8,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6105.0,0.35,0.4,30.9,31.4,0.049,-0.951,0.005,2800,24488,0.005,147,295,1473.5,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6110.0,0.2,0.25,35.8,36.3,0.03,-0.97,0.004,4503,25769,0.004,133,123,1854.4,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6115.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,2134,15337,0.002,263,109,479.4,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6120.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,7996,16276,0.001,205,1095,820.1,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6125.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,5266,12993,0.001,95,818,536.1,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6130.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,4983,6834,0.001,54,503,503.7000000000001,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6135.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,978,10581,0.0,99,63,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6140.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2161,3241,0.0,35,37,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6145.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6150.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2019,5264,0.0,26,94,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6155.0,0.0,0.05,77.3,84.0,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6160.0,0.0,0.05,82.1,89.0,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6165.0,0.0,0.05,87.3,94.0,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6170.0,0.0,0.05,92.3,99.0,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6175.0,0.0,0.05,97.8,103.9,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6180.0,0.0,0.05,102.8,109.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6185.0,0.0,0.05,107.8,114.0,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6190.0,0.0,0.05,112.8,119.0,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70737.9]
["2025-02-06T12:26:32.000000000",6073.94,6195.0,0.0,0.05,117.8,124.0,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,5950.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,5955.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,5960.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2285,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,5965.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1822,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,5970.0,103.8,104.5,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3615,121.7,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,5975.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2124,109.2,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,5980.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3906,284.90000000000003,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,5985.0,89.0,89.5,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5122,79.9,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,5990.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4860,131.4,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,5995.0,79.1,79.6,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5685,111.9,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6000.0,74.1,74.6,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10573,567.2,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6005.0,69.2,69.7,0.25,0.3,0.978,-0.022,0.001,606,59,0.001,734,6328,134.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6010.0,64.2,64.7,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9371,249.8,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6015.0,59.3,59.8,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11285,221.2,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6020.0,54.3,54.8,0.4,0.45,0.964,-0.035,0.003,1214,676,0.003,1344,20002,767.4,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6025.0,49.4,49.9,0.5,0.55,0.956,-0.044,0.003,748,394,0.003,1226,16446,592.2,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6030.0,44.6,45.0,0.65,0.7,0.943,-0.056,0.004,462,381,0.004,4210,21976,1868.8,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6035.0,39.7,40.2,0.8,0.85,0.93,-0.07,0.005,595,173,0.005,4820,21596,2707.5000000000005,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6040.0,35.0,35.4,1.05,1.1,0.91,-0.09,0.006,937,638,0.006,2427,28972,2018.4,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6045.0,30.4,30.7,1.4,1.45,0.882,-0.118,0.008,631,832,0.008,902,18093,1226.4,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6050.0,25.8,26.2,1.85,1.9,0.848,-0.152,0.01,1685,2644,0.01,1568,33605,3253.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6055.0,21.5,21.8,2.5,2.55,0.801,-0.199,0.012,1535,2755,0.012,1423,15821,3549.6000000000004,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6060.0,17.4,17.6,3.3,3.5,0.744,-0.256,0.015,2012,6064,0.015,898,25361,4365.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6065.0,13.6,13.8,4.5,4.6,0.67,-0.33,0.017,1354,12202,0.017,537,22861,3214.7000000000007,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6070.0,10.2,10.3,6.0,6.2,0.582,-0.418,0.019,1808,25303,0.019,406,27921,4206.599999999999,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6075.0,7.2,7.4,8.1,8.2,0.483,-0.517,0.021,1870,33491,0.021,330,17054,4620.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6080.0,4.9,5.0,10.7,10.9,0.378,-0.622,0.02,5405,42014,0.02,428,6736,11666.000000000002,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6085.0,3.1,3.2,13.9,14.2,0.278,-0.722,0.018,4444,24182,0.018,224,2735,8402.399999999998,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6090.0,1.9,1.95,17.6,18.0,0.192,-0.808,0.015,2857,38818,0.015,257,1510,4670.999999999999,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6095.0,1.1,1.15,21.8,22.2,0.125,-0.875,0.011,1342,34567,0.011,285,1012,1789.6999999999998,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6100.0,0.6,0.7,26.3,26.7,0.079,-0.921,0.008,4619,53276,0.008,557,2713,4140.8,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6105.0,0.35,0.4,31.0,31.5,0.049,-0.951,0.005,2800,24488,0.005,147,295,1473.5,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6110.0,0.2,0.25,35.8,36.3,0.03,-0.97,0.004,4503,25769,0.004,133,123,1854.4,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6115.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,2134,15337,0.002,263,109,479.4,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6120.0,0.05,0.1,45.7,46.4,0.011,-0.989,0.001,7996,16276,0.001,205,1095,820.1,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6125.0,0.05,0.1,50.7,51.4,0.01,-0.99,0.001,5266,12995,0.001,95,818,536.1,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6130.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,4983,6834,0.001,54,503,503.7000000000001,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6135.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,978,10581,0.0,99,63,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6140.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2161,3241,0.0,35,37,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6145.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6150.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2019,5264,0.0,26,94,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6155.0,0.0,0.05,77.3,84.0,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6160.0,0.0,0.05,82.1,89.0,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6165.0,0.0,0.05,87.3,94.0,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6170.0,0.0,0.05,92.3,99.0,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6175.0,0.0,0.05,97.8,103.9,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6180.0,0.0,0.05,102.8,109.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6185.0,0.0,0.05,107.9,113.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6190.0,0.0,0.05,112.9,118.9,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70737.9]
["2025-02-06T12:26:44.000000000",6074.11,6195.0,0.0,0.05,117.9,123.9,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70737.9]
["2025-02-06T12:26:55.000000000",6073.99,5950.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,5955.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,5960.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,5965.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1822,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,5970.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3615,121.7,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,5975.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2124,109.2,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,5980.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3906,284.90000000000003,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,5985.0,88.9,89.5,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5122,79.9,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,5990.0,83.9,84.5,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4860,131.4,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,5995.0,78.9,79.5,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5685,111.9,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6000.0,74.0,74.5,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10573,567.2,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6005.0,69.0,69.6,0.25,0.3,0.978,-0.022,0.001,606,59,0.001,734,6328,134.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6010.0,64.0,64.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9371,249.8,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6015.0,59.1,59.7,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11285,221.2,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6020.0,54.2,54.7,0.4,0.45,0.964,-0.035,0.003,1214,676,0.003,1344,20002,767.4,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6025.0,49.3,49.8,0.5,0.55,0.956,-0.044,0.003,748,394,0.003,1226,16446,592.2,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6030.0,44.4,44.9,0.65,0.7,0.943,-0.056,0.004,462,381,0.004,4210,21985,1868.8,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6035.0,39.6,40.1,0.8,0.9,0.93,-0.07,0.005,595,173,0.005,4820,21606,2707.5000000000005,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6040.0,34.9,35.3,1.05,1.15,0.91,-0.09,0.006,937,638,0.006,2427,28975,2018.4,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6045.0,30.2,30.7,1.4,1.45,0.882,-0.118,0.008,631,832,0.008,902,18093,1226.4,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6050.0,25.7,26.1,1.85,1.95,0.848,-0.152,0.01,1685,2645,0.01,1568,33611,3253.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6055.0,21.3,21.7,2.5,2.6,0.802,-0.198,0.012,1535,2756,0.012,1423,15822,3549.6000000000004,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6060.0,17.3,17.5,3.4,3.5,0.744,-0.256,0.015,2012,6065,0.015,898,25361,4365.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6065.0,13.5,13.7,4.5,4.7,0.67,-0.33,0.017,1354,12207,0.017,537,22870,3214.7000000000007,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6070.0,10.1,10.2,6.1,6.2,0.583,-0.417,0.02,1808,25317,0.02,406,27935,4428.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6075.0,7.1,7.3,8.2,8.3,0.483,-0.517,0.02,1870,33504,0.021,330,17063,4433.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6080.0,4.8,4.9,10.8,11.0,0.379,-0.621,0.02,5405,42030,0.02,428,6738,11666.000000000002,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6085.0,3.0,3.2,14.0,14.2,0.278,-0.722,0.018,4444,24187,0.018,224,2735,8402.399999999998,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6090.0,1.85,1.95,17.7,18.1,0.192,-0.808,0.015,2857,38847,0.015,257,1510,4670.999999999999,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6095.0,1.1,1.15,21.9,22.3,0.125,-0.875,0.011,1342,34568,0.011,285,1012,1789.6999999999998,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6100.0,0.6,0.65,26.4,26.8,0.079,-0.921,0.008,4619,53287,0.008,557,2713,4140.8,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6105.0,0.35,0.4,31.1,31.6,0.049,-0.951,0.005,2800,24492,0.005,147,295,1473.5,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6110.0,0.2,0.25,35.9,36.5,0.03,-0.97,0.004,4503,25778,0.004,133,123,1854.4,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6115.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,2134,15338,0.002,263,109,479.4,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6120.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,7996,16277,0.001,205,1095,820.1,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6125.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,5266,12995,0.001,95,818,536.1,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6130.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,4983,6834,0.001,54,503,503.7000000000001,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6135.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,978,10581,0.0,99,63,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6140.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2161,3241,0.0,35,37,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6145.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6150.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,2019,5264,0.0,26,94,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6155.0,0.0,0.05,77.8,84.1,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6160.0,0.0,0.05,82.8,89.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6165.0,0.0,0.05,87.8,94.1,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6170.0,0.0,0.05,92.8,99.0,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6175.0,0.0,0.05,97.8,103.9,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6180.0,0.0,0.05,102.8,109.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6185.0,0.0,0.05,107.8,114.0,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6190.0,0.0,0.05,112.8,120.1,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70772.29999999999]
["2025-02-06T12:26:55.000000000",6073.99,6195.0,0.0,0.05,117.8,125.1,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,5950.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2610,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,5955.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,5960.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,5965.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1825,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,5970.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3616,121.7,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,5975.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2124,109.2,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,5980.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3907,284.90000000000003,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,5985.0,88.8,89.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5122,79.9,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,5990.0,83.8,84.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4860,131.4,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,5995.0,78.9,79.4,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5685,111.9,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6000.0,73.9,74.5,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10574,567.2,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6005.0,68.9,69.5,0.25,0.3,0.978,-0.022,0.001,606,59,0.001,734,6328,134.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6010.0,64.0,64.5,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9371,249.8,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6015.0,59.0,59.6,0.35,0.4,0.97,-0.03,0.002,356,479,0.002,750,11285,221.2,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6020.0,54.1,54.7,0.4,0.45,0.964,-0.035,0.003,1214,676,0.003,1344,20002,767.4,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6025.0,49.2,49.7,0.5,0.55,0.956,-0.044,0.003,748,394,0.003,1226,16447,592.2,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6030.0,44.4,44.9,0.65,0.7,0.943,-0.056,0.004,462,382,0.004,4210,21986,1868.8,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6035.0,39.5,40.0,0.8,0.9,0.93,-0.07,0.005,595,173,0.005,4820,21614,2707.5000000000005,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6040.0,34.8,35.3,1.05,1.15,0.91,-0.09,0.006,937,638,0.006,2427,28976,2018.4,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6045.0,30.2,30.6,1.4,1.5,0.882,-0.118,0.008,631,832,0.008,902,18097,1226.4,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6050.0,25.7,26.0,1.85,1.95,0.848,-0.152,0.01,1685,2650,0.01,1568,33614,3253.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6055.0,21.3,21.7,2.5,2.55,0.802,-0.198,0.012,1535,2756,0.012,1423,15825,3549.6000000000004,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6060.0,17.2,17.4,3.4,3.5,0.744,-0.256,0.015,2012,6065,0.015,898,25389,4365.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6065.0,13.5,13.6,4.5,4.7,0.67,-0.33,0.017,1354,12207,0.017,537,22871,3214.7000000000007,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6070.0,10.0,10.2,6.1,6.2,0.583,-0.417,0.02,1808,25321,0.02,406,27947,4428.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6075.0,7.1,7.2,8.2,8.3,0.483,-0.517,0.02,1870,33507,0.021,330,17070,4433.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6080.0,4.8,4.9,10.8,11.0,0.379,-0.621,0.02,5405,42032,0.02,428,6748,11666.000000000002,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6085.0,3.0,3.2,14.0,14.3,0.278,-0.722,0.018,4444,24193,0.018,224,2736,8402.399999999998,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6090.0,1.85,1.95,17.8,18.1,0.192,-0.808,0.015,2857,38870,0.015,257,1510,4670.999999999999,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6095.0,1.1,1.15,21.9,22.4,0.125,-0.875,0.011,1342,34603,0.011,285,1012,1789.6999999999998,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6100.0,0.6,0.65,26.4,26.9,0.079,-0.921,0.008,4619,53288,0.008,557,2718,4140.8,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6105.0,0.35,0.4,31.1,31.7,0.049,-0.951,0.005,2800,24497,0.005,147,295,1473.5,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6110.0,0.2,0.25,36.0,36.5,0.03,-0.97,0.004,4503,25779,0.004,133,123,1854.4,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6115.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,2134,15339,0.002,263,109,479.4,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6120.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,7996,16277,0.001,205,1095,820.1,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6125.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,5266,13001,0.001,95,818,536.1,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6130.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4983,6834,0.001,54,503,503.7000000000001,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6135.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,978,10581,0.0,99,63,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6140.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2161,3241,0.0,35,37,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6145.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6150.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,2019,5264,0.0,26,94,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6155.0,0.0,0.05,77.8,84.1,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6160.0,0.0,0.05,82.8,89.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6165.0,0.0,0.05,87.8,94.1,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6170.0,0.0,0.05,92.8,99.0,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6175.0,0.0,0.05,97.8,103.9,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6180.0,0.0,0.05,102.8,109.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6185.0,0.0,0.05,107.8,114.0,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6190.0,0.0,0.05,112.8,120.1,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70772.29999999999]
["2025-02-06T12:27:06.000000000",6073.66,6195.0,0.0,0.05,117.8,125.1,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70772.29999999999]
["2025-02-06T12:27:18.000000000",6073.35,5950.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2615,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,5955.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,5960.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,5965.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1825,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,5970.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3616,121.7,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,5975.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2134,109.2,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,5980.0,93.1,93.7,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3907,284.90000000000003,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,5985.0,88.2,88.7,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5122,79.9,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,5990.0,83.2,83.8,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4860,131.4,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,5995.0,78.2,78.8,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5687,111.9,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6000.0,73.3,73.8,0.2,0.3,0.982,-0.018,0.001,1136,306,0.001,4536,10574,567.2,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6005.0,68.3,68.9,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6328,268.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6010.0,63.3,63.9,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9372,249.8,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6015.0,58.4,59.0,0.35,0.45,0.969,-0.031,0.002,356,479,0.002,750,11301,221.2,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6020.0,53.5,54.0,0.45,0.5,0.964,-0.036,0.003,1214,676,0.003,1344,20007,767.4,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6025.0,48.6,49.1,0.55,0.6,0.954,-0.044,0.003,748,394,0.003,1226,16463,592.2,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6030.0,43.7,44.3,0.7,0.75,0.943,-0.057,0.004,462,382,0.004,4210,21998,1868.8,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6035.0,38.9,39.4,0.9,0.95,0.927,-0.073,0.005,595,173,0.005,4820,21634,2707.5000000000005,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6040.0,34.2,34.7,1.15,1.2,0.906,-0.094,0.007,937,638,0.007,2427,29197,2354.8,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6045.0,29.6,30.0,1.5,1.55,0.879,-0.121,0.008,631,832,0.008,902,18107,1226.4,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6050.0,25.1,25.5,2.0,2.05,0.844,-0.156,0.01,1685,2658,0.01,1568,33644,3253.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6055.0,20.8,21.2,2.65,2.7,0.797,-0.203,0.013,1535,2756,0.013,1423,15837,3845.399999999999,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6060.0,16.8,17.0,3.5,3.7,0.737,-0.263,0.015,2012,6065,0.015,898,25408,4365.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6065.0,13.1,13.3,4.7,4.9,0.662,-0.338,0.018,1354,12207,0.018,537,22889,3403.8,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6070.0,9.7,9.8,6.4,6.5,0.573,-0.427,0.02,1808,25341,0.02,406,27978,4428.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6075.0,6.8,7.0,8.5,8.6,0.473,-0.527,0.02,1870,33519,0.02,330,17103,4400.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6080.0,4.6,4.7,11.2,11.4,0.368,-0.632,0.02,5405,42068,0.02,428,6751,11666.000000000002,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6085.0,2.9,3.0,14.5,14.7,0.27,-0.73,0.018,4444,24206,0.018,224,2737,8402.399999999998,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6090.0,1.75,1.8,18.3,18.6,0.187,-0.813,0.015,2857,38904,0.015,257,1510,4670.999999999999,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6095.0,1.0,1.05,22.5,23.0,0.12,-0.88,0.011,1342,34681,0.011,285,1013,1789.6999999999998,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6100.0,0.55,0.65,27.0,27.6,0.076,-0.924,0.008,4619,53319,0.008,557,2718,4140.8,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6105.0,0.3,0.35,31.8,32.3,0.048,-0.952,0.005,2800,24513,0.005,147,295,1473.5,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6110.0,0.2,0.25,36.6,37.2,0.03,-0.97,0.004,4503,25792,0.004,133,123,1854.4,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6115.0,0.1,0.15,41.6,42.1,0.018,-0.982,0.002,2134,15344,0.002,263,109,479.4,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6120.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,7996,16277,0.001,205,1095,820.1,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6125.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,5266,13001,0.001,95,818,536.1,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6130.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4983,6834,0.001,54,523,503.7000000000001,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6135.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,978,10581,0.0,99,63,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6140.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2161,3243,0.0,35,37,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6145.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6150.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2019,5264,0.0,26,99,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6155.0,0.0,0.05,77.8,84.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6160.0,0.0,0.05,82.8,89.8,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6165.0,0.0,0.05,87.3,94.8,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6170.0,0.0,0.05,92.8,100.0,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6175.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6180.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6185.0,0.0,0.05,107.7,114.7,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6190.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,71694.59999999999]
["2025-02-06T12:27:18.000000000",6073.35,6195.0,0.0,0.05,117.2,124.7,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,71694.59999999999]
["2025-02-06T12:27:29.000000000",6072.92,5950.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2615,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,5955.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,5960.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,5965.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1828,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,5970.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3616,121.7,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,5975.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2134,109.2,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,5980.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3907,284.90000000000003,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,5985.0,88.1,88.6,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5122,79.9,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,5990.0,83.1,83.7,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4865,131.4,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,5995.0,78.1,78.7,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5688,111.9,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6000.0,73.2,73.7,0.2,0.25,0.981,-0.019,0.001,1136,306,0.001,4536,10574,567.2,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6005.0,68.2,68.8,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6328,268.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6010.0,63.3,63.8,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9372,249.8,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6015.0,58.3,58.9,0.35,0.45,0.969,-0.031,0.002,356,479,0.002,750,11301,221.2,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6020.0,53.6,53.9,0.45,0.5,0.961,-0.039,0.003,1214,676,0.003,1344,20007,767.4,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6025.0,48.5,49.0,0.55,0.6,0.952,-0.048,0.003,748,394,0.003,1226,16469,592.2,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6030.0,43.7,44.1,0.7,0.75,0.94,-0.06,0.004,462,382,0.004,4210,22002,1868.8,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6035.0,38.9,39.3,0.85,0.95,0.923,-0.077,0.005,595,173,0.005,4820,21641,2707.5000000000005,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6040.0,34.1,34.6,1.15,1.2,0.903,-0.097,0.007,937,642,0.007,2427,29250,2354.8,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6045.0,29.5,29.9,1.5,1.55,0.875,-0.125,0.008,631,840,0.008,902,18132,1226.4,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6050.0,25.0,25.4,2.0,2.05,0.837,-0.163,0.01,1685,2658,0.01,1568,33662,3253.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6055.0,20.7,21.1,2.7,2.75,0.789,-0.211,0.013,1535,2756,0.013,1423,15847,3845.399999999999,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6060.0,16.7,16.9,3.6,3.7,0.728,-0.272,0.015,2012,6065,0.015,898,25415,4365.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6065.0,13.0,13.1,4.8,4.9,0.652,-0.348,0.018,1354,12208,0.018,537,22912,3403.8,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6070.0,9.6,9.7,6.4,6.5,0.562,-0.438,0.02,1808,25358,0.02,406,28016,4428.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6075.0,6.8,6.9,8.5,8.7,0.461,-0.539,0.02,1870,33540,0.02,330,17183,4400.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6080.0,4.5,4.6,11.3,11.4,0.357,-0.644,0.02,5405,42098,0.02,428,6756,11666.000000000002,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6085.0,2.85,2.95,14.5,14.8,0.26,-0.74,0.018,4444,24226,0.018,224,2747,8402.399999999998,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6090.0,1.75,1.8,18.4,18.8,0.177,-0.823,0.014,2857,38910,0.014,257,1532,4359.599999999999,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6095.0,1.0,1.05,22.6,23.1,0.115,-0.885,0.011,1342,34746,0.011,285,1013,1789.6999999999998,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6100.0,0.55,0.6,27.1,27.6,0.071,-0.929,0.007,4619,53323,0.007,557,2718,3623.2,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6105.0,0.3,0.35,31.9,32.4,0.043,-0.957,0.005,2800,24515,0.005,147,295,1473.5,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6110.0,0.2,0.25,36.7,37.3,0.03,-0.97,0.003,4503,25792,0.003,133,123,1390.8000000000002,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6115.0,0.1,0.15,41.7,42.2,0.017,-0.982,0.002,2134,15347,0.002,263,109,479.4,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6120.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,7996,16277,0.001,205,1095,820.1,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6125.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,5266,13005,0.001,95,818,536.1,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6130.0,0.0,0.1,56.6,57.1,0.004,-0.996,0.001,4983,6838,0.001,54,523,503.7000000000001,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6135.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,978,10581,0.0,99,63,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6140.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2161,3243,0.0,35,37,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6145.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6150.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2019,5264,0.0,26,99,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6155.0,0.0,0.05,78.6,84.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6160.0,0.0,0.05,83.6,90.0,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6165.0,0.0,0.05,88.6,94.8,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6170.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6175.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6180.0,0.0,0.05,103.6,109.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6185.0,0.0,0.05,108.6,115.1,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6190.0,0.0,0.05,113.6,120.1,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70402.0]
["2025-02-06T12:27:29.000000000",6072.92,6195.0,0.0,0.05,118.6,125.1,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70402.0]
["2025-02-06T12:27:41.000000000",6072.65,5950.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2615,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,5955.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,5960.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,5965.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1828,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,5970.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3616,121.7,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,5975.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2134,109.2,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,5980.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3907,284.90000000000003,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,5985.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5124,79.9,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,5990.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4865,131.4,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,5995.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5688,111.9,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6000.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10574,567.2,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6005.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6328,268.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6010.0,62.9,63.4,0.3,0.4,0.974,-0.026,0.002,262,167,0.002,987,9372,249.8,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6015.0,57.9,58.5,0.35,0.45,0.968,-0.032,0.002,356,479,0.002,750,11301,221.2,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6020.0,53.1,53.6,0.45,0.5,0.961,-0.039,0.003,1214,677,0.003,1344,20007,767.4,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6025.0,48.1,48.7,0.55,0.6,0.952,-0.048,0.003,748,394,0.003,1226,16470,592.2,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6030.0,43.3,43.8,0.7,0.75,0.939,-0.061,0.004,462,382,0.004,4210,22004,1868.8,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6035.0,38.5,39.0,0.9,0.95,0.923,-0.077,0.005,595,173,0.005,4820,21643,2707.5000000000005,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6040.0,33.8,34.3,1.15,1.25,0.901,-0.099,0.007,937,650,0.007,2427,29263,2354.8,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6045.0,29.2,29.6,1.55,1.6,0.872,-0.128,0.009,631,848,0.009,902,18137,1379.6999999999998,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6050.0,24.7,25.1,2.05,2.1,0.834,-0.166,0.011,1685,2658,0.011,1568,33681,3578.3,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6055.0,20.4,20.8,2.75,2.8,0.785,-0.215,0.013,1535,2756,0.013,1423,15858,3845.399999999999,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6060.0,16.4,16.7,3.7,3.8,0.723,-0.278,0.016,2012,6065,0.015,898,25420,4566.2,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6065.0,12.7,12.9,4.9,5.0,0.646,-0.354,0.018,1354,12215,0.018,537,22917,3403.8,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6070.0,9.4,9.6,6.6,6.7,0.555,-0.445,0.02,1808,25376,0.02,406,28092,4428.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6075.0,6.6,6.7,8.8,8.9,0.454,-0.546,0.02,1870,33542,0.02,330,17205,4400.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6080.0,4.4,4.5,11.5,11.7,0.351,-0.649,0.02,5405,42117,0.02,428,6757,11666.000000000002,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6085.0,2.75,2.85,14.9,15.1,0.255,-0.746,0.017,4444,24233,0.017,224,2747,7935.600000000001,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6090.0,1.7,1.75,18.7,19.1,0.174,-0.826,0.014,2857,38923,0.014,257,1532,4359.599999999999,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6095.0,0.95,1.05,22.9,23.4,0.113,-0.887,0.01,1342,34752,0.01,285,1013,1627.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6100.0,0.55,0.6,27.5,28.0,0.07,-0.93,0.007,4619,53324,0.007,557,2718,3623.2,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6105.0,0.3,0.35,32.2,32.8,0.043,-0.957,0.005,2800,24519,0.005,147,295,1473.5,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6110.0,0.15,0.25,37.1,37.7,0.027,-0.973,0.003,4503,25792,0.003,133,123,1390.8000000000002,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6115.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,2134,15347,0.002,263,109,479.4,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6120.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,7996,16280,0.001,205,1095,820.1,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6125.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,5266,13005,0.001,95,818,536.1,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6130.0,0.0,0.1,56.9,57.5,0.007,-0.993,0.001,4983,6838,0.001,54,523,503.7000000000001,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,978,10581,0.0,99,63,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2161,3243,0.0,35,37,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6145.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6150.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2019,5264,0.0,26,99,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6155.0,0.0,0.05,79.1,84.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6160.0,0.0,0.05,84.1,90.0,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6165.0,0.0,0.05,89.1,94.8,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6170.0,0.0,0.05,94.1,100.0,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6175.0,0.0,0.05,99.0,105.1,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6180.0,0.0,0.05,104.0,109.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6185.0,0.0,0.05,109.0,115.1,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6190.0,0.0,0.05,114.0,120.1,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70452.3]
["2025-02-06T12:27:41.000000000",6072.65,6195.0,0.0,0.05,119.0,125.1,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,5950.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2615,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,5955.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,5960.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,5965.0,108.1,108.7,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1828,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,5970.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3616,121.7,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,5975.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2134,109.2,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,5980.0,93.1,93.8,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3907,284.90000000000003,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,5985.0,88.1,88.8,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5124,79.9,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,5990.0,83.2,83.8,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4865,131.4,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,5995.0,78.2,78.8,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5688,111.9,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6000.0,73.2,73.9,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10574,567.2,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6005.0,68.3,68.9,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6332,268.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6010.0,63.3,64.0,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9374,249.8,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6015.0,58.4,59.0,0.35,0.4,0.968,-0.032,0.002,356,479,0.002,750,11301,221.2,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6020.0,53.4,54.1,0.45,0.5,0.961,-0.039,0.003,1214,677,0.003,1344,20007,767.4,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6025.0,48.5,49.2,0.55,0.6,0.952,-0.048,0.003,748,394,0.003,1226,16474,592.2,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6030.0,43.7,44.2,0.65,0.75,0.939,-0.061,0.004,462,382,0.004,4210,22004,1868.8,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6035.0,38.9,39.4,0.85,0.95,0.923,-0.077,0.005,595,173,0.005,4820,21646,2707.5000000000005,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6040.0,34.2,34.7,1.15,1.2,0.901,-0.099,0.007,937,650,0.007,2427,29264,2354.8,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6045.0,29.6,30.1,1.5,1.55,0.872,-0.128,0.009,631,848,0.009,902,18142,1379.6999999999998,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6050.0,25.1,25.5,1.95,2.05,0.834,-0.166,0.011,1685,2658,0.011,1568,33697,3578.3,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6055.0,20.7,21.2,2.65,2.7,0.785,-0.215,0.013,1535,2756,0.013,1423,15866,3845.399999999999,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6060.0,16.8,17.0,3.5,3.6,0.723,-0.278,0.016,2012,6065,0.015,898,25429,4566.2,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6065.0,13.0,13.2,4.7,4.9,0.646,-0.354,0.018,1354,12215,0.018,537,22944,3403.8,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6070.0,9.7,9.8,6.4,6.5,0.555,-0.445,0.02,1808,25376,0.02,406,28127,4428.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6075.0,6.8,7.0,8.5,8.6,0.454,-0.546,0.02,1870,33568,0.02,330,17210,4400.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6080.0,4.5,4.7,11.2,11.4,0.351,-0.649,0.02,5405,42120,0.02,428,6760,11666.000000000002,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6085.0,2.9,2.95,14.5,14.7,0.255,-0.746,0.017,4444,24238,0.017,224,2748,7935.600000000001,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6090.0,1.75,1.8,18.2,18.7,0.174,-0.826,0.014,2857,38933,0.014,257,1532,4359.599999999999,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6095.0,1.0,1.05,22.5,23.0,0.113,-0.887,0.01,1342,34753,0.01,285,1013,1627.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6100.0,0.55,0.6,27.0,27.6,0.07,-0.93,0.007,4619,53328,0.007,557,2718,3623.2,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6105.0,0.3,0.35,31.7,32.4,0.043,-0.957,0.005,2800,24519,0.005,147,295,1473.5,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6110.0,0.15,0.25,36.6,37.2,0.027,-0.973,0.003,4503,25792,0.003,133,123,1390.8000000000002,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6115.0,0.1,0.15,41.5,42.2,0.017,-0.983,0.002,2134,15347,0.002,263,109,479.4,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6120.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,7996,16280,0.001,205,1095,820.1,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6125.0,0.05,0.1,51.4,52.1,0.01,-0.99,0.001,5266,13005,0.001,95,818,536.1,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6130.0,0.0,0.1,56.4,57.1,0.007,-0.993,0.001,4983,6838,0.001,54,523,503.7000000000001,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6135.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,978,10581,0.0,99,63,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6140.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2161,3243,0.0,35,37,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6145.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6150.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2019,5264,0.0,26,99,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6155.0,0.0,0.05,78.6,84.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6160.0,0.0,0.05,83.6,90.0,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6165.0,0.0,0.05,88.6,94.8,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6170.0,0.0,0.05,93.6,100.0,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6175.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6180.0,0.0,0.05,103.6,109.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6185.0,0.0,0.05,108.6,115.1,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6190.0,0.0,0.05,113.6,120.1,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70452.3]
["2025-02-06T12:27:52.000000000",6072.98,6195.0,0.0,0.05,118.6,125.1,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70452.3]
["2025-02-06T12:28:04.000000000",6073.24,5950.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2620,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,5955.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,5960.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,5965.0,108.0,108.7,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1828,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,5970.0,103.0,103.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3616,121.7,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,5975.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2134,109.2,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,5980.0,93.1,93.7,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3909,284.90000000000003,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,5985.0,88.1,88.8,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5124,79.9,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,5990.0,83.1,83.8,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4866,131.4,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,5995.0,78.2,78.8,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5689,111.9,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6000.0,73.2,73.8,0.2,0.25,0.982,-0.018,0.001,1136,306,0.001,4536,10575,567.2,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6005.0,68.2,68.9,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6332,268.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6010.0,63.3,63.9,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9374,249.8,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6015.0,58.3,59.0,0.35,0.4,0.969,-0.031,0.002,356,479,0.002,750,11301,221.2,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6020.0,53.4,54.1,0.45,0.5,0.961,-0.039,0.003,1214,677,0.003,1344,20007,767.4,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6025.0,48.5,49.2,0.55,0.6,0.952,-0.048,0.003,748,394,0.003,1226,16474,592.2,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6030.0,43.7,44.2,0.65,0.75,0.941,-0.059,0.004,462,382,0.004,4210,22008,1868.8,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6035.0,38.9,39.4,0.85,0.9,0.926,-0.074,0.005,595,173,0.005,4820,21647,2707.5000000000005,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6040.0,34.2,34.7,1.15,1.2,0.903,-0.097,0.007,937,650,0.007,2427,29264,2354.8,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6045.0,29.5,30.0,1.5,1.55,0.875,-0.125,0.008,631,848,0.008,902,18143,1226.4,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6050.0,25.0,25.5,1.95,2.05,0.839,-0.161,0.01,1685,2658,0.01,1568,33726,3253.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6055.0,20.7,21.2,2.65,2.7,0.791,-0.209,0.013,1535,2756,0.013,1423,15867,3845.399999999999,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6060.0,16.8,17.0,3.5,3.6,0.73,-0.27,0.015,2012,6065,0.015,898,25442,4365.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6065.0,13.0,13.2,4.7,4.9,0.653,-0.347,0.018,1354,12216,0.018,537,22953,3403.8,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6070.0,9.7,9.8,6.4,6.5,0.563,-0.437,0.02,1808,25377,0.02,406,28137,4428.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6075.0,6.8,7.0,8.5,8.6,0.462,-0.538,0.02,1870,33583,0.02,330,17213,4400.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6080.0,4.6,4.7,11.2,11.4,0.359,-0.641,0.02,5405,42135,0.02,428,6760,11666.000000000002,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6085.0,2.9,3.0,14.5,14.8,0.262,-0.738,0.017,4444,24268,0.017,224,2748,7935.600000000001,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6090.0,1.75,1.85,18.3,18.8,0.18,-0.82,0.014,2857,38946,0.014,257,1532,4359.599999999999,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6095.0,1.0,1.1,22.5,23.0,0.115,-0.885,0.011,1342,34778,0.011,285,1013,1789.6999999999998,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6100.0,0.55,0.65,27.0,27.6,0.073,-0.927,0.008,4619,53336,0.008,557,2718,4140.8,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6105.0,0.3,0.35,31.7,32.4,0.043,-0.957,0.005,2800,24519,0.005,147,295,1473.5,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6110.0,0.2,0.25,36.6,37.3,0.03,-0.97,0.003,4503,25803,0.003,133,123,1390.8000000000002,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6115.0,0.1,0.15,41.5,42.2,0.018,-0.982,0.002,2134,15348,0.002,263,109,479.4,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6120.0,0.05,0.1,46.5,47.2,0.011,-0.989,0.001,7996,16283,0.001,205,1095,820.1,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6125.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,5266,13005,0.001,95,818,536.1,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6130.0,0.05,0.1,56.5,57.1,0.007,-0.993,0.001,4983,6839,0.001,54,523,503.7000000000001,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6135.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,978,10586,0.0,99,63,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6140.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2161,3243,0.0,35,37,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6145.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6150.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6155.0,0.0,0.05,77.8,84.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6160.0,0.0,0.05,83.4,89.9,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6165.0,0.0,0.05,88.4,94.8,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6170.0,0.0,0.05,92.8,99.9,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6175.0,0.0,0.05,98.2,104.9,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6180.0,0.0,0.05,103.4,109.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6185.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6190.0,0.0,0.05,112.2,119.9,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70452.8]
["2025-02-06T12:28:04.000000000",6073.24,6195.0,0.0,0.05,117.2,124.9,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70452.8]
["2025-02-06T12:28:15.000000000",6073.26,5950.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2620,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,5955.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,5960.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,5965.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1828,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,5970.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3616,121.7,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,5975.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2134,109.2,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,5980.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3909,284.90000000000003,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,5985.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5124,79.9,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,5990.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4866,131.4,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,5995.0,78.4,79.0,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5692,111.9,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6000.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,1136,309,0.001,4536,10575,567.2,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6005.0,68.5,69.0,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6332,268.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6010.0,63.5,64.1,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9374,249.8,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6015.0,58.6,59.1,0.35,0.4,0.969,-0.031,0.002,356,479,0.002,750,11302,221.2,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6020.0,53.7,54.2,0.45,0.5,0.961,-0.037,0.003,1214,677,0.003,1344,20007,767.4,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6025.0,48.8,49.3,0.55,0.6,0.953,-0.047,0.003,748,394,0.003,1226,16474,592.2,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6030.0,43.9,44.4,0.65,0.75,0.943,-0.057,0.004,462,382,0.004,4210,22010,1868.8,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6035.0,39.1,39.6,0.85,0.9,0.927,-0.073,0.005,595,178,0.005,4820,21648,2707.5000000000005,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6040.0,34.4,34.8,1.1,1.2,0.906,-0.094,0.007,937,650,0.007,2427,29273,2354.8,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6045.0,29.7,30.2,1.45,1.55,0.878,-0.122,0.008,631,848,0.008,902,18147,1226.4,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6050.0,25.3,25.6,1.95,2.05,0.842,-0.158,0.01,1685,2663,0.01,1568,33735,3253.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6055.0,20.9,21.3,2.65,2.7,0.794,-0.206,0.013,1535,2756,0.013,1423,15873,3845.399999999999,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6060.0,16.9,17.1,3.5,3.6,0.733,-0.267,0.015,2012,6065,0.015,898,25442,4365.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6065.0,13.1,13.3,4.7,4.9,0.659,-0.341,0.018,1354,12217,0.018,537,22960,3403.8,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6070.0,9.8,9.9,6.3,6.5,0.571,-0.429,0.02,1808,25392,0.02,406,28166,4428.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6075.0,6.9,7.1,8.5,8.6,0.471,-0.529,0.02,1870,33601,0.02,330,17213,4400.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6080.0,4.6,4.8,11.2,11.4,0.367,-0.633,0.02,5405,42157,0.02,428,6765,11666.000000000002,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6085.0,2.95,3.1,14.4,14.7,0.269,-0.731,0.018,4444,24282,0.018,224,2748,8402.399999999998,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6090.0,1.8,1.85,18.2,18.6,0.185,-0.815,0.015,2857,39001,0.015,257,1532,4670.999999999999,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6095.0,1.05,1.1,22.4,22.8,0.12,-0.88,0.011,1342,34799,0.011,285,1013,1789.6999999999998,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6100.0,0.6,0.65,26.9,27.4,0.076,-0.924,0.008,4619,53350,0.008,557,2718,4140.8,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6105.0,0.35,0.4,31.6,32.2,0.048,-0.952,0.005,2800,24519,0.005,147,295,1473.5,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6110.0,0.2,0.25,36.5,37.0,0.03,-0.97,0.004,4503,25804,0.004,133,123,1854.4,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6115.0,0.1,0.15,41.4,42.0,0.018,-0.982,0.002,2134,15349,0.002,263,109,479.4,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6120.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,7996,16283,0.001,205,1095,820.1,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6125.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,5266,13005,0.001,95,818,536.1,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6130.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,4983,6839,0.001,54,523,503.7000000000001,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6135.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,978,10588,0.0,99,63,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6140.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2161,3243,0.0,35,37,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6145.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6150.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6155.0,0.0,0.05,78.3,84.7,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6160.0,0.0,0.05,83.4,89.7,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6165.0,0.0,0.05,88.4,94.7,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6170.0,0.0,0.05,93.3,99.7,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6175.0,0.0,0.05,98.3,105.1,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6180.0,0.0,0.05,103.4,109.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6185.0,0.0,0.05,108.3,115.1,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6190.0,0.0,0.05,113.3,120.1,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,71694.59999999999]
["2025-02-06T12:28:15.000000000",6073.26,6195.0,0.0,0.05,118.3,125.1,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,71694.59999999999]
["2025-02-06T12:28:26.000000000",6072.55,5950.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2620,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,5955.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,5960.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,5965.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1828,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,5970.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3616,121.7,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,5975.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2134,109.2,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,5980.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3909,284.90000000000003,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,5985.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5134,79.9,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,5990.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4866,131.4,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,5995.0,77.4,77.9,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5692,111.9,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6000.0,72.4,72.9,0.25,0.3,0.979,-0.021,0.001,1136,309,0.001,4536,10578,567.2,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6005.0,67.5,68.0,0.25,0.35,0.977,-0.023,0.002,606,59,0.002,734,6332,268.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6010.0,62.5,63.0,0.3,0.4,0.972,-0.028,0.002,262,167,0.002,987,9389,249.8,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6015.0,57.6,58.1,0.4,0.45,0.968,-0.032,0.002,356,479,0.002,750,11302,221.2,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6020.0,52.7,53.2,0.45,0.5,0.961,-0.039,0.003,1214,677,0.003,1344,20017,767.4,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6025.0,47.8,48.3,0.55,0.65,0.952,-0.048,0.003,748,394,0.003,1226,16474,592.2,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6030.0,42.9,43.4,0.7,0.75,0.939,-0.061,0.004,462,382,0.004,4210,22022,1868.8,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6035.0,38.1,38.6,0.9,1.0,0.923,-0.077,0.005,595,178,0.005,4820,21664,2707.5000000000005,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6040.0,33.4,33.9,1.2,1.25,0.9,-0.1,0.007,937,650,0.007,2427,29289,2354.8,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6045.0,28.8,29.3,1.6,1.65,0.872,-0.128,0.009,631,848,0.009,902,18157,1379.6999999999998,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6050.0,24.4,24.8,2.1,2.2,0.832,-0.168,0.011,1685,2663,0.011,1568,33743,3578.3,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6055.0,20.1,20.5,2.85,2.9,0.783,-0.217,0.013,1535,2761,0.013,1423,15890,3845.399999999999,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6060.0,16.1,16.4,3.8,3.9,0.722,-0.278,0.015,2012,6066,0.015,898,25474,4365.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6065.0,12.5,12.6,5.1,5.2,0.645,-0.355,0.018,1354,12217,0.018,537,23017,3403.8,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6070.0,9.2,9.3,6.8,6.9,0.555,-0.445,0.02,1808,25418,0.02,406,28200,4428.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6075.0,6.5,6.6,9.1,9.2,0.455,-0.545,0.021,1870,33643,0.021,330,17239,4620.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6080.0,4.3,4.4,11.9,12.0,0.351,-0.649,0.02,5405,42171,0.02,428,6769,11666.000000000002,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6085.0,2.75,2.8,15.2,15.5,0.255,-0.745,0.017,4444,24292,0.017,224,2754,7935.600000000001,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6090.0,1.65,1.7,19.1,19.5,0.175,-0.825,0.014,2857,39051,0.014,257,1532,4359.599999999999,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6095.0,0.95,1.0,23.3,23.8,0.114,-0.885,0.011,1342,34843,0.011,285,1013,1789.6999999999998,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6100.0,0.55,0.6,27.9,28.4,0.071,-0.929,0.007,4619,53359,0.007,557,2718,3623.2,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6105.0,0.3,0.35,32.6,33.2,0.043,-0.957,0.005,2800,24524,0.005,147,295,1473.5,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6110.0,0.2,0.25,37.5,38.0,0.03,-0.97,0.003,4503,25804,0.003,133,123,1390.8000000000002,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6115.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,2134,15349,0.002,263,109,479.4,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6120.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,7996,16283,0.001,205,1095,820.1,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6125.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,5266,13008,0.001,95,818,536.1,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6130.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,4983,6839,0.001,54,523,503.7000000000001,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6135.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,978,10685,0.0,99,63,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6140.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2161,3243,0.0,35,37,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6145.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6150.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6155.0,0.0,0.05,78.9,85.2,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6160.0,0.0,0.05,83.4,90.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6165.0,0.0,0.05,88.6,95.1,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6170.0,0.0,0.05,93.6,100.1,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6175.0,0.0,0.05,98.2,105.1,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6180.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6185.0,0.0,0.05,108.6,115.1,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6190.0,0.0,0.05,112.2,120.1,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70633.79999999999]
["2025-02-06T12:28:26.000000000",6072.55,6195.0,0.0,0.05,117.2,125.1,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,5950.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2624,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,5955.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,5960.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,5965.0,107.7,108.3,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1828,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,5970.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3616,121.7,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,5975.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2134,109.2,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,5980.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3909,284.90000000000003,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,5985.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5134,79.9,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,5990.0,82.8,83.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4866,131.4,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,5995.0,77.9,78.4,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5692,111.9,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6000.0,72.9,73.4,0.25,0.3,0.979,-0.021,0.001,1136,309,0.001,4536,10578,567.2,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6005.0,67.9,68.5,0.25,0.3,0.977,-0.023,0.002,606,59,0.002,734,6332,268.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6010.0,63.0,63.5,0.3,0.35,0.972,-0.028,0.002,262,167,0.002,987,9392,249.8,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6015.0,58.0,58.6,0.4,0.45,0.968,-0.032,0.002,356,479,0.002,750,11302,221.2,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6020.0,53.1,53.6,0.45,0.5,0.961,-0.039,0.003,1214,677,0.003,1344,20027,767.4,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6025.0,48.2,48.7,0.55,0.6,0.952,-0.048,0.003,748,394,0.003,1226,16475,592.2,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6030.0,43.4,43.8,0.7,0.75,0.939,-0.061,0.004,462,382,0.004,4210,22036,1868.8,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6035.0,38.6,39.0,0.9,0.95,0.923,-0.077,0.005,595,178,0.005,4820,21666,2707.5000000000005,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6040.0,33.9,34.3,1.15,1.25,0.9,-0.1,0.007,937,650,0.007,2427,29292,2354.8,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6045.0,29.3,29.7,1.5,1.6,0.872,-0.128,0.009,631,848,0.009,902,18158,1379.6999999999998,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6050.0,24.8,25.2,2.05,2.1,0.832,-0.168,0.011,1685,2663,0.011,1568,33751,3578.3,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6055.0,20.5,20.8,2.7,2.8,0.783,-0.217,0.013,1535,2761,0.013,1423,15908,3845.399999999999,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6060.0,16.5,16.7,3.6,3.8,0.722,-0.278,0.015,2012,6067,0.015,898,25505,4365.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6065.0,12.8,13.0,4.9,5.0,0.645,-0.355,0.018,1354,12218,0.018,537,23020,3403.8,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6070.0,9.5,9.6,6.6,6.7,0.555,-0.445,0.02,1808,25437,0.02,406,28239,4428.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6075.0,6.7,6.8,8.8,8.9,0.455,-0.545,0.021,1870,33667,0.021,330,17271,4620.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6080.0,4.5,4.6,11.6,11.7,0.351,-0.649,0.02,5405,42202,0.02,428,6811,11666.000000000002,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6085.0,2.85,2.9,14.8,15.1,0.255,-0.745,0.017,4444,24334,0.017,224,2761,7935.600000000001,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6090.0,1.7,1.8,18.6,19.0,0.175,-0.825,0.014,2857,39069,0.014,257,1556,4359.599999999999,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6095.0,1.0,1.05,22.9,23.3,0.114,-0.885,0.011,1342,34863,0.011,285,1013,1789.6999999999998,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6100.0,0.55,0.6,27.4,27.9,0.071,-0.929,0.007,4619,53390,0.007,557,2738,3623.2,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6105.0,0.3,0.35,32.2,32.7,0.043,-0.957,0.005,2800,24524,0.005,147,295,1473.5,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6110.0,0.2,0.25,37.0,37.6,0.03,-0.97,0.003,4503,25804,0.003,133,123,1390.8000000000002,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6115.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,2134,15349,0.002,263,109,479.4,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6120.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,7996,16283,0.001,205,1095,820.1,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6125.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,5266,13028,0.001,95,818,536.1,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6130.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,4983,6839,0.001,54,523,503.7000000000001,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6135.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,978,10687,0.0,99,63,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6140.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2161,3243,0.0,35,37,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6155.0,0.0,0.05,79.1,85.3,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6160.0,0.0,0.05,84.1,90.4,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6165.0,0.0,0.05,89.1,95.4,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6170.0,0.0,0.05,94.1,100.4,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6175.0,0.0,0.05,99.1,105.3,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6180.0,0.0,0.05,104.1,110.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6185.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6190.0,0.0,0.05,114.2,120.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70633.79999999999]
["2025-02-06T12:28:37.000000000",6072.45,6195.0,0.0,0.05,119.2,125.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70633.79999999999]
["2025-02-06T12:28:49.000000000",6072.53,5950.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2624,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,5955.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,5960.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,5965.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1828,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,5970.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,5975.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2134,109.2,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,5980.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3910,284.90000000000003,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,5985.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5134,79.9,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,5990.0,82.8,83.3,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4866,131.4,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,5995.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5692,111.9,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6000.0,72.9,73.4,0.25,0.3,0.979,-0.021,0.001,1136,309,0.001,4536,10578,567.2,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6005.0,67.9,68.4,0.25,0.3,0.977,-0.023,0.002,606,59,0.002,734,6332,268.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6010.0,63.0,63.5,0.3,0.35,0.972,-0.028,0.002,262,167,0.002,987,9392,249.8,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6015.0,58.0,58.5,0.4,0.45,0.966,-0.034,0.002,356,479,0.002,750,11302,221.2,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6020.0,53.1,53.6,0.45,0.5,0.961,-0.039,0.003,1214,677,0.003,1344,20027,767.4,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6025.0,48.2,48.7,0.55,0.6,0.952,-0.048,0.003,748,394,0.003,1226,16480,592.2,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6030.0,43.4,43.8,0.7,0.75,0.939,-0.061,0.004,462,382,0.004,4210,22044,1868.8,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6035.0,38.6,39.0,0.9,0.95,0.923,-0.077,0.005,595,178,0.005,4820,21666,2707.5000000000005,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6040.0,33.9,34.3,1.15,1.2,0.899,-0.101,0.007,937,650,0.007,2427,29292,2354.8,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6045.0,29.2,29.6,1.5,1.6,0.87,-0.13,0.009,631,848,0.009,902,18158,1379.6999999999998,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6050.0,24.8,25.2,2.05,2.1,0.831,-0.169,0.011,1685,2668,0.011,1568,33759,3578.3,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6055.0,20.5,20.8,2.7,2.8,0.783,-0.217,0.013,1535,2762,0.013,1423,15913,3845.399999999999,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6060.0,16.4,16.7,3.6,3.8,0.72,-0.28,0.016,2012,6070,0.016,898,25511,4656.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6065.0,12.8,12.9,4.9,5.0,0.642,-0.358,0.018,1354,12223,0.018,537,23031,3403.8,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6070.0,9.4,9.6,6.6,6.7,0.551,-0.449,0.02,1808,25442,0.02,406,28250,4428.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6075.0,6.7,6.8,8.8,8.9,0.45,-0.55,0.02,1870,33676,0.02,330,17282,4400.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6080.0,4.4,4.6,11.5,11.7,0.348,-0.652,0.019,5405,42217,0.019,428,6811,11082.7,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6085.0,2.85,2.9,14.8,15.1,0.253,-0.747,0.017,4444,24338,0.017,224,2761,7935.600000000001,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6090.0,1.7,1.8,18.7,19.1,0.173,-0.827,0.014,2857,39074,0.014,257,1556,4359.599999999999,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6095.0,1.0,1.05,22.9,23.4,0.112,-0.888,0.01,1342,34865,0.01,285,1013,1627.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6100.0,0.55,0.6,27.4,27.9,0.07,-0.93,0.007,4619,53392,0.007,557,2738,3623.2,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6105.0,0.3,0.35,32.2,32.7,0.042,-0.957,0.005,2800,24524,0.005,147,295,1473.5,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6110.0,0.2,0.25,37.0,37.6,0.029,-0.97,0.003,4503,25805,0.003,133,123,1390.8000000000002,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6115.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,2134,15349,0.002,263,109,479.4,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6120.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,7996,16283,0.001,205,1095,820.1,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6125.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,5266,13028,0.001,95,818,536.1,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6130.0,0.05,0.1,56.9,57.4,0.009,-0.991,0.001,4983,6839,0.001,54,523,503.7000000000001,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6135.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,978,10690,0.0,99,63,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6140.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2161,3243,0.0,35,37,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6155.0,0.0,0.05,78.9,85.2,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6160.0,0.0,0.05,84.2,90.2,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6165.0,0.0,0.05,89.2,95.2,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6170.0,0.0,0.05,94.2,100.2,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6175.0,0.0,0.05,99.2,105.2,0.002,-0.998,0.0,886,156,0.0,79,6,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6180.0,0.0,0.05,104.2,110.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6185.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6190.0,0.0,0.05,114.1,121.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,69958.8]
["2025-02-06T12:28:49.000000000",6072.53,6195.0,0.0,0.05,119.1,126.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,69958.8]
["2025-02-06T12:29:00.000000000",6073.01,5950.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2624,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,5955.0,117.7,118.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,5960.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,5965.0,107.7,108.4,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1828,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,5970.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,5975.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2134,109.2,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,5980.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3910,284.90000000000003,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,5985.0,87.8,88.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5134,79.9,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,5990.0,82.8,83.5,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4876,131.4,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,5995.0,77.9,78.5,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5692,111.9,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6000.0,72.9,73.5,0.2,0.3,0.981,-0.019,0.001,1136,309,0.001,4536,10578,567.2,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6005.0,67.9,68.6,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6332,268.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6010.0,63.0,63.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9402,249.8,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6015.0,58.0,58.7,0.35,0.45,0.966,-0.034,0.002,356,479,0.002,750,11308,221.2,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6020.0,53.1,53.7,0.45,0.5,0.961,-0.039,0.003,1214,677,0.003,1344,20027,767.4,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6025.0,48.2,48.8,0.55,0.6,0.952,-0.048,0.003,748,394,0.003,1226,16480,592.2,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6030.0,43.4,44.0,0.7,0.75,0.94,-0.06,0.004,462,382,0.004,4210,22044,1868.8,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6035.0,38.6,39.2,0.9,0.95,0.923,-0.077,0.005,595,178,0.005,4820,21667,2707.5000000000005,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6040.0,33.9,34.4,1.15,1.2,0.902,-0.098,0.007,937,650,0.007,2427,29292,2354.8,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6045.0,29.3,29.8,1.5,1.55,0.873,-0.127,0.008,631,848,0.008,902,18160,1226.4,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6050.0,24.8,25.2,2.0,2.1,0.835,-0.165,0.011,1685,2670,0.011,1568,33769,3578.3,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6055.0,20.4,20.9,2.7,2.75,0.787,-0.213,0.013,1535,2766,0.013,1423,15923,3845.399999999999,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6060.0,16.5,16.7,3.6,3.7,0.726,-0.274,0.015,2012,6072,0.015,898,25527,4365.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6065.0,12.8,13.0,4.8,5.0,0.648,-0.352,0.018,1354,12223,0.018,537,23033,3403.8,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6070.0,9.5,9.6,6.5,6.7,0.558,-0.442,0.02,1808,25448,0.02,406,28254,4428.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6075.0,6.7,6.8,8.7,8.9,0.457,-0.543,0.02,1870,33686,0.02,330,17283,4400.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6080.0,4.4,4.6,11.4,11.6,0.354,-0.646,0.02,5405,42218,0.02,428,6811,11666.000000000002,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6085.0,2.85,2.9,14.8,15.0,0.258,-0.742,0.017,4444,24340,0.017,224,2761,7935.600000000001,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6090.0,1.7,1.8,18.6,19.0,0.175,-0.825,0.014,2857,39080,0.014,257,1556,4359.599999999999,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6095.0,1.0,1.05,22.8,23.3,0.115,-0.885,0.011,1342,34869,0.011,285,1013,1789.6999999999998,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6100.0,0.55,0.6,27.3,27.9,0.071,-0.929,0.007,4619,53393,0.007,557,2738,3623.2,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6105.0,0.3,0.35,32.1,32.7,0.043,-0.957,0.005,2800,24524,0.005,147,295,1473.5,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6110.0,0.2,0.25,36.9,37.5,0.03,-0.97,0.003,4503,25805,0.003,133,123,1390.8000000000002,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6115.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,2134,15350,0.002,263,109,479.4,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6120.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,7996,16283,0.001,205,1095,820.1,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6125.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,5266,13028,0.001,95,818,536.1,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6130.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4983,6842,0.001,54,523,503.7000000000001,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6135.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,978,10690,0.0,99,63,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6140.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2161,3243,0.0,35,37,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6145.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6150.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6155.0,0.0,0.05,78.9,85.1,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6160.0,0.0,0.05,84.0,90.1,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6165.0,0.0,0.05,88.7,95.1,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6170.0,0.0,0.05,94.0,100.1,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6175.0,0.0,0.05,99.0,105.1,0.002,-0.998,0.0,886,157,0.0,79,6,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6180.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6185.0,0.0,0.05,108.9,115.1,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6190.0,0.0,0.05,113.7,120.1,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70260.5]
["2025-02-06T12:29:00.000000000",6073.01,6195.0,0.0,0.05,118.7,125.1,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70260.5]
["2025-02-06T12:29:11.000000000",6072.86,5950.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2634,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,5955.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,5960.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,5965.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1828,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,5970.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,5975.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2134,109.2,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,5980.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3910,284.90000000000003,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,5985.0,87.6,88.1,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5134,79.9,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,5990.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4876,131.4,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,5995.0,77.6,78.2,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5692,111.9,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6000.0,72.7,73.2,0.25,0.3,0.979,-0.021,0.001,1136,309,0.001,4536,10584,567.2,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6005.0,67.7,68.3,0.25,0.35,0.977,-0.023,0.002,606,59,0.002,734,6332,268.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6010.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9402,249.8,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6015.0,57.8,58.4,0.35,0.45,0.968,-0.032,0.002,356,479,0.002,750,11315,221.2,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6020.0,52.9,53.4,0.45,0.5,0.961,-0.039,0.003,1214,677,0.003,1344,20027,767.4,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6025.0,48.0,48.5,0.55,0.6,0.952,-0.048,0.003,748,394,0.003,1226,16490,592.2,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6030.0,43.2,43.7,0.7,0.75,0.939,-0.061,0.004,462,382,0.004,4210,22046,1868.8,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6035.0,38.4,38.9,0.9,0.95,0.923,-0.077,0.005,595,178,0.005,4820,21668,2707.5000000000005,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6040.0,33.7,34.1,1.15,1.2,0.902,-0.098,0.007,937,650,0.007,2427,29292,2354.8,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6045.0,29.0,29.5,1.55,1.6,0.872,-0.128,0.009,631,848,0.009,902,18161,1379.6999999999998,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6050.0,24.6,25.0,2.05,2.1,0.834,-0.166,0.011,1685,2670,0.011,1568,33780,3578.3,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6055.0,20.3,20.7,2.75,2.8,0.785,-0.215,0.013,1535,2767,0.013,1423,15928,3845.399999999999,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6060.0,16.3,16.5,3.7,3.8,0.722,-0.278,0.015,2012,6072,0.015,898,25530,4365.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6065.0,12.6,12.8,5.0,5.1,0.645,-0.355,0.018,1354,12223,0.018,537,23034,3403.8,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6070.0,9.3,9.5,6.6,6.8,0.556,-0.444,0.02,1808,25455,0.02,406,28309,4428.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6075.0,6.6,6.7,8.9,9.0,0.454,-0.546,0.021,1870,33688,0.021,330,17285,4620.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6080.0,4.4,4.5,11.7,11.9,0.351,-0.649,0.02,5405,42244,0.02,428,6813,11666.000000000002,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6085.0,2.75,2.85,15.0,15.3,0.254,-0.746,0.017,4444,24346,0.017,224,2765,7935.600000000001,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6090.0,1.65,1.75,18.8,19.2,0.175,-0.825,0.014,2857,39096,0.014,257,1556,4359.599999999999,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6095.0,0.95,1.05,23.1,23.5,0.113,-0.887,0.01,1342,34890,0.01,285,1013,1627.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6100.0,0.55,0.6,27.6,28.1,0.071,-0.929,0.007,4619,53393,0.007,557,2738,3623.2,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6105.0,0.3,0.35,32.4,32.9,0.043,-0.957,0.005,2800,24524,0.005,147,295,1473.5,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6110.0,0.2,0.25,37.3,37.8,0.03,-0.97,0.003,4503,25847,0.003,133,123,1390.8000000000002,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6115.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,2134,15351,0.002,263,109,479.4,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6120.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,7996,16289,0.001,205,1095,820.1,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6125.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,5266,13028,0.001,95,818,536.1,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6130.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,4983,6844,0.001,54,523,503.7000000000001,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6135.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,978,10690,0.0,99,63,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6140.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6145.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6150.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6155.0,0.0,0.05,79.3,85.3,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6160.0,0.0,0.05,84.3,90.4,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6165.0,0.0,0.05,89.3,95.4,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6170.0,0.0,0.05,94.3,100.4,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6175.0,0.0,0.05,99.3,105.3,0.002,-0.998,0.0,886,158,0.0,79,6,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6180.0,0.0,0.05,104.3,110.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6185.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6190.0,0.0,0.05,114.3,120.4,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70471.1]
["2025-02-06T12:29:11.000000000",6072.86,6195.0,0.0,0.05,119.2,125.4,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,5950.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2634,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,5955.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,5960.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,5965.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1828,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,5970.0,102.3,102.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,5975.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2134,109.2,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,5980.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3910,284.90000000000003,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,5985.0,87.3,87.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5134,79.9,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,5990.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4876,131.4,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,5995.0,77.4,78.0,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5692,111.9,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6000.0,72.4,73.0,0.25,0.3,0.979,-0.021,0.001,1136,309,0.001,4536,10584,567.2,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6005.0,67.5,68.0,0.25,0.35,0.977,-0.023,0.002,606,59,0.002,734,6332,268.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6010.0,62.5,63.1,0.3,0.4,0.974,-0.026,0.002,262,167,0.002,987,9407,249.8,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6015.0,57.6,58.1,0.35,0.45,0.968,-0.032,0.002,356,479,0.002,750,11316,221.2,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6020.0,52.7,53.2,0.45,0.5,0.961,-0.039,0.003,1214,677,0.003,1344,20032,767.4,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6025.0,47.8,48.3,0.55,0.65,0.952,-0.048,0.003,748,394,0.003,1226,16490,592.2,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6030.0,42.9,43.4,0.7,0.75,0.939,-0.061,0.004,462,382,0.004,4210,22046,1868.8,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6035.0,38.2,38.6,0.9,0.95,0.923,-0.077,0.005,595,178,0.005,4820,21670,2707.5000000000005,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6040.0,33.5,33.9,1.2,1.25,0.902,-0.098,0.007,937,650,0.007,2427,29296,2354.8,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6045.0,28.8,29.3,1.6,1.65,0.872,-0.128,0.009,631,848,0.009,902,18172,1379.6999999999998,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6050.0,24.4,24.8,2.1,2.15,0.834,-0.166,0.011,1685,2670,0.011,1568,33789,3578.3,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6055.0,20.1,20.5,2.8,2.85,0.785,-0.215,0.013,1535,2767,0.013,1423,15929,3845.399999999999,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6060.0,16.1,16.3,3.7,3.9,0.722,-0.278,0.015,2012,6073,0.015,898,25531,4365.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6065.0,12.4,12.6,5.0,5.2,0.645,-0.355,0.018,1354,12225,0.018,537,23039,3403.8,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6070.0,9.2,9.3,6.8,6.9,0.556,-0.444,0.02,1808,25465,0.02,406,28338,4428.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6075.0,6.5,6.6,9.0,9.1,0.454,-0.546,0.021,1870,33694,0.021,330,17289,4620.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6080.0,4.3,4.4,11.8,12.0,0.351,-0.649,0.02,5405,42255,0.02,428,6814,11666.000000000002,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6085.0,2.7,2.8,15.2,15.5,0.254,-0.746,0.017,4444,24349,0.017,224,2765,7935.600000000001,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6090.0,1.65,1.7,19.0,19.4,0.175,-0.825,0.014,2857,39126,0.014,257,1556,4359.599999999999,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6095.0,0.95,1.0,23.3,23.8,0.113,-0.887,0.01,1342,34905,0.01,285,1013,1627.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6100.0,0.55,0.6,27.9,28.4,0.071,-0.929,0.007,4619,53409,0.007,557,2738,3623.2,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6105.0,0.3,0.35,32.6,33.1,0.043,-0.957,0.005,2800,24524,0.005,147,295,1473.5,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6110.0,0.2,0.25,37.5,38.0,0.03,-0.97,0.003,4503,25847,0.003,133,123,1390.8000000000002,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6115.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,2134,15351,0.002,263,109,479.4,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6120.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,7996,16290,0.001,205,1095,820.1,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6125.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,5266,13029,0.001,95,818,536.1,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6130.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,4983,6847,0.001,54,523,503.7000000000001,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6135.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,978,10693,0.0,99,63,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6140.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6145.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6150.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6155.0,0.0,0.05,79.3,85.3,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6160.0,0.0,0.05,84.0,90.4,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6165.0,0.0,0.05,89.3,95.4,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6170.0,0.0,0.05,94.0,100.4,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6175.0,0.0,0.05,99.2,105.3,0.002,-0.998,0.0,886,158,0.0,79,6,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6180.0,0.0,0.05,103.6,110.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6185.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6190.0,0.0,0.05,113.7,120.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70471.1]
["2025-02-06T12:29:23.000000000",6072.73,6195.0,0.0,0.05,119.3,125.6,0.002,-0.998,0.0,1353,543,0.0,10,0,0.0,70471.1]
["2025-02-06T12:29:34.000000000",6071.5,5950.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2634,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,5955.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,5960.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,5965.0,106.2,106.8,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1828,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,5970.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,5975.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2135,109.2,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,5980.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3910,284.90000000000003,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,5985.0,86.3,86.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5134,79.9,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,5990.0,81.3,81.9,0.15,0.25,0.987,-0.013,0.001,424,109,0.001,890,4883,131.4,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,5995.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5692,111.9,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6000.0,71.4,72.0,0.25,0.3,0.979,-0.021,0.001,1136,309,0.001,4536,10584,567.2,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6005.0,66.5,67.0,0.3,0.35,0.977,-0.023,0.002,606,59,0.002,734,6336,268.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6010.0,61.5,62.1,0.35,0.4,0.972,-0.028,0.002,262,167,0.002,987,9407,249.8,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6015.0,56.6,57.1,0.4,0.45,0.966,-0.034,0.002,356,479,0.002,750,11318,221.2,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6020.0,51.7,52.2,0.5,0.55,0.961,-0.039,0.003,1214,677,0.003,1344,20033,767.4,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6025.0,46.8,47.3,0.6,0.65,0.95,-0.05,0.004,748,396,0.004,1226,16492,789.6,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6030.0,42.0,42.5,0.75,0.8,0.939,-0.061,0.004,462,382,0.004,4210,22053,1868.8,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6035.0,37.2,37.7,1.0,1.05,0.923,-0.077,0.005,595,178,0.005,4820,21677,2707.5000000000005,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6040.0,32.5,33.0,1.3,1.35,0.899,-0.101,0.007,937,650,0.007,2427,29308,2354.8,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6045.0,28.0,28.4,1.7,1.75,0.87,-0.13,0.009,631,848,0.009,902,18177,1379.6999999999998,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6050.0,23.5,23.9,2.25,2.35,0.831,-0.168,0.011,1685,2670,0.011,1568,33818,3578.3,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6055.0,19.3,19.7,3.0,3.1,0.782,-0.218,0.013,1535,2778,0.013,1423,15947,3845.399999999999,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6060.0,15.4,15.6,4.0,4.1,0.719,-0.281,0.016,2012,6076,0.015,898,25551,4566.2,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6065.0,11.8,12.0,5.4,5.6,0.641,-0.358,0.018,1354,12229,0.018,537,23054,3403.8,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6070.0,8.7,8.8,7.2,7.4,0.551,-0.448,0.02,1808,25474,0.02,406,28373,4428.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6075.0,6.0,6.1,9.6,9.8,0.45,-0.549,0.021,1870,33709,0.021,330,17312,4620.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6080.0,4.0,4.1,12.5,12.7,0.346,-0.654,0.02,5405,42271,0.02,428,6816,11666.000000000002,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6085.0,2.5,2.55,16.0,16.3,0.25,-0.749,0.017,4444,24362,0.017,224,2769,7935.600000000001,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6090.0,1.5,1.55,19.9,20.3,0.171,-0.829,0.014,2857,39157,0.014,257,1557,4359.599999999999,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6095.0,0.85,0.9,24.2,24.7,0.11,-0.889,0.01,1342,34926,0.01,285,1013,1627.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6100.0,0.5,0.55,28.8,29.3,0.07,-0.93,0.007,4619,53481,0.007,557,2739,3623.2,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6105.0,0.3,0.35,33.6,34.1,0.043,-0.957,0.005,2800,24541,0.005,147,295,1473.5,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6110.0,0.15,0.2,38.5,39.0,0.03,-0.97,0.003,4503,25862,0.003,133,123,1390.8000000000002,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6115.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,2134,15376,0.002,263,109,479.4,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6120.0,0.05,0.1,48.4,48.9,0.011,-0.989,0.001,7996,16312,0.001,205,1095,820.1,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6125.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,5266,13029,0.001,95,818,536.1,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6130.0,0.0,0.1,58.4,58.9,0.004,-0.996,0.001,4983,6853,0.001,54,523,503.7000000000001,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6135.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,978,10693,0.0,99,63,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6140.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6145.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6150.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6155.0,0.0,0.05,79.9,86.5,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6160.0,0.0,0.05,84.7,91.3,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6165.0,0.0,0.05,89.9,96.5,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6170.0,0.0,0.05,94.9,101.3,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6175.0,0.0,0.05,99.6,106.6,0.002,-0.998,0.0,886,158,0.0,79,6,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6180.0,0.0,0.05,104.9,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6185.0,0.0,0.05,109.6,116.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6190.0,0.0,0.05,114.6,121.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70869.7]
["2025-02-06T12:29:34.000000000",6071.5,6195.0,0.0,0.05,119.6,126.6,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,70869.7]
["2025-02-06T12:29:45.000000000",6071.47,5950.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2634,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,5955.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,5960.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,5965.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1828,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,5970.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,5975.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2135,109.2,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,5980.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,3910,284.90000000000003,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,5985.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5134,79.9,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,5990.0,81.3,81.9,0.15,0.25,0.985,-0.015,0.001,424,109,0.001,890,4883,131.4,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,5995.0,76.3,76.9,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5692,111.9,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6000.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,1136,312,0.001,4536,10585,567.2,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6005.0,66.4,67.0,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6339,268.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6010.0,61.5,62.0,0.35,0.4,0.971,-0.029,0.002,262,167,0.002,987,9407,249.8,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6015.0,56.5,57.1,0.4,0.45,0.966,-0.034,0.002,356,479,0.002,750,11319,221.2,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6020.0,51.6,52.2,0.5,0.55,0.959,-0.041,0.003,1214,677,0.003,1344,20036,767.4,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6025.0,46.7,47.3,0.6,0.65,0.948,-0.052,0.004,748,396,0.004,1226,16494,789.6,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6030.0,41.9,42.4,0.75,0.8,0.936,-0.064,0.005,462,382,0.005,4210,22053,2336.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6035.0,37.2,37.6,0.95,1.05,0.919,-0.081,0.006,595,178,0.006,4820,21688,3249.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6040.0,32.5,32.9,1.3,1.35,0.895,-0.105,0.007,937,650,0.007,2427,29312,2354.8,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6045.0,27.9,28.3,1.7,1.75,0.865,-0.137,0.009,631,848,0.009,902,18180,1379.6999999999998,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6050.0,23.5,23.9,2.25,2.3,0.824,-0.176,0.011,1685,2690,0.011,1568,33856,3578.3,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6055.0,19.3,19.6,3.0,3.1,0.771,-0.229,0.013,1535,2778,0.013,1423,15964,3845.399999999999,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6060.0,15.4,15.6,4.0,4.1,0.707,-0.294,0.016,2012,6091,0.016,898,25564,4656.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6065.0,11.8,12.0,5.4,5.5,0.628,-0.372,0.018,1354,12244,0.018,537,23068,3403.8,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6070.0,8.7,8.8,7.2,7.4,0.535,-0.465,0.02,1808,25515,0.02,406,28389,4428.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6075.0,6.0,6.2,9.6,9.7,0.433,-0.567,0.02,1870,33717,0.02,330,17324,4400.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6080.0,4.0,4.1,12.5,12.7,0.331,-0.669,0.019,5405,42278,0.019,428,6830,11082.7,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6085.0,2.5,2.55,16.0,16.3,0.238,-0.762,0.017,4444,24413,0.017,224,2769,7935.600000000001,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6090.0,1.5,1.6,19.9,20.4,0.162,-0.838,0.013,2857,39180,0.013,257,1557,4048.2,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6095.0,0.85,0.95,24.3,24.7,0.103,-0.895,0.01,1342,34970,0.01,285,1013,1627.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6100.0,0.5,0.55,28.9,29.4,0.065,-0.935,0.007,4619,53484,0.007,557,2739,3623.2,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6105.0,0.3,0.35,33.6,34.2,0.042,-0.958,0.005,2800,24541,0.005,147,295,1473.5,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6110.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,4503,25862,0.003,133,126,1390.8000000000002,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6115.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,2134,15376,0.002,263,109,479.4,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6120.0,0.05,0.1,48.4,49.0,0.011,-0.989,0.001,7996,16313,0.001,205,1095,820.1,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6125.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,5266,13029,0.001,95,818,536.1,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6130.0,0.0,0.1,58.4,59.0,0.007,-0.993,0.001,4983,6853,0.001,54,523,503.7000000000001,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6135.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,978,10693,0.0,99,63,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6140.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6145.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6150.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6155.0,0.0,0.05,80.2,86.5,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6160.0,0.0,0.05,85.2,91.3,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6165.0,0.0,0.05,90.2,96.5,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6170.0,0.0,0.05,95.2,101.3,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6175.0,0.0,0.05,100.2,106.6,0.002,-0.998,0.0,886,158,0.0,79,6,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6180.0,0.0,0.05,105.2,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6185.0,0.0,0.05,110.2,116.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6190.0,0.0,0.05,115.2,121.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70853.5]
["2025-02-06T12:29:45.000000000",6071.47,6195.0,0.0,0.05,120.2,126.6,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,70853.5]
["2025-02-06T12:29:57.000000000",6070.96,5950.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2634,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,5955.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,5960.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2289,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,5965.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1878,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,5970.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,5975.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2135,109.2,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,5980.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,3914,284.90000000000003,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,5985.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5134,79.9,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,5990.0,81.1,81.7,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4887,131.4,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,5995.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5692,111.9,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6000.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,1136,312,0.001,4536,10585,567.2,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6005.0,66.2,66.8,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6339,268.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6010.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9407,249.8,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6015.0,56.4,56.9,0.4,0.45,0.965,-0.035,0.002,356,480,0.002,750,11319,221.2,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6020.0,51.4,52.0,0.5,0.55,0.957,-0.043,0.003,1214,677,0.003,1344,20037,767.4,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6025.0,46.6,47.1,0.6,0.7,0.947,-0.053,0.004,748,396,0.004,1226,16494,789.6,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6030.0,41.7,42.3,0.75,0.85,0.934,-0.066,0.005,462,382,0.005,4210,22113,2336.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6035.0,37.0,37.5,1.0,1.05,0.915,-0.085,0.006,595,178,0.006,4820,21727,3249.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6040.0,32.3,32.8,1.3,1.4,0.89,-0.11,0.007,937,650,0.007,2427,29325,2354.8,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6045.0,27.7,28.2,1.7,1.8,0.858,-0.141,0.009,631,849,0.009,902,18190,1379.6999999999998,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6050.0,23.3,23.7,2.3,2.35,0.817,-0.183,0.011,1685,2691,0.011,1568,33905,3578.3,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6055.0,19.1,19.5,3.1,3.2,0.763,-0.237,0.014,1535,2778,0.014,1423,15978,4141.200000000001,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6060.0,15.3,15.4,4.1,4.2,0.697,-0.304,0.016,2012,6096,0.016,898,25606,4656.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6065.0,11.7,11.8,5.5,5.7,0.616,-0.384,0.018,1354,12249,0.018,537,23102,3403.8,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6070.0,8.5,8.7,7.4,7.5,0.522,-0.478,0.02,1808,25533,0.02,406,28428,4428.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6075.0,6.0,6.1,9.8,9.9,0.421,-0.579,0.02,1870,33802,0.02,330,17347,4400.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6080.0,3.9,4.0,12.7,12.9,0.32,-0.68,0.019,5405,42638,0.019,428,6836,11082.7,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6085.0,2.5,2.55,16.3,16.5,0.231,-0.769,0.016,4444,24450,0.016,224,2773,7468.8,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6090.0,1.5,1.55,20.1,20.6,0.156,-0.844,0.013,2857,39309,0.013,257,1557,4048.2,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6095.0,0.85,0.9,24.4,24.9,0.1,-0.9,0.009,1342,35006,0.009,285,1013,1464.3,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6100.0,0.5,0.55,29.0,29.6,0.064,-0.936,0.007,4619,53566,0.007,557,2739,3623.2,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6105.0,0.25,0.35,33.8,34.4,0.039,-0.961,0.004,2800,24550,0.004,147,295,1178.8,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6110.0,0.15,0.2,38.7,39.3,0.024,-0.976,0.003,4503,25891,0.003,133,126,1390.8000000000002,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6115.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,2134,15376,0.002,263,109,479.4,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6120.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,7996,16313,0.001,205,1095,820.1,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6125.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,5266,13030,0.001,95,818,536.1,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6130.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,4983,6853,0.001,54,523,503.7000000000001,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6135.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,978,10693,0.0,99,63,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6140.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6145.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6150.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6155.0,0.0,0.05,80.2,86.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6160.0,0.0,0.05,85.3,91.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6165.0,0.0,0.05,89.9,96.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6170.0,0.0,0.05,95.3,101.6,0.002,-0.998,0.0,830,255,0.0,15,2,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6175.0,0.0,0.05,100.3,106.6,0.002,-0.998,0.0,886,158,0.0,79,6,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6180.0,0.0,0.05,104.9,111.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6185.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6190.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,967,151,0.0,2,2,0.0,70225.1]
["2025-02-06T12:29:57.000000000",6070.96,6195.0,0.0,0.05,118.7,126.6,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,5950.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2634,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,5955.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1590,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,5960.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2298,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,5965.0,105.8,106.4,0.1,0.15,0.994,-0.006,0.0,79,4,0.0,1707,1879,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,5970.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,5975.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2135,109.2,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,5980.0,90.9,91.4,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4288,284.90000000000003,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,5985.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5134,79.9,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,5990.0,80.9,81.5,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4889,131.4,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,5995.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,292,12,0.001,827,5694,111.9,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6000.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,1136,312,0.001,4536,10590,567.2,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6005.0,66.0,66.6,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6351,268.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6010.0,61.1,61.6,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9419,249.8,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6015.0,56.1,56.7,0.4,0.45,0.965,-0.035,0.002,356,480,0.002,750,11319,221.2,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6020.0,51.2,51.8,0.5,0.55,0.957,-0.043,0.003,1214,677,0.003,1344,20039,767.4,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6025.0,46.4,46.9,0.6,0.7,0.947,-0.053,0.004,748,396,0.004,1226,16506,789.6,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6030.0,41.6,42.0,0.8,0.85,0.934,-0.066,0.005,462,382,0.005,4210,22128,2336.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6035.0,36.8,37.3,1.0,1.1,0.915,-0.085,0.006,595,178,0.006,4820,21747,3249.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6040.0,32.1,32.6,1.3,1.35,0.89,-0.11,0.007,937,650,0.007,2427,29340,2354.8,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6045.0,27.5,28.0,1.75,1.8,0.858,-0.141,0.009,631,849,0.009,902,18207,1379.6999999999998,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6050.0,23.1,23.5,2.35,2.4,0.817,-0.183,0.011,1685,2691,0.011,1568,33939,3578.3,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6055.0,18.9,19.3,3.1,3.2,0.763,-0.237,0.014,1535,2778,0.014,1423,15989,4141.200000000001,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6060.0,15.1,15.3,4.2,4.3,0.697,-0.304,0.016,2012,6102,0.016,898,25636,4656.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6065.0,11.6,11.7,5.6,5.7,0.616,-0.384,0.018,1354,12249,0.018,537,23107,3403.8,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6070.0,8.4,8.6,7.5,7.6,0.522,-0.478,0.02,1808,25566,0.02,406,28457,4428.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6075.0,5.9,6.0,9.9,10.0,0.421,-0.579,0.02,1870,33912,0.02,330,17369,4400.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6080.0,3.9,4.0,12.9,13.0,0.32,-0.68,0.019,5405,42682,0.019,428,6836,11082.7,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6085.0,2.45,2.5,16.3,16.6,0.231,-0.769,0.016,4444,24470,0.016,224,2785,7468.8,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6090.0,1.45,1.55,20.3,20.7,0.156,-0.844,0.013,2857,39344,0.013,257,1557,4048.2,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6095.0,0.85,0.9,24.7,25.1,0.1,-0.9,0.009,1342,35057,0.009,285,1013,1464.3,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6100.0,0.5,0.55,29.3,29.8,0.064,-0.936,0.007,4619,53701,0.007,557,2739,3623.2,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6105.0,0.25,0.35,34.1,34.6,0.039,-0.961,0.004,2800,24553,0.004,147,295,1178.8,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6110.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,4503,25892,0.003,133,126,1390.8000000000002,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6115.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,2134,15377,0.002,263,109,479.4,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6120.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,7996,16315,0.001,205,1095,820.1,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6125.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,5266,13030,0.001,95,818,536.1,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6130.0,0.0,0.1,58.8,59.4,0.004,-0.996,0.001,4983,6878,0.001,54,523,503.7000000000001,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6135.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,978,10702,0.0,99,63,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6140.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6145.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,764,3013,0.0,44,14,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6150.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6155.0,0.0,0.05,80.7,86.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6160.0,0.0,0.05,85.7,91.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6165.0,0.0,0.05,90.7,96.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6170.0,0.0,0.05,95.7,101.6,0.002,-0.998,0.0,830,256,0.0,15,2,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6175.0,0.0,0.05,100.7,106.6,0.002,-0.998,0.0,886,158,0.0,79,6,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6180.0,0.0,0.05,105.7,111.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6185.0,0.0,0.05,110.7,116.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6190.0,0.0,0.05,115.7,121.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70225.1]
["2025-02-06T12:30:08.000000000",6070.82,6195.0,0.0,0.05,120.7,126.6,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,70225.1]
["2025-02-06T12:30:19.000000000",6070.16,5950.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2698,0.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,5955.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1591,0.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,5960.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2307,0.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,5965.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1879,178.6,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,5970.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,5975.0,95.1,95.7,0.1,0.2,0.991,-0.009,0.001,167,33,0.001,925,2196,109.2,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,5980.0,90.1,90.7,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4321,284.90000000000003,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,5985.0,85.2,85.7,0.15,0.25,0.987,-0.013,0.001,117,26,0.001,682,5139,79.9,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,5990.0,80.2,80.7,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4893,131.4,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,5995.0,75.2,75.8,0.25,0.3,0.981,-0.019,0.001,292,12,0.001,827,5700,111.9,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6000.0,70.3,70.8,0.25,0.3,0.979,-0.021,0.001,1136,312,0.001,4536,10591,567.2,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6005.0,65.3,65.9,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6351,268.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6010.0,60.4,60.9,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9442,249.8,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6015.0,55.4,56.0,0.45,0.5,0.962,-0.038,0.003,356,480,0.003,750,11341,331.8,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6020.0,50.5,51.1,0.55,0.6,0.957,-0.043,0.003,1214,677,0.003,1344,20044,767.4,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6025.0,45.7,46.2,0.65,0.7,0.945,-0.055,0.004,748,396,0.004,1226,16514,789.6,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6030.0,40.9,41.3,0.85,0.9,0.932,-0.068,0.005,462,382,0.005,4210,22161,2336.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6035.0,36.1,36.6,1.05,1.15,0.912,-0.088,0.006,595,178,0.006,4820,21807,3249.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6040.0,31.5,31.9,1.4,1.45,0.888,-0.112,0.008,937,650,0.008,2427,29386,2691.2,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6045.0,26.9,27.3,1.85,1.95,0.855,-0.145,0.009,631,850,0.009,902,18225,1379.6999999999998,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6050.0,22.6,23.0,2.5,2.55,0.812,-0.188,0.012,1685,2692,0.012,1568,34037,3903.6,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6055.0,18.4,18.7,3.3,3.4,0.757,-0.243,0.014,1535,2778,0.014,1423,16013,4141.200000000001,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6060.0,14.6,14.8,4.4,4.6,0.689,-0.311,0.016,2012,6110,0.016,898,25680,4656.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6065.0,11.1,11.3,5.9,6.0,0.606,-0.394,0.018,1354,12251,0.018,537,23119,3403.8,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6070.0,8.1,8.2,7.9,8.0,0.513,-0.487,0.02,1808,25646,0.02,406,28526,4428.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6075.0,5.6,5.7,10.3,10.5,0.411,-0.589,0.02,1870,33986,0.02,330,17390,4400.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6080.0,3.7,3.8,13.4,13.6,0.313,-0.687,0.019,5405,42733,0.019,428,6856,11082.7,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6085.0,2.3,2.35,16.9,17.3,0.222,-0.777,0.016,4444,24507,0.016,224,2785,7468.8,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6090.0,1.35,1.45,20.9,21.4,0.152,-0.85,0.013,2857,39406,0.013,257,1557,4048.2,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6095.0,0.8,0.85,25.4,25.8,0.095,-0.903,0.009,1342,35091,0.009,285,1013,1464.3,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6100.0,0.45,0.5,30.0,30.5,0.059,-0.941,0.006,4619,53738,0.006,557,2739,3105.6,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6105.0,0.25,0.3,34.8,35.3,0.036,-0.964,0.004,2800,24597,0.004,147,295,1178.8,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6110.0,0.15,0.2,39.7,40.2,0.024,-0.976,0.003,4503,25918,0.003,133,126,1390.8000000000002,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6115.0,0.1,0.15,44.6,45.2,0.017,-0.983,0.002,2134,15377,0.002,263,109,479.4,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6120.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,7996,16322,0.001,205,1095,820.1,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6125.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,5266,13046,0.001,95,818,536.1,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6130.0,0.0,0.05,59.5,60.1,0.006,-0.993,0.001,4983,6887,0.001,54,523,503.7000000000001,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6135.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,978,10733,0.0,99,63,0.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6140.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6145.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,764,3014,0.0,44,14,0.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6150.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6155.0,0.0,0.05,81.1,87.6,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6160.0,0.0,0.05,86.0,92.6,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6165.0,0.0,0.05,91.1,97.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6170.0,0.0,0.05,95.8,102.6,0.002,-0.998,0.0,830,256,0.0,15,2,0.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6175.0,0.0,0.05,101.0,107.6,0.002,-0.998,0.0,886,158,0.0,79,6,0.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6180.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6185.0,0.0,0.05,110.8,117.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6190.0,0.0,0.05,115.2,122.9,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70658.40000000002]
["2025-02-06T12:30:19.000000000",6070.16,6195.0,0.0,0.05,120.2,127.9,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,70658.40000000002]
["2025-02-06T12:30:31.000000000",6069.81,5945.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1778,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,5950.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2708,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,5955.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1591,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,5960.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2309,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,5965.0,104.7,105.3,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1879,178.6,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,5970.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,5975.0,94.8,95.3,0.15,0.2,0.989,-0.011,0.001,167,33,0.001,925,2197,109.2,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,5980.0,89.8,90.3,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4321,284.90000000000003,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,5985.0,84.8,85.4,0.2,0.25,0.987,-0.013,0.001,117,26,0.001,682,5139,79.9,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,5990.0,79.8,80.4,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4897,131.4,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,5995.0,74.9,75.4,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5700,111.9,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6000.0,69.9,70.5,0.3,0.35,0.979,-0.021,0.001,1136,313,0.001,4536,10608,567.2,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6005.0,65.0,65.5,0.3,0.4,0.975,-0.025,0.002,606,59,0.002,734,6354,268.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6010.0,60.0,60.6,0.4,0.45,0.97,-0.03,0.002,262,167,0.002,987,9545,249.8,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6015.0,55.1,55.6,0.45,0.5,0.962,-0.038,0.003,356,481,0.003,750,11342,331.8,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6020.0,50.2,50.7,0.55,0.6,0.954,-0.046,0.003,1214,677,0.003,1344,20061,767.4,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6025.0,45.3,45.9,0.7,0.75,0.944,-0.056,0.004,748,396,0.004,1226,16527,789.6,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6030.0,40.5,41.0,0.85,0.9,0.929,-0.071,0.005,462,382,0.005,4210,22231,2336.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6035.0,35.8,36.2,1.1,1.2,0.91,-0.09,0.006,595,178,0.006,4820,21811,3249.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6040.0,31.2,31.6,1.45,1.55,0.884,-0.116,0.008,937,658,0.008,2427,29416,2691.2,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6045.0,26.7,27.0,1.95,2.0,0.85,-0.15,0.01,631,859,0.01,902,18257,1533.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6050.0,22.3,22.7,2.6,2.65,0.806,-0.194,0.012,1685,2692,0.012,1568,34102,3903.6,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6055.0,18.2,18.5,3.4,3.5,0.751,-0.249,0.014,1535,2778,0.014,1423,16030,4141.200000000001,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6060.0,14.5,14.6,4.6,4.7,0.682,-0.318,0.016,2012,6117,0.016,898,25719,4656.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6065.0,11.0,11.1,6.1,6.2,0.599,-0.4,0.018,1354,12256,0.019,537,23163,3457.5000000000005,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6070.0,8.0,8.1,8.1,8.2,0.505,-0.495,0.02,1808,25679,0.02,406,28564,4428.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6075.0,5.5,5.6,10.6,10.8,0.405,-0.595,0.02,1870,34021,0.02,330,17398,4400.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6080.0,3.6,3.7,13.7,13.9,0.306,-0.694,0.018,5405,42800,0.018,428,6866,10499.399999999998,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6085.0,2.25,2.35,17.2,17.6,0.218,-0.782,0.016,4444,24579,0.016,224,2785,7468.8,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6090.0,1.35,1.4,21.3,21.7,0.147,-0.853,0.012,2857,39427,0.012,257,1557,3736.8,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6095.0,0.8,0.85,25.7,26.2,0.094,-0.906,0.009,1342,35111,0.009,285,1013,1464.3,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6100.0,0.45,0.5,30.3,30.8,0.059,-0.941,0.006,4619,53743,0.006,557,2739,3105.6,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6105.0,0.25,0.3,35.1,35.7,0.036,-0.964,0.004,2800,25099,0.004,147,295,1178.8,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6110.0,0.15,0.2,40.0,40.6,0.023,-0.977,0.003,4503,25920,0.003,133,126,1390.8000000000002,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6115.0,0.1,0.15,45.0,45.5,0.017,-0.983,0.002,2134,15877,0.002,263,109,479.4,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6120.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,7996,16323,0.001,205,1095,820.1,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6125.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,5266,13046,0.001,95,821,536.1,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6130.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,4983,6891,0.0,54,523,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6135.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,978,10734,0.0,99,63,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6140.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6145.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,764,3014,0.0,44,14,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6150.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6155.0,0.0,0.05,82.2,87.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6160.0,0.0,0.05,87.0,93.0,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6165.0,0.0,0.05,92.2,98.0,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6170.0,0.0,0.05,96.3,103.0,0.002,-0.998,0.0,830,256,0.0,15,2,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6175.0,0.0,0.05,102.2,108.0,0.002,-0.998,0.0,886,158,0.0,79,6,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6180.0,0.0,0.05,106.3,113.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6185.0,0.0,0.05,110.8,118.1,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69467.00000000001]
["2025-02-06T12:30:31.000000000",6069.81,6190.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69467.00000000001]
["2025-02-06T12:30:42.000000000",6070.27,5950.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2708,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,5955.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1591,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,5960.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2347,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,5965.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1879,178.6,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,5970.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,5975.0,95.2,95.8,0.1,0.2,0.989,-0.011,0.001,167,33,0.001,925,2197,109.2,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,5980.0,90.2,90.8,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4321,284.90000000000003,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,5985.0,85.3,85.9,0.15,0.25,0.986,-0.014,0.001,117,26,0.001,682,5139,79.9,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,5990.0,80.3,80.9,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4897,131.4,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,5995.0,75.5,75.9,0.25,0.3,0.98,-0.02,0.001,292,12,0.001,827,5700,111.9,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6000.0,70.4,70.9,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10609,567.2,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6005.0,65.4,66.0,0.3,0.35,0.974,-0.026,0.002,606,59,0.002,734,6355,268.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6010.0,60.5,61.1,0.35,0.45,0.968,-0.032,0.002,262,167,0.002,987,9545,249.8,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6015.0,55.6,56.1,0.45,0.5,0.962,-0.038,0.003,356,481,0.003,750,11342,331.8,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6020.0,50.7,51.2,0.55,0.6,0.954,-0.046,0.003,1214,677,0.003,1344,20062,767.4,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6025.0,45.8,46.4,0.65,0.7,0.942,-0.058,0.004,748,396,0.004,1226,16529,789.6,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6030.0,41.0,41.5,0.85,0.9,0.928,-0.072,0.005,462,382,0.005,4210,22233,2336.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6035.0,36.2,36.7,1.05,1.15,0.909,-0.091,0.006,595,178,0.006,4820,21813,3249.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6040.0,31.6,32.1,1.4,1.5,0.882,-0.118,0.008,937,658,0.008,2427,29422,2691.2,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6045.0,27.1,27.5,1.85,1.95,0.849,-0.151,0.01,631,859,0.01,902,18260,1533.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6050.0,22.7,23.1,2.5,2.55,0.804,-0.196,0.012,1685,2693,0.012,1568,34140,3903.6,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6055.0,18.6,18.9,3.3,3.4,0.747,-0.253,0.014,1535,2778,0.014,1423,16043,4141.200000000001,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6060.0,14.8,15.0,4.4,4.5,0.679,-0.321,0.016,2012,6117,0.016,898,25736,4656.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6065.0,11.3,11.4,5.9,6.0,0.596,-0.404,0.019,1354,12282,0.019,537,23227,3592.9,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6070.0,8.2,8.3,7.8,8.0,0.502,-0.498,0.02,1808,25708,0.02,406,28598,4428.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6075.0,5.7,5.8,10.2,10.4,0.403,-0.597,0.019,1870,34029,0.019,330,17413,4180.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6080.0,3.7,3.9,13.3,13.5,0.304,-0.695,0.018,5405,42849,0.018,428,6867,10499.399999999998,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6085.0,2.35,2.45,16.8,17.2,0.218,-0.782,0.015,4444,24592,0.015,224,2785,7002.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6090.0,1.4,1.5,20.8,21.3,0.146,-0.853,0.012,2857,39454,0.012,257,1557,3736.8,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6095.0,0.8,0.85,25.2,25.7,0.094,-0.906,0.009,1342,35113,0.009,285,1013,1464.3,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6100.0,0.45,0.5,29.8,30.4,0.058,-0.942,0.006,4619,53744,0.006,557,2739,3105.6,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6105.0,0.25,0.3,34.6,35.2,0.036,-0.964,0.004,2800,25100,0.004,147,295,1178.8,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6110.0,0.15,0.2,39.5,40.1,0.023,-0.977,0.003,4503,25970,0.003,133,126,1390.8000000000002,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6115.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,2134,15878,0.002,263,109,479.4,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6120.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,7996,16323,0.001,205,1095,820.1,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6125.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,5266,13046,0.001,95,821,536.1,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6130.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,4983,6900,0.0,54,523,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6135.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,978,10734,0.0,99,63,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6140.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6145.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,764,3014,0.0,44,14,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6150.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6155.0,0.0,0.05,81.5,87.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6160.0,0.0,0.05,86.5,92.8,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6165.0,0.0,0.05,91.5,97.8,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6170.0,0.0,0.05,96.5,102.8,0.002,-0.998,0.0,830,256,0.0,15,2,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6175.0,0.0,0.05,101.5,107.8,0.002,-0.998,0.0,886,158,0.0,79,6,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6180.0,0.0,0.05,106.5,112.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6185.0,0.0,0.05,111.5,117.8,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6190.0,0.0,0.05,116.5,122.8,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,68915.6]
["2025-02-06T12:30:42.000000000",6070.27,6195.0,0.0,0.05,121.5,127.8,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,5950.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2708,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,5955.0,115.3,116.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1591,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,5960.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2347,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,5965.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1879,178.6,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,5970.0,100.4,101.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,5975.0,95.4,96.1,0.1,0.2,0.989,-0.011,0.001,167,33,0.001,925,2197,109.2,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,5980.0,90.4,91.1,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4321,284.90000000000003,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,5985.0,85.4,86.1,0.15,0.2,0.986,-0.014,0.001,117,26,0.001,682,5139,79.9,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,5990.0,80.5,81.1,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4897,131.4,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,5995.0,75.5,76.2,0.2,0.25,0.98,-0.02,0.001,292,13,0.001,827,5700,111.9,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6000.0,70.5,71.2,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10609,567.2,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6005.0,65.6,66.3,0.3,0.35,0.974,-0.026,0.002,606,59,0.002,734,6355,268.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6010.0,60.6,61.3,0.35,0.4,0.968,-0.032,0.002,262,167,0.002,987,9547,249.8,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6015.0,55.7,56.4,0.4,0.5,0.962,-0.038,0.003,356,481,0.003,750,11342,331.8,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6020.0,50.8,51.5,0.5,0.55,0.954,-0.046,0.003,1214,677,0.003,1344,20062,767.4,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6025.0,45.9,46.6,0.65,0.7,0.942,-0.058,0.004,748,396,0.004,1226,16535,789.6,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6030.0,41.2,41.7,0.8,0.85,0.928,-0.072,0.005,462,382,0.005,4210,22241,2336.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6035.0,36.4,37.0,1.05,1.1,0.909,-0.091,0.006,595,178,0.006,4820,21819,3249.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6040.0,31.7,32.3,1.35,1.4,0.882,-0.118,0.008,937,658,0.008,2427,29423,2691.2,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6045.0,27.2,27.7,1.8,1.85,0.849,-0.151,0.01,631,859,0.01,902,18268,1533.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6050.0,22.8,23.3,2.4,2.45,0.804,-0.196,0.012,1685,2693,0.012,1568,34153,3903.6,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6055.0,18.8,19.0,3.2,3.3,0.747,-0.253,0.014,1535,2778,0.014,1423,16055,4141.200000000001,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6060.0,14.9,15.1,4.3,4.4,0.679,-0.321,0.016,2012,6122,0.016,898,25775,4656.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6065.0,11.4,11.5,5.7,5.9,0.596,-0.404,0.019,1354,12284,0.019,537,23274,3592.9,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6070.0,8.3,8.4,7.7,7.8,0.502,-0.498,0.02,1808,25736,0.02,406,28642,4428.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6075.0,5.8,5.9,10.1,10.3,0.403,-0.597,0.019,1870,34036,0.019,330,17421,4180.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6080.0,3.8,3.9,13.1,13.3,0.304,-0.695,0.018,5405,42886,0.018,428,6867,10499.399999999998,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6085.0,2.4,2.45,16.6,17.1,0.218,-0.782,0.015,4444,24598,0.015,224,2785,7002.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6090.0,1.45,1.5,20.6,21.1,0.146,-0.853,0.012,2857,39458,0.012,257,1567,3736.8,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6095.0,0.85,0.9,25.0,25.5,0.094,-0.906,0.009,1342,35126,0.009,285,1013,1464.3,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6100.0,0.45,0.55,29.6,30.2,0.058,-0.942,0.006,4619,53774,0.006,557,2739,3105.6,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6105.0,0.25,0.35,34.4,35.0,0.036,-0.964,0.004,2800,25115,0.004,147,295,1178.8,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6110.0,0.15,0.2,39.2,39.9,0.023,-0.977,0.003,4503,25977,0.003,133,126,1390.8000000000002,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6115.0,0.1,0.15,44.2,44.9,0.017,-0.983,0.002,2134,15878,0.002,263,109,479.4,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6120.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,7996,16329,0.001,205,1095,820.1,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6125.0,0.05,0.1,54.1,54.8,0.01,-0.99,0.001,5266,13046,0.001,95,821,536.1,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6130.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,4983,6903,0.0,54,523,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6135.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,978,10734,0.0,99,63,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6140.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6145.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,764,3014,0.0,44,14,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6150.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6155.0,0.0,0.05,81.5,87.5,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6160.0,0.0,0.05,86.0,92.5,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6165.0,0.0,0.05,91.3,97.5,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6170.0,0.0,0.05,96.3,102.5,0.002,-0.998,0.0,830,256,0.0,15,2,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6175.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,886,158,0.0,79,6,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6180.0,0.0,0.05,106.3,112.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6185.0,0.0,0.05,110.8,117.5,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6190.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,68915.6]
["2025-02-06T12:30:54.000000000",6070.44,6195.0,0.0,0.05,120.2,127.5,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,68915.6]
["2025-02-06T12:31:05.000000000",6070.02,5950.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2708,0.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,5955.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1591,0.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,5960.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2348,0.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,5965.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1879,178.6,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,5970.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,5975.0,94.9,95.4,0.1,0.2,0.989,-0.011,0.001,167,33,0.001,925,2197,109.2,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,5980.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4321,284.90000000000003,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,5985.0,84.9,85.5,0.15,0.25,0.987,-0.013,0.001,117,26,0.001,682,5139,79.9,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,5990.0,79.9,80.5,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4898,131.4,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,5995.0,75.0,75.5,0.25,0.3,0.983,-0.017,0.001,292,13,0.001,827,5703,111.9,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6000.0,70.0,70.5,0.25,0.35,0.979,-0.021,0.001,1136,313,0.001,4536,10609,567.2,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6005.0,65.0,65.6,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6358,268.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6010.0,60.1,60.6,0.35,0.45,0.97,-0.03,0.002,262,167,0.002,987,9547,249.8,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6015.0,55.2,55.7,0.45,0.5,0.964,-0.036,0.003,356,481,0.003,750,11342,331.8,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6020.0,50.3,50.8,0.55,0.6,0.957,-0.045,0.003,1214,677,0.003,1344,20062,767.4,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6025.0,45.4,45.9,0.65,0.75,0.945,-0.055,0.004,748,396,0.004,1226,16535,789.6,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6030.0,40.6,41.1,0.85,0.9,0.932,-0.068,0.005,462,382,0.005,4210,22261,2336.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6035.0,35.9,36.3,1.1,1.15,0.912,-0.088,0.006,595,178,0.006,4820,21820,3249.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6040.0,31.2,31.7,1.45,1.5,0.887,-0.113,0.008,937,658,0.008,2427,29429,2691.2,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6045.0,26.7,27.1,1.9,2.0,0.854,-0.147,0.009,631,859,0.009,902,18275,1379.6999999999998,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6050.0,22.4,22.7,2.55,2.6,0.811,-0.189,0.012,1685,2693,0.012,1568,34177,3903.6,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6055.0,18.3,18.5,3.4,3.5,0.756,-0.244,0.014,1535,2778,0.014,1423,16070,4141.200000000001,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6060.0,14.4,14.6,4.5,4.6,0.688,-0.312,0.016,2012,6128,0.016,898,25791,4656.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6065.0,11.0,11.1,6.0,6.2,0.606,-0.394,0.018,1354,12286,0.019,537,23279,3457.5000000000005,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6070.0,8.0,8.1,8.0,8.2,0.512,-0.488,0.02,1808,25770,0.02,406,28660,4428.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6075.0,5.5,5.6,10.6,10.7,0.411,-0.589,0.02,1870,34081,0.02,330,17426,4400.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6080.0,3.6,3.7,13.7,13.8,0.312,-0.688,0.018,5405,42924,0.018,428,6872,10499.399999999998,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6085.0,2.3,2.35,17.2,17.5,0.223,-0.777,0.016,4444,24630,0.016,224,2785,7468.8,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6090.0,1.4,1.45,21.2,21.7,0.151,-0.849,0.012,2857,39493,0.012,257,1567,3736.8,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6095.0,0.8,0.85,25.6,26.1,0.098,-0.902,0.009,1342,35128,0.009,285,1013,1464.3,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6100.0,0.45,0.5,30.2,30.8,0.063,-0.937,0.006,4619,53804,0.006,557,2739,3105.6,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6105.0,0.25,0.3,35.0,35.6,0.039,-0.961,0.004,2800,25115,0.004,147,296,1178.8,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6110.0,0.15,0.2,39.9,40.5,0.024,-0.976,0.003,4503,25985,0.003,133,127,1390.8000000000002,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6115.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,2134,15878,0.002,263,109,479.4,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6120.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,7996,16329,0.001,205,1095,820.1,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6125.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,5266,13046,0.001,95,821,536.1,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6130.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.001,4983,6903,0.001,54,523,503.7000000000001,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6135.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,978,10734,0.0,99,63,0.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6140.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6145.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,764,3014,0.0,44,14,0.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6150.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6155.0,0.0,0.05,81.8,87.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6160.0,0.0,0.05,86.8,93.0,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6165.0,0.0,0.05,91.8,98.0,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6170.0,0.0,0.05,96.8,103.0,0.002,-0.998,0.0,830,256,0.0,15,2,0.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6175.0,0.0,0.05,101.8,108.0,0.002,-0.998,0.0,886,160,0.0,79,6,0.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6180.0,0.0,0.05,106.7,113.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6185.0,0.0,0.05,111.7,118.1,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6190.0,0.0,0.05,116.7,123.1,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69817.40000000001]
["2025-02-06T12:31:05.000000000",6070.02,6195.0,0.0,0.05,121.7,128.1,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69817.40000000001]
["2025-02-06T12:31:16.000000000",6069.05,5945.0,123.5,124.3,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1778,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,5950.0,118.5,119.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2708,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,5955.0,110.9,114.3,0.05,0.15,0.995,-0.005,0.0,47,14,0.0,623,1592,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,5960.0,108.5,109.3,0.1,0.15,0.995,-0.005,0.0,101,43,0.0,766,2499,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,5965.0,101.8,104.3,0.1,0.15,0.991,-0.009,0.001,79,4,0.001,1707,1879,178.6,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,5970.0,98.6,99.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,5975.0,93.6,94.4,0.15,0.2,0.988,-0.012,0.001,167,33,0.001,925,2197,109.2,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,5980.0,88.6,89.4,0.15,0.2,0.987,-0.013,0.001,133,28,0.001,2716,4329,284.90000000000003,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,5985.0,83.6,84.4,0.2,0.25,0.984,-0.016,0.001,117,26,0.001,682,5182,79.9,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,5990.0,78.7,79.4,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4904,131.4,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,5995.0,73.7,74.5,0.25,0.3,0.979,-0.02,0.001,292,13,0.001,827,5703,111.9,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6000.0,68.8,69.5,0.3,0.35,0.976,-0.024,0.002,1136,313,0.002,4536,10609,1134.4,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6005.0,63.8,64.6,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6378,268.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6010.0,58.9,59.6,0.4,0.45,0.967,-0.033,0.002,262,167,0.002,987,9575,249.8,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6015.0,54.0,54.7,0.5,0.55,0.959,-0.041,0.003,356,481,0.003,750,11355,331.8,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6020.0,49.1,49.8,0.6,0.65,0.95,-0.05,0.003,1214,677,0.003,1344,20106,767.4,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6025.0,44.2,45.0,0.75,0.8,0.938,-0.062,0.004,748,397,0.004,1226,16551,789.6,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6030.0,39.5,40.1,0.95,1.05,0.922,-0.078,0.005,462,382,0.005,4210,22302,2336.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6035.0,34.8,35.4,1.25,1.3,0.899,-0.101,0.007,595,178,0.007,4820,21860,3790.5,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6040.0,30.2,30.8,1.65,1.7,0.871,-0.129,0.008,937,659,0.008,2427,29472,2691.2,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6045.0,25.7,26.3,2.15,2.2,0.835,-0.165,0.01,631,859,0.01,902,18305,1533.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6050.0,21.5,22.0,2.85,2.9,0.788,-0.212,0.012,1685,2696,0.012,1568,34251,3903.6,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6055.0,17.5,17.8,3.8,3.9,0.729,-0.271,0.015,1535,2782,0.015,1423,16163,4437.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6060.0,13.8,14.0,5.0,5.1,0.657,-0.343,0.017,2012,6130,0.017,898,25936,4947.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6065.0,10.4,10.6,6.6,6.8,0.573,-0.427,0.018,1354,12290,0.018,537,23301,3403.8,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6070.0,7.6,7.7,8.8,8.9,0.478,-0.522,0.02,1808,25837,0.02,406,28741,4428.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6075.0,5.2,5.4,11.4,11.6,0.379,-0.621,0.019,1870,34151,0.019,330,17486,4180.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6080.0,3.4,3.6,14.6,14.8,0.285,-0.715,0.017,5405,42998,0.017,428,6903,9916.1,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6085.0,2.2,2.25,18.1,18.6,0.201,-0.799,0.015,4444,24698,0.015,224,2786,7002.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6090.0,1.35,1.4,22.2,22.8,0.136,-0.864,0.011,2857,39570,0.011,257,1567,3425.4,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6095.0,0.8,0.85,26.7,27.3,0.088,-0.912,0.008,1342,35171,0.008,285,1013,1301.6,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6100.0,0.45,0.5,31.3,31.9,0.057,-0.943,0.006,4619,53889,0.006,557,2740,3105.6,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6105.0,0.25,0.3,36.1,36.8,0.035,-0.965,0.004,2800,25147,0.004,147,296,1178.8,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6110.0,0.15,0.2,41.0,41.7,0.023,-0.977,0.003,4503,25995,0.003,133,127,1390.8000000000002,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6115.0,0.1,0.15,45.9,46.7,0.016,-0.984,0.002,2134,15902,0.002,263,109,479.4,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6120.0,0.05,0.1,50.9,51.6,0.01,-0.99,0.001,7996,16334,0.001,205,1095,820.1,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6125.0,0.05,0.1,55.9,57.6,0.009,-0.991,0.001,5266,13049,0.001,95,821,536.1,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6130.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,4983,6903,0.0,54,523,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6135.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,978,10735,0.0,99,63,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6140.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6145.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,764,3019,0.0,44,14,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6150.0,0.0,0.05,80.8,84.2,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6155.0,0.0,0.05,83.0,89.3,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6160.0,0.0,0.05,87.6,94.3,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6165.0,0.0,0.05,93.0,99.3,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6170.0,0.0,0.05,98.0,104.4,0.002,-0.998,0.0,830,256,0.0,15,2,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6175.0,0.0,0.05,103.0,109.3,0.002,-0.998,0.0,886,160,0.0,79,6,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6180.0,0.0,0.05,108.0,114.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6185.0,0.0,0.05,113.0,119.3,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69364.6]
["2025-02-06T12:31:16.000000000",6069.05,6190.0,0.0,0.05,118.2,124.3,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69364.6]
["2025-02-06T12:31:28.000000000",6068.83,5945.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1778,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,5950.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,5955.0,113.9,114.6,0.1,0.15,0.992,-0.008,0.0,47,14,0.0,623,1592,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,5960.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,101,43,0.0,766,2499,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,5965.0,104.0,104.6,0.1,0.15,0.991,-0.009,0.001,79,4,0.001,1707,1880,178.6,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,5970.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,5975.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,167,33,0.001,925,2197,109.2,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,5980.0,89.1,89.6,0.15,0.2,0.987,-0.013,0.001,133,28,0.001,2716,4329,284.90000000000003,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,5985.0,84.1,84.7,0.2,0.25,0.984,-0.016,0.001,117,26,0.001,682,5182,79.9,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,5990.0,79.1,79.7,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4904,131.4,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,5995.0,74.2,74.7,0.25,0.3,0.98,-0.02,0.001,292,13,0.001,827,5703,111.9,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6000.0,69.2,69.8,0.3,0.35,0.976,-0.024,0.002,1136,313,0.002,4536,10609,1134.4,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6005.0,64.3,64.8,0.35,0.4,0.971,-0.029,0.002,606,59,0.002,734,6378,268.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6010.0,59.3,59.9,0.4,0.45,0.967,-0.033,0.002,262,167,0.002,987,9579,249.8,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6015.0,54.3,54.9,0.5,0.55,0.959,-0.041,0.003,356,483,0.003,750,11355,331.8,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6020.0,49.6,50.1,0.6,0.65,0.95,-0.05,0.003,1214,677,0.003,1344,20106,767.4,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6025.0,44.7,45.2,0.75,0.8,0.938,-0.062,0.004,748,397,0.004,1226,16551,789.6,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6030.0,39.9,40.4,0.95,1.0,0.922,-0.078,0.005,462,410,0.005,4210,22305,2336.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6035.0,35.1,35.7,1.2,1.25,0.901,-0.099,0.007,595,178,0.007,4820,21883,3790.5,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6040.0,30.6,31.0,1.6,1.65,0.873,-0.127,0.008,937,660,0.008,2427,29480,2691.2,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6045.0,26.0,26.5,2.1,2.15,0.836,-0.164,0.01,631,859,0.01,902,18317,1533.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6050.0,21.8,22.2,2.75,2.85,0.789,-0.211,0.012,1685,2696,0.012,1568,34277,3903.6,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6055.0,17.8,18.0,3.6,3.8,0.731,-0.269,0.014,1535,2782,0.014,1423,16174,4141.200000000001,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6060.0,14.0,14.2,4.9,5.0,0.659,-0.341,0.017,2012,6134,0.017,898,25985,4947.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6065.0,10.6,10.8,6.5,6.6,0.575,-0.425,0.019,1354,12306,0.019,537,23328,3592.9,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6070.0,7.7,7.9,8.5,8.7,0.481,-0.519,0.019,1808,25885,0.019,406,28789,4206.599999999999,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6075.0,5.3,5.5,11.1,11.3,0.383,-0.617,0.019,1870,34166,0.019,330,17490,4180.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6080.0,3.5,3.7,14.2,14.5,0.289,-0.711,0.017,5405,43007,0.017,428,6914,9916.1,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6085.0,2.25,2.3,17.9,18.3,0.206,-0.794,0.015,4444,24713,0.015,224,2786,7002.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6090.0,1.35,1.4,22.0,22.4,0.14,-0.86,0.011,2857,39589,0.011,257,1577,3425.4,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6095.0,0.8,0.85,26.4,26.9,0.091,-0.909,0.008,1342,35174,0.008,285,1013,1301.6,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6100.0,0.45,0.5,31.0,31.6,0.057,-0.943,0.006,4619,53892,0.006,557,2740,3105.6,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6105.0,0.25,0.3,35.8,36.4,0.035,-0.965,0.004,2800,25147,0.004,147,296,1178.8,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6110.0,0.15,0.2,40.7,41.3,0.023,-0.977,0.003,4503,26009,0.003,133,127,1390.8000000000002,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6115.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,2134,15902,0.002,263,109,479.4,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6120.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,7996,16334,0.001,205,1095,820.1,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6125.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,5266,13049,0.001,95,821,536.1,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6130.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,4983,6906,0.0,54,523,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6135.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,978,10735,0.0,99,63,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6140.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6145.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,764,3019,0.0,44,14,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6150.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6155.0,0.0,0.05,82.8,89.2,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6160.0,0.0,0.05,87.8,94.2,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6165.0,0.0,0.05,92.8,99.2,0.002,-0.998,0.0,849,565,0.0,6,3,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6170.0,0.0,0.05,97.8,104.1,0.002,-0.998,0.0,830,256,0.0,15,2,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6175.0,0.0,0.05,102.8,109.1,0.002,-0.998,0.0,886,160,0.0,79,6,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6180.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6185.0,0.0,0.05,112.8,119.1,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69036.50000000001]
["2025-02-06T12:31:28.000000000",6068.83,6190.0,0.0,0.05,117.8,124.1,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,5945.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1778,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,5950.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,5955.0,115.1,115.6,0.05,0.1,0.992,-0.008,0.0,47,14,0.0,623,1593,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,5960.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,101,43,0.0,766,2499,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,5965.0,105.1,105.6,0.1,0.15,0.991,-0.009,0.001,79,4,0.001,1707,1880,178.6,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,5970.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,5975.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,167,33,0.001,925,2197,109.2,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,5980.0,90.1,90.7,0.15,0.2,0.987,-0.013,0.001,133,28,0.001,2716,4329,284.90000000000003,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,5985.0,85.2,85.7,0.15,0.25,0.984,-0.016,0.001,117,26,0.001,682,5182,79.9,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,5990.0,80.2,80.7,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4906,131.4,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,5995.0,75.2,75.8,0.25,0.3,0.98,-0.02,0.001,292,13,0.001,827,5703,111.9,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6000.0,70.3,70.8,0.25,0.35,0.976,-0.024,0.002,1136,313,0.002,4536,10610,1134.4,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6005.0,65.3,65.9,0.3,0.4,0.971,-0.029,0.002,606,59,0.002,734,6378,268.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6010.0,60.4,60.9,0.35,0.4,0.967,-0.033,0.002,262,167,0.002,987,9586,249.8,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6015.0,55.4,55.9,0.45,0.5,0.959,-0.041,0.003,356,483,0.003,750,11357,331.8,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6020.0,50.5,51.1,0.55,0.6,0.95,-0.05,0.003,1214,677,0.003,1344,20107,767.4,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6025.0,45.7,46.2,0.65,0.7,0.938,-0.062,0.004,748,397,0.004,1226,16552,789.6,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6030.0,40.9,41.3,0.85,0.9,0.922,-0.078,0.005,462,432,0.005,4210,22311,2336.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6035.0,36.1,36.6,1.1,1.15,0.901,-0.099,0.007,595,178,0.007,4820,21902,3790.5,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6040.0,31.5,31.9,1.45,1.5,0.873,-0.127,0.008,937,662,0.008,2427,29497,2691.2,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6045.0,27.0,27.4,1.9,1.95,0.836,-0.164,0.01,631,859,0.01,902,18339,1533.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6050.0,22.6,23.0,2.5,2.6,0.789,-0.211,0.012,1685,2697,0.012,1568,34298,3903.6,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6055.0,18.5,18.8,3.3,3.5,0.731,-0.269,0.014,1535,2782,0.014,1423,16202,4141.200000000001,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6060.0,14.7,14.9,4.5,4.6,0.659,-0.341,0.017,2012,6142,0.017,898,26005,4947.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6065.0,11.2,11.4,6.0,6.1,0.575,-0.425,0.019,1354,12317,0.019,537,23330,3592.9,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6070.0,8.2,8.4,8.0,8.1,0.481,-0.519,0.019,1808,25948,0.019,406,28800,4206.599999999999,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6075.0,5.7,5.9,10.5,10.6,0.383,-0.617,0.019,1870,34186,0.019,330,17507,4180.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6080.0,3.8,3.9,13.5,13.7,0.289,-0.711,0.017,5405,43020,0.017,428,6916,9916.1,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6085.0,2.4,2.5,17.0,17.4,0.206,-0.794,0.015,4444,24838,0.015,224,2787,7002.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6090.0,1.5,1.55,21.0,21.5,0.14,-0.86,0.011,2857,39616,0.011,257,1577,3425.4,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6095.0,0.85,0.9,25.4,25.9,0.091,-0.909,0.008,1342,35193,0.008,285,1013,1301.6,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6100.0,0.5,0.55,30.0,30.5,0.057,-0.943,0.006,4619,53904,0.006,557,2740,3105.6,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6105.0,0.3,0.35,34.8,35.3,0.035,-0.965,0.004,2800,25167,0.004,147,296,1178.8,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6110.0,0.15,0.2,39.7,40.2,0.023,-0.977,0.003,4503,26015,0.003,133,127,1390.8000000000002,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6115.0,0.1,0.15,44.6,45.2,0.016,-0.984,0.002,2134,15902,0.002,263,109,479.4,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6120.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,7996,16339,0.001,205,1095,820.1,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6125.0,0.05,0.1,54.5,55.1,0.009,-0.991,0.001,5266,13049,0.001,95,821,536.1,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6130.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,4983,6908,0.0,54,523,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6135.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,978,10735,0.0,99,63,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6140.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6145.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,764,3019,0.0,44,14,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6150.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6155.0,0.0,0.05,82.3,87.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6160.0,0.0,0.05,87.3,93.8,0.003,-0.997,0.0,1126,4484,0.0,93,9,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6165.0,0.0,0.05,91.7,97.9,0.002,-0.998,0.0,849,565,0.0,6,3,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6170.0,0.0,0.05,97.3,103.8,0.002,-0.998,0.0,830,256,0.0,15,2,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6175.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,886,160,0.0,79,6,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6180.0,0.0,0.05,107.3,114.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6185.0,0.0,0.05,112.3,119.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69036.50000000001]
["2025-02-06T12:31:39.000000000",6069.61,6190.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69036.50000000001]
["2025-02-06T12:31:51.000000000",6070.2,5950.0,120.3,121.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,5955.0,115.3,116.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1593,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,5960.0,110.4,111.1,0.1,0.15,0.992,-0.008,0.0,101,43,0.0,766,2499,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,5965.0,103.5,106.1,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1880,178.6,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,5970.0,99.3,101.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,5975.0,94.3,96.1,0.15,0.2,0.988,-0.012,0.001,167,33,0.001,925,2198,109.2,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,5980.0,89.3,91.1,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4329,284.90000000000003,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,5985.0,85.4,86.2,0.15,0.2,0.986,-0.014,0.001,117,26,0.001,682,5182,79.9,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,5990.0,79.3,81.2,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4906,131.4,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,5995.0,75.5,76.2,0.2,0.3,0.98,-0.02,0.001,292,13,0.001,827,5703,111.9,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6000.0,70.5,71.3,0.25,0.3,0.977,-0.023,0.002,1136,313,0.002,4536,10610,1134.4,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6005.0,64.3,66.3,0.3,0.35,0.974,-0.027,0.002,606,59,0.002,734,6378,268.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6010.0,60.6,61.4,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9586,249.8,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6015.0,55.7,56.4,0.4,0.5,0.962,-0.038,0.003,356,483,0.003,750,11357,331.8,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6020.0,49.8,51.5,0.5,0.55,0.953,-0.047,0.003,1214,677,0.003,1344,20115,767.4,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6025.0,45.9,46.6,0.65,0.7,0.944,-0.056,0.004,748,397,0.004,1226,16552,789.6,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6030.0,40.1,41.8,0.8,0.85,0.93,-0.071,0.005,462,432,0.005,4210,22312,2336.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6035.0,36.3,37.0,1.05,1.1,0.908,-0.091,0.006,595,178,0.006,4820,21903,3249.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6040.0,31.6,32.3,1.4,1.45,0.883,-0.117,0.008,937,662,0.008,2427,29502,2691.2,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6045.0,27.1,27.8,1.8,1.9,0.848,-0.152,0.01,631,859,0.01,902,18343,1533.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6050.0,22.7,23.4,2.45,2.5,0.803,-0.197,0.012,1685,2700,0.012,1568,34315,3903.6,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6055.0,18.7,19.0,3.2,3.3,0.748,-0.253,0.014,1535,2785,0.014,1423,16210,4141.200000000001,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6060.0,14.9,15.1,4.3,4.5,0.677,-0.324,0.017,2012,6147,0.017,898,26020,4947.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6065.0,11.4,11.6,5.8,6.0,0.593,-0.408,0.019,1354,12385,0.019,537,23356,3592.9,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6070.0,8.3,8.5,7.7,7.9,0.496,-0.504,0.02,1808,25957,0.02,406,28803,4428.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6075.0,5.8,6.0,10.2,10.4,0.4,-0.6,0.019,1870,34290,0.019,330,17513,4180.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6080.0,3.9,4.0,13.2,13.4,0.304,-0.694,0.018,5405,43030,0.018,428,6919,10499.399999999998,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6085.0,2.45,2.55,16.6,17.3,0.22,-0.78,0.015,4444,24855,0.015,224,2787,7002.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6090.0,1.5,1.55,20.6,21.3,0.151,-0.849,0.012,2857,39665,0.012,257,1577,3736.8,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6095.0,0.85,0.95,25.0,25.5,0.097,-0.903,0.009,1342,35216,0.009,285,1014,1464.3,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6100.0,0.5,0.55,29.6,30.3,0.062,-0.938,0.006,4619,53943,0.006,557,2740,3105.6,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6105.0,0.3,0.35,34.3,35.0,0.04,-0.96,0.004,2800,25206,0.004,147,296,1178.8,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6110.0,0.15,0.2,39.2,39.9,0.023,-0.977,0.003,4503,26025,0.003,133,127,1390.8000000000002,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6115.0,0.1,0.15,44.1,44.9,0.017,-0.983,0.002,2134,15902,0.002,263,109,479.4,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6120.0,0.05,0.1,49.1,49.8,0.01,-0.99,0.001,7996,16340,0.001,205,1095,820.1,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6125.0,0.05,0.1,54.1,55.9,0.01,-0.99,0.001,5266,13049,0.001,95,821,536.1,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6130.0,0.0,0.05,59.1,60.9,0.004,-0.996,0.0,4983,6908,0.0,54,523,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6135.0,0.0,0.05,64.1,65.9,0.003,-0.997,0.0,978,10735,0.0,99,63,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6140.0,0.0,0.05,69.0,72.5,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6145.0,0.0,0.05,74.0,77.5,0.003,-0.997,0.0,764,3019,0.0,44,14,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6150.0,0.0,0.05,79.0,82.5,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6155.0,0.0,0.05,81.5,87.5,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6160.0,0.0,0.05,86.6,92.5,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6165.0,0.0,0.05,91.7,97.5,0.002,-0.998,0.0,849,565,0.0,6,3,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6170.0,0.0,0.05,96.6,102.5,0.002,-0.998,0.0,830,258,0.0,15,2,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6175.0,0.0,0.05,101.7,107.5,0.002,-0.998,0.0,886,160,0.0,79,6,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6180.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6185.0,0.0,0.05,111.3,119.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6190.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69773.8]
["2025-02-06T12:31:51.000000000",6070.2,6195.0,0.0,0.05,121.7,129.6,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69773.8]
["2025-02-06T12:32:02.000000000",6070.28,5950.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,5955.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1593,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,5960.0,110.4,111.0,0.05,0.15,0.993,-0.008,0.0,101,43,0.0,766,2499,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,5965.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1880,178.6,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,5970.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,5975.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,167,33,0.001,925,2198,109.2,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,5980.0,90.5,91.0,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,5985.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5183,79.9,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,5990.0,80.5,81.1,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4906,131.4,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,5995.0,75.5,76.1,0.2,0.3,0.981,-0.019,0.001,292,13,0.001,827,5703,111.9,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6000.0,70.6,71.2,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10610,567.2,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6005.0,65.6,66.2,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6378,268.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6010.0,60.7,61.3,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9637,249.8,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6015.0,55.7,56.3,0.4,0.5,0.964,-0.036,0.003,356,487,0.003,750,11357,331.8,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6020.0,50.8,51.4,0.5,0.55,0.957,-0.043,0.003,1214,677,0.003,1344,20118,767.4,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6025.0,46.0,46.5,0.65,0.7,0.946,-0.054,0.004,748,397,0.004,1226,16572,789.6,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6030.0,41.2,41.7,0.8,0.85,0.932,-0.068,0.005,462,437,0.005,4210,22317,2336.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6035.0,36.4,36.9,1.05,1.1,0.912,-0.088,0.006,595,178,0.006,4820,21925,3249.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6040.0,31.8,32.2,1.4,1.45,0.888,-0.112,0.008,937,662,0.008,2427,29507,2691.2,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6045.0,27.2,27.6,1.8,1.9,0.854,-0.146,0.009,631,859,0.009,902,18345,1379.6999999999998,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6050.0,22.8,23.2,2.45,2.5,0.811,-0.189,0.012,1685,2700,0.012,1568,34335,3903.6,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6055.0,18.7,19.0,3.2,3.4,0.756,-0.244,0.014,1535,2785,0.014,1423,16218,4141.200000000001,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6060.0,14.9,15.0,4.4,4.5,0.688,-0.312,0.016,2012,6151,0.016,898,26028,4656.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6065.0,11.4,11.5,5.8,6.0,0.606,-0.394,0.019,1354,12516,0.019,537,23384,3592.9,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6070.0,8.3,8.4,7.8,7.9,0.511,-0.489,0.02,1808,26010,0.02,406,28813,4428.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6075.0,5.8,5.9,10.2,10.4,0.412,-0.588,0.019,1870,34447,0.019,330,17530,4180.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6080.0,3.8,4.0,13.3,13.5,0.314,-0.686,0.018,5405,43075,0.018,428,6925,10499.399999999998,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6085.0,2.45,2.5,16.7,17.1,0.227,-0.773,0.016,4444,24878,0.016,224,2787,7468.8,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6090.0,1.5,1.55,20.7,21.2,0.155,-0.845,0.012,2857,39712,0.012,257,1577,3736.8,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6095.0,0.85,0.9,25.1,25.6,0.102,-0.898,0.009,1342,35229,0.009,285,1014,1464.3,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6100.0,0.5,0.55,29.7,30.2,0.063,-0.937,0.006,4619,53995,0.006,557,2740,3105.6,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6105.0,0.3,0.35,34.4,35.0,0.041,-0.959,0.004,2800,25233,0.004,147,296,1178.8,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6110.0,0.15,0.2,39.3,39.9,0.024,-0.976,0.003,4503,26043,0.003,133,127,1390.8000000000002,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6115.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,2134,15903,0.002,263,109,479.4,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6120.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,7996,16340,0.001,205,1095,820.1,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6125.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,5266,13049,0.001,95,821,536.1,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6130.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,4983,6909,0.0,54,523,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6135.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,978,10735,0.0,99,63,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6140.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6145.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,764,3019,0.0,44,14,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6150.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6155.0,0.0,0.05,81.5,87.5,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6160.0,0.0,0.05,86.6,92.5,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6165.0,0.0,0.05,91.5,97.5,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6170.0,0.0,0.05,96.6,102.5,0.002,-0.998,0.0,830,260,0.0,15,2,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6175.0,0.0,0.05,101.3,107.5,0.002,-0.998,0.0,886,160,0.0,79,6,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6180.0,0.0,0.05,106.3,112.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6185.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6190.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69229.1]
["2025-02-06T12:32:02.000000000",6070.28,6195.0,0.0,0.05,121.1,128.1,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69229.1]
["2025-02-06T12:32:14.000000000",6069.84,5945.0,124.9,125.6,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1778,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,5950.0,119.9,120.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,5955.0,114.9,115.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1598,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,5960.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,101,43,0.0,766,2499,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,5965.0,104.9,105.6,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1880,178.6,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,5970.0,99.9,100.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,5975.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,167,33,0.001,925,2210,109.2,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,5980.0,90.0,90.7,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,5985.0,85.0,85.7,0.15,0.25,0.986,-0.014,0.001,117,26,0.001,682,5183,79.9,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,5990.0,80.0,80.7,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4935,131.4,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,5995.0,75.1,75.8,0.2,0.3,0.981,-0.019,0.001,292,13,0.001,827,5703,111.9,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6000.0,70.1,70.8,0.25,0.3,0.977,-0.023,0.002,1136,313,0.002,4536,10610,1134.4,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6005.0,65.2,65.8,0.3,0.35,0.974,-0.026,0.002,606,59,0.002,734,6409,268.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6010.0,60.2,60.9,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9637,249.8,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6015.0,55.3,56.0,0.45,0.5,0.962,-0.038,0.003,356,487,0.003,750,11357,331.8,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6020.0,50.4,51.0,0.5,0.6,0.953,-0.047,0.003,1214,677,0.003,1344,20119,767.4,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6025.0,45.5,46.2,0.65,0.7,0.944,-0.056,0.004,748,397,0.004,1226,16572,789.6,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6030.0,40.8,41.3,0.85,0.9,0.928,-0.072,0.005,462,437,0.005,4210,22318,2336.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6035.0,36.0,36.6,1.05,1.15,0.908,-0.092,0.006,595,178,0.006,4820,21927,3249.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6040.0,31.4,31.9,1.4,1.5,0.882,-0.118,0.008,937,662,0.008,2427,29512,2691.2,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6045.0,26.8,27.3,1.9,1.95,0.848,-0.152,0.01,631,859,0.01,902,18346,1533.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6050.0,22.5,23.0,2.5,2.6,0.803,-0.197,0.012,1685,2700,0.012,1568,34344,3903.6,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6055.0,18.4,18.7,3.3,3.5,0.746,-0.254,0.014,1535,2785,0.014,1423,16262,4141.200000000001,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6060.0,14.6,14.8,4.5,4.6,0.676,-0.324,0.017,2012,6152,0.017,898,26030,4947.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6065.0,11.1,11.3,6.0,6.1,0.593,-0.406,0.019,1354,12529,0.019,537,23384,3592.9,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6070.0,8.1,8.3,8.0,8.1,0.499,-0.501,0.02,1808,26047,0.02,406,28825,4428.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6075.0,5.6,5.8,10.5,10.7,0.399,-0.6,0.019,1870,34466,0.019,330,17540,4180.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6080.0,3.7,3.9,13.6,13.7,0.303,-0.697,0.018,5405,43080,0.018,428,6926,10499.399999999998,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6085.0,2.4,2.45,17.0,17.5,0.218,-0.782,0.015,4444,24923,0.015,224,2787,7002.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6090.0,1.45,1.5,21.0,21.6,0.149,-0.851,0.012,2857,39733,0.012,257,1577,3736.8,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6095.0,0.85,0.9,25.4,26.0,0.097,-0.903,0.009,1342,35234,0.009,285,1014,1464.3,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6100.0,0.5,0.55,30.0,30.7,0.062,-0.938,0.006,4619,54010,0.006,557,2740,3105.6,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6105.0,0.3,0.35,34.8,35.5,0.04,-0.96,0.004,2800,25233,0.004,147,296,1178.8,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6110.0,0.15,0.2,39.7,40.4,0.023,-0.977,0.003,4503,26044,0.003,133,127,1390.8000000000002,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6115.0,0.1,0.15,44.6,45.3,0.017,-0.983,0.002,2134,15903,0.002,263,109,479.4,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6120.0,0.05,0.1,49.6,50.3,0.01,-0.99,0.001,7996,16369,0.001,205,1095,820.1,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6125.0,0.05,0.1,54.6,55.3,0.01,-0.99,0.001,5266,13049,0.001,95,821,536.1,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6130.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,4983,6912,0.0,54,523,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6135.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,978,10735,0.0,99,63,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6140.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6145.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,764,3019,0.0,44,14,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6150.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6155.0,0.0,0.05,81.6,87.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6160.0,0.0,0.05,86.9,93.0,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6165.0,0.0,0.05,91.9,98.0,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6170.0,0.0,0.05,96.9,103.0,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6175.0,0.0,0.05,101.6,108.0,0.002,-0.998,0.0,886,160,0.0,79,6,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6180.0,0.0,0.05,106.4,113.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6185.0,0.0,0.05,111.3,118.2,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69773.8]
["2025-02-06T12:32:14.000000000",6069.84,6190.0,0.0,0.05,116.3,123.1,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,5945.0,125.1,125.8,0.05,0.1,0.995,-0.005,0.0,101,14,0.0,3144,1778,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,5950.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,5955.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1598,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,5960.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,101,43,0.0,766,2499,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,5965.0,105.1,105.8,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1880,178.6,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,5970.0,100.2,100.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,5975.0,95.2,95.9,0.15,0.2,0.988,-0.012,0.001,167,33,0.001,925,2210,109.2,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,5980.0,90.2,90.9,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,5985.0,85.2,85.9,0.15,0.2,0.986,-0.014,0.001,117,26,0.001,682,5183,79.9,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,5990.0,80.3,80.9,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4935,131.4,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,5995.0,75.3,76.0,0.2,0.3,0.981,-0.019,0.001,292,13,0.001,827,5703,111.9,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6000.0,70.3,71.0,0.25,0.3,0.977,-0.023,0.002,1136,313,0.002,4536,10610,1134.4,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6005.0,65.4,66.1,0.3,0.35,0.974,-0.026,0.002,606,59,0.002,734,6410,268.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6010.0,60.4,61.1,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9637,249.8,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6015.0,55.5,56.2,0.4,0.5,0.962,-0.038,0.003,356,487,0.003,750,11360,331.8,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6020.0,50.6,51.3,0.5,0.6,0.953,-0.047,0.003,1214,677,0.003,1344,20119,767.4,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6025.0,45.7,46.4,0.65,0.7,0.944,-0.056,0.004,748,397,0.004,1226,16572,789.6,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6030.0,41.0,41.5,0.8,0.9,0.928,-0.072,0.005,462,437,0.005,4210,22319,2336.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6035.0,36.2,36.8,1.05,1.15,0.908,-0.092,0.006,595,178,0.006,4820,21929,3249.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6040.0,31.6,32.1,1.4,1.45,0.882,-0.118,0.008,937,662,0.008,2427,29514,2691.2,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6045.0,27.0,27.6,1.85,1.95,0.848,-0.152,0.01,631,859,0.01,902,18346,1533.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6050.0,22.6,23.2,2.45,2.55,0.803,-0.197,0.012,1685,2700,0.012,1568,34348,3903.6,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6055.0,18.6,18.8,3.3,3.4,0.746,-0.254,0.014,1535,2786,0.014,1423,16265,4141.200000000001,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6060.0,14.8,14.9,4.4,4.6,0.676,-0.324,0.017,2012,6152,0.017,898,26035,4947.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6065.0,11.3,11.4,5.9,6.1,0.593,-0.406,0.019,1354,12536,0.019,537,23390,3592.9,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6070.0,8.2,8.4,7.9,8.0,0.499,-0.501,0.02,1808,26049,0.02,406,28836,4428.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6075.0,5.7,5.8,10.3,10.5,0.399,-0.6,0.019,1870,34473,0.019,330,17545,4180.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6080.0,3.8,3.9,13.4,13.6,0.303,-0.697,0.018,5405,43090,0.018,428,6926,10499.399999999998,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6085.0,2.4,2.5,16.8,17.3,0.218,-0.782,0.015,4444,24926,0.015,224,2787,7002.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6090.0,1.45,1.55,20.8,21.4,0.149,-0.851,0.012,2857,39745,0.012,257,1577,3736.8,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6095.0,0.85,0.9,25.2,25.8,0.097,-0.903,0.009,1342,35245,0.009,285,1014,1464.3,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6100.0,0.5,0.55,29.8,30.5,0.062,-0.938,0.006,4619,54012,0.006,557,2741,3105.6,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6105.0,0.3,0.35,34.6,35.3,0.04,-0.96,0.004,2800,25245,0.004,147,296,1178.8,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6110.0,0.15,0.2,39.5,40.2,0.023,-0.977,0.003,4503,26044,0.003,133,127,1390.8000000000002,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6115.0,0.1,0.15,44.4,45.1,0.017,-0.983,0.002,2134,15904,0.002,263,109,479.4,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6120.0,0.05,0.1,49.4,50.1,0.01,-0.99,0.001,7996,16369,0.001,205,1095,820.1,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6125.0,0.05,0.1,54.3,55.0,0.01,-0.99,0.001,5266,13049,0.001,95,822,536.1,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6130.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,4983,6912,0.0,54,523,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6135.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,978,10735,0.0,99,63,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6140.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6145.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,764,3019,0.0,44,14,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6155.0,0.0,0.05,81.6,87.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6160.0,0.0,0.05,86.6,92.9,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6165.0,0.0,0.05,91.6,97.9,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6170.0,0.0,0.05,96.6,102.8,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6175.0,0.0,0.05,101.6,107.8,0.002,-0.998,0.0,886,160,0.0,79,6,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6180.0,0.0,0.05,106.6,112.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6185.0,0.0,0.05,111.6,118.2,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69773.8]
["2025-02-06T12:32:25.000000000",6069.85,6190.0,0.0,0.05,116.6,123.1,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69773.8]
["2025-02-06T12:32:37.000000000",6070.04,5950.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,5955.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1598,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,5960.0,110.2,110.9,0.05,0.15,0.992,-0.008,0.0,101,43,0.0,766,2499,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,5965.0,105.2,105.9,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1880,178.6,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,5970.0,100.2,100.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3617,121.7,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,5975.0,95.2,95.9,0.15,0.2,0.988,-0.012,0.001,167,33,0.001,925,2210,109.2,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,5980.0,90.2,90.9,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,5985.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5183,79.9,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,5990.0,80.3,81.0,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4935,131.4,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,5995.0,75.3,76.0,0.2,0.3,0.981,-0.019,0.001,292,13,0.001,827,5753,111.9,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6000.0,70.4,71.0,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10615,567.2,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6005.0,65.4,66.1,0.3,0.35,0.974,-0.026,0.002,606,59,0.002,734,6410,268.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6010.0,60.5,61.1,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9637,249.8,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6015.0,55.5,56.2,0.4,0.5,0.962,-0.038,0.003,356,487,0.003,750,11360,331.8,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6020.0,50.6,51.3,0.5,0.6,0.955,-0.045,0.003,1214,677,0.003,1344,20119,767.4,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6025.0,45.8,46.4,0.65,0.7,0.944,-0.056,0.004,748,397,0.004,1226,16572,789.6,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6030.0,41.0,41.6,0.8,0.9,0.93,-0.07,0.005,462,437,0.005,4210,22330,2336.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6035.0,36.3,36.8,1.05,1.15,0.91,-0.09,0.006,595,180,0.006,4820,21932,3249.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6040.0,31.6,32.1,1.4,1.45,0.884,-0.116,0.008,937,662,0.008,2427,29520,2691.2,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6045.0,27.0,27.5,1.85,1.9,0.85,-0.15,0.01,631,859,0.01,902,18352,1533.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6050.0,22.7,23.1,2.45,2.55,0.805,-0.195,0.012,1685,2700,0.012,1568,34352,3903.6,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6055.0,18.6,18.9,3.3,3.4,0.75,-0.25,0.014,1535,2786,0.014,1423,16266,4141.200000000001,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6060.0,14.8,15.0,4.4,4.5,0.68,-0.32,0.017,2012,6152,0.017,898,26041,4947.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6065.0,11.3,11.5,5.9,6.0,0.596,-0.404,0.019,1354,12536,0.019,537,23393,3592.9,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6070.0,8.3,8.4,7.8,8.0,0.501,-0.499,0.02,1808,26060,0.02,406,28839,4428.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6075.0,5.7,5.9,10.3,10.5,0.403,-0.597,0.019,1870,34477,0.019,330,17546,4180.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6080.0,3.8,3.9,13.4,13.6,0.307,-0.693,0.018,5405,43098,0.018,428,6926,10499.399999999998,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6085.0,2.4,2.5,16.8,17.3,0.22,-0.78,0.015,4444,24932,0.015,224,2787,7002.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6090.0,1.45,1.55,20.8,21.3,0.15,-0.85,0.012,2857,39765,0.012,257,1577,3736.8,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6095.0,0.85,0.9,25.2,25.7,0.097,-0.903,0.009,1342,35247,0.009,285,1014,1464.3,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6100.0,0.5,0.55,29.8,30.4,0.062,-0.938,0.006,4619,54018,0.006,557,2741,3105.6,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6105.0,0.3,0.35,34.6,35.2,0.04,-0.96,0.004,2800,25245,0.004,147,296,1178.8,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6110.0,0.15,0.2,39.5,40.1,0.023,-0.977,0.003,4503,26044,0.003,133,127,1390.8000000000002,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6115.0,0.1,0.15,44.4,45.1,0.017,-0.983,0.002,2134,15908,0.002,263,109,479.4,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6120.0,0.05,0.1,49.3,50.0,0.01,-0.99,0.001,7996,16374,0.001,205,1095,820.1,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6125.0,0.05,0.1,54.3,55.0,0.01,-0.99,0.001,5266,13049,0.001,95,822,536.1,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6130.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,4983,6912,0.0,54,523,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6135.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,978,10735,0.0,99,63,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6140.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6145.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,764,3019,0.0,44,14,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6155.0,0.0,0.05,81.5,87.7,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6160.0,0.0,0.05,86.6,93.1,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6165.0,0.0,0.05,91.5,97.7,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6170.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6175.0,0.0,0.05,101.6,107.7,0.002,-0.998,0.0,886,160,0.0,79,6,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6180.0,0.0,0.05,106.3,113.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6185.0,0.0,0.05,111.6,117.7,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6190.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69206.6]
["2025-02-06T12:32:37.000000000",6070.04,6195.0,0.0,0.05,121.6,127.7,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,5950.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,5955.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1598,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,5960.0,110.4,110.9,0.1,0.15,0.993,-0.007,0.0,101,43,0.0,766,2499,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,5965.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1880,178.6,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,5970.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3620,121.7,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,5975.0,95.4,96.0,0.1,0.2,0.988,-0.012,0.001,167,33,0.001,925,2211,109.2,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,5980.0,90.4,91.0,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,5985.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5183,79.9,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,5990.0,80.5,81.0,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4935,131.4,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,5995.0,75.5,76.1,0.2,0.3,0.981,-0.019,0.001,292,13,0.001,827,5753,111.9,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6000.0,70.6,71.1,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10617,567.2,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6005.0,65.6,66.1,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6410,268.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6010.0,60.7,61.2,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9637,249.8,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6015.0,55.7,56.3,0.4,0.5,0.964,-0.036,0.003,356,487,0.003,750,11360,331.8,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6020.0,50.8,51.3,0.5,0.55,0.956,-0.044,0.003,1214,677,0.003,1344,20121,767.4,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6025.0,45.9,46.5,0.6,0.7,0.944,-0.056,0.004,748,397,0.004,1226,16575,789.6,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6030.0,41.1,41.6,0.8,0.85,0.931,-0.069,0.005,462,437,0.005,4210,22339,2336.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6035.0,36.4,36.8,1.05,1.1,0.911,-0.089,0.006,595,180,0.006,4820,21932,3249.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6040.0,31.8,32.2,1.35,1.45,0.886,-0.114,0.008,937,663,0.008,2427,29521,2691.2,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6045.0,27.2,27.6,1.8,1.9,0.852,-0.148,0.01,631,859,0.01,902,18354,1533.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6050.0,22.8,23.2,2.4,2.5,0.809,-0.191,0.012,1685,2700,0.012,1568,34374,3903.6,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6055.0,18.7,19.0,3.2,3.4,0.752,-0.248,0.014,1535,2786,0.014,1423,16267,4141.200000000001,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6060.0,14.9,15.0,4.4,4.5,0.683,-0.317,0.017,2012,6153,0.017,898,26047,4947.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6065.0,11.4,11.5,5.8,6.0,0.599,-0.401,0.019,1354,12538,0.019,537,23394,3592.9,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6070.0,8.3,8.4,7.7,7.9,0.503,-0.497,0.02,1808,26062,0.02,406,28849,4428.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6075.0,5.8,5.9,10.2,10.4,0.405,-0.595,0.019,1870,34481,0.019,330,17547,4180.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6080.0,3.8,4.0,13.3,13.5,0.309,-0.691,0.018,5405,43102,0.018,428,6926,10499.399999999998,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6085.0,2.45,2.5,16.8,17.1,0.222,-0.778,0.015,4444,24942,0.015,224,2787,7002.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6090.0,1.5,1.55,20.8,21.2,0.152,-0.848,0.012,2857,39776,0.012,257,1577,3736.8,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6095.0,0.85,0.9,25.1,25.6,0.099,-0.901,0.009,1342,35253,0.009,285,1014,1464.3,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6100.0,0.5,0.55,29.7,30.2,0.062,-0.938,0.006,4619,54029,0.006,557,2741,3105.6,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6105.0,0.3,0.35,34.5,35.0,0.04,-0.96,0.004,2800,25245,0.004,147,296,1178.8,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6110.0,0.15,0.2,39.4,39.9,0.023,-0.977,0.003,4503,26045,0.003,133,127,1390.8000000000002,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6115.0,0.1,0.15,44.3,44.9,0.017,-0.983,0.002,2134,15908,0.002,263,109,479.4,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6120.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,7996,16374,0.001,205,1095,820.1,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6125.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,5266,13049,0.001,95,822,536.1,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6130.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,4983,6912,0.0,54,523,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6135.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,978,10735,0.0,99,63,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6140.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6145.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,764,3019,0.0,44,14,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6150.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6155.0,0.0,0.05,81.5,87.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6160.0,0.0,0.05,86.6,92.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6165.0,0.0,0.05,91.5,98.1,0.002,-0.998,0.0,849,565,0.0,6,3,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6170.0,0.0,0.05,96.6,102.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6175.0,0.0,0.05,101.3,107.6,0.002,-0.998,0.0,886,160,0.0,79,6,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6180.0,0.0,0.05,106.3,112.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6185.0,0.0,0.05,111.3,117.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6190.0,0.0,0.05,116.3,122.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69206.6]
["2025-02-06T12:32:48.000000000",6070.13,6195.0,0.0,0.05,121.3,128.1,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69206.6]
["2025-02-06T12:33:00.000000000",6070.05,5950.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,5955.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1603,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,5960.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,101,43,0.0,766,2499,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,5965.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1880,178.6,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,5970.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3620,121.7,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,5975.0,95.2,95.7,0.1,0.2,0.989,-0.011,0.001,167,33,0.001,925,2211,109.2,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,5980.0,90.2,90.8,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,5985.0,85.2,85.8,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5183,79.9,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,5990.0,80.3,80.8,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4935,131.4,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,5995.0,75.3,75.8,0.2,0.3,0.981,-0.019,0.001,292,13,0.001,827,5753,111.9,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6000.0,70.3,70.9,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10618,567.2,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6005.0,65.4,65.9,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6411,268.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6010.0,60.4,61.0,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9637,249.8,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6015.0,55.5,56.0,0.4,0.5,0.964,-0.036,0.003,356,487,0.003,750,11360,331.8,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6020.0,50.6,51.1,0.5,0.55,0.957,-0.043,0.003,1214,677,0.003,1344,20123,767.4,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6025.0,45.7,46.2,0.65,0.7,0.946,-0.054,0.004,748,397,0.004,1226,16578,789.6,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6030.0,40.9,41.4,0.8,0.85,0.931,-0.069,0.005,462,437,0.005,4210,22342,2336.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6035.0,36.2,36.6,1.05,1.1,0.912,-0.088,0.006,595,182,0.006,4820,21932,3249.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6040.0,31.5,32.0,1.4,1.45,0.887,-0.113,0.008,937,663,0.008,2427,29540,2691.2,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6045.0,27.0,27.4,1.85,1.9,0.854,-0.146,0.009,631,859,0.009,902,18359,1379.6999999999998,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6050.0,22.6,23.0,2.45,2.55,0.81,-0.19,0.012,1685,2700,0.012,1568,34394,3903.6,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6055.0,18.6,18.8,3.3,3.4,0.755,-0.245,0.014,1535,2786,0.014,1423,16272,4141.200000000001,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6060.0,14.7,14.9,4.4,4.5,0.685,-0.315,0.016,2012,6153,0.016,898,26052,4656.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6065.0,11.2,11.4,5.9,6.1,0.603,-0.397,0.019,1354,12539,0.019,537,23400,3592.9,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6070.0,8.2,8.3,7.9,8.0,0.508,-0.492,0.02,1808,26076,0.02,406,28850,4428.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6075.0,5.7,5.8,10.4,10.5,0.409,-0.591,0.019,1870,34515,0.019,330,17553,4180.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6080.0,3.8,3.9,13.4,13.6,0.311,-0.689,0.018,5405,43116,0.018,428,6926,10499.399999999998,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6085.0,2.4,2.45,16.9,17.3,0.224,-0.776,0.016,4444,24970,0.016,224,2787,7468.8,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6090.0,1.45,1.5,21.0,21.4,0.153,-0.847,0.012,2857,39805,0.012,257,1578,3736.8,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6095.0,0.85,0.9,25.3,25.8,0.1,-0.9,0.009,1342,35255,0.009,285,1014,1464.3,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6100.0,0.5,0.55,29.9,30.5,0.063,-0.937,0.006,4619,54029,0.006,557,2741,3105.6,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6105.0,0.3,0.35,34.7,35.3,0.041,-0.959,0.004,2800,25247,0.004,147,296,1178.8,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6110.0,0.15,0.2,39.6,40.2,0.024,-0.976,0.003,4503,26046,0.003,133,127,1390.8000000000002,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6115.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,2134,15908,0.002,263,109,479.4,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6120.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,7996,16374,0.001,205,1095,820.1,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6125.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,5266,13049,0.001,95,822,536.1,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6130.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,4983,6913,0.0,54,523,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6135.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,978,10735,0.0,99,63,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6140.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6145.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,764,3019,0.0,44,14,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6155.0,0.0,0.05,81.5,87.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6160.0,0.0,0.05,86.6,92.7,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6165.0,0.0,0.05,91.5,97.7,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6170.0,0.0,0.05,96.6,102.7,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6175.0,0.0,0.05,101.0,107.7,0.002,-0.998,0.0,886,160,0.0,79,6,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6180.0,0.0,0.05,106.3,112.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6185.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6190.0,0.0,0.05,116.3,123.1,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69229.1]
["2025-02-06T12:33:00.000000000",6070.05,6195.0,0.0,0.05,121.3,128.1,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,5950.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,5955.0,115.4,116.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1603,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,5960.0,110.5,111.1,0.05,0.15,0.992,-0.008,0.0,101,43,0.0,766,2499,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,5965.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1880,178.6,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,5970.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3620,121.7,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,5975.0,95.5,96.2,0.1,0.2,0.989,-0.011,0.001,167,33,0.001,925,2215,109.2,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,5980.0,90.5,91.2,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,5985.0,85.5,86.2,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5183,79.9,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,5990.0,80.6,81.2,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4935,131.4,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,5995.0,75.6,76.3,0.2,0.3,0.981,-0.019,0.001,292,13,0.001,827,5753,111.9,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6000.0,70.6,71.3,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10620,567.2,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6005.0,65.7,66.3,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6411,268.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6010.0,60.7,61.4,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9638,249.8,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6015.0,55.8,56.4,0.4,0.45,0.964,-0.036,0.003,356,487,0.003,750,11365,331.8,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6020.0,50.9,51.5,0.5,0.55,0.957,-0.043,0.003,1214,677,0.003,1344,20123,767.4,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6025.0,46.0,46.6,0.6,0.65,0.946,-0.054,0.004,748,397,0.004,1226,16583,789.6,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6030.0,41.3,41.8,0.8,0.85,0.931,-0.069,0.005,462,437,0.005,4210,22347,2336.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6035.0,36.5,37.0,1.0,1.1,0.912,-0.088,0.006,595,182,0.006,4820,21933,3249.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6040.0,31.8,32.3,1.35,1.4,0.887,-0.113,0.008,937,663,0.008,2427,29549,2691.2,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6045.0,27.3,27.7,1.75,1.85,0.854,-0.146,0.009,631,859,0.009,902,18365,1379.6999999999998,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6050.0,22.9,23.3,2.35,2.45,0.81,-0.19,0.012,1685,2700,0.012,1568,34416,3903.6,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6055.0,18.8,19.1,3.2,3.3,0.755,-0.245,0.014,1535,2806,0.014,1423,16282,4141.200000000001,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6060.0,14.9,15.1,4.3,4.4,0.685,-0.315,0.016,2012,6157,0.016,898,26061,4656.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6065.0,11.4,11.6,5.7,5.9,0.603,-0.397,0.019,1354,12556,0.019,537,23414,3592.9,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6070.0,8.4,8.5,7.7,7.8,0.508,-0.492,0.02,1808,26102,0.02,406,28893,4428.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6075.0,5.8,6.0,10.1,10.3,0.409,-0.591,0.019,1870,34565,0.019,330,17561,4180.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6080.0,3.9,4.0,13.1,13.3,0.311,-0.689,0.018,5405,43146,0.018,428,6930,10499.399999999998,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6085.0,2.5,2.55,16.6,17.0,0.224,-0.776,0.016,4444,24977,0.016,224,2787,7468.8,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6090.0,1.5,1.55,20.6,21.1,0.153,-0.847,0.012,2857,39819,0.012,257,1580,3736.8,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6095.0,0.85,0.95,24.9,25.5,0.1,-0.9,0.009,1342,35265,0.009,285,1014,1464.3,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6100.0,0.5,0.55,29.5,30.2,0.063,-0.937,0.006,4619,54033,0.006,557,2742,3105.6,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6105.0,0.3,0.35,34.3,35.0,0.041,-0.959,0.004,2800,25248,0.004,147,296,1178.8,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6110.0,0.15,0.2,39.2,39.8,0.024,-0.976,0.003,4503,26051,0.003,133,127,1390.8000000000002,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6115.0,0.1,0.15,44.1,44.8,0.017,-0.983,0.002,2134,15908,0.002,263,109,479.4,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6120.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,7996,16374,0.001,205,1095,820.1,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6125.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,5266,13054,0.001,95,822,536.1,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6130.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,4983,6913,0.0,54,523,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6135.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,978,10735,0.0,99,63,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6140.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6145.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,764,3019,0.0,44,14,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6150.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6155.0,0.0,0.05,81.5,87.5,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6160.0,0.0,0.05,86.6,92.5,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6165.0,0.0,0.05,91.5,97.5,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6170.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6175.0,0.0,0.05,101.2,108.0,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6180.0,0.0,0.05,106.3,113.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6185.0,0.0,0.05,111.2,118.2,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6190.0,0.0,0.05,116.2,123.1,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69229.1]
["2025-02-06T12:33:11.000000000",6070.24,6195.0,0.0,0.05,121.2,128.1,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,5950.0,120.4,121.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,5955.0,115.4,116.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1604,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,5960.0,110.4,111.2,0.05,0.15,0.993,-0.007,0.0,101,43,0.0,766,2499,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,5965.0,105.5,106.2,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1882,178.6,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,5970.0,100.5,101.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3620,121.7,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,5975.0,95.5,96.3,0.1,0.15,0.989,-0.011,0.001,167,33,0.001,925,2215,109.2,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,5980.0,90.5,91.3,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,5985.0,85.5,86.3,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5183,79.9,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,5990.0,80.6,81.3,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4935,131.4,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,5995.0,75.6,76.3,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5753,111.9,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6000.0,70.6,71.4,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10625,567.2,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6005.0,65.7,66.4,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6411,268.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6010.0,60.7,61.5,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9638,249.8,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6015.0,55.8,56.5,0.4,0.45,0.965,-0.035,0.003,356,487,0.003,750,11369,331.8,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6020.0,50.9,51.6,0.5,0.55,0.957,-0.043,0.003,1214,677,0.003,1344,20123,767.4,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6025.0,46.0,46.7,0.6,0.7,0.947,-0.053,0.004,748,397,0.004,1226,16584,789.6,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6030.0,41.2,41.9,0.8,0.85,0.932,-0.068,0.005,462,437,0.005,4210,22349,2336.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6035.0,36.5,37.1,1.0,1.1,0.913,-0.087,0.006,595,182,0.006,4820,21941,3249.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6040.0,31.8,32.4,1.35,1.4,0.888,-0.112,0.008,937,663,0.008,2427,29556,2691.2,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6045.0,27.2,27.8,1.8,1.85,0.855,-0.145,0.009,631,860,0.009,902,18368,1379.6999999999998,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6050.0,22.9,23.4,2.4,2.45,0.812,-0.188,0.012,1685,2704,0.012,1568,34456,3903.6,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6055.0,18.8,19.0,3.2,3.3,0.755,-0.245,0.014,1535,2806,0.014,1423,16289,4141.200000000001,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6060.0,14.9,15.1,4.3,4.4,0.687,-0.313,0.016,2012,6158,0.016,898,26074,4656.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6065.0,11.4,11.5,5.8,5.9,0.604,-0.396,0.019,1354,12558,0.019,537,23420,3592.9,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6070.0,8.4,8.5,7.7,7.9,0.509,-0.491,0.02,1808,26129,0.02,406,28924,4428.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6075.0,5.8,6.0,10.2,10.3,0.41,-0.59,0.019,1870,34588,0.019,330,17567,4180.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6080.0,3.9,4.0,13.2,13.4,0.313,-0.687,0.018,5405,43370,0.018,428,6940,10499.399999999998,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6085.0,2.45,2.55,16.6,17.0,0.225,-0.775,0.016,4444,24989,0.016,224,2788,7468.8,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6090.0,1.5,1.55,20.5,21.1,0.153,-0.847,0.012,2857,39823,0.012,257,1580,3736.8,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6095.0,0.85,0.95,24.9,25.5,0.1,-0.9,0.009,1342,35276,0.009,285,1014,1464.3,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6100.0,0.5,0.55,29.5,30.2,0.063,-0.937,0.006,4619,54038,0.006,557,2742,3105.6,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6105.0,0.3,0.35,34.2,35.0,0.041,-0.959,0.004,2800,25259,0.004,147,296,1178.8,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6110.0,0.15,0.2,39.1,39.8,0.024,-0.976,0.003,4503,26065,0.003,133,127,1390.8000000000002,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6115.0,0.1,0.15,44.0,44.8,0.017,-0.983,0.002,2134,15908,0.002,263,109,479.4,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6120.0,0.05,0.1,49.0,49.7,0.01,-0.99,0.001,7996,16374,0.001,205,1095,820.1,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6125.0,0.05,0.1,54.0,54.7,0.01,-0.99,0.001,5266,13058,0.001,95,822,536.1,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6130.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,4983,6914,0.0,54,523,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6135.0,0.0,0.05,63.9,64.7,0.003,-0.997,0.0,978,10735,0.0,99,63,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6140.0,0.0,0.05,66.1,69.7,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6145.0,0.0,0.05,70.9,74.7,0.003,-0.997,0.0,764,3019,0.0,44,14,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6150.0,0.0,0.05,76.2,79.7,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6155.0,0.0,0.05,81.1,87.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6160.0,0.0,0.05,85.9,92.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6165.0,0.0,0.05,90.8,97.4,0.002,-0.998,0.0,849,565,0.0,6,3,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6170.0,0.0,0.05,95.8,102.4,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6175.0,0.0,0.05,101.0,107.4,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6180.0,0.0,0.05,106.2,112.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6185.0,0.0,0.05,110.8,117.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6190.0,0.0,0.05,115.2,122.4,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69229.1]
["2025-02-06T12:33:22.000000000",6070.23,6195.0,0.0,0.05,120.2,127.4,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69229.1]
["2025-02-06T12:33:34.000000000",6070.51,5950.0,120.6,121.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,5955.0,115.6,116.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1604,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,5960.0,110.7,111.4,0.05,0.15,0.993,-0.007,0.0,101,43,0.0,766,2499,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,5965.0,105.7,106.4,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1882,178.6,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,5970.0,100.7,101.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3620,121.7,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,5975.0,95.7,96.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2215,109.2,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,5980.0,90.7,91.4,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,5985.0,85.7,86.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5183,79.9,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,5990.0,80.8,81.5,0.2,0.25,0.983,-0.016,0.001,424,109,0.001,890,4935,131.4,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,5995.0,75.8,76.5,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5753,111.9,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6000.0,70.8,71.5,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10625,567.2,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6005.0,65.9,66.6,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6411,268.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6010.0,60.9,61.6,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9638,249.8,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6015.0,56.0,56.7,0.4,0.45,0.965,-0.035,0.003,356,487,0.003,750,11369,331.8,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6020.0,51.1,51.8,0.5,0.55,0.957,-0.043,0.003,1214,677,0.003,1344,20123,767.4,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6025.0,46.2,46.9,0.6,0.65,0.947,-0.053,0.004,748,397,0.004,1226,16584,789.6,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6030.0,41.4,42.0,0.8,0.85,0.931,-0.069,0.005,462,437,0.005,4210,22349,2336.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6035.0,36.7,37.2,1.0,1.1,0.914,-0.086,0.006,595,182,0.006,4820,21944,3249.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6040.0,32.0,32.5,1.3,1.4,0.887,-0.113,0.008,937,663,0.008,2427,29569,2691.2,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6045.0,27.4,28.0,1.75,1.85,0.854,-0.146,0.009,631,860,0.009,902,18369,1379.6999999999998,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6050.0,23.0,23.6,2.35,2.45,0.81,-0.19,0.012,1685,2704,0.012,1568,34460,3903.6,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6055.0,19.0,19.2,3.1,3.3,0.755,-0.245,0.014,1535,2806,0.014,1423,16291,4141.200000000001,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6060.0,15.1,15.3,4.2,4.4,0.686,-0.314,0.017,2012,6160,0.017,898,26077,4947.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6065.0,11.6,11.7,5.7,5.8,0.603,-0.397,0.019,1354,12559,0.019,537,23422,3592.9,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6070.0,8.5,8.6,7.6,7.7,0.507,-0.493,0.02,1808,26143,0.02,406,28924,4428.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6075.0,5.9,6.1,10.0,10.2,0.409,-0.592,0.019,1870,34593,0.019,330,17567,4180.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6080.0,3.9,4.1,13.1,13.3,0.313,-0.687,0.018,5405,43372,0.018,428,6940,10499.399999999998,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6085.0,2.55,2.6,16.4,16.9,0.226,-0.775,0.015,4444,24992,0.015,224,2788,7002.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6090.0,1.55,1.6,20.4,20.9,0.154,-0.846,0.012,2857,39834,0.012,257,1580,3736.8,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6095.0,0.9,0.95,24.7,25.3,0.101,-0.901,0.009,1342,35276,0.009,285,1014,1464.3,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6100.0,0.5,0.55,29.3,30.0,0.063,-0.937,0.006,4619,54039,0.006,557,2742,3105.6,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6105.0,0.3,0.35,34.1,34.8,0.041,-0.959,0.004,2800,25259,0.004,147,296,1178.8,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6110.0,0.15,0.2,38.9,39.6,0.023,-0.977,0.003,4503,26065,0.003,133,127,1390.8000000000002,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6115.0,0.1,0.15,43.9,44.6,0.017,-0.983,0.002,2134,15908,0.002,263,109,479.4,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6120.0,0.05,0.1,48.8,49.5,0.01,-0.99,0.001,7996,16374,0.001,205,1095,820.1,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6125.0,0.05,0.1,53.8,54.5,0.01,-0.99,0.001,5266,13058,0.001,95,822,536.1,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6130.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.0,4983,6914,0.0,54,523,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6135.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,978,10735,0.0,99,63,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6140.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6145.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,764,3019,0.0,44,14,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6150.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6155.0,0.0,0.05,81.1,87.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6160.0,0.0,0.05,85.9,92.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6165.0,0.0,0.05,90.9,97.2,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6170.0,0.0,0.05,95.9,102.2,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6175.0,0.0,0.05,101.0,107.2,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6180.0,0.0,0.05,106.2,112.2,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6185.0,0.0,0.05,110.9,117.2,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6190.0,0.0,0.05,115.9,122.2,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69053.3]
["2025-02-06T12:33:34.000000000",6070.51,6195.0,0.0,0.05,120.2,127.0,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69053.3]
["2025-02-06T12:33:45.000000000",6070.81,5950.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,5955.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1604,0.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,5960.0,111.2,111.7,0.05,0.15,0.993,-0.007,0.0,101,43,0.0,766,2499,0.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,5965.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1882,178.6,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,5970.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3620,121.7,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,5975.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2215,109.2,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,5980.0,91.2,91.8,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,5985.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5183,79.9,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,5990.0,81.3,81.8,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4935,131.4,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,5995.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5753,111.9,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6000.0,71.3,71.9,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10625,567.2,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6005.0,66.4,66.9,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6411,268.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6010.0,61.4,62.0,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9638,249.8,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6015.0,56.5,57.0,0.4,0.45,0.965,-0.035,0.002,356,487,0.002,750,11369,221.2,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6020.0,51.6,52.1,0.5,0.55,0.957,-0.043,0.003,1214,677,0.003,1344,20123,767.4,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6025.0,46.7,47.2,0.6,0.65,0.948,-0.052,0.004,748,397,0.004,1226,16584,789.6,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6030.0,41.9,42.3,0.75,0.8,0.932,-0.068,0.005,462,437,0.005,4210,22349,2336.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6035.0,37.1,37.6,0.95,1.05,0.915,-0.085,0.006,595,182,0.006,4820,21945,3249.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6040.0,32.4,32.9,1.25,1.35,0.889,-0.111,0.008,937,664,0.008,2427,29572,2691.2,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6045.0,27.9,28.3,1.7,1.75,0.857,-0.144,0.009,631,860,0.009,902,18371,1379.6999999999998,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6050.0,23.4,23.9,2.25,2.35,0.813,-0.187,0.012,1685,2705,0.012,1568,34480,3903.6,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6055.0,19.3,19.6,3.0,3.2,0.758,-0.242,0.014,1535,2806,0.014,1423,16299,4141.200000000001,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6060.0,15.4,15.5,4.1,4.2,0.689,-0.311,0.016,2012,6160,0.016,898,26083,4656.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6065.0,11.8,12.0,5.5,5.7,0.607,-0.393,0.019,1354,12560,0.019,537,23423,3592.9,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6070.0,8.7,8.8,7.4,7.5,0.512,-0.488,0.02,1808,26159,0.02,406,28924,4428.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6075.0,6.1,6.2,9.8,10.0,0.414,-0.586,0.019,1870,34597,0.019,330,17568,4180.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6080.0,4.1,4.2,12.8,12.9,0.317,-0.683,0.018,5405,43471,0.018,428,6940,10499.399999999998,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6085.0,2.6,2.7,16.1,16.5,0.229,-0.771,0.016,4444,24998,0.016,224,2788,7468.8,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6090.0,1.6,1.65,20.1,20.5,0.158,-0.843,0.012,2857,39839,0.012,257,1580,3736.8,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6095.0,0.95,1.0,24.4,24.9,0.102,-0.898,0.009,1342,35281,0.009,285,1014,1464.3,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6100.0,0.55,0.6,28.9,29.5,0.063,-0.937,0.006,4619,54048,0.006,557,2742,3105.6,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6105.0,0.3,0.35,33.7,34.3,0.041,-0.959,0.004,2800,25259,0.004,147,296,1178.8,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6110.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,4503,26068,0.003,133,127,1390.8000000000002,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6115.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,2134,15908,0.002,263,109,479.4,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6120.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,7996,16375,0.001,205,1095,820.1,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6125.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,5266,13058,0.001,95,822,536.1,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6130.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,4983,6914,0.001,54,523,503.7000000000001,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6135.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,978,10735,0.0,99,63,0.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6140.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6145.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,764,3024,0.0,44,14,0.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6150.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6155.0,0.0,0.05,81.1,87.3,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6160.0,0.0,0.05,85.8,92.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6165.0,0.0,0.05,90.8,97.3,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6170.0,0.0,0.05,95.8,102.3,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6175.0,0.0,0.05,101.0,107.3,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6180.0,0.0,0.05,105.8,112.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6185.0,0.0,0.05,110.8,117.3,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6190.0,0.0,0.05,115.6,122.3,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69622.20000000001]
["2025-02-06T12:33:45.000000000",6070.81,6195.0,0.0,0.05,120.6,127.3,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,5950.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,5955.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1604,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,5960.0,111.1,111.7,0.05,0.15,0.993,-0.007,0.0,101,43,0.0,766,2499,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,5965.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1883,178.6,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,5970.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3620,121.7,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,5975.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2215,109.2,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,5980.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,5985.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5183,79.9,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,5990.0,81.2,81.8,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4935,131.4,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,5995.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5753,111.9,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6000.0,71.3,71.8,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10625,567.2,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6005.0,66.3,66.9,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6412,268.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6010.0,61.4,61.9,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9638,249.8,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6015.0,56.4,57.0,0.4,0.45,0.965,-0.035,0.002,356,487,0.002,750,11369,221.2,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6020.0,51.5,52.1,0.5,0.55,0.957,-0.043,0.003,1214,677,0.003,1344,20123,767.4,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6025.0,46.7,47.2,0.6,0.65,0.948,-0.052,0.004,748,397,0.004,1226,16584,789.6,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6030.0,41.8,42.3,0.75,0.8,0.932,-0.068,0.005,462,437,0.005,4210,22359,2336.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6035.0,37.1,37.5,0.95,1.05,0.915,-0.085,0.006,595,182,0.006,4820,21955,3249.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6040.0,32.4,32.8,1.25,1.35,0.889,-0.111,0.008,937,664,0.008,2427,29585,2691.2,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6045.0,27.8,28.2,1.7,1.75,0.857,-0.144,0.009,631,860,0.009,902,18382,1379.6999999999998,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6050.0,23.4,23.8,2.25,2.35,0.813,-0.187,0.012,1685,2707,0.012,1568,34481,3903.6,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6055.0,19.3,19.5,3.0,3.1,0.758,-0.242,0.014,1535,2806,0.014,1423,16304,4141.200000000001,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6060.0,15.4,15.6,4.1,4.2,0.689,-0.311,0.016,2012,6166,0.016,898,26085,4656.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6065.0,11.8,11.9,5.5,5.7,0.607,-0.393,0.019,1354,12562,0.019,537,23424,3592.9,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6070.0,8.7,8.8,7.4,7.5,0.512,-0.488,0.02,1808,26162,0.02,406,28933,4428.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6075.0,6.1,6.2,9.8,10.0,0.414,-0.586,0.019,1870,34649,0.019,330,17573,4180.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6080.0,4.1,4.2,12.8,13.0,0.317,-0.683,0.018,5405,43475,0.018,428,6950,10499.399999999998,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6085.0,2.65,2.7,16.2,16.5,0.229,-0.771,0.016,4444,25006,0.016,224,2788,7468.8,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6090.0,1.6,1.65,20.1,20.5,0.158,-0.843,0.012,2857,39840,0.012,257,1580,3736.8,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6095.0,0.95,1.0,24.4,24.9,0.102,-0.898,0.009,1342,35292,0.009,285,1014,1464.3,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6100.0,0.55,0.6,29.0,29.5,0.063,-0.937,0.006,4619,54050,0.006,557,2742,3105.6,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6105.0,0.3,0.35,33.8,34.3,0.041,-0.959,0.004,2800,25269,0.004,147,296,1178.8,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6110.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,4503,26068,0.003,133,127,1390.8000000000002,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6115.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,2134,15908,0.002,263,109,479.4,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6120.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,7996,16375,0.001,205,1095,820.1,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6125.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,5266,13058,0.001,95,822,536.1,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6130.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,4983,6915,0.001,54,523,503.7000000000001,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6135.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,978,10737,0.0,99,63,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6140.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6145.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,764,3024,0.0,44,14,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6150.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6155.0,0.0,0.05,81.1,87.3,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6160.0,0.0,0.05,85.8,91.8,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6165.0,0.0,0.05,90.3,97.3,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6170.0,0.0,0.05,95.8,101.8,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6175.0,0.0,0.05,101.0,106.8,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6180.0,0.0,0.05,105.8,111.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6185.0,0.0,0.05,110.8,116.8,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6190.0,0.0,0.05,115.6,121.8,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69622.20000000001]
["2025-02-06T12:33:56.000000000",6070.89,6195.0,0.0,0.05,120.6,126.7,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69622.20000000001]
["2025-02-06T12:34:07.000000000",6070.54,5950.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,5955.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1604,0.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,5960.0,110.6,111.2,0.05,0.15,0.993,-0.007,0.0,101,43,0.0,766,2499,0.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,5965.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1883,178.6,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,5970.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3620,121.7,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,5975.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2216,109.2,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,5980.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,5985.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5183,79.9,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,5990.0,80.7,81.3,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4936,131.4,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,5995.0,75.8,76.3,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5753,111.9,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6000.0,70.8,71.4,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10625,567.2,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6005.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6413,268.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6010.0,60.9,61.4,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9638,249.8,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6015.0,56.0,56.5,0.4,0.45,0.965,-0.035,0.002,356,487,0.002,750,11375,221.2,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6020.0,51.1,51.6,0.5,0.55,0.957,-0.043,0.003,1214,677,0.003,1344,20124,767.4,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6025.0,46.2,46.7,0.6,0.65,0.948,-0.052,0.004,748,397,0.004,1226,16592,789.6,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6030.0,41.4,41.9,0.75,0.85,0.935,-0.065,0.005,462,437,0.005,4210,22360,2336.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6035.0,36.6,37.1,1.0,1.05,0.917,-0.083,0.006,595,182,0.006,4820,21979,3249.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6040.0,31.9,32.4,1.3,1.4,0.893,-0.107,0.007,937,664,0.007,2427,29593,2354.8,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6045.0,27.4,27.8,1.75,1.8,0.86,-0.14,0.009,631,860,0.009,902,18387,1379.6999999999998,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6050.0,23.0,23.4,2.35,2.4,0.818,-0.182,0.011,1685,2707,0.011,1568,34496,3578.3,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6055.0,18.9,19.2,3.1,3.3,0.766,-0.234,0.014,1535,2808,0.014,1423,16308,4141.200000000001,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6060.0,15.0,15.2,4.2,4.4,0.697,-0.303,0.016,2012,6167,0.016,898,26088,4656.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6065.0,11.5,11.7,5.7,5.8,0.615,-0.385,0.018,1354,12571,0.018,537,23435,3403.8,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6070.0,8.4,8.6,7.6,7.8,0.522,-0.478,0.02,1808,26230,0.02,406,28958,4428.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6075.0,5.9,6.0,10.1,10.3,0.423,-0.577,0.019,1870,34660,0.019,330,17575,4180.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6080.0,4.0,4.1,13.1,13.3,0.325,-0.675,0.018,5405,43488,0.018,428,6953,10499.399999999998,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6085.0,2.55,2.6,16.6,16.9,0.236,-0.764,0.016,4444,25031,0.016,224,2788,7468.8,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6090.0,1.55,1.6,20.6,21.0,0.161,-0.839,0.013,2857,39843,0.013,257,1580,4048.2,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6095.0,0.9,0.95,24.9,25.3,0.106,-0.894,0.01,1342,35295,0.01,285,1014,1627.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6100.0,0.5,0.55,29.5,30.0,0.068,-0.932,0.007,4619,54062,0.007,557,2742,3623.2,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6105.0,0.3,0.35,34.2,34.8,0.041,-0.959,0.005,2800,25270,0.005,147,296,1473.5,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6110.0,0.15,0.2,39.1,39.7,0.024,-0.976,0.003,4503,26069,0.003,133,127,1390.8000000000002,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6115.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,2134,15908,0.002,263,109,479.4,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6120.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,7996,16375,0.001,205,1095,820.1,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6125.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,5266,13059,0.001,95,822,536.1,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6130.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,4983,6918,0.001,54,523,503.7000000000001,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6135.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,978,10737,0.0,99,63,0.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6140.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6145.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,764,3024,0.0,44,14,0.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6150.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6155.0,0.0,0.05,81.1,87.3,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6160.0,0.0,0.05,86.1,92.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6165.0,0.0,0.05,90.3,97.3,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6170.0,0.0,0.05,95.9,102.2,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6175.0,0.0,0.05,101.0,107.2,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6180.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6185.0,0.0,0.05,110.9,117.2,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6190.0,0.0,0.05,115.9,122.2,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70057.8]
["2025-02-06T12:34:07.000000000",6070.54,6195.0,0.0,0.05,120.9,127.2,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,70057.8]
["2025-02-06T12:34:19.000000000",6070.38,5950.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,5955.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1604,0.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,5960.0,110.7,111.2,0.05,0.1,0.993,-0.007,0.0,101,43,0.0,766,2501,0.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,5965.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1883,178.6,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,5970.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3621,121.7,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,5975.0,95.7,96.3,0.1,0.15,0.989,-0.009,0.001,167,33,0.001,925,2216,109.2,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,5980.0,90.7,91.3,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,5985.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,5990.0,80.8,81.3,0.2,0.25,0.983,-0.017,0.001,424,109,0.001,890,4936,131.4,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,5995.0,75.8,76.4,0.2,0.25,0.981,-0.019,0.001,292,13,0.001,827,5754,111.9,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6000.0,70.8,71.4,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10672,567.2,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6005.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6415,268.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6010.0,60.9,61.5,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9638,249.8,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6015.0,56.0,56.6,0.4,0.45,0.965,-0.035,0.003,356,487,0.003,750,11375,331.8,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6020.0,51.1,51.6,0.5,0.55,0.957,-0.043,0.003,1214,677,0.003,1344,20124,767.4,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6025.0,46.2,46.8,0.6,0.65,0.946,-0.054,0.004,748,397,0.004,1226,16593,789.6,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6030.0,41.4,41.9,0.75,0.85,0.931,-0.069,0.005,462,437,0.005,4210,22375,2336.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6035.0,36.6,37.1,1.0,1.05,0.911,-0.089,0.006,595,183,0.006,4820,21991,3249.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6040.0,32.0,32.4,1.3,1.4,0.886,-0.114,0.008,937,664,0.008,2427,29596,2691.2,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6045.0,27.4,27.9,1.75,1.8,0.852,-0.148,0.01,631,860,0.01,902,18388,1533.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6050.0,23.0,23.4,2.35,2.4,0.808,-0.192,0.012,1685,2712,0.012,1568,34510,3903.6,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6055.0,18.9,19.1,3.1,3.3,0.751,-0.247,0.014,1535,2809,0.014,1423,16326,4141.200000000001,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6060.0,15.0,15.2,4.2,4.4,0.683,-0.317,0.016,2012,6167,0.016,898,26091,4656.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6065.0,11.5,11.7,5.7,5.8,0.6,-0.4,0.019,1354,12582,0.019,537,23439,3592.9,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6070.0,8.4,8.6,7.6,7.8,0.506,-0.494,0.02,1808,26237,0.02,406,28988,4428.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6075.0,5.9,6.1,10.1,10.2,0.407,-0.593,0.019,1870,34671,0.019,330,17577,4180.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6080.0,3.9,4.1,13.1,13.3,0.311,-0.689,0.018,5405,43540,0.018,428,6965,10499.399999999998,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6085.0,2.5,2.6,16.5,17.0,0.223,-0.777,0.015,4444,25049,0.015,224,2788,7002.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6090.0,1.55,1.6,20.5,20.9,0.153,-0.847,0.012,2857,39850,0.012,257,1580,3736.8,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6095.0,0.9,0.95,24.8,25.3,0.098,-0.902,0.009,1342,35321,0.009,285,1014,1464.3,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6100.0,0.5,0.55,29.4,30.0,0.063,-0.937,0.006,4619,54065,0.006,557,2742,3105.6,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6105.0,0.3,0.35,34.2,34.8,0.041,-0.959,0.004,2800,25270,0.004,147,296,1178.8,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6110.0,0.15,0.2,39.1,39.6,0.023,-0.977,0.003,4503,26078,0.003,133,127,1390.8000000000002,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6115.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,2134,15909,0.002,263,109,479.4,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6120.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,7996,16375,0.001,205,1095,820.1,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6125.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,5266,13059,0.001,95,822,536.1,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6130.0,0.0,0.1,58.9,59.5,0.006,-0.994,0.001,4983,6937,0.001,54,523,503.7000000000001,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6135.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,978,10746,0.0,99,63,0.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6140.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6145.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6150.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6155.0,0.0,0.05,81.1,87.7,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6160.0,0.0,0.05,85.8,92.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6165.0,0.0,0.05,90.3,97.7,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6170.0,0.0,0.05,95.8,102.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6175.0,0.0,0.05,101.0,107.7,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6180.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6185.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6190.0,0.0,0.05,115.2,122.7,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69419.3]
["2025-02-06T12:34:19.000000000",6070.38,6195.0,0.0,0.05,121.1,127.7,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69419.3]
["2025-02-06T12:34:30.000000000",6070.42,5950.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,5955.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1604,0.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,5960.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2501,0.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,5965.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1883,178.6,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,5970.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3621,121.7,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,5975.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2216,109.2,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,5980.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,5985.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,5990.0,80.9,81.5,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4936,131.4,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,5995.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5754,111.9,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6000.0,71.0,71.6,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10672,567.2,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6005.0,66.1,66.6,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6415,268.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6010.0,61.1,61.7,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9638,249.8,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6015.0,56.2,56.7,0.4,0.45,0.965,-0.035,0.002,356,487,0.002,750,11375,221.2,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6020.0,51.3,51.8,0.5,0.55,0.957,-0.043,0.003,1214,677,0.003,1344,20124,767.4,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6025.0,46.4,46.9,0.6,0.65,0.948,-0.052,0.004,748,397,0.004,1226,16593,789.6,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6030.0,41.6,42.1,0.75,0.8,0.934,-0.066,0.005,462,437,0.005,4210,22375,2336.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6035.0,36.8,37.3,1.0,1.05,0.915,-0.085,0.006,595,183,0.006,4820,21991,3249.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6040.0,32.1,32.6,1.3,1.35,0.89,-0.11,0.008,937,664,0.008,2427,29596,2691.2,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6045.0,27.6,28.0,1.7,1.8,0.858,-0.142,0.009,631,860,0.009,902,18401,1379.6999999999998,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6050.0,23.2,23.6,2.3,2.35,0.814,-0.186,0.012,1685,2712,0.012,1568,34522,3903.6,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6055.0,19.1,19.3,3.1,3.2,0.76,-0.24,0.014,1535,2809,0.014,1423,16336,4141.200000000001,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6060.0,15.2,15.4,4.2,4.3,0.691,-0.309,0.017,2012,6167,0.017,898,26111,4947.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6065.0,11.6,11.8,5.6,5.7,0.608,-0.392,0.019,1354,12582,0.019,537,23439,3592.9,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6070.0,8.5,8.7,7.5,7.6,0.512,-0.488,0.02,1808,26241,0.02,406,29017,4428.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6075.0,6.0,6.1,9.9,10.1,0.414,-0.586,0.019,1870,34675,0.019,330,17582,4180.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6080.0,4.0,4.1,13.0,13.1,0.317,-0.683,0.018,5405,43550,0.018,428,6966,10499.399999999998,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6085.0,2.55,2.6,16.4,16.7,0.229,-0.771,0.016,4444,25050,0.016,224,2788,7468.8,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6090.0,1.55,1.6,20.4,20.8,0.157,-0.843,0.012,2857,39873,0.012,257,1580,3736.8,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6095.0,0.9,0.95,24.7,25.2,0.102,-0.898,0.009,1342,35328,0.009,285,1014,1464.3,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6100.0,0.5,0.55,29.3,29.8,0.065,-0.935,0.007,4619,54087,0.007,557,2742,3623.2,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6105.0,0.3,0.35,34.0,34.6,0.041,-0.959,0.004,2800,25275,0.004,147,296,1178.8,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6110.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,4503,26078,0.003,133,127,1390.8000000000002,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6115.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,2134,15909,0.002,263,109,479.4,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6120.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,7996,16375,0.001,205,1095,820.1,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6125.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,5266,13059,0.001,95,822,536.1,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6130.0,0.0,0.1,58.8,59.3,0.006,-0.994,0.001,4983,6938,0.001,54,523,503.7000000000001,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6135.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,978,10771,0.0,99,63,0.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6140.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6145.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6150.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6155.0,0.0,0.05,81.1,87.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6160.0,0.0,0.05,85.9,92.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6165.0,0.0,0.05,90.9,97.7,0.002,-0.998,0.0,849,565,0.0,6,3,0.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6170.0,0.0,0.05,95.9,102.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6175.0,0.0,0.05,101.0,107.3,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6180.0,0.0,0.05,105.8,112.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6185.0,0.0,0.05,110.8,117.3,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6190.0,0.0,0.05,115.2,122.3,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70430.80000000002]
["2025-02-06T12:34:30.000000000",6070.42,6195.0,0.0,0.05,120.2,127.3,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,5950.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,5955.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1604,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,5960.0,110.5,111.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2502,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,5965.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1883,178.6,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,5970.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3621,121.7,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,5975.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2216,109.2,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,5980.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,5985.0,85.7,86.2,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,5990.0,80.7,81.2,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4936,131.4,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,5995.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5754,111.9,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6000.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10672,567.2,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6005.0,65.8,66.4,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6417,268.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6010.0,60.8,61.4,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9646,249.8,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6015.0,55.9,56.5,0.4,0.45,0.965,-0.035,0.002,356,487,0.002,750,11377,221.2,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6020.0,51.0,51.5,0.5,0.55,0.957,-0.043,0.003,1214,682,0.003,1344,20127,767.4,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6025.0,46.1,46.7,0.6,0.65,0.948,-0.052,0.004,748,397,0.004,1226,16593,789.6,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6030.0,41.3,41.8,0.8,0.85,0.934,-0.066,0.005,462,437,0.005,4210,22375,2336.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6035.0,36.6,37.0,1.0,1.1,0.915,-0.085,0.006,595,183,0.006,4820,21992,3249.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6040.0,31.9,32.3,1.3,1.4,0.89,-0.11,0.008,937,664,0.008,2427,29612,2691.2,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6045.0,27.3,27.8,1.75,1.85,0.858,-0.142,0.009,631,860,0.009,902,18413,1379.6999999999998,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6050.0,23.0,23.3,2.35,2.45,0.814,-0.186,0.012,1685,2712,0.012,1568,34559,3903.6,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6055.0,18.9,19.1,3.1,3.3,0.76,-0.24,0.014,1535,2811,0.014,1423,16336,4141.200000000001,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6060.0,15.0,15.2,4.3,4.4,0.691,-0.309,0.017,2012,6174,0.017,898,26126,4947.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6065.0,11.5,11.7,5.7,5.9,0.608,-0.392,0.019,1354,12585,0.019,537,23442,3592.9,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6070.0,8.4,8.6,7.7,7.8,0.512,-0.488,0.02,1808,26352,0.02,406,29017,4428.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6075.0,5.9,6.0,10.1,10.3,0.414,-0.586,0.019,1870,34739,0.019,330,17583,4180.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6080.0,3.9,4.1,13.2,13.3,0.317,-0.683,0.018,5405,43558,0.018,428,6970,10499.399999999998,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6085.0,2.5,2.6,16.6,17.0,0.229,-0.771,0.016,4444,25058,0.016,224,2788,7468.8,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6090.0,1.55,1.6,20.6,21.0,0.157,-0.843,0.012,2857,39884,0.012,257,1580,3736.8,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6095.0,0.9,0.95,24.9,25.4,0.102,-0.898,0.009,1342,35329,0.009,285,1014,1464.3,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6100.0,0.5,0.55,29.5,30.1,0.065,-0.935,0.007,4619,54088,0.007,557,2742,3623.2,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6105.0,0.3,0.35,34.3,34.8,0.041,-0.959,0.004,2800,25275,0.004,147,296,1178.8,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6110.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,4503,26082,0.003,133,127,1390.8000000000002,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6115.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,2134,15909,0.002,263,109,479.4,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6120.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,7996,16377,0.001,205,1095,820.1,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6125.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,5266,13062,0.001,95,822,536.1,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6130.0,0.0,0.1,59.0,59.6,0.006,-0.994,0.001,4983,6939,0.001,54,523,503.7000000000001,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6135.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,978,10771,0.0,99,63,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6140.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6145.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6150.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6155.0,0.0,0.05,81.1,87.4,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6160.0,0.0,0.05,86.1,92.4,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6165.0,0.0,0.05,91.2,97.3,0.002,-0.998,0.0,849,565,0.0,6,3,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6170.0,0.0,0.05,96.2,102.3,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6175.0,0.0,0.05,101.1,107.4,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6180.0,0.0,0.05,105.8,112.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6185.0,0.0,0.05,110.8,117.5,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6190.0,0.0,0.05,115.2,122.4,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70430.80000000002]
["2025-02-06T12:34:42.000000000",6070.43,6195.0,0.0,0.05,120.2,127.4,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,70430.80000000002]
["2025-02-06T12:34:53.000000000",6070.45,5950.0,120.7,121.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,5955.0,115.7,116.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1604,0.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,5960.0,110.7,111.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2503,0.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,5965.0,105.7,106.4,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1883,178.6,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,5970.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3621,121.7,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,5975.0,95.8,96.5,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2216,109.2,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,5980.0,90.8,91.5,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,5985.0,85.8,86.5,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,5990.0,80.8,81.5,0.2,0.25,0.984,-0.016,0.001,424,109,0.001,890,4936,131.4,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,5995.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5754,111.9,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6000.0,70.9,71.6,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10672,567.2,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6005.0,66.0,66.6,0.3,0.35,0.975,-0.025,0.002,606,59,0.002,734,6417,268.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6010.0,61.0,61.7,0.35,0.4,0.97,-0.03,0.002,262,167,0.002,987,9646,249.8,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6015.0,56.1,56.7,0.4,0.45,0.965,-0.035,0.003,356,487,0.003,750,11377,331.8,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6020.0,51.2,51.8,0.5,0.55,0.957,-0.043,0.003,1214,687,0.003,1344,20127,767.4,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6025.0,46.3,46.9,0.6,0.65,0.947,-0.053,0.004,748,397,0.004,1226,16593,789.6,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6030.0,41.5,42.1,0.75,0.85,0.932,-0.068,0.005,462,437,0.005,4210,22378,2336.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6035.0,36.7,37.3,1.0,1.05,0.913,-0.087,0.006,595,183,0.006,4820,22000,3249.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6040.0,32.1,32.6,1.3,1.4,0.889,-0.111,0.008,937,664,0.008,2427,29620,2691.2,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6045.0,27.5,28.0,1.75,1.8,0.855,-0.145,0.009,631,860,0.009,902,18413,1379.6999999999998,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6050.0,23.1,23.6,2.3,2.4,0.812,-0.188,0.012,1685,2714,0.012,1568,34575,3903.6,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6055.0,19.0,19.2,3.1,3.2,0.757,-0.243,0.014,1535,2811,0.014,1423,16336,4141.200000000001,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6060.0,15.1,15.3,4.2,4.3,0.687,-0.313,0.016,2012,6178,0.016,898,26127,4656.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6065.0,11.6,11.7,5.6,5.8,0.605,-0.395,0.019,1354,12585,0.019,537,23442,3592.9,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6070.0,8.5,8.7,7.5,7.7,0.51,-0.49,0.02,1808,26354,0.02,406,29023,4428.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6075.0,5.9,6.1,10.0,10.2,0.411,-0.589,0.019,1870,34741,0.019,330,17597,4180.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6080.0,4.0,4.1,13.0,13.2,0.315,-0.685,0.018,5405,43563,0.018,428,6970,10499.399999999998,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6085.0,2.55,2.6,16.4,16.8,0.227,-0.773,0.016,4444,25061,0.016,224,2788,7468.8,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6090.0,1.55,1.6,20.4,20.9,0.156,-0.844,0.012,2857,39887,0.012,257,1580,3736.8,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6095.0,0.9,0.95,24.7,25.2,0.101,-0.899,0.009,1342,35340,0.009,285,1014,1464.3,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6100.0,0.5,0.55,29.3,29.9,0.063,-0.937,0.006,4619,54095,0.006,557,2742,3105.6,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6105.0,0.3,0.35,34.0,34.7,0.041,-0.959,0.004,2800,25275,0.004,147,296,1178.8,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6110.0,0.15,0.2,38.9,39.6,0.024,-0.976,0.003,4503,26082,0.003,133,127,1390.8000000000002,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6115.0,0.1,0.15,43.8,44.5,0.017,-0.983,0.002,2134,15909,0.002,263,109,479.4,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6120.0,0.05,0.1,48.8,49.5,0.01,-0.99,0.001,7996,16377,0.001,205,1095,820.1,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6125.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,5266,13062,0.001,95,822,536.1,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6130.0,0.0,0.05,58.7,59.4,0.006,-0.994,0.001,4983,6939,0.001,54,523,503.7000000000001,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6135.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,978,10776,0.0,99,63,0.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6140.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6145.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6150.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6155.0,0.0,0.05,81.1,87.2,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6160.0,0.0,0.05,85.8,92.2,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6165.0,0.0,0.05,91.1,97.2,0.002,-0.997,0.0,849,565,0.0,6,3,0.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6170.0,0.0,0.05,95.8,102.2,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6175.0,0.0,0.05,101.1,107.2,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6180.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6185.0,0.0,0.05,111.1,117.2,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6190.0,0.0,0.05,115.9,122.2,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69732.8]
["2025-02-06T12:34:53.000000000",6070.45,6195.0,0.0,0.05,121.1,127.2,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69732.8]
["2025-02-06T12:35:05.000000000",6071.17,5950.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,5955.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,5960.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2503,0.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,5965.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1883,178.6,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,5970.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3621,121.7,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,5975.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,5980.0,91.5,92.0,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4389,284.90000000000003,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,5985.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,5990.0,81.5,82.1,0.15,0.25,0.984,-0.016,0.001,424,109,0.001,890,4936,131.4,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,5995.0,76.6,77.1,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5754,111.9,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6000.0,71.6,72.1,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10672,567.2,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6005.0,66.6,67.2,0.25,0.35,0.975,-0.025,0.002,606,59,0.002,734,6417,268.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6010.0,61.7,62.2,0.3,0.4,0.97,-0.03,0.002,262,167,0.002,987,9654,249.8,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6015.0,56.8,57.3,0.4,0.45,0.965,-0.035,0.002,356,487,0.002,750,11377,221.2,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6020.0,51.8,52.4,0.45,0.55,0.957,-0.043,0.003,1214,687,0.003,1344,20127,767.4,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6025.0,46.9,47.5,0.55,0.65,0.948,-0.052,0.004,748,397,0.004,1226,16613,789.6,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6030.0,42.2,42.6,0.7,0.8,0.935,-0.065,0.005,462,437,0.005,4210,22380,2336.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6035.0,37.4,37.8,0.95,1.0,0.915,-0.085,0.006,595,183,0.006,4820,22003,3249.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6040.0,32.7,33.1,1.25,1.3,0.891,-0.109,0.007,937,664,0.007,2427,29620,2354.8,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6045.0,28.1,28.5,1.65,1.7,0.857,-0.143,0.009,631,860,0.009,902,18419,1379.6999999999998,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6050.0,23.6,24.0,2.2,2.25,0.815,-0.185,0.012,1685,2718,0.012,1568,34596,3903.6,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6055.0,19.5,19.7,2.95,3.1,0.76,-0.24,0.014,1535,2814,0.014,1423,16342,4141.200000000001,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6060.0,15.5,15.7,4.0,4.1,0.691,-0.309,0.016,2012,6185,0.016,898,26139,4656.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6065.0,12.0,12.1,5.4,5.5,0.609,-0.391,0.019,1354,12590,0.019,537,23472,3592.9,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6070.0,8.8,8.9,7.2,7.4,0.514,-0.486,0.02,1808,26380,0.02,406,29034,4428.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6075.0,6.2,6.3,9.6,9.8,0.415,-0.585,0.019,1870,34771,0.019,330,17608,4180.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6080.0,4.1,4.3,12.6,12.8,0.318,-0.682,0.018,5405,43590,0.018,428,6971,10499.399999999998,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6085.0,2.65,2.7,15.9,16.3,0.231,-0.769,0.016,4444,25068,0.016,224,2788,7468.8,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6090.0,1.6,1.7,19.9,20.2,0.157,-0.843,0.013,2857,39899,0.013,257,1582,4048.2,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6095.0,0.95,1.0,24.1,24.6,0.102,-0.898,0.009,1342,35356,0.009,285,1014,1464.3,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6100.0,0.55,0.6,28.7,29.2,0.067,-0.933,0.007,4619,54116,0.007,557,2743,3623.2,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6105.0,0.3,0.35,33.5,34.0,0.041,-0.959,0.004,2800,25280,0.004,147,296,1178.8,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6110.0,0.15,0.2,38.3,38.9,0.024,-0.976,0.003,4503,26093,0.003,133,127,1390.8000000000002,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6115.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,2134,15909,0.002,263,109,479.4,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6120.0,0.05,0.1,48.2,48.8,0.01,-0.99,0.001,7996,16377,0.001,205,1095,820.1,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6125.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,5266,13062,0.001,95,822,536.1,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6130.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,4983,6939,0.001,54,523,503.7000000000001,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6135.0,0.0,0.05,63.2,63.7,0.003,-0.997,0.0,978,10776,0.0,99,63,0.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6140.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6145.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6150.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6155.0,0.0,0.05,80.8,86.5,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6160.0,0.0,0.05,85.8,91.5,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6165.0,0.0,0.05,90.3,96.9,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6170.0,0.0,0.05,95.8,101.9,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6175.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6180.0,0.0,0.05,105.8,111.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6185.0,0.0,0.05,110.8,118.2,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6190.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70114.8]
["2025-02-06T12:35:05.000000000",6071.17,6195.0,0.0,0.05,120.2,128.1,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,70114.8]
["2025-02-06T12:35:16.000000000",6071.01,5950.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,5955.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,5960.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2504,0.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,5965.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1883,178.6,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,5970.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3621,121.7,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,5975.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,5980.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,133,28,0.001,2716,4390,284.90000000000003,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,5985.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,5990.0,81.3,81.8,0.15,0.25,0.984,-0.016,0.001,424,109,0.001,890,4936,131.4,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,5995.0,76.3,76.9,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5754,111.9,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6000.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,1136,313,0.001,4536,10672,567.2,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6005.0,66.4,66.9,0.25,0.3,0.975,-0.025,0.002,606,59,0.002,734,6417,268.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6010.0,61.5,62.0,0.3,0.35,0.97,-0.03,0.002,262,167,0.002,987,9656,249.8,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6015.0,56.5,57.0,0.4,0.45,0.965,-0.035,0.002,356,487,0.002,750,11377,221.2,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6020.0,51.6,52.1,0.45,0.5,0.958,-0.042,0.003,1214,687,0.003,1344,20127,767.4,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6025.0,46.7,47.2,0.6,0.65,0.948,-0.052,0.004,748,397,0.004,1226,16618,789.6,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6030.0,41.9,42.4,0.75,0.8,0.935,-0.065,0.005,462,437,0.005,4210,22385,2336.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6035.0,37.2,37.6,0.95,1.0,0.918,-0.082,0.006,595,183,0.006,4820,22006,3249.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6040.0,32.5,32.9,1.25,1.3,0.893,-0.107,0.007,937,664,0.007,2427,29631,2354.8,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6045.0,27.9,28.3,1.65,1.75,0.86,-0.14,0.009,631,860,0.009,902,18420,1379.6999999999998,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6050.0,23.5,23.8,2.25,2.3,0.819,-0.181,0.011,1685,2721,0.011,1568,34602,3578.3,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6055.0,19.3,19.6,3.0,3.1,0.766,-0.234,0.014,1535,2814,0.014,1423,16344,4141.200000000001,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6060.0,15.4,15.6,4.1,4.2,0.697,-0.303,0.016,2012,6215,0.016,898,26154,4656.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6065.0,11.8,12.0,5.5,5.6,0.616,-0.384,0.019,1354,12640,0.019,537,23481,3592.9,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6070.0,8.7,8.8,7.3,7.5,0.522,-0.478,0.02,1808,26455,0.02,406,29036,4428.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6075.0,6.1,6.2,9.7,9.9,0.422,-0.578,0.02,1870,34782,0.02,330,17616,4400.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6080.0,4.1,4.2,12.7,12.9,0.325,-0.675,0.018,5405,43596,0.018,428,6978,10499.399999999998,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6085.0,2.65,2.7,16.1,16.4,0.235,-0.765,0.016,4444,25073,0.016,224,2788,7468.8,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6090.0,1.6,1.65,20.1,20.4,0.161,-0.839,0.013,2857,39914,0.013,257,1583,4048.2,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6095.0,0.9,1.0,24.4,24.8,0.105,-0.895,0.01,1342,35364,0.01,285,1014,1627.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6100.0,0.55,0.6,28.9,29.4,0.066,-0.934,0.007,4619,54124,0.007,557,2744,3623.2,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6105.0,0.3,0.35,33.7,34.2,0.041,-0.959,0.005,2800,25281,0.005,147,296,1473.5,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6110.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,4503,26094,0.003,133,127,1390.8000000000002,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6115.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,2134,15909,0.002,263,109,479.4,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6120.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,7996,16377,0.001,205,1095,820.1,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6125.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,5266,13062,0.001,95,822,536.1,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6130.0,0.0,0.1,58.4,58.9,0.007,-0.993,0.001,4983,6945,0.001,54,523,503.7000000000001,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6135.0,0.0,0.05,63.4,63.9,0.003,-0.996,0.0,978,10786,0.0,99,63,0.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6140.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6145.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6150.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6155.0,0.0,0.05,80.8,86.7,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6160.0,0.0,0.05,85.8,91.7,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6165.0,0.0,0.05,90.5,96.7,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6170.0,0.0,0.05,95.8,101.7,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6175.0,0.0,0.05,100.8,106.6,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6180.0,0.0,0.05,105.8,111.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6185.0,0.0,0.05,110.8,116.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6190.0,0.0,0.05,115.5,121.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70466.9]
["2025-02-06T12:35:16.000000000",6071.01,6195.0,0.0,0.05,120.5,126.6,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,70466.9]
["2025-02-06T12:35:28.000000000",6071.51,5950.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,5955.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,5960.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2504,0.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,5965.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1883,178.6,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,5970.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3621,121.7,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,5975.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,5980.0,92.1,92.6,0.1,0.2,0.989,-0.011,0.001,133,28,0.001,2716,4390,284.90000000000003,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,5985.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,5990.0,82.2,82.7,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4936,131.4,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,5995.0,77.2,77.7,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5754,111.9,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6000.0,72.2,72.7,0.2,0.3,0.98,-0.02,0.001,1136,313,0.001,4536,10672,567.2,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6005.0,67.2,67.8,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6417,268.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6010.0,62.3,62.8,0.3,0.35,0.973,-0.027,0.002,262,167,0.002,987,9656,249.8,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6015.0,57.3,57.9,0.35,0.45,0.966,-0.034,0.002,356,487,0.002,750,11381,221.2,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6020.0,52.4,52.9,0.45,0.5,0.96,-0.04,0.003,1214,687,0.003,1344,20127,767.4,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6025.0,47.5,48.1,0.55,0.6,0.951,-0.049,0.004,748,397,0.004,1226,16618,789.6,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6030.0,42.6,43.1,0.7,0.75,0.938,-0.062,0.004,462,437,0.004,4210,22387,1868.8,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6035.0,37.9,38.3,0.9,0.95,0.921,-0.079,0.006,595,183,0.006,4820,22012,3249.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6040.0,33.2,33.5,1.15,1.25,0.899,-0.103,0.007,937,664,0.007,2427,29636,2354.8,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6045.0,28.5,28.9,1.55,1.6,0.868,-0.131,0.009,631,860,0.009,902,18420,1379.6999999999998,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6050.0,24.1,24.5,2.1,2.15,0.828,-0.172,0.011,1685,2724,0.011,1568,34826,3578.3,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6055.0,19.8,20.1,2.85,2.9,0.775,-0.225,0.014,1535,2814,0.014,1423,16361,4141.200000000001,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6060.0,15.8,16.1,3.8,3.9,0.708,-0.292,0.016,2012,6227,0.016,898,26160,4656.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6065.0,12.3,12.5,5.2,5.3,0.628,-0.372,0.019,1354,12642,0.019,537,23483,3592.9,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6070.0,9.1,9.2,6.9,7.1,0.533,-0.467,0.02,1808,26484,0.02,406,29037,4428.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6075.0,6.4,6.5,9.3,9.4,0.434,-0.567,0.02,1870,34791,0.02,330,17624,4400.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6080.0,4.3,4.4,12.1,12.3,0.335,-0.665,0.019,5405,43659,0.019,428,6999,11082.7,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6085.0,2.75,2.85,15.4,15.8,0.244,-0.756,0.016,4444,25087,0.016,224,2788,7468.8,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6090.0,1.7,1.75,19.3,19.8,0.169,-0.831,0.013,2857,40065,0.013,257,1583,4048.2,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6095.0,1.0,1.05,23.6,24.0,0.111,-0.889,0.01,1342,35377,0.01,285,1014,1627.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6100.0,0.55,0.6,28.1,28.7,0.069,-0.931,0.007,4619,54148,0.007,557,2744,3623.2,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6105.0,0.3,0.35,32.9,33.4,0.042,-0.958,0.005,2800,25283,0.005,147,296,1473.5,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6110.0,0.15,0.2,37.7,38.3,0.024,-0.976,0.003,4503,26104,0.003,133,127,1390.8000000000002,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6115.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,2134,15911,0.002,263,109,479.4,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6120.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,7996,16382,0.001,205,1095,820.1,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6125.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,5266,13062,0.001,95,822,536.1,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6130.0,0.0,0.1,57.6,58.1,0.007,-0.993,0.001,4983,6945,0.001,54,523,503.7000000000001,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6135.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,978,10786,0.0,99,63,0.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6140.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6145.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6150.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6155.0,0.0,0.05,80.3,86.3,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6160.0,0.0,0.05,85.3,91.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6165.0,0.0,0.05,90.3,96.3,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6170.0,0.0,0.05,95.3,101.3,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6175.0,0.0,0.05,100.4,106.3,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6180.0,0.0,0.05,105.0,111.2,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6185.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6190.0,0.0,0.05,115.2,121.2,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70583.0]
["2025-02-06T12:35:28.000000000",6071.51,6195.0,0.0,0.05,120.2,126.2,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,5950.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,5955.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,5960.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2504,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,5965.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,79,4,0.001,1707,1883,178.6,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,5970.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3621,121.7,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,5975.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,5980.0,92.1,92.7,0.1,0.15,0.989,-0.011,0.001,133,28,0.001,2716,4390,284.90000000000003,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,5985.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,5990.0,82.1,82.7,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4936,131.4,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,5995.0,77.2,77.7,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5754,111.9,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6000.0,72.2,72.8,0.2,0.3,0.98,-0.02,0.001,1136,313,0.001,4536,10672,567.2,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6005.0,67.2,67.8,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6417,268.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6010.0,62.3,62.8,0.3,0.35,0.973,-0.027,0.002,262,167,0.002,987,9656,249.8,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6015.0,57.3,57.9,0.35,0.4,0.966,-0.034,0.002,356,487,0.002,750,11386,221.2,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6020.0,52.4,53.0,0.45,0.5,0.96,-0.04,0.003,1214,687,0.003,1344,20128,767.4,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6025.0,47.5,48.1,0.55,0.6,0.951,-0.049,0.004,748,397,0.004,1226,16629,789.6,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6030.0,42.7,43.2,0.65,0.7,0.938,-0.062,0.004,462,437,0.004,4210,22400,1868.8,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6035.0,37.9,38.4,0.85,0.9,0.921,-0.079,0.006,595,183,0.006,4820,22012,3249.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6040.0,33.2,33.6,1.15,1.2,0.899,-0.103,0.007,937,664,0.007,2427,29650,2354.8,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6045.0,28.6,29.0,1.5,1.55,0.868,-0.131,0.009,631,862,0.009,902,18424,1379.6999999999998,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6050.0,24.1,24.5,2.05,2.1,0.828,-0.172,0.011,1685,2745,0.011,1568,34865,3578.3,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6055.0,19.9,20.2,2.75,2.8,0.775,-0.225,0.014,1535,2814,0.014,1423,16384,4141.200000000001,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6060.0,15.9,16.2,3.7,3.8,0.708,-0.292,0.016,2012,6242,0.016,898,26165,4656.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6065.0,12.3,12.5,5.1,5.2,0.628,-0.372,0.019,1354,12651,0.019,537,23494,3592.9,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6070.0,9.1,9.3,6.8,7.0,0.533,-0.467,0.02,1808,26509,0.02,406,29045,4428.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6075.0,6.4,6.5,9.1,9.3,0.434,-0.567,0.02,1870,34859,0.02,330,17628,4400.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6080.0,4.3,4.4,12.0,12.2,0.335,-0.665,0.019,5405,43699,0.019,428,7005,11082.7,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6085.0,2.75,2.85,15.4,15.8,0.244,-0.756,0.016,4444,25110,0.016,224,2788,7468.8,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6090.0,1.7,1.75,19.3,19.7,0.169,-0.831,0.013,2857,40083,0.013,257,1583,4048.2,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6095.0,0.95,1.05,23.5,24.0,0.111,-0.889,0.01,1342,35395,0.01,285,1014,1627.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6100.0,0.55,0.6,28.1,28.6,0.069,-0.931,0.007,4619,54164,0.007,557,2744,3623.2,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6105.0,0.3,0.35,32.8,33.4,0.042,-0.958,0.005,2800,25284,0.005,147,296,1473.5,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6110.0,0.2,0.25,37.7,38.3,0.024,-0.976,0.003,4503,26110,0.003,133,127,1390.8000000000002,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6115.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,2134,15917,0.002,263,109,479.4,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6120.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,7996,16393,0.001,205,1095,820.1,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6125.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,5266,13062,0.001,95,822,536.1,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6130.0,0.0,0.1,57.5,58.1,0.007,-0.993,0.001,4983,6945,0.001,54,523,503.7000000000001,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6135.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,978,10786,0.0,99,63,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6140.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6145.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6150.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6155.0,0.0,0.05,79.3,86.0,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6160.0,0.0,0.05,85.0,91.0,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6165.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6170.0,0.0,0.05,95.0,101.0,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6175.0,0.0,0.05,100.1,106.0,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6180.0,0.0,0.05,105.0,111.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6185.0,0.0,0.05,109.3,116.0,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6190.0,0.0,0.05,113.7,121.0,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70583.0]
["2025-02-06T12:35:39.000000000",6071.89,6195.0,0.0,0.05,118.7,126.0,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,70583.0]
["2025-02-06T12:35:50.000000000",6072.0,5950.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2711,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,5955.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,5960.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2504,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,5965.0,107.4,108.0,0.05,0.15,0.993,-0.007,0.0,79,4,0.0,1707,1883,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,5970.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3621,121.7,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,5975.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,5980.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4391,284.90000000000003,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,5985.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,5990.0,82.5,83.1,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4936,131.4,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,5995.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5754,111.9,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6000.0,72.6,73.1,0.2,0.3,0.981,-0.019,0.001,1136,313,0.001,4536,10673,567.2,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6005.0,67.6,68.2,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6417,268.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6010.0,62.7,63.2,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9656,249.8,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6015.0,57.7,58.3,0.35,0.4,0.969,-0.031,0.002,356,487,0.002,750,11386,221.2,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6020.0,52.8,53.3,0.4,0.5,0.964,-0.036,0.003,1214,687,0.003,1344,20137,767.4,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6025.0,47.9,48.4,0.5,0.55,0.953,-0.047,0.003,748,397,0.003,1226,16631,592.2,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6030.0,43.0,43.5,0.65,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22406,1868.8,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6035.0,38.2,38.7,0.85,0.9,0.925,-0.075,0.005,595,183,0.005,4820,22012,2707.5000000000005,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6040.0,33.5,34.0,1.1,1.15,0.904,-0.096,0.007,937,664,0.007,2427,29658,2354.8,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6045.0,28.9,29.3,1.45,1.55,0.874,-0.126,0.009,631,862,0.009,902,18428,1379.6999999999998,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6050.0,24.4,24.8,2.0,2.05,0.834,-0.166,0.011,1685,2745,0.011,1568,34873,3578.3,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6055.0,20.2,20.4,2.7,2.75,0.783,-0.217,0.013,1535,2814,0.013,1423,16387,3845.399999999999,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6060.0,16.2,16.4,3.6,3.8,0.719,-0.281,0.016,2012,6249,0.016,898,26168,4656.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6065.0,12.5,12.7,4.9,5.1,0.639,-0.361,0.018,1354,12661,0.018,537,23496,3403.8,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6070.0,9.3,9.4,6.7,6.8,0.545,-0.455,0.02,1808,26548,0.02,406,29061,4428.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6075.0,6.6,6.7,8.9,9.1,0.444,-0.556,0.02,1870,34874,0.02,330,17636,4400.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6080.0,4.4,4.5,11.8,12.0,0.344,-0.656,0.019,5405,43714,0.019,428,7011,11082.7,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6085.0,2.85,2.9,15.1,15.4,0.252,-0.748,0.017,4444,25117,0.017,224,2788,7935.600000000001,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6090.0,1.75,1.8,19.0,19.4,0.174,-0.826,0.014,2857,40097,0.014,257,1583,4359.599999999999,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6095.0,1.0,1.05,23.2,23.7,0.113,-0.887,0.01,1342,35397,0.01,285,1014,1627.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6100.0,0.55,0.65,27.8,28.3,0.071,-0.929,0.007,4619,54175,0.007,557,2744,3623.2,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6105.0,0.3,0.35,32.5,33.0,0.042,-0.958,0.005,2800,25285,0.005,147,296,1473.5,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6110.0,0.2,0.25,37.3,37.9,0.029,-0.971,0.003,4503,26110,0.003,133,127,1390.8000000000002,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6115.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,2134,15918,0.002,263,109,479.4,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6120.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,7996,16393,0.001,205,1095,820.1,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6125.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,5266,13062,0.001,95,822,536.1,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6130.0,0.0,0.1,57.2,57.7,0.007,-0.993,0.001,4983,6945,0.001,54,523,503.7000000000001,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6135.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,978,10787,0.0,99,63,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6140.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6145.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6150.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2019,5265,0.0,26,99,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6155.0,0.0,0.05,79.3,85.5,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6160.0,0.0,0.05,84.9,90.5,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6165.0,0.0,0.05,88.9,95.5,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6170.0,0.0,0.05,94.4,100.5,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6175.0,0.0,0.05,99.9,106.6,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6185.0,0.0,0.05,109.3,116.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6190.0,0.0,0.05,114.3,121.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69958.8]
["2025-02-06T12:35:50.000000000",6072.0,6195.0,0.0,0.05,119.3,126.6,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,5950.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,5955.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,5960.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2504,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,5965.0,107.4,108.0,0.05,0.15,0.993,-0.007,0.0,79,4,0.0,1707,1883,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,5970.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3621,121.7,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,5975.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,5980.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4391,284.90000000000003,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,5985.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,5990.0,82.5,83.1,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4936,131.4,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,5995.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5754,111.9,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6000.0,72.6,73.1,0.2,0.3,0.982,-0.018,0.001,1136,313,0.001,4536,10673,567.2,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6005.0,67.6,68.1,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6417,268.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6010.0,62.6,63.2,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9656,249.8,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6015.0,57.7,58.2,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11387,221.2,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6020.0,52.8,53.3,0.4,0.5,0.964,-0.036,0.003,1214,687,0.003,1344,20137,767.4,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6025.0,47.9,48.4,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16632,592.2,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6030.0,43.0,43.5,0.65,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22410,1868.8,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6035.0,38.2,38.7,0.85,0.9,0.925,-0.075,0.005,595,183,0.005,4820,22015,2707.5000000000005,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6040.0,33.5,33.9,1.1,1.15,0.904,-0.096,0.007,937,679,0.007,2427,29664,2354.8,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6045.0,28.9,29.3,1.45,1.5,0.874,-0.126,0.009,631,862,0.009,902,18429,1379.6999999999998,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6050.0,24.4,24.8,2.0,2.05,0.835,-0.165,0.011,1685,2745,0.011,1568,34932,3578.3,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6055.0,20.2,20.4,2.7,2.75,0.784,-0.216,0.013,1535,2814,0.013,1423,16408,3845.399999999999,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6060.0,16.2,16.4,3.6,3.7,0.718,-0.282,0.016,2012,6250,0.016,898,26169,4656.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6065.0,12.5,12.7,4.9,5.1,0.639,-0.361,0.018,1354,12664,0.018,537,23497,3403.8,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6070.0,9.3,9.4,6.7,6.8,0.545,-0.455,0.02,1808,26575,0.02,406,29081,4428.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6075.0,6.5,6.7,9.0,9.1,0.444,-0.556,0.02,1870,34933,0.02,330,17639,4400.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6080.0,4.4,4.5,11.8,12.0,0.344,-0.656,0.019,5405,43727,0.019,428,7011,11082.7,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6085.0,2.8,2.9,15.1,15.5,0.251,-0.748,0.017,4444,25138,0.017,224,2788,7935.600000000001,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6090.0,1.7,1.8,19.0,19.4,0.172,-0.828,0.014,2857,40109,0.014,257,1583,4359.599999999999,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6095.0,1.0,1.05,23.2,23.7,0.113,-0.887,0.01,1342,35400,0.01,285,1014,1627.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6100.0,0.55,0.6,27.8,28.3,0.07,-0.93,0.007,4619,54409,0.007,557,2744,3623.2,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6105.0,0.3,0.35,32.5,33.0,0.042,-0.958,0.005,2800,25287,0.005,147,296,1473.5,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6110.0,0.2,0.25,37.4,37.9,0.029,-0.971,0.003,4503,26112,0.003,133,127,1390.8000000000002,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6115.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,2134,15918,0.002,263,109,479.4,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6120.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,7996,16395,0.001,205,1095,820.1,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6125.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,5266,13073,0.001,95,822,536.1,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6130.0,0.0,0.1,57.2,57.8,0.007,-0.993,0.001,4983,6946,0.001,54,523,503.7000000000001,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6135.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,978,10913,0.0,99,63,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6140.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6145.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6150.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6155.0,0.0,0.05,79.3,85.5,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6160.0,0.0,0.05,84.3,90.5,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6165.0,0.0,0.05,89.3,95.5,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6170.0,0.0,0.05,94.4,100.5,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6175.0,0.0,0.05,99.7,105.5,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6185.0,0.0,0.05,109.3,116.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6190.0,0.0,0.05,114.3,121.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69958.8]
["2025-02-06T12:36:02.000000000",6072.06,6195.0,0.0,0.05,119.3,126.6,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69958.8]
["2025-02-06T12:36:13.000000000",6072.62,5950.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,5955.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,5960.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2504,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,5965.0,108.0,108.5,0.05,0.15,0.993,-0.007,0.0,79,4,0.0,1707,1883,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,5970.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3621,121.7,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,5975.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,5980.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4392,284.90000000000003,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,5985.0,88.0,88.6,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,5990.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4937,131.4,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,5995.0,78.1,78.6,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5754,111.9,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6000.0,73.1,73.6,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10673,567.2,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6005.0,68.1,68.7,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6417,268.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6010.0,63.2,63.7,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9677,249.8,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6015.0,58.2,58.8,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11387,221.2,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6020.0,53.3,53.8,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20138,767.4,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6025.0,48.4,48.9,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16658,592.2,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6030.0,43.6,44.0,0.65,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22412,1868.8,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6035.0,38.7,39.2,0.8,0.85,0.928,-0.072,0.005,595,183,0.005,4820,22021,2707.5000000000005,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6040.0,34.0,34.4,1.05,1.1,0.907,-0.093,0.007,937,679,0.007,2427,29668,2354.8,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6045.0,29.4,29.8,1.4,1.45,0.879,-0.121,0.008,631,862,0.008,902,18439,1226.4,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6050.0,24.8,25.2,1.9,1.95,0.841,-0.159,0.011,1685,2745,0.011,1568,34943,3578.3,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6055.0,20.6,20.9,2.55,2.65,0.791,-0.209,0.013,1535,2814,0.013,1423,16419,3845.399999999999,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6060.0,16.5,16.8,3.5,3.6,0.728,-0.272,0.016,2012,6251,0.016,898,26192,4656.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6065.0,12.8,13.0,4.8,4.9,0.65,-0.35,0.018,1354,12667,0.018,537,23500,3403.8,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6070.0,9.5,9.7,6.5,6.6,0.558,-0.442,0.02,1808,26608,0.02,406,29130,4428.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6075.0,6.8,6.9,8.7,8.8,0.456,-0.544,0.02,1870,34980,0.02,330,17640,4400.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6080.0,4.6,4.7,11.5,11.6,0.355,-0.645,0.019,5405,43757,0.019,428,7013,11082.7,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6085.0,2.95,3.0,14.7,15.0,0.262,-0.738,0.017,4444,25158,0.017,224,2788,7935.600000000001,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6090.0,1.8,1.85,18.5,18.9,0.18,-0.82,0.014,2857,40137,0.014,257,1583,4359.599999999999,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6095.0,1.05,1.1,22.7,23.2,0.118,-0.882,0.011,1342,35432,0.011,285,1014,1789.6999999999998,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6100.0,0.6,0.65,27.3,27.8,0.074,-0.926,0.007,4619,54440,0.007,557,2744,3623.2,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6105.0,0.35,0.4,32.0,32.5,0.047,-0.953,0.005,2800,25384,0.005,147,296,1473.5,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6110.0,0.2,0.25,36.8,37.4,0.03,-0.97,0.003,4503,26124,0.003,133,127,1390.8000000000002,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6115.0,0.1,0.15,41.7,42.3,0.017,-0.983,0.002,2134,15918,0.002,263,109,479.4,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6120.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,7996,16395,0.001,205,1095,820.1,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6125.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,5266,13073,0.001,95,822,536.1,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6130.0,0.0,0.1,56.6,57.2,0.007,-0.993,0.001,4983,6950,0.001,54,523,503.7000000000001,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6135.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,978,10913,0.0,99,63,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6140.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6145.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6150.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6155.0,0.0,0.05,79.3,84.9,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6160.0,0.0,0.05,84.3,89.9,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6165.0,0.0,0.05,88.9,94.9,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6170.0,0.0,0.05,94.4,99.9,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6175.0,0.0,0.05,99.3,104.9,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6180.0,0.0,0.05,103.7,109.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6185.0,0.0,0.05,108.9,114.9,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6190.0,0.0,0.05,113.7,119.9,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69968.2]
["2025-02-06T12:36:13.000000000",6072.62,6195.0,0.0,0.05,118.7,124.9,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,5950.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,5955.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,5960.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2505,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,5965.0,107.4,108.0,0.05,0.15,0.993,-0.007,0.0,79,4,0.0,1707,1883,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,5970.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,5975.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,5980.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4392,284.90000000000003,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,5985.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,5990.0,82.5,83.1,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4937,131.4,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,5995.0,77.6,78.1,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5754,111.9,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6000.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10674,567.2,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6005.0,67.6,68.2,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6419,268.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6010.0,62.7,63.2,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9679,249.8,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6015.0,57.7,58.3,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11388,221.2,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6020.0,52.8,53.3,0.4,0.5,0.964,-0.036,0.003,1214,687,0.003,1344,20139,767.4,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6025.0,47.9,48.4,0.5,0.6,0.955,-0.045,0.003,748,397,0.003,1226,16658,592.2,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6030.0,43.0,43.5,0.65,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22422,1868.8,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6035.0,38.2,38.7,0.85,0.9,0.928,-0.072,0.005,595,183,0.005,4820,22022,2707.5000000000005,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6040.0,33.5,34.0,1.1,1.15,0.907,-0.093,0.007,937,679,0.007,2427,29672,2354.8,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6045.0,28.9,29.3,1.45,1.5,0.879,-0.121,0.008,631,862,0.008,902,18443,1226.4,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6050.0,24.5,24.8,1.95,2.05,0.841,-0.159,0.011,1685,2755,0.011,1568,34948,3578.3,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6055.0,20.2,20.4,2.65,2.75,0.791,-0.209,0.013,1535,2814,0.013,1423,16432,3845.399999999999,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6060.0,16.2,16.4,3.6,3.7,0.728,-0.272,0.016,2012,6253,0.016,898,26206,4656.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6065.0,12.5,12.6,4.9,5.0,0.65,-0.35,0.018,1354,12683,0.018,537,23511,3403.8,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6070.0,9.3,9.4,6.7,6.8,0.558,-0.442,0.02,1808,26618,0.02,406,29138,4428.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6075.0,6.6,6.7,9.0,9.1,0.456,-0.544,0.02,1870,35048,0.02,330,17658,4400.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6080.0,4.4,4.5,11.8,12.0,0.355,-0.645,0.019,5405,43814,0.019,428,7023,11082.7,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6085.0,2.85,2.9,15.1,15.4,0.262,-0.738,0.017,4444,25185,0.017,224,2788,7935.600000000001,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6090.0,1.75,1.8,19.0,19.4,0.18,-0.82,0.014,2857,40171,0.014,257,1583,4359.599999999999,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6095.0,1.0,1.05,23.2,23.7,0.118,-0.882,0.011,1342,35463,0.011,285,1014,1789.6999999999998,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6100.0,0.6,0.65,27.8,28.3,0.074,-0.926,0.007,4619,54440,0.007,557,2744,3623.2,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6105.0,0.3,0.4,32.5,33.0,0.047,-0.953,0.005,2800,25384,0.005,147,296,1473.5,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6110.0,0.2,0.25,37.3,37.9,0.03,-0.97,0.003,4503,26124,0.003,133,127,1390.8000000000002,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6115.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,2134,15918,0.002,263,109,479.4,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6120.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,7996,16395,0.001,205,1095,820.1,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6125.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,5266,13073,0.001,95,825,536.1,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6130.0,0.0,0.1,57.2,57.7,0.007,-0.993,0.001,4983,6950,0.001,54,523,503.7000000000001,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6135.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,978,10914,0.0,99,63,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6140.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6145.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6150.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6155.0,0.0,0.05,79.3,85.5,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6160.0,0.0,0.05,84.3,90.5,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6165.0,0.0,0.05,88.9,95.5,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6170.0,0.0,0.05,94.4,100.5,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6175.0,0.0,0.05,99.3,105.5,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6180.0,0.0,0.05,103.7,110.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6185.0,0.0,0.05,108.9,115.5,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6190.0,0.0,0.05,113.7,120.5,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69968.2]
["2025-02-06T12:36:25.000000000",6072.19,6195.0,0.0,0.05,118.7,125.5,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69968.2]
["2025-02-06T12:36:36.000000000",6072.23,5950.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,5955.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,5960.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2506,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,5965.0,107.7,108.2,0.05,0.15,0.993,-0.007,0.0,79,4,0.0,1707,1883,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,5970.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,5975.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,5980.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4392,284.90000000000003,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,5985.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,5990.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4937,131.4,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,5995.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5754,111.9,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6000.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10674,567.2,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6005.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6423,268.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6010.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9679,249.8,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6015.0,57.9,58.5,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11388,221.2,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6020.0,53.0,53.6,0.4,0.45,0.962,-0.038,0.003,1214,687,0.003,1344,20139,767.4,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6025.0,48.1,48.6,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16658,592.2,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6030.0,43.2,43.8,0.65,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22423,1868.8,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6035.0,38.4,38.9,0.8,0.9,0.925,-0.075,0.005,595,183,0.005,4820,22032,2707.5000000000005,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6040.0,33.7,34.2,1.05,1.1,0.904,-0.096,0.007,937,679,0.007,2427,29697,2354.8,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6045.0,29.1,29.5,1.45,1.5,0.875,-0.125,0.009,631,862,0.009,902,18444,1379.6999999999998,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6050.0,24.6,24.9,1.95,2.0,0.836,-0.164,0.011,1685,2755,0.011,1568,34950,3578.3,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6055.0,20.3,20.6,2.6,2.7,0.785,-0.215,0.013,1535,2814,0.013,1423,16434,3845.399999999999,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6060.0,16.3,16.5,3.5,3.7,0.721,-0.279,0.016,2012,6254,0.016,898,26207,4656.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6065.0,12.6,12.8,4.8,5.0,0.642,-0.358,0.018,1354,12689,0.018,537,23527,3403.8,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6070.0,9.4,9.5,6.6,6.7,0.548,-0.452,0.02,1808,26627,0.02,406,29143,4428.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6075.0,6.6,6.8,8.8,9.0,0.448,-0.552,0.02,1870,35104,0.02,330,17658,4400.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6080.0,4.5,4.6,11.6,11.8,0.347,-0.653,0.019,5405,43820,0.019,428,7023,11082.7,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6085.0,2.85,2.95,14.9,15.3,0.253,-0.747,0.017,4444,25189,0.017,224,2788,7935.600000000001,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6090.0,1.75,1.8,18.8,19.2,0.175,-0.825,0.014,2857,40173,0.014,257,1583,4359.599999999999,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6095.0,1.05,1.1,23.0,23.5,0.113,-0.887,0.01,1342,35472,0.01,285,1014,1627.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6100.0,0.6,0.65,27.5,28.0,0.074,-0.926,0.007,4619,54442,0.007,557,2744,3623.2,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6105.0,0.35,0.4,32.3,32.8,0.047,-0.953,0.005,2800,25389,0.005,147,296,1473.5,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6110.0,0.2,0.25,37.1,37.7,0.029,-0.971,0.003,4503,26124,0.003,133,127,1390.8000000000002,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6115.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,2134,15925,0.002,263,109,479.4,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6120.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,7996,16395,0.001,205,1095,820.1,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6125.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,5266,13073,0.001,95,825,536.1,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6130.0,0.0,0.1,56.9,57.5,0.007,-0.993,0.001,4983,6950,0.001,54,523,503.7000000000001,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,978,10914,0.0,99,63,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6165.0,0.0,0.05,89.2,95.4,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6170.0,0.0,0.05,94.4,100.4,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6175.0,0.0,0.05,99.3,105.4,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6180.0,0.0,0.05,103.7,110.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6185.0,0.0,0.05,108.9,115.4,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6190.0,0.0,0.05,113.7,120.4,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69958.8]
["2025-02-06T12:36:36.000000000",6072.23,6195.0,0.0,0.05,119.1,125.4,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69958.8]
["2025-02-06T12:36:47.000000000",6071.48,5950.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,5955.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,5960.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2508,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,5965.0,106.5,107.1,0.1,0.15,0.993,-0.007,0.0,79,4,0.0,1707,1883,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,5970.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,5975.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,5980.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4392,284.90000000000003,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,5985.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,5990.0,81.6,82.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4937,131.4,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,5995.0,76.6,77.2,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5756,111.9,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6000.0,71.7,72.3,0.2,0.3,0.981,-0.019,0.001,1136,313,0.001,4536,10675,567.2,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6005.0,66.7,67.3,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6423,268.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6010.0,61.8,62.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9679,249.8,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6015.0,56.8,57.4,0.35,0.45,0.969,-0.031,0.002,356,502,0.002,750,11388,221.2,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6020.0,51.9,52.5,0.45,0.5,0.96,-0.038,0.003,1214,687,0.003,1344,20147,767.4,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6025.0,47.0,47.6,0.55,0.6,0.952,-0.048,0.004,748,397,0.004,1226,16658,789.6,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6030.0,42.1,42.7,0.7,0.75,0.942,-0.058,0.004,462,437,0.004,4210,22425,1868.8,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6035.0,37.4,37.9,0.9,0.95,0.925,-0.075,0.005,595,184,0.005,4820,22044,2707.5000000000005,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6040.0,32.7,33.2,1.15,1.25,0.901,-0.099,0.007,937,679,0.007,2427,29710,2354.8,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6045.0,28.1,28.5,1.55,1.6,0.872,-0.128,0.009,631,862,0.009,902,18458,1379.6999999999998,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6050.0,23.6,24.1,2.1,2.15,0.833,-0.168,0.011,1685,2755,0.011,1568,34969,3578.3,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6055.0,19.5,19.8,2.85,2.9,0.781,-0.22,0.013,1535,2817,0.013,1423,16444,3845.399999999999,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6060.0,15.6,15.8,3.8,4.0,0.716,-0.285,0.016,2012,6263,0.016,898,26234,4656.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6065.0,12.0,12.2,5.2,5.4,0.636,-0.365,0.018,1354,12705,0.018,537,23562,3403.8,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6070.0,8.8,9.0,7.0,7.2,0.543,-0.458,0.02,1808,26665,0.02,406,29162,4428.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6075.0,6.2,6.3,9.4,9.6,0.441,-0.559,0.02,1870,35140,0.02,330,17696,4400.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6080.0,4.2,4.3,12.3,12.5,0.341,-0.659,0.019,5405,43837,0.019,428,7026,11082.7,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6085.0,2.65,2.75,15.7,16.2,0.247,-0.753,0.017,4444,25238,0.017,224,2790,7935.600000000001,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6090.0,1.6,1.7,19.7,20.2,0.169,-0.83,0.014,2857,40269,0.014,257,1583,4359.599999999999,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6095.0,0.95,1.0,24.0,24.5,0.109,-0.889,0.01,1342,35486,0.01,285,1014,1627.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6100.0,0.55,0.6,28.7,29.1,0.069,-0.931,0.007,4619,54479,0.007,557,2744,3623.2,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6105.0,0.3,0.35,33.3,33.9,0.042,-0.958,0.005,2800,25391,0.005,147,296,1473.5,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6110.0,0.15,0.25,38.2,38.8,0.029,-0.971,0.003,4503,26124,0.003,133,127,1390.8000000000002,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6115.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,2134,15927,0.002,263,109,479.4,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6120.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,7996,16396,0.001,205,1095,820.1,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6125.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,5266,13073,0.001,95,825,536.1,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6130.0,0.0,0.05,58.0,58.6,0.007,-0.993,0.001,4983,6950,0.001,54,523,503.7000000000001,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6135.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,978,10914,0.0,99,63,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6140.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6145.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6150.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6155.0,0.0,0.05,79.4,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6160.0,0.0,0.05,84.4,91.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6165.0,0.0,0.05,89.4,96.3,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6170.0,0.0,0.05,94.4,101.3,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6175.0,0.0,0.05,99.3,106.3,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6185.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6190.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70156.2]
["2025-02-06T12:36:47.000000000",6071.48,6195.0,0.0,0.05,118.7,126.3,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,70156.2]
["2025-02-06T12:36:58.000000000",6071.87,5950.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,5955.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,5960.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2508,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,5965.0,107.2,107.7,0.05,0.15,0.993,-0.007,0.0,79,4,0.0,1707,1883,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,5970.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,5975.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,5980.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4395,284.90000000000003,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,5985.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,5990.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4937,131.4,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,5995.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5756,111.9,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6000.0,72.3,72.9,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10675,567.2,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6005.0,67.4,67.9,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6423,268.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6010.0,62.4,62.9,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9679,249.8,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6015.0,57.5,58.0,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11388,221.2,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6020.0,52.5,53.1,0.45,0.5,0.96,-0.04,0.003,1214,687,0.003,1344,20147,767.4,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6025.0,47.6,48.1,0.55,0.6,0.952,-0.048,0.004,748,397,0.004,1226,16670,789.6,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6030.0,42.8,43.3,0.65,0.75,0.94,-0.06,0.004,462,437,0.004,4210,22438,1868.8,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6035.0,38.0,38.4,0.85,0.9,0.925,-0.075,0.005,595,184,0.005,4820,22045,2707.5000000000005,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6040.0,33.3,33.7,1.1,1.2,0.902,-0.098,0.007,937,679,0.007,2427,29716,2354.8,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6045.0,28.6,29.1,1.5,1.55,0.872,-0.128,0.009,631,862,0.009,902,18458,1379.6999999999998,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6050.0,24.3,24.6,2.0,2.1,0.832,-0.168,0.011,1685,2755,0.011,1568,34998,3578.3,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6055.0,19.9,20.2,2.7,2.8,0.782,-0.218,0.013,1535,2817,0.013,1423,16455,3845.399999999999,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6060.0,15.9,16.2,3.7,3.8,0.716,-0.284,0.016,2012,6263,0.016,898,26241,4656.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6065.0,12.3,12.5,5.0,5.2,0.635,-0.365,0.018,1354,12705,0.018,537,23604,3403.8,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6070.0,9.1,9.3,6.8,6.9,0.542,-0.458,0.02,1808,26680,0.02,406,29164,4428.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6075.0,6.4,6.6,9.1,9.3,0.441,-0.559,0.02,1870,35156,0.02,330,17697,4400.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6080.0,4.3,4.4,12.0,12.2,0.34,-0.66,0.019,5405,43850,0.019,428,7036,11082.7,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6085.0,2.75,2.85,15.3,15.6,0.248,-0.752,0.017,4444,25253,0.017,224,2790,7935.600000000001,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6090.0,1.7,1.75,19.2,19.6,0.171,-0.829,0.013,2857,40273,0.013,257,1583,4048.2,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6095.0,1.0,1.05,23.4,23.9,0.112,-0.888,0.01,1342,35490,0.01,285,1014,1627.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6100.0,0.55,0.6,28.0,28.5,0.069,-0.931,0.007,4619,54494,0.007,557,2754,3623.2,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6105.0,0.3,0.35,32.7,33.3,0.042,-0.958,0.005,2800,25404,0.005,147,296,1473.5,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6110.0,0.2,0.25,37.6,38.2,0.029,-0.971,0.003,4503,26125,0.003,133,127,1390.8000000000002,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6115.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,2134,15933,0.002,263,109,479.4,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6120.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,7996,16396,0.001,205,1095,820.1,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6125.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,5266,13073,0.001,95,825,536.1,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6130.0,0.0,0.1,57.4,58.0,0.007,-0.993,0.001,4983,6954,0.001,54,523,503.7000000000001,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6135.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,978,10914,0.0,99,63,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6140.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6145.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6150.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6155.0,0.0,0.05,79.6,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6160.0,0.0,0.05,84.6,91.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6165.0,0.0,0.05,89.6,96.5,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6170.0,0.0,0.05,94.6,101.0,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6175.0,0.0,0.05,99.6,106.0,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6180.0,0.0,0.05,104.3,111.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6185.0,0.0,0.05,109.3,116.0,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6190.0,0.0,0.05,114.6,121.0,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69844.79999999999]
["2025-02-06T12:36:58.000000000",6071.87,6195.0,0.0,0.05,119.6,126.0,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,5950.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,5955.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,5960.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2508,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,5965.0,106.8,107.3,0.05,0.15,0.993,-0.007,0.0,79,4,0.0,1707,1883,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,5970.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,5975.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,5980.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4395,284.90000000000003,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,5985.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5188,79.9,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,5990.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4937,131.4,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,5995.0,76.9,77.5,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5756,111.9,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6000.0,71.9,72.5,0.2,0.3,0.982,-0.018,0.001,1136,313,0.001,4536,10675,567.2,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6005.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6423,268.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6010.0,62.0,62.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9679,249.8,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6015.0,57.1,57.6,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11389,221.2,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6020.0,52.1,52.7,0.45,0.5,0.96,-0.04,0.003,1214,687,0.003,1344,20147,767.4,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6025.0,47.2,47.8,0.55,0.6,0.952,-0.048,0.004,748,397,0.004,1226,16673,789.6,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6030.0,42.4,42.9,0.7,0.75,0.94,-0.06,0.004,462,437,0.004,4210,22443,1868.8,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6035.0,37.7,38.1,0.85,0.95,0.925,-0.075,0.005,595,184,0.005,4820,22046,2707.5000000000005,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6040.0,32.9,33.4,1.15,1.2,0.902,-0.098,0.007,937,679,0.007,2427,29720,2354.8,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6045.0,28.3,28.8,1.5,1.6,0.872,-0.128,0.009,631,862,0.009,902,18466,1379.6999999999998,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6050.0,23.9,24.3,2.05,2.1,0.832,-0.168,0.011,1685,2756,0.011,1568,35028,3578.3,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6055.0,19.7,20.0,2.75,2.85,0.782,-0.218,0.013,1535,2817,0.013,1423,16455,3845.399999999999,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6060.0,15.7,16.0,3.7,3.9,0.716,-0.284,0.016,2012,6263,0.016,898,26242,4656.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6065.0,12.1,12.3,5.1,5.3,0.635,-0.365,0.018,1354,12715,0.018,537,23605,3403.8,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6070.0,8.9,9.1,6.9,7.1,0.542,-0.458,0.02,1808,26739,0.02,406,29177,4428.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6075.0,6.3,6.4,9.2,9.4,0.441,-0.559,0.02,1870,35198,0.02,330,17703,4400.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6080.0,4.2,4.3,12.1,12.3,0.34,-0.66,0.019,5405,43852,0.019,428,7039,11082.7,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6085.0,2.7,2.75,15.5,16.0,0.248,-0.752,0.017,4444,25266,0.017,224,2793,7935.600000000001,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6090.0,1.65,1.7,19.5,19.9,0.171,-0.829,0.013,2857,40343,0.013,257,1583,4048.2,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6095.0,0.95,1.0,23.8,24.2,0.112,-0.888,0.01,1342,35501,0.01,285,1014,1627.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6100.0,0.55,0.6,28.4,28.9,0.069,-0.931,0.007,4619,54502,0.007,557,2754,3623.2,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6105.0,0.3,0.35,33.1,33.7,0.042,-0.958,0.005,2800,25404,0.005,147,296,1473.5,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6110.0,0.15,0.25,38.0,38.5,0.029,-0.971,0.003,4503,26125,0.003,133,127,1390.8000000000002,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6115.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,2134,15933,0.002,263,109,479.4,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6120.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,7996,16396,0.001,205,1095,820.1,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6125.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,5266,13073,0.001,95,825,536.1,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6130.0,0.0,0.1,57.8,58.4,0.007,-0.993,0.001,4983,6954,0.001,54,523,503.7000000000001,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6135.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,978,10915,0.0,99,63,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6140.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6145.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6150.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6160.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6165.0,0.0,0.05,88.9,96.5,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6170.0,0.0,0.05,94.4,101.3,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6175.0,0.0,0.05,99.3,106.6,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6185.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6190.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69844.79999999999]
["2025-02-06T12:37:10.000000000",6071.7,6195.0,0.0,0.05,118.7,126.6,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69844.79999999999]
["2025-02-06T12:37:21.000000000",6072.33,5950.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,5955.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,5960.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2508,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,5965.0,107.8,108.4,0.05,0.15,0.993,-0.007,0.0,79,4,0.0,1707,1883,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,5970.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,5975.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,5980.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4395,284.90000000000003,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,5985.0,87.8,88.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,5990.0,82.9,83.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4937,131.4,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,5995.0,77.9,78.5,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5756,111.9,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6000.0,72.9,73.5,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10675,567.2,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6005.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6423,268.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6010.0,63.0,63.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9679,249.8,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6015.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11389,221.2,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6020.0,53.1,53.7,0.4,0.45,0.962,-0.038,0.003,1214,687,0.003,1344,20148,767.4,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6025.0,48.2,48.8,0.5,0.55,0.953,-0.047,0.003,748,397,0.003,1226,16674,592.2,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6030.0,43.3,43.9,0.65,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22454,1868.8,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6035.0,38.6,39.1,0.8,0.85,0.925,-0.075,0.005,595,184,0.005,4820,22047,2707.5000000000005,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6040.0,33.8,34.3,1.05,1.1,0.904,-0.096,0.007,937,679,0.007,2427,29733,2354.8,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6045.0,29.2,29.6,1.4,1.45,0.875,-0.125,0.009,631,862,0.009,902,18469,1379.6999999999998,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6050.0,24.7,25.1,1.9,1.95,0.835,-0.164,0.011,1685,2766,0.011,1568,35064,3578.3,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6055.0,20.4,20.7,2.55,2.6,0.785,-0.215,0.013,1535,2818,0.013,1423,16458,3845.399999999999,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6060.0,16.4,16.7,3.5,3.6,0.72,-0.279,0.016,2012,6264,0.016,898,26259,4656.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6065.0,12.8,12.9,4.7,4.9,0.64,-0.36,0.018,1354,12722,0.018,537,23618,3403.8,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6070.0,9.5,9.6,6.4,6.6,0.546,-0.454,0.02,1808,26757,0.02,406,29194,4428.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6075.0,6.7,6.8,8.7,8.8,0.445,-0.555,0.02,1870,35230,0.02,330,17715,4400.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6080.0,4.5,4.6,11.4,11.6,0.345,-0.655,0.019,5405,43866,0.019,428,7042,11082.7,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6085.0,2.9,2.95,14.8,15.1,0.251,-0.749,0.017,4444,25281,0.017,224,2793,7935.600000000001,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6090.0,1.8,1.85,18.6,19.0,0.172,-0.828,0.014,2857,40359,0.014,257,1583,4359.599999999999,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6095.0,1.0,1.1,22.8,23.3,0.113,-0.887,0.01,1342,35512,0.01,285,1014,1627.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6100.0,0.6,0.65,27.4,27.9,0.07,-0.93,0.007,4619,54516,0.007,557,2754,3623.2,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6105.0,0.35,0.4,32.1,32.7,0.042,-0.958,0.005,2800,25405,0.005,147,296,1473.5,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6110.0,0.2,0.25,37.0,37.5,0.029,-0.971,0.003,4503,26125,0.003,133,127,1390.8000000000002,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6115.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,2134,15934,0.002,263,109,479.4,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6120.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,7996,16396,0.001,205,1095,820.1,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6125.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,5266,13073,0.001,95,825,536.1,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6130.0,0.0,0.1,56.8,57.4,0.007,-0.993,0.001,4983,6956,0.001,54,523,503.7000000000001,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6135.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,978,10915,0.0,99,63,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6140.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6145.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6150.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6160.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6165.0,0.0,0.05,88.9,96.5,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6170.0,0.0,0.05,94.4,101.3,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6175.0,0.0,0.05,99.3,106.6,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6185.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,2545,93,0.0,2,0,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6190.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69958.8]
["2025-02-06T12:37:21.000000000",6072.33,6195.0,0.0,0.05,118.7,126.6,0.002,-0.998,0.0,1353,544,0.0,10,0,0.0,69958.8]
["2025-02-06T12:37:32.000000000",6072.44,5950.0,122.7,123.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,5955.0,117.7,118.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,5960.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2509,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,5965.0,107.7,108.4,0.05,0.15,0.993,-0.007,0.0,79,4,0.0,1707,1883,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,5970.0,102.7,103.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,5975.0,97.7,98.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,5980.0,92.7,93.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4395,284.90000000000003,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,5985.0,87.7,88.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,5990.0,82.8,83.5,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4937,131.4,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,5995.0,77.8,78.5,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5756,111.9,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6000.0,72.8,73.5,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10675,567.2,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6005.0,67.9,68.6,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6423,268.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6010.0,62.9,63.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9679,249.8,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6015.0,58.0,58.7,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11389,221.2,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6020.0,53.0,53.7,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20148,767.4,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6025.0,48.1,48.8,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16674,592.2,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6030.0,43.3,43.9,0.6,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22458,1868.8,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6035.0,38.5,39.1,0.8,0.85,0.927,-0.073,0.005,595,184,0.005,4820,22047,2707.5000000000005,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6040.0,33.8,34.3,1.05,1.1,0.904,-0.096,0.007,937,679,0.007,2427,29735,2354.8,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6045.0,29.1,29.7,1.4,1.45,0.877,-0.123,0.009,631,862,0.009,902,18474,1379.6999999999998,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6050.0,24.6,25.1,1.9,1.95,0.838,-0.162,0.011,1685,2766,0.011,1568,35093,3578.3,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6055.0,20.4,20.7,2.55,2.65,0.788,-0.212,0.013,1535,2818,0.013,1423,16459,3845.399999999999,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6060.0,16.4,16.6,3.5,3.6,0.723,-0.277,0.016,2012,6264,0.016,898,26260,4656.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6065.0,12.7,12.9,4.8,4.9,0.644,-0.356,0.019,1354,12724,0.019,537,23618,3592.9,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6070.0,9.4,9.6,6.5,6.6,0.55,-0.45,0.02,1808,26763,0.02,406,29194,4428.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6075.0,6.6,6.8,8.7,8.9,0.448,-0.552,0.02,1870,35243,0.02,330,17715,4400.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6080.0,4.5,4.6,11.5,11.7,0.348,-0.652,0.019,5405,43899,0.019,428,7042,11082.7,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6085.0,2.85,2.95,14.7,15.2,0.254,-0.746,0.017,4444,25300,0.017,224,2803,7935.600000000001,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6090.0,1.75,1.8,18.6,19.1,0.175,-0.825,0.014,2857,40364,0.014,257,1583,4359.599999999999,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6095.0,1.0,1.1,22.8,23.4,0.115,-0.885,0.01,1342,35515,0.01,285,1014,1627.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6100.0,0.6,0.65,27.3,28.0,0.074,-0.926,0.007,4619,54517,0.007,557,2764,3623.2,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6105.0,0.3,0.4,32.1,32.8,0.045,-0.955,0.005,2800,25407,0.005,147,296,1473.5,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6110.0,0.2,0.25,36.9,37.6,0.029,-0.971,0.003,4503,26125,0.003,133,127,1390.8000000000002,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6115.0,0.1,0.15,41.9,42.6,0.017,-0.983,0.002,2134,15935,0.002,263,109,479.4,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6120.0,0.05,0.1,46.8,47.5,0.011,-0.989,0.001,7996,16396,0.001,205,1095,820.1,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6125.0,0.05,0.1,51.8,52.5,0.01,-0.99,0.001,5266,13073,0.001,95,825,536.1,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6130.0,0.0,0.1,56.8,57.5,0.007,-0.993,0.001,4983,6956,0.001,54,523,503.7000000000001,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6135.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,978,10915,0.0,99,63,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6140.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6145.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6150.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6155.0,0.0,0.05,79.3,85.3,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6160.0,0.0,0.05,84.3,90.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6165.0,0.0,0.05,88.9,95.3,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6170.0,0.0,0.05,94.4,100.3,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6175.0,0.0,0.05,99.3,105.3,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6180.0,0.0,0.05,104.3,110.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6185.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6190.0,0.0,0.05,113.7,120.3,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70147.9]
["2025-02-06T12:37:32.000000000",6072.44,6195.0,0.0,0.05,118.7,125.3,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,5950.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,5955.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,5960.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2509,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,5965.0,107.7,108.3,0.05,0.1,0.993,-0.007,0.0,79,4,0.0,1707,1883,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,5970.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,5975.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,5980.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4395,284.90000000000003,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,5985.0,87.8,88.3,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,5990.0,82.8,83.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4937,131.4,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,5995.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5756,111.9,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6000.0,72.9,73.4,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10675,567.2,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6005.0,67.9,68.4,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6423,268.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6010.0,62.9,63.5,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9679,249.8,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6015.0,58.0,58.5,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11389,221.2,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6020.0,53.1,53.6,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20148,767.4,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6025.0,48.2,48.7,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16674,592.2,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6030.0,43.3,43.8,0.6,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22458,1868.8,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6035.0,38.5,39.0,0.8,0.85,0.927,-0.073,0.005,595,184,0.005,4820,22049,2707.5000000000005,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6040.0,33.8,34.2,1.05,1.15,0.904,-0.096,0.007,937,679,0.007,2427,29736,2354.8,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6045.0,29.1,29.6,1.4,1.45,0.877,-0.123,0.009,631,862,0.009,902,18475,1379.6999999999998,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6050.0,24.6,25.0,1.9,1.95,0.838,-0.162,0.011,1685,2766,0.011,1568,35106,3578.3,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6055.0,20.4,20.6,2.55,2.65,0.788,-0.212,0.013,1535,2818,0.013,1423,16461,3845.399999999999,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6060.0,16.3,16.5,3.5,3.6,0.723,-0.277,0.016,2012,6264,0.016,898,26266,4656.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6065.0,12.6,12.8,4.8,4.9,0.644,-0.356,0.019,1354,12725,0.019,537,23620,3592.9,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6070.0,9.4,9.5,6.5,6.6,0.55,-0.45,0.02,1808,26776,0.02,406,29209,4428.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6075.0,6.6,6.8,8.7,8.9,0.448,-0.552,0.02,1870,35257,0.02,330,17721,4400.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6080.0,4.5,4.6,11.5,11.7,0.348,-0.652,0.019,5405,43909,0.019,428,7042,11082.7,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6085.0,2.9,2.95,14.8,15.2,0.254,-0.746,0.017,4444,25305,0.017,224,2803,7935.600000000001,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6090.0,1.75,1.8,18.7,19.1,0.175,-0.825,0.014,2857,40393,0.014,257,1583,4359.599999999999,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6095.0,1.05,1.1,22.9,23.4,0.115,-0.885,0.01,1342,35520,0.01,285,1014,1627.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6100.0,0.6,0.65,27.5,28.0,0.074,-0.926,0.007,4619,54524,0.007,557,2764,3623.2,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6105.0,0.35,0.4,32.2,32.7,0.045,-0.955,0.005,2800,25408,0.005,147,296,1473.5,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6110.0,0.2,0.25,37.1,37.6,0.029,-0.971,0.003,4503,26125,0.003,133,127,1390.8000000000002,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6115.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,2134,15940,0.002,263,111,479.4,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6120.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,7996,16397,0.001,205,1095,820.1,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6125.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,5266,13073,0.001,95,825,536.1,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6130.0,0.0,0.1,56.9,57.4,0.007,-0.993,0.001,4983,6956,0.001,54,523,503.7000000000001,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6135.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,978,10915,0.0,99,63,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6140.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6145.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6150.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6155.0,0.0,0.05,79.3,85.2,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6160.0,0.0,0.05,84.3,90.2,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6165.0,0.0,0.05,88.9,95.2,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6170.0,0.0,0.05,94.4,100.2,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6175.0,0.0,0.05,99.3,105.2,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6180.0,0.0,0.05,104.3,110.2,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6185.0,0.0,0.05,109.3,115.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6190.0,0.0,0.05,113.7,120.2,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70147.9]
["2025-02-06T12:37:43.000000000",6072.71,6195.0,0.0,0.05,118.7,125.2,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70147.9]
["2025-02-06T12:37:54.000000000",6072.13,5950.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,5955.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,5960.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2509,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,5965.0,107.2,107.8,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1883,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,5970.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,5975.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,5980.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4395,284.90000000000003,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,5985.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,5990.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4937,131.4,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,5995.0,77.3,77.9,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5756,111.9,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6000.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10676,567.2,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6005.0,67.4,68.0,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6425,268.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6010.0,62.5,63.0,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9679,249.8,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6015.0,57.5,58.1,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11394,221.2,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6020.0,52.6,53.1,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20150,767.4,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6025.0,47.7,48.2,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16676,592.2,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6030.0,42.8,43.4,0.65,0.7,0.944,-0.056,0.004,462,437,0.004,4210,22459,1868.8,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6035.0,38.0,38.5,0.85,0.9,0.928,-0.072,0.005,595,184,0.005,4820,22051,2707.5000000000005,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6040.0,33.3,33.8,1.1,1.15,0.906,-0.094,0.007,937,679,0.007,2427,29739,2354.8,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6045.0,28.7,29.1,1.45,1.55,0.879,-0.121,0.008,631,862,0.008,902,18480,1226.4,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6050.0,24.2,24.6,1.95,2.05,0.841,-0.159,0.011,1685,2766,0.011,1568,35121,3578.3,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6055.0,19.9,20.2,2.65,2.75,0.79,-0.21,0.013,1535,2818,0.013,1423,16472,3845.399999999999,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6060.0,15.9,16.2,3.6,3.8,0.727,-0.273,0.016,2012,6266,0.016,898,26268,4656.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6065.0,12.3,12.5,4.9,5.1,0.649,-0.351,0.018,1354,12733,0.018,537,23625,3403.8,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6070.0,9.1,9.2,6.7,6.9,0.557,-0.443,0.02,1808,26778,0.02,406,29209,4428.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6075.0,6.4,6.5,9.0,9.2,0.455,-0.545,0.02,1870,35277,0.02,330,17747,4400.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6080.0,4.3,4.4,11.9,12.1,0.353,-0.647,0.019,5405,43966,0.019,428,7044,11082.7,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6085.0,2.7,2.8,15.2,15.6,0.258,-0.742,0.017,4444,25343,0.017,224,2804,7935.600000000001,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6090.0,1.65,1.75,19.1,19.5,0.177,-0.823,0.014,2857,40400,0.014,257,1583,4359.599999999999,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6095.0,0.95,1.05,23.4,23.8,0.118,-0.882,0.011,1342,35530,0.011,285,1014,1789.6999999999998,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6100.0,0.55,0.6,27.9,28.4,0.074,-0.926,0.007,4619,54529,0.007,557,2764,3623.2,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6105.0,0.3,0.35,32.7,33.2,0.047,-0.953,0.005,2800,25413,0.005,147,296,1473.5,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6110.0,0.2,0.25,37.5,38.1,0.03,-0.97,0.003,4503,26130,0.003,133,127,1390.8000000000002,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6115.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,2134,15941,0.002,263,111,479.4,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6120.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,7996,16402,0.001,205,1095,820.1,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6125.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,5266,13075,0.001,95,825,536.1,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6130.0,0.0,0.1,57.4,57.9,0.007,-0.993,0.001,4983,6956,0.001,54,523,503.7000000000001,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6135.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,978,10935,0.0,99,63,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6140.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6145.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6150.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6160.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6165.0,0.0,0.05,89.1,95.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6175.0,0.0,0.05,99.3,105.9,0.002,-0.998,0.0,886,164,0.0,79,6,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6180.0,0.0,0.05,104.3,110.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6185.0,0.0,0.05,109.3,115.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6190.0,0.0,0.05,114.1,121.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69968.2]
["2025-02-06T12:37:54.000000000",6072.13,6195.0,0.0,0.05,119.1,126.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,69968.2]
["2025-02-06T12:38:05.000000000",6072.32,5950.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,5955.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,5960.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2509,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,5965.0,107.4,107.9,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1903,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,5970.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,5975.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,5980.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4395,284.90000000000003,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,5985.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,5990.0,82.5,83.0,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4937,131.4,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,5995.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5756,111.9,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6000.0,72.5,73.0,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10677,567.2,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6005.0,67.6,68.1,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6425,268.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6010.0,62.6,63.1,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9697,249.8,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6015.0,57.7,58.2,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11394,221.2,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6020.0,52.7,53.2,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20150,767.4,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6025.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16676,592.2,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6030.0,43.0,43.5,0.65,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22459,1868.8,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6035.0,38.2,38.6,0.8,0.9,0.927,-0.073,0.005,595,184,0.005,4820,22051,2707.5000000000005,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6040.0,33.5,33.9,1.1,1.15,0.905,-0.095,0.007,937,679,0.007,2427,29740,2354.8,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6045.0,28.8,29.2,1.45,1.5,0.877,-0.123,0.009,631,862,0.009,902,18501,1379.6999999999998,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6050.0,24.3,24.7,1.95,2.0,0.838,-0.162,0.011,1685,2766,0.011,1568,35125,3578.3,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6055.0,20.0,20.3,2.6,2.7,0.787,-0.213,0.013,1535,2818,0.013,1423,16477,3845.399999999999,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6060.0,16.0,16.3,3.6,3.7,0.721,-0.279,0.016,2012,6266,0.016,898,26270,4656.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6065.0,12.4,12.6,4.9,5.0,0.642,-0.358,0.018,1354,12733,0.018,537,23626,3403.8,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6070.0,9.1,9.3,6.6,6.8,0.549,-0.451,0.02,1808,26780,0.02,406,29210,4428.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6075.0,6.4,6.6,8.9,9.0,0.447,-0.553,0.02,1870,35281,0.02,330,17748,4400.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6080.0,4.3,4.5,11.8,12.0,0.345,-0.655,0.019,5405,43967,0.019,428,7047,11082.7,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6085.0,2.75,2.85,15.1,15.4,0.252,-0.748,0.017,4444,25349,0.017,224,2804,7935.600000000001,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6090.0,1.7,1.75,19.0,19.4,0.173,-0.827,0.014,2857,40404,0.014,257,1583,4359.599999999999,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6095.0,0.95,1.05,23.2,23.7,0.113,-0.887,0.01,1342,35534,0.01,285,1015,1627.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6100.0,0.55,0.6,27.8,28.3,0.07,-0.93,0.007,4619,54532,0.007,557,2765,3623.2,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6105.0,0.3,0.4,32.6,33.1,0.045,-0.955,0.005,2800,25414,0.005,147,296,1473.5,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6110.0,0.2,0.25,37.4,37.9,0.029,-0.971,0.003,4503,26130,0.003,133,127,1390.8000000000002,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6115.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,2134,15941,0.002,263,111,479.4,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6120.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,7996,16403,0.001,205,1095,820.1,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6125.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,5266,13075,0.001,95,825,536.1,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6130.0,0.0,0.1,57.2,57.8,0.007,-0.993,0.001,4983,6956,0.001,54,523,503.7000000000001,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,978,10935,0.0,99,63,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6150.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6160.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6165.0,0.0,0.05,89.2,95.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6175.0,0.0,0.05,99.3,106.6,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6185.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6190.0,0.0,0.05,114.2,121.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69958.8]
["2025-02-06T12:38:05.000000000",6072.32,6195.0,0.0,0.05,119.2,126.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,5950.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,5955.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,5960.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2509,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,5965.0,107.0,107.7,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1903,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,5970.0,102.0,102.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,5975.0,97.0,97.7,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,5980.0,92.0,92.7,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4399,284.90000000000003,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,5985.0,87.0,87.7,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,5990.0,82.1,82.7,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4937,131.4,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,5995.0,77.1,77.8,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5756,111.9,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6000.0,72.1,72.8,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10684,567.2,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6005.0,67.2,67.8,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6425,268.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6010.0,62.2,62.9,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9698,249.8,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6015.0,57.3,57.9,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11394,221.2,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6020.0,52.3,53.0,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20150,767.4,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6025.0,47.4,48.1,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16676,592.2,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6030.0,42.6,43.2,0.65,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22459,1868.8,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6035.0,37.8,38.4,0.85,0.9,0.926,-0.074,0.005,595,184,0.005,4820,22051,2707.5000000000005,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6040.0,33.1,33.7,1.1,1.15,0.904,-0.096,0.007,937,679,0.007,2427,29740,2354.8,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6045.0,28.5,29.0,1.45,1.55,0.875,-0.125,0.009,631,862,0.009,902,18506,1379.6999999999998,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6050.0,24.0,24.5,2.0,2.05,0.837,-0.163,0.011,1685,2766,0.011,1568,35131,3578.3,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6055.0,19.9,20.1,2.7,2.75,0.787,-0.213,0.013,1535,2818,0.013,1423,16484,3845.399999999999,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6060.0,15.9,16.1,3.6,3.8,0.721,-0.279,0.016,2012,6268,0.016,898,26272,4656.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6065.0,12.2,12.4,5.0,5.1,0.641,-0.359,0.018,1354,12733,0.018,537,23631,3403.8,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6070.0,9.0,9.1,6.8,6.9,0.547,-0.453,0.02,1808,26803,0.02,406,29235,4428.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6075.0,6.3,6.5,9.1,9.2,0.445,-0.555,0.02,1870,35295,0.02,330,17771,4400.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6080.0,4.2,4.3,11.9,12.1,0.343,-0.657,0.019,5405,44168,0.019,428,7047,11082.7,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6085.0,2.7,2.75,15.2,15.7,0.249,-0.751,0.017,4444,25357,0.017,224,2804,7935.600000000001,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6090.0,1.65,1.7,19.1,19.7,0.17,-0.83,0.014,2857,40431,0.014,257,1583,4359.599999999999,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6095.0,0.95,1.0,23.4,24.0,0.11,-0.89,0.01,1342,35544,0.01,285,1015,1627.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6100.0,0.55,0.6,28.0,28.7,0.07,-0.93,0.007,4619,54541,0.007,557,2765,3623.2,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6105.0,0.3,0.35,32.8,33.4,0.042,-0.958,0.005,2800,25414,0.005,147,296,1473.5,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6110.0,0.15,0.25,37.7,38.3,0.027,-0.973,0.003,4503,26130,0.003,133,127,1390.8000000000002,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6115.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,2134,15941,0.002,263,111,479.4,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6120.0,0.05,0.1,47.5,48.2,0.011,-0.989,0.001,7996,16408,0.001,205,1095,820.1,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6125.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,5266,13075,0.001,95,825,536.1,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6130.0,0.0,0.1,57.5,58.2,0.007,-0.993,0.001,4983,6956,0.001,54,523,503.7000000000001,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6135.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,978,10935,0.0,99,63,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6140.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6145.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6150.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6155.0,0.0,0.05,79.4,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6160.0,0.0,0.05,84.4,91.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6165.0,0.0,0.05,89.4,95.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6175.0,0.0,0.05,99.3,106.6,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6185.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6190.0,0.0,0.05,114.2,121.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69958.8]
["2025-02-06T12:38:17.000000000",6071.84,6195.0,0.0,0.05,119.2,126.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,5950.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,5955.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,5960.0,112.2,112.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2509,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,5965.0,107.2,107.9,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1903,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,5970.0,102.2,102.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,5975.0,97.2,97.9,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,5980.0,92.2,92.9,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4399,284.90000000000003,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,5985.0,87.2,87.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,5990.0,82.3,83.0,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4937,131.4,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,5995.0,77.3,78.0,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5756,111.9,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6000.0,72.3,73.0,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10684,567.2,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6005.0,67.4,68.1,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6425,268.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6010.0,62.4,63.1,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9698,249.8,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6015.0,57.5,58.1,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11394,221.2,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6020.0,52.5,53.2,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20151,767.4,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6025.0,47.6,48.3,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16676,592.2,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6030.0,42.8,43.4,0.65,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22459,1868.8,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6035.0,38.0,38.6,0.85,0.9,0.926,-0.074,0.005,595,184,0.005,4820,22071,2707.5000000000005,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6040.0,33.3,33.8,1.1,1.15,0.904,-0.096,0.007,937,679,0.007,2427,29740,2354.8,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6045.0,28.6,29.2,1.45,1.5,0.875,-0.125,0.009,631,862,0.009,902,18507,1379.6999999999998,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6050.0,24.2,24.7,1.95,2.0,0.837,-0.163,0.011,1685,2766,0.011,1568,35133,3578.3,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6055.0,19.9,20.2,2.65,2.7,0.787,-0.213,0.013,1535,2821,0.013,1423,16486,3845.399999999999,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6060.0,15.9,16.2,3.6,3.7,0.721,-0.279,0.016,2012,6268,0.016,898,26273,4656.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6065.0,12.3,12.5,4.9,5.1,0.641,-0.359,0.018,1354,12733,0.018,537,23632,3403.8,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6070.0,9.1,9.2,6.7,6.8,0.547,-0.453,0.02,1808,26804,0.02,406,29246,4428.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6075.0,6.4,6.5,9.0,9.1,0.445,-0.555,0.02,1870,35333,0.02,330,17793,4400.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6080.0,4.2,4.4,11.8,12.0,0.343,-0.657,0.019,5405,44181,0.019,428,7047,11082.7,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6085.0,2.75,2.8,15.1,15.6,0.249,-0.751,0.017,4444,25358,0.017,224,2804,7935.600000000001,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6090.0,1.65,1.7,19.0,19.5,0.17,-0.83,0.014,2857,40433,0.014,257,1583,4359.599999999999,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6095.0,0.95,1.0,23.3,23.8,0.11,-0.89,0.01,1342,35546,0.01,285,1015,1627.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6100.0,0.55,0.6,27.8,28.5,0.07,-0.93,0.007,4619,54546,0.007,557,2765,3623.2,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6105.0,0.3,0.35,32.6,33.2,0.042,-0.958,0.005,2800,25415,0.005,147,296,1473.5,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6110.0,0.15,0.25,37.4,38.1,0.027,-0.973,0.003,4503,26167,0.003,133,127,1390.8000000000002,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6115.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,2134,15961,0.002,263,111,479.4,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6120.0,0.05,0.1,47.3,48.0,0.011,-0.989,0.001,7996,16410,0.001,205,1095,820.1,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6125.0,0.05,0.1,52.3,53.0,0.01,-0.99,0.001,5266,13075,0.001,95,825,536.1,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6130.0,0.0,0.1,57.3,58.0,0.007,-0.993,0.001,4983,6956,0.001,54,523,503.7000000000001,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6135.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,978,10935,0.0,99,63,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6140.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6145.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6150.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6160.0,0.0,0.05,84.3,90.8,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6165.0,0.0,0.05,88.9,95.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6175.0,0.0,0.05,99.3,105.8,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6180.0,0.0,0.05,104.3,110.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6185.0,0.0,0.05,109.3,115.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6190.0,0.0,0.05,113.7,120.8,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69958.8]
["2025-02-06T12:38:28.000000000",6072.37,6195.0,0.0,0.05,118.7,125.8,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,69958.8]
["2025-02-06T12:38:39.000000000",6072.46,5950.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,5955.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,5960.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2510,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,5965.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1903,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,5970.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,5975.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,5980.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4399,284.90000000000003,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,5985.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,5990.0,82.5,83.0,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4937,131.4,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,5995.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5756,111.9,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6000.0,72.5,73.1,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10685,567.2,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6005.0,67.6,68.1,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6425,268.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6010.0,62.6,63.2,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9698,249.8,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6015.0,57.7,58.2,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11395,221.2,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6020.0,52.8,53.3,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20151,767.4,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6025.0,47.9,48.4,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16676,592.2,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6030.0,43.0,43.5,0.65,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22459,1868.8,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6035.0,38.2,38.7,0.8,0.9,0.925,-0.075,0.005,595,184,0.005,4820,22074,2707.5000000000005,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6040.0,33.5,33.9,1.05,1.15,0.904,-0.096,0.007,937,679,0.007,2427,29748,2354.8,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6045.0,28.8,29.3,1.45,1.5,0.875,-0.124,0.009,631,862,0.009,902,18512,1379.6999999999998,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6050.0,24.3,24.7,1.9,2.0,0.837,-0.163,0.011,1685,2766,0.011,1568,35157,3578.3,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6055.0,20.1,20.4,2.6,2.7,0.786,-0.214,0.013,1535,2821,0.013,1423,16490,3845.399999999999,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6060.0,16.1,16.3,3.5,3.7,0.722,-0.278,0.016,2012,6272,0.016,898,26273,4656.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6065.0,12.4,12.6,4.8,5.0,0.641,-0.358,0.018,1354,12733,0.018,537,23632,3403.8,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6070.0,9.2,9.3,6.6,6.7,0.549,-0.451,0.02,1808,26809,0.02,406,29249,4428.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6075.0,6.4,6.6,8.8,9.0,0.447,-0.553,0.021,1870,35335,0.021,330,17806,4620.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6080.0,4.3,4.4,11.7,11.9,0.343,-0.657,0.02,5405,44203,0.02,428,7053,11666.000000000002,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6085.0,2.75,2.8,15.0,15.4,0.248,-0.752,0.017,4444,25359,0.017,224,2804,7935.600000000001,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6090.0,1.65,1.75,18.9,19.3,0.17,-0.83,0.014,2857,40438,0.014,257,1583,4359.599999999999,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6095.0,0.95,1.0,23.2,23.6,0.11,-0.89,0.01,1342,35571,0.01,285,1015,1627.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6100.0,0.55,0.6,27.7,28.2,0.07,-0.93,0.007,4619,54573,0.007,557,2765,3623.2,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6105.0,0.3,0.35,32.5,33.0,0.042,-0.958,0.005,2800,25416,0.005,147,296,1473.5,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6110.0,0.15,0.25,37.4,37.9,0.027,-0.973,0.003,4503,26172,0.003,133,127,1390.8000000000002,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6115.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,2134,15962,0.002,263,111,479.4,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6120.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,7996,16418,0.001,205,1095,820.1,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6125.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,5266,13075,0.001,95,825,536.1,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6130.0,0.0,0.1,57.2,57.7,0.007,-0.993,0.001,4983,6956,0.001,54,523,503.7000000000001,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6135.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,978,10936,0.0,99,63,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6140.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6145.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6150.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6155.0,0.0,0.05,79.3,85.6,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6165.0,0.0,0.05,88.9,95.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6175.0,0.0,0.05,99.3,105.6,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6180.0,0.0,0.05,104.3,110.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6185.0,0.0,0.05,109.3,115.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6190.0,0.0,0.05,113.7,120.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70762.1]
["2025-02-06T12:38:39.000000000",6072.46,6195.0,0.0,0.05,118.7,125.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70762.1]
["2025-02-06T12:38:50.000000000",6072.67,5950.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,5955.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,5960.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2510,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,5965.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1903,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,5970.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,5975.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,5980.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4399,284.90000000000003,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,5985.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,5990.0,82.8,83.3,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4937,131.4,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,5995.0,77.8,78.3,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5756,111.9,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6000.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10686,567.2,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6005.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6425,268.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6010.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9698,249.8,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6015.0,57.9,58.5,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11404,221.2,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6020.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20152,767.4,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6025.0,48.1,48.6,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16676,592.2,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6030.0,43.2,43.7,0.6,0.65,0.942,-0.058,0.004,462,437,0.004,4210,22460,1868.8,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6035.0,38.4,38.9,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22075,2707.5000000000005,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6040.0,33.7,34.2,1.05,1.1,0.907,-0.093,0.007,937,679,0.007,2427,29748,2354.8,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6045.0,29.0,29.5,1.4,1.45,0.878,-0.122,0.009,631,862,0.009,902,18513,1379.6999999999998,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6050.0,24.5,24.9,1.9,1.95,0.84,-0.16,0.011,1685,2766,0.011,1568,35158,3578.3,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6055.0,20.3,20.5,2.55,2.6,0.789,-0.211,0.013,1535,2821,0.013,1423,16492,3845.399999999999,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6060.0,16.3,16.5,3.5,3.6,0.726,-0.274,0.016,2012,6272,0.016,898,26275,4656.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6065.0,12.6,12.8,4.8,4.9,0.646,-0.354,0.018,1354,12733,0.018,537,23633,3403.8,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6070.0,9.3,9.4,6.5,6.6,0.553,-0.447,0.02,1808,26823,0.02,406,29254,4428.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6075.0,6.5,6.7,8.7,8.9,0.451,-0.549,0.021,1870,35339,0.021,330,17816,4620.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6080.0,4.4,4.5,11.5,11.7,0.349,-0.651,0.019,5405,44221,0.019,428,7053,11082.7,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6085.0,2.8,2.85,14.8,15.2,0.252,-0.748,0.017,4444,25371,0.017,224,2804,7935.600000000001,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6090.0,1.7,1.75,18.7,19.1,0.174,-0.826,0.014,2857,40439,0.014,257,1583,4359.599999999999,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6095.0,0.95,1.05,22.9,23.4,0.114,-0.886,0.01,1342,35571,0.01,285,1015,1627.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6100.0,0.55,0.6,27.5,28.0,0.07,-0.93,0.007,4619,54575,0.007,557,2765,3623.2,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6105.0,0.3,0.35,32.2,32.8,0.043,-0.957,0.005,2800,25417,0.005,147,296,1473.5,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6110.0,0.15,0.25,37.1,37.6,0.027,-0.973,0.003,4503,26172,0.003,133,127,1390.8000000000002,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6115.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,2134,15962,0.002,263,111,479.4,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6120.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,7996,16419,0.001,205,1095,820.1,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6125.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,5266,13075,0.001,95,825,536.1,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6130.0,0.0,0.1,56.9,57.5,0.007,-0.993,0.001,4983,6956,0.001,54,523,503.7000000000001,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,978,10936,0.0,99,63,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6160.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6165.0,0.0,0.05,89.1,95.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6175.0,0.0,0.05,99.3,106.6,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6185.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6190.0,0.0,0.05,114.1,121.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70178.8]
["2025-02-06T12:38:50.000000000",6072.67,6195.0,0.0,0.05,119.1,126.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70178.8]
["2025-02-06T12:39:03.000000000",6072.87,5950.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,5955.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,5960.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2510,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,5965.0,107.8,108.4,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1903,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,5970.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,5975.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,5980.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4399,284.90000000000003,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,5985.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,5990.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4938,131.4,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,5995.0,77.9,78.5,0.15,0.25,0.983,-0.017,0.001,292,13,0.001,827,5756,111.9,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6000.0,73.0,73.5,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10690,567.2,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6005.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6425,268.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6010.0,63.0,63.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9698,249.8,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6015.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11404,221.2,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6020.0,53.2,53.7,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20158,767.4,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6025.0,48.3,48.8,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16676,592.2,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6030.0,43.4,43.9,0.6,0.65,0.945,-0.055,0.004,462,437,0.004,4210,22461,1868.8,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6035.0,38.6,39.1,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22075,2707.5000000000005,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6040.0,33.8,34.3,1.05,1.1,0.907,-0.093,0.007,937,679,0.007,2427,29762,2354.8,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6045.0,29.2,29.6,1.35,1.45,0.879,-0.121,0.008,631,862,0.008,902,18523,1226.4,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6050.0,24.7,25.1,1.85,1.9,0.843,-0.157,0.011,1685,2766,0.011,1568,35164,3578.3,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6055.0,20.4,20.7,2.5,2.6,0.792,-0.208,0.013,1535,2831,0.013,1423,16499,3845.399999999999,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6060.0,16.4,16.6,3.4,3.5,0.729,-0.271,0.016,2012,6272,0.016,898,26281,4656.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6065.0,12.7,12.9,4.7,4.8,0.651,-0.349,0.018,1354,12734,0.018,537,23634,3403.8,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6070.0,9.4,9.5,6.4,6.5,0.558,-0.442,0.02,1808,26827,0.02,406,29271,4428.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6075.0,6.6,6.7,8.6,8.7,0.456,-0.544,0.021,1870,35346,0.021,330,17818,4620.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6080.0,4.4,4.6,11.4,11.6,0.352,-0.648,0.02,5405,44240,0.02,428,7053,11666.000000000002,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6085.0,2.8,2.9,14.7,15.0,0.256,-0.744,0.017,4444,25379,0.017,224,2804,7935.600000000001,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6090.0,1.7,1.8,18.5,18.9,0.176,-0.825,0.014,2857,40442,0.014,257,1583,4359.599999999999,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6095.0,1.0,1.05,22.8,23.3,0.115,-0.885,0.011,1342,35571,0.011,285,1015,1789.6999999999998,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6100.0,0.55,0.6,27.3,27.8,0.071,-0.929,0.007,4619,54577,0.007,557,2765,3623.2,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6105.0,0.3,0.35,32.1,32.6,0.043,-0.957,0.005,2800,25417,0.005,147,296,1473.5,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6110.0,0.2,0.25,36.9,37.5,0.03,-0.97,0.003,4503,26172,0.003,133,127,1390.8000000000002,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6115.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,2134,15962,0.002,263,111,479.4,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6120.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,7996,16419,0.001,205,1095,820.1,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6125.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,5266,13075,0.001,95,825,536.1,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6130.0,0.0,0.1,56.8,57.3,0.007,-0.993,0.001,4983,6956,0.001,54,523,503.7000000000001,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6135.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,978,10937,0.0,99,63,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6140.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6145.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6150.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6155.0,0.0,0.05,79.3,85.2,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6160.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6165.0,0.0,0.05,88.9,95.2,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6175.0,0.0,0.05,99.3,105.2,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6185.0,0.0,0.05,109.3,115.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6190.0,0.0,0.05,113.9,121.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70771.5]
["2025-02-06T12:39:03.000000000",6072.87,6195.0,0.0,0.05,118.9,125.2,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,5950.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,5955.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,5960.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2510,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,5965.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1903,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,5970.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,5975.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,5980.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4399,284.90000000000003,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,5985.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,5990.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,5995.0,77.7,78.3,0.15,0.25,0.983,-0.017,0.001,292,13,0.001,827,5756,111.9,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6000.0,72.8,73.3,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10690,567.2,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6005.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6425,268.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6010.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9698,249.8,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6015.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11406,221.2,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6020.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20158,767.4,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6025.0,48.1,48.6,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16676,592.2,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6030.0,43.2,43.7,0.6,0.7,0.945,-0.055,0.004,462,437,0.004,4210,22475,1868.8,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6035.0,38.4,38.9,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22075,2707.5000000000005,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6040.0,33.7,34.1,1.05,1.1,0.907,-0.093,0.007,937,679,0.007,2427,29794,2354.8,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6045.0,29.0,29.5,1.4,1.45,0.879,-0.121,0.008,631,862,0.008,902,18523,1226.4,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6050.0,24.6,24.9,1.85,1.95,0.843,-0.157,0.011,1685,2766,0.011,1568,35167,3578.3,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6055.0,20.3,20.5,2.55,2.65,0.792,-0.208,0.013,1535,2831,0.013,1423,16521,3845.399999999999,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6060.0,16.2,16.5,3.5,3.6,0.729,-0.271,0.016,2012,6273,0.016,898,26283,4656.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6065.0,12.6,12.7,4.7,4.9,0.651,-0.349,0.018,1354,12734,0.018,537,23634,3403.8,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6070.0,9.3,9.4,6.4,6.6,0.558,-0.442,0.02,1808,26838,0.02,406,29285,4428.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6075.0,6.5,6.7,8.7,8.9,0.456,-0.544,0.021,1870,35347,0.021,330,17818,4620.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6080.0,4.4,4.5,11.5,11.7,0.352,-0.648,0.02,5405,44263,0.02,428,7053,11666.000000000002,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6085.0,2.8,2.85,14.8,15.2,0.256,-0.744,0.017,4444,25382,0.017,224,2804,7935.600000000001,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6090.0,1.7,1.75,18.7,19.1,0.176,-0.825,0.014,2857,40444,0.014,257,1583,4359.599999999999,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6095.0,0.95,1.05,23.0,23.4,0.115,-0.885,0.011,1342,35577,0.011,285,1015,1789.6999999999998,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6100.0,0.55,0.6,27.5,28.0,0.071,-0.929,0.007,4619,54579,0.007,557,2765,3623.2,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6105.0,0.3,0.35,32.3,32.8,0.043,-0.957,0.005,2800,25417,0.005,147,296,1473.5,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6110.0,0.15,0.25,37.1,37.7,0.03,-0.97,0.003,4503,26172,0.003,133,127,1390.8000000000002,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6115.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,2134,15962,0.002,263,111,479.4,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6120.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,7996,16420,0.001,205,1095,820.1,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6125.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,5266,13075,0.001,95,825,536.1,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6130.0,0.0,0.1,57.0,57.5,0.007,-0.993,0.001,4983,6956,0.001,54,523,503.7000000000001,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6135.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6155.0,0.0,0.05,79.3,85.3,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6160.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6165.0,0.0,0.05,89.1,95.3,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6175.0,0.0,0.05,99.3,105.3,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6185.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6190.0,0.0,0.05,113.9,121.6,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,70771.5]
["2025-02-06T12:39:14.000000000",6072.53,6195.0,0.0,0.05,118.9,125.3,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70771.5]
["2025-02-06T12:39:25.000000000",6072.69,5950.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,5955.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,5960.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2510,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,5965.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1903,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,5970.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,5975.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,5980.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4399,284.90000000000003,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,5985.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,5990.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,5995.0,77.7,78.3,0.15,0.25,0.985,-0.015,0.001,292,13,0.001,827,5756,111.9,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6000.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10691,567.2,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6005.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6425,268.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6010.0,62.8,63.4,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9698,249.8,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6015.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11406,221.2,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6020.0,52.9,53.5,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20158,767.4,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6025.0,48.0,48.6,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16676,592.2,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6030.0,43.2,43.7,0.6,0.7,0.944,-0.056,0.004,462,437,0.004,4210,22476,1868.8,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6035.0,38.4,38.9,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22075,2707.5000000000005,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6040.0,33.6,34.1,1.05,1.1,0.907,-0.093,0.007,937,679,0.007,2427,29794,2354.8,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6045.0,29.0,29.4,1.4,1.45,0.879,-0.121,0.008,631,862,0.008,902,18548,1226.4,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6050.0,24.5,24.9,1.9,1.95,0.841,-0.159,0.011,1685,2776,0.011,1568,35174,3578.3,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6055.0,20.3,20.5,2.55,2.65,0.79,-0.21,0.013,1535,2831,0.013,1423,16521,3845.399999999999,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6060.0,16.2,16.5,3.5,3.6,0.726,-0.274,0.016,2012,6273,0.016,898,26288,4656.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6065.0,12.5,12.7,4.8,4.9,0.648,-0.352,0.018,1354,12734,0.018,537,23635,3403.8,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6070.0,9.3,9.4,6.5,6.6,0.554,-0.446,0.02,1808,26843,0.02,406,29297,4428.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6075.0,6.5,6.6,8.7,8.9,0.452,-0.548,0.02,1870,35359,0.02,330,17828,4400.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6080.0,4.4,4.5,11.5,11.7,0.349,-0.651,0.019,5405,44273,0.019,428,7053,11082.7,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6085.0,2.8,2.85,14.8,15.2,0.254,-0.746,0.017,4444,25385,0.017,224,2804,7935.600000000001,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6090.0,1.7,1.75,18.7,19.1,0.174,-0.826,0.014,2857,40454,0.014,257,1583,4359.599999999999,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6095.0,0.95,1.05,23.0,23.4,0.112,-0.888,0.01,1342,35578,0.01,285,1015,1627.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6100.0,0.55,0.6,27.5,28.1,0.07,-0.93,0.007,4619,54581,0.007,557,2765,3623.2,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6105.0,0.3,0.35,32.3,32.8,0.043,-0.957,0.005,2800,25417,0.005,147,296,1473.5,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6110.0,0.15,0.25,37.2,37.7,0.027,-0.973,0.003,4503,26172,0.003,133,127,1390.8000000000002,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6115.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,2134,15962,0.002,263,111,479.4,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6120.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,7996,16421,0.001,205,1095,820.1,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6125.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,5266,13075,0.001,95,825,536.1,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6130.0,0.0,0.05,57.0,57.6,0.007,-0.993,0.001,4983,6956,0.001,54,523,503.7000000000001,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6135.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6140.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6145.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,764,3030,0.0,44,14,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6155.0,0.0,0.05,79.3,85.3,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6160.0,0.0,0.05,84.3,90.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6165.0,0.0,0.05,88.9,95.3,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6170.0,0.0,0.05,94.4,100.3,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6175.0,0.0,0.05,99.3,105.3,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6180.0,0.0,0.05,104.3,110.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6185.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6190.0,0.0,0.05,114.1,120.3,0.002,-0.998,0.0,967,152,0.0,2,2,0.0,69805.5]
["2025-02-06T12:39:25.000000000",6072.69,6195.0,0.0,0.05,119.1,125.3,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,69805.5]
["2025-02-06T12:39:36.000000000",6072.07,5950.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,5955.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,5960.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2510,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,5965.0,107.1,107.7,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1903,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,5970.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,5975.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,5980.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4402,284.90000000000003,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,5985.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,5990.0,82.2,82.8,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,5995.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5767,111.9,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6000.0,72.3,72.8,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10691,567.2,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6005.0,67.3,67.9,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6430,268.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6010.0,62.4,62.9,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9698,249.8,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6015.0,57.4,58.0,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11406,221.2,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6020.0,52.5,53.0,0.4,0.5,0.964,-0.036,0.003,1214,687,0.003,1344,20158,767.4,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6025.0,47.6,48.1,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16676,592.2,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6030.0,42.7,43.2,0.65,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22478,1868.8,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6035.0,37.9,38.4,0.85,0.9,0.927,-0.073,0.005,595,184,0.005,4820,22083,2707.5000000000005,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6040.0,33.2,33.7,1.1,1.15,0.906,-0.094,0.007,937,679,0.007,2427,29823,2354.8,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6045.0,28.6,29.0,1.45,1.55,0.877,-0.123,0.009,631,872,0.009,902,18603,1379.6999999999998,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6050.0,24.1,24.5,2.0,2.05,0.839,-0.161,0.011,1685,2786,0.011,1568,35194,3578.3,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6055.0,19.9,20.1,2.65,2.75,0.789,-0.211,0.013,1535,2831,0.013,1423,16534,3845.399999999999,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6060.0,15.9,16.1,3.6,3.8,0.725,-0.275,0.016,2012,6281,0.016,898,26294,4656.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6065.0,12.2,12.4,5.0,5.1,0.646,-0.354,0.018,1354,12765,0.018,537,23639,3403.8,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6070.0,9.0,9.1,6.7,6.8,0.554,-0.446,0.02,1808,26884,0.02,406,29303,4428.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6075.0,6.3,6.4,9.0,9.2,0.452,-0.548,0.021,1870,35377,0.021,330,17830,4620.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6080.0,4.2,4.3,11.9,12.1,0.348,-0.652,0.02,5405,44289,0.02,428,7054,11666.000000000002,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6085.0,2.7,2.75,15.2,15.6,0.252,-0.748,0.017,4444,25420,0.017,224,2804,7935.600000000001,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6090.0,1.65,1.7,19.1,19.5,0.172,-0.828,0.014,2857,40459,0.014,257,1583,4359.599999999999,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6095.0,0.95,1.0,23.4,23.9,0.111,-0.889,0.01,1342,35603,0.01,285,1015,1627.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6100.0,0.55,0.6,28.0,28.5,0.07,-0.93,0.007,4619,54582,0.007,557,2765,3623.2,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6105.0,0.3,0.35,32.8,33.3,0.043,-0.957,0.005,2800,25417,0.005,147,296,1473.5,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6110.0,0.15,0.25,37.6,38.2,0.027,-0.973,0.003,4503,26173,0.003,133,127,1390.8000000000002,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6115.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,2134,15962,0.002,263,111,479.4,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6120.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,7996,16421,0.001,205,1095,820.1,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6125.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,5266,13075,0.001,95,825,536.1,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6130.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,4983,6959,0.001,54,523,503.7000000000001,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6135.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6140.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6145.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6150.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6160.0,0.0,0.05,84.3,91.0,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6165.0,0.0,0.05,88.9,95.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6175.0,0.0,0.05,99.3,106.0,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6180.0,0.0,0.05,104.3,111.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6185.0,0.0,0.05,109.6,116.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6190.0,0.0,0.05,114.6,121.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,70762.1]
["2025-02-06T12:39:36.000000000",6072.07,6195.0,0.0,0.05,119.6,126.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,5950.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,5955.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,5960.0,112.2,112.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2510,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,5965.0,107.2,107.9,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1903,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,5970.0,102.2,102.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,5975.0,97.2,97.9,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,5980.0,92.2,92.9,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4402,284.90000000000003,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,5985.0,87.2,87.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,5990.0,82.3,83.0,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,5995.0,77.3,78.0,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5767,111.9,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6000.0,72.3,73.0,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10691,567.2,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6005.0,67.4,68.1,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6430,268.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6010.0,62.4,63.1,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9698,249.8,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6015.0,57.5,58.2,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11407,221.2,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6020.0,52.5,53.2,0.4,0.45,0.962,-0.038,0.003,1214,687,0.003,1344,20159,767.4,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6025.0,47.6,48.3,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16676,592.2,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6030.0,42.8,43.5,0.65,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22478,1868.8,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6035.0,38.0,38.6,0.8,0.9,0.925,-0.075,0.005,595,184,0.005,4820,22088,2707.5000000000005,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6040.0,33.3,33.8,1.1,1.15,0.904,-0.096,0.007,937,679,0.007,2427,29823,2354.8,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6045.0,28.7,29.2,1.45,1.5,0.874,-0.126,0.009,631,873,0.009,902,18603,1379.6999999999998,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6050.0,24.2,24.7,1.95,2.0,0.836,-0.164,0.011,1685,2787,0.011,1568,35197,3578.3,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6055.0,20.0,20.3,2.65,2.7,0.784,-0.216,0.013,1535,2832,0.013,1423,16535,3845.399999999999,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6060.0,16.0,16.2,3.6,3.7,0.719,-0.281,0.016,2012,6291,0.016,898,26294,4656.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6065.0,12.3,12.5,4.9,5.0,0.639,-0.361,0.018,1354,12766,0.018,537,23650,3403.8,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6070.0,9.1,9.3,6.6,6.8,0.546,-0.454,0.02,1808,26895,0.02,406,29317,4428.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6075.0,6.4,6.5,8.9,9.1,0.444,-0.556,0.021,1870,35378,0.021,330,17830,4620.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6080.0,4.2,4.4,11.7,11.9,0.341,-0.659,0.02,5405,44293,0.02,428,7054,11666.000000000002,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6085.0,2.7,2.75,15.0,15.5,0.246,-0.754,0.017,4444,25432,0.017,224,2804,7935.600000000001,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6090.0,1.65,1.7,18.9,19.5,0.167,-0.833,0.014,2857,40465,0.014,257,1583,4359.599999999999,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6095.0,0.95,1.0,23.2,23.8,0.11,-0.89,0.01,1342,35604,0.01,285,1015,1627.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6100.0,0.55,0.6,27.8,28.5,0.07,-0.93,0.007,4619,54585,0.007,557,2765,3623.2,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6105.0,0.3,0.35,32.5,33.2,0.042,-0.958,0.005,2800,25417,0.005,147,296,1473.5,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6110.0,0.15,0.25,37.4,38.1,0.027,-0.973,0.003,4503,26175,0.003,133,127,1390.8000000000002,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6115.0,0.1,0.15,42.3,43.0,0.017,-0.983,0.002,2134,15964,0.002,263,111,479.4,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6120.0,0.05,0.1,47.3,48.0,0.011,-0.989,0.001,7996,16421,0.001,205,1095,820.1,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6125.0,0.05,0.1,52.3,53.0,0.01,-0.99,0.001,5266,13075,0.001,95,825,536.1,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6130.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,4983,6959,0.001,54,523,503.7000000000001,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6135.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6140.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6145.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6150.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6160.0,0.0,0.05,84.3,90.8,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6165.0,0.0,0.05,88.9,95.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6175.0,0.0,0.05,99.3,105.8,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6180.0,0.0,0.05,104.3,110.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6185.0,0.0,0.05,109.6,116.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6190.0,0.0,0.05,114.6,121.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,70762.1]
["2025-02-06T12:39:48.000000000",6071.95,6195.0,0.0,0.05,119.6,126.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,5950.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,5955.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,5960.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2510,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,5965.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1903,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,5970.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3622,121.7,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,5975.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,5980.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4402,284.90000000000003,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,5985.0,87.2,87.7,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,5990.0,82.2,82.8,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,5995.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5767,111.9,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6000.0,72.3,72.8,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10691,567.2,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6005.0,67.3,67.8,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6430,268.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6010.0,62.4,62.9,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9698,249.8,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6015.0,57.4,57.9,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11412,221.2,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6020.0,52.5,53.0,0.4,0.45,0.962,-0.038,0.003,1214,687,0.003,1344,20159,767.4,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6025.0,47.6,48.1,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16681,592.2,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6030.0,42.7,43.2,0.65,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22480,1868.8,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6035.0,38.0,38.4,0.85,0.9,0.925,-0.075,0.005,595,184,0.005,4820,22088,2707.5000000000005,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6040.0,33.2,33.7,1.1,1.15,0.904,-0.096,0.007,937,679,0.007,2427,29827,2354.8,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6045.0,28.6,29.0,1.45,1.55,0.874,-0.126,0.009,631,873,0.009,902,18606,1379.6999999999998,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6050.0,24.1,24.5,1.95,2.05,0.836,-0.164,0.011,1685,2787,0.011,1568,35198,3578.3,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6055.0,19.8,20.1,2.65,2.75,0.784,-0.216,0.013,1535,2832,0.013,1423,16537,3845.399999999999,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6060.0,15.9,16.1,3.6,3.8,0.719,-0.281,0.016,2012,6291,0.016,898,26299,4656.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6065.0,12.2,12.4,5.0,5.1,0.639,-0.361,0.018,1354,12766,0.018,537,23652,3403.8,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6070.0,9.0,9.1,6.7,6.8,0.546,-0.454,0.02,1808,26900,0.02,406,29320,4428.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6075.0,6.3,6.4,9.0,9.2,0.444,-0.556,0.021,1870,35383,0.021,330,17830,4620.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6080.0,4.2,4.3,11.9,12.0,0.341,-0.659,0.02,5405,44322,0.02,428,7054,11666.000000000002,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6085.0,2.65,2.75,15.2,15.6,0.246,-0.754,0.017,4444,25437,0.017,224,2804,7935.600000000001,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6090.0,1.6,1.65,19.1,19.5,0.167,-0.833,0.014,2857,40468,0.014,257,1583,4359.599999999999,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6095.0,0.95,1.0,23.4,23.9,0.11,-0.89,0.01,1342,35607,0.01,285,1015,1627.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6100.0,0.55,0.6,28.0,28.5,0.07,-0.93,0.007,4619,54592,0.007,557,2765,3623.2,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6105.0,0.3,0.35,32.8,33.3,0.042,-0.958,0.005,2800,25418,0.005,147,296,1473.5,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6110.0,0.15,0.25,37.6,38.2,0.027,-0.973,0.003,4503,26176,0.003,133,127,1390.8000000000002,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6115.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,2134,15964,0.002,263,111,479.4,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6120.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,7996,16423,0.001,205,1095,820.1,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6125.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,5266,13075,0.001,95,825,536.1,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6130.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,4983,6959,0.001,54,523,503.7000000000001,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6135.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6140.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6145.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6150.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6160.0,0.0,0.05,84.3,90.8,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6165.0,0.0,0.05,88.9,95.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6175.0,0.0,0.05,99.5,106.6,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6180.0,0.0,0.05,104.5,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6185.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6190.0,0.0,0.05,114.5,121.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,70762.1]
["2025-02-06T12:39:59.000000000",6071.88,6195.0,0.0,0.05,119.5,126.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70762.1]
["2025-02-06T12:40:10.000000000",6072.29,5950.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,5955.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,5960.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2510,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,5965.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1903,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,5970.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,5975.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,5980.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4402,284.90000000000003,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,5985.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,5990.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,5995.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5769,111.9,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6000.0,72.5,73.0,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10691,567.2,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6005.0,67.5,68.1,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6430,268.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6010.0,62.6,63.1,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9698,249.8,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6015.0,57.6,58.2,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11412,221.2,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6020.0,52.7,53.2,0.4,0.45,0.963,-0.037,0.003,1214,687,0.003,1344,20159,767.4,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6025.0,47.8,48.3,0.5,0.55,0.954,-0.046,0.003,748,397,0.003,1226,16684,592.2,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6030.0,42.9,43.5,0.65,0.7,0.942,-0.058,0.004,462,437,0.004,4210,22482,1868.8,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6035.0,38.1,38.6,0.8,0.9,0.925,-0.075,0.005,595,184,0.005,4820,22089,2707.5000000000005,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6040.0,33.4,33.9,1.1,1.15,0.903,-0.097,0.007,937,679,0.007,2427,29829,2354.8,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6045.0,28.8,29.2,1.45,1.5,0.873,-0.127,0.009,631,873,0.009,902,18606,1379.6999999999998,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6050.0,24.3,24.7,1.9,2.0,0.835,-0.165,0.011,1685,2787,0.011,1568,35218,3578.3,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6055.0,20.0,20.3,2.6,2.7,0.783,-0.217,0.013,1535,2832,0.013,1423,16549,3845.399999999999,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6060.0,16.0,16.2,3.5,3.7,0.717,-0.283,0.016,2012,6291,0.016,898,26310,4656.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6065.0,12.4,12.5,4.8,5.0,0.636,-0.364,0.019,1354,12776,0.019,537,23661,3592.9,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6070.0,9.1,9.2,6.6,6.7,0.542,-0.458,0.021,1808,26905,0.021,406,29328,4649.4,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6075.0,6.4,6.5,8.8,9.0,0.439,-0.561,0.02,1870,35412,0.02,330,17831,4400.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6080.0,4.2,4.4,11.7,11.8,0.338,-0.662,0.019,5405,44325,0.019,428,7054,11082.7,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6085.0,2.7,2.75,15.0,15.4,0.244,-0.756,0.017,4444,25455,0.017,224,2804,7935.600000000001,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6090.0,1.6,1.7,18.9,19.3,0.166,-0.834,0.013,2857,40476,0.013,257,1583,4048.2,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6095.0,0.95,1.0,23.2,23.7,0.109,-0.891,0.01,1342,35610,0.01,285,1015,1627.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6100.0,0.55,0.6,27.8,28.3,0.069,-0.931,0.007,4619,54596,0.007,557,2765,3623.2,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6105.0,0.3,0.35,32.5,33.1,0.042,-0.958,0.005,2800,25418,0.005,147,296,1473.5,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6110.0,0.15,0.25,37.4,38.0,0.027,-0.973,0.003,4503,26176,0.003,133,127,1390.8000000000002,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6115.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,2134,15969,0.002,263,111,479.4,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6120.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,7996,16423,0.001,205,1102,820.1,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6125.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,5266,13075,0.001,95,825,536.1,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4983,6961,0.001,54,523,503.7000000000001,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2161,3245,0.0,35,37,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6150.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6155.0,0.0,0.05,79.3,85.6,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6165.0,0.0,0.05,88.9,95.6,0.003,-0.997,0.0,849,565,0.0,6,3,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6175.0,0.0,0.05,99.4,106.6,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6180.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6185.0,0.0,0.05,109.4,116.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6190.0,0.0,0.05,114.4,121.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,70057.9]
["2025-02-06T12:40:10.000000000",6072.29,6195.0,0.0,0.05,119.4,126.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70057.9]
["2025-02-06T12:40:21.000000000",6072.66,5950.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,5955.0,117.7,118.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,5960.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2510,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,5965.0,107.7,108.4,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1909,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,5970.0,102.7,103.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,5975.0,97.7,98.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,5980.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4402,284.90000000000003,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,5985.0,87.8,88.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,5990.0,82.8,83.5,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,5995.0,77.8,78.5,0.15,0.25,0.983,-0.017,0.001,292,13,0.001,827,5771,111.9,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6000.0,72.9,73.5,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10691,567.2,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6005.0,67.9,68.5,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6430,268.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6010.0,62.9,63.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9698,249.8,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6015.0,58.0,58.6,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11412,221.2,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6020.0,53.1,53.7,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20164,767.4,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6025.0,48.2,48.8,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16690,592.2,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6030.0,43.3,43.9,0.6,0.65,0.942,-0.058,0.004,462,437,0.004,4210,22483,1868.8,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6035.0,38.5,39.0,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22101,2707.5000000000005,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6040.0,33.7,34.2,1.0,1.1,0.907,-0.093,0.007,937,679,0.007,2427,29842,2354.8,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6045.0,29.1,29.6,1.35,1.45,0.877,-0.122,0.009,631,873,0.009,902,18653,1379.6999999999998,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6050.0,24.5,25.0,1.85,1.9,0.839,-0.161,0.011,1685,2787,0.011,1568,35226,3578.3,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6055.0,20.3,20.6,2.5,2.55,0.789,-0.212,0.013,1535,2835,0.013,1423,16620,3845.399999999999,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6060.0,16.2,16.5,3.4,3.5,0.724,-0.276,0.016,2012,6292,0.016,898,26347,4656.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6065.0,12.5,12.7,4.7,4.8,0.644,-0.356,0.019,1354,12781,0.019,537,23678,3592.9,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6070.0,9.2,9.4,6.3,6.5,0.549,-0.451,0.02,1808,26969,0.02,406,29438,4428.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6075.0,6.5,6.6,8.6,8.7,0.446,-0.554,0.021,1870,35457,0.021,330,17866,4620.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6080.0,4.3,4.4,11.4,11.6,0.343,-0.656,0.02,5405,44358,0.019,428,7055,11623.2,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6085.0,2.75,2.8,14.8,15.0,0.248,-0.752,0.017,4444,25458,0.017,224,2804,7935.600000000001,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6090.0,1.65,1.7,18.5,19.0,0.168,-0.83,0.014,2857,40489,0.014,257,1584,4359.599999999999,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6095.0,0.95,1.0,22.8,23.3,0.11,-0.89,0.01,1342,35645,0.01,285,1015,1627.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6100.0,0.55,0.6,27.3,27.9,0.07,-0.93,0.007,4619,54602,0.007,557,2765,3623.2,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6105.0,0.3,0.35,32.0,32.7,0.042,-0.958,0.005,2800,25502,0.005,147,296,1473.5,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6110.0,0.15,0.25,36.9,37.6,0.027,-0.973,0.003,4503,26177,0.003,133,127,1390.8000000000002,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6115.0,0.1,0.15,41.8,42.5,0.017,-0.983,0.002,2134,15973,0.002,263,111,479.4,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6120.0,0.05,0.1,46.8,47.5,0.011,-0.989,0.001,7996,16424,0.001,205,1102,820.1,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6125.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,5266,13077,0.001,95,825,536.1,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6130.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4983,6965,0.001,54,523,503.7000000000001,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6135.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6140.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6145.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6150.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6155.0,0.0,0.05,79.3,85.4,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6160.0,0.0,0.05,84.3,90.4,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6165.0,0.0,0.05,88.9,95.4,0.003,-0.997,0.0,849,566,0.0,6,3,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6170.0,0.0,0.05,94.3,100.4,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6175.0,0.0,0.05,99.3,105.4,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6180.0,0.0,0.05,104.3,110.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6185.0,0.0,0.05,109.3,115.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6190.0,0.0,0.05,113.7,120.4,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,70908.4]
["2025-02-06T12:40:21.000000000",6072.66,6195.0,0.0,0.05,118.7,125.4,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70908.4]
["2025-02-06T12:40:33.000000000",6072.04,5950.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,5955.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,5960.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2510,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,5965.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1919,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,5970.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,5975.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,5980.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4402,284.90000000000003,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,5985.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,5990.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,5995.0,77.4,78.0,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5771,111.9,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6000.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10691,567.2,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6005.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6432,268.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6010.0,62.5,63.1,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9885,249.8,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6015.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11412,221.2,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6020.0,52.6,53.2,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20164,767.4,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6025.0,47.7,48.3,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16691,592.2,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6030.0,42.9,43.4,0.6,0.7,0.943,-0.057,0.004,462,437,0.004,4210,22483,1868.8,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6035.0,38.1,38.6,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22103,2707.5000000000005,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6040.0,33.3,33.8,1.05,1.1,0.906,-0.094,0.007,937,679,0.007,2427,29845,2354.8,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6045.0,28.7,29.1,1.4,1.45,0.877,-0.123,0.009,631,873,0.009,902,18679,1379.6999999999998,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6050.0,24.2,24.6,1.9,1.95,0.838,-0.161,0.011,1685,2787,0.011,1568,35238,3578.3,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6055.0,20.0,20.3,2.55,2.65,0.788,-0.212,0.013,1535,2836,0.013,1423,16628,3845.399999999999,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6060.0,15.9,16.2,3.5,3.6,0.723,-0.277,0.016,2012,6292,0.016,898,26348,4656.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6065.0,12.3,12.4,4.8,4.9,0.642,-0.358,0.019,1354,12781,0.019,537,23678,3592.9,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6070.0,9.0,9.2,6.5,6.7,0.547,-0.453,0.021,1808,26984,0.021,406,29438,4649.4,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6075.0,6.3,6.4,8.8,8.9,0.442,-0.557,0.021,1870,35470,0.021,330,17866,4620.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6080.0,4.2,4.3,11.7,11.8,0.34,-0.66,0.019,5405,44366,0.019,428,7055,11082.7,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6085.0,2.65,2.7,15.0,15.3,0.245,-0.755,0.017,4444,25462,0.017,224,2804,7935.600000000001,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6090.0,1.6,1.65,18.9,19.3,0.167,-0.833,0.014,2857,40492,0.014,257,1584,4359.599999999999,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6095.0,0.9,0.95,23.2,23.7,0.108,-0.892,0.01,1342,35649,0.01,285,1015,1627.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6100.0,0.55,0.6,27.8,28.3,0.07,-0.93,0.007,4619,54602,0.007,557,2765,3623.2,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6105.0,0.3,0.35,32.6,33.1,0.042,-0.958,0.005,2800,25502,0.005,147,296,1473.5,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6110.0,0.15,0.25,37.5,38.0,0.027,-0.973,0.003,4503,26178,0.003,133,127,1390.8000000000002,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6115.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,2134,15973,0.002,263,111,479.4,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6120.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,7996,16424,0.001,205,1102,820.1,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6125.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,5266,13077,0.001,95,825,536.1,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6130.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,4983,6965,0.001,54,523,503.7000000000001,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6135.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6140.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6145.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6150.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6155.0,0.0,0.05,79.3,85.7,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6160.0,0.0,0.05,84.3,90.7,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6165.0,0.0,0.05,88.9,95.6,0.003,-0.997,0.0,849,566,0.0,6,3,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6175.0,0.0,0.05,99.3,105.7,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6180.0,0.0,0.05,104.3,110.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6185.0,0.0,0.05,109.3,115.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6190.0,0.0,0.05,113.7,120.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,70589.3]
["2025-02-06T12:40:33.000000000",6072.04,6195.0,0.0,0.05,118.7,125.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,5950.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2715,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,5955.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,5960.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2510,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,5965.0,107.6,108.2,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1919,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,5970.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,5975.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,5980.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4402,284.90000000000003,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,5985.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,5990.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,5995.0,77.7,78.3,0.15,0.25,0.983,-0.017,0.001,292,13,0.001,827,5771,111.9,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6000.0,72.8,73.3,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10691,567.2,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6005.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6433,268.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6010.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9885,249.8,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6015.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11412,221.2,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6020.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20164,767.4,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6025.0,48.1,48.6,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16691,592.2,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6030.0,43.2,43.7,0.6,0.65,0.943,-0.057,0.004,462,437,0.004,4210,22483,1868.8,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6035.0,38.4,38.9,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22103,2707.5000000000005,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6040.0,33.6,34.1,1.05,1.1,0.906,-0.094,0.007,937,679,0.007,2427,29845,2354.8,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6045.0,29.0,29.2,1.35,1.45,0.877,-0.123,0.009,631,873,0.009,902,18690,1379.6999999999998,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6050.0,24.5,24.9,1.85,1.9,0.838,-0.161,0.011,1685,2788,0.011,1568,35261,3578.3,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6055.0,20.2,20.5,2.5,2.55,0.788,-0.212,0.013,1535,2836,0.013,1423,16648,3845.399999999999,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6060.0,16.2,16.4,3.4,3.5,0.723,-0.277,0.016,2012,6293,0.016,898,26352,4656.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6065.0,12.5,12.7,4.7,4.8,0.642,-0.358,0.019,1354,12781,0.019,537,23680,3592.9,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6070.0,9.2,9.3,6.4,6.5,0.547,-0.453,0.021,1808,26987,0.021,406,29440,4649.4,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6075.0,6.4,6.6,8.6,8.8,0.442,-0.557,0.021,1870,35482,0.021,330,17871,4620.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6080.0,4.3,4.4,11.4,11.6,0.34,-0.66,0.019,5405,44368,0.019,428,7057,11082.7,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6085.0,2.7,2.8,14.8,15.1,0.245,-0.755,0.017,4444,25464,0.017,224,2804,7935.600000000001,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6090.0,1.65,1.7,18.6,19.0,0.167,-0.833,0.014,2857,40498,0.014,257,1584,4359.599999999999,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6095.0,0.95,1.0,22.9,23.4,0.108,-0.892,0.01,1342,35649,0.01,285,1015,1627.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6100.0,0.55,0.6,27.5,28.0,0.07,-0.93,0.007,4619,54602,0.007,557,2765,3623.2,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6105.0,0.3,0.35,32.2,32.8,0.042,-0.958,0.005,2800,25507,0.005,147,296,1473.5,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6110.0,0.15,0.25,37.1,37.7,0.027,-0.973,0.003,4503,26178,0.003,133,127,1390.8000000000002,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6115.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,2134,15973,0.002,263,111,479.4,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6120.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,7996,16424,0.001,205,1102,820.1,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6125.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,5266,13077,0.001,95,825,536.1,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6130.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,4983,6966,0.001,54,523,503.7000000000001,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6155.0,0.0,0.05,79.3,85.3,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6160.0,0.0,0.05,84.3,90.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6165.0,0.0,0.05,88.9,95.3,0.003,-0.997,0.0,849,567,0.0,6,3,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6170.0,0.0,0.05,94.3,100.3,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6175.0,0.0,0.05,99.3,105.3,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6180.0,0.0,0.05,104.3,110.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6185.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6190.0,0.0,0.05,113.7,120.5,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,70589.3]
["2025-02-06T12:40:44.000000000",6072.5,6195.0,0.0,0.05,118.7,125.5,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70589.3]
["2025-02-06T12:40:56.000000000",6072.02,5950.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2716,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,5955.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,5960.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2520,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,5965.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1919,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,5970.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,5975.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,5980.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4404,284.90000000000003,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,5985.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5189,79.9,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,5990.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,5995.0,77.4,78.0,0.2,0.25,0.985,-0.015,0.001,292,13,0.001,827,5771,111.9,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6000.0,72.5,73.0,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10691,567.2,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6005.0,67.5,68.1,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6433,268.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6010.0,62.6,63.1,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9908,249.8,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6015.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11412,221.2,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6020.0,52.7,53.2,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20165,767.4,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6025.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16691,592.2,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6030.0,42.9,43.4,0.6,0.7,0.945,-0.055,0.004,462,437,0.004,4210,22483,1868.8,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6035.0,38.1,38.6,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22364,2707.5000000000005,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6040.0,33.4,33.8,1.05,1.1,0.907,-0.093,0.007,937,679,0.007,2427,29866,2354.8,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6045.0,28.7,29.1,1.4,1.45,0.88,-0.12,0.008,631,874,0.008,902,18691,1226.4,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6050.0,24.2,24.6,1.9,1.95,0.842,-0.158,0.011,1685,2788,0.011,1568,35266,3578.3,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6055.0,20.0,20.2,2.55,2.6,0.793,-0.207,0.013,1535,2836,0.013,1423,16658,3845.399999999999,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6060.0,15.9,16.2,3.5,3.6,0.729,-0.271,0.016,2012,6293,0.016,898,26382,4656.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6065.0,12.3,12.4,4.8,4.9,0.649,-0.351,0.019,1354,12781,0.019,537,23931,3592.9,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6070.0,9.0,9.1,6.5,6.6,0.554,-0.446,0.021,1808,26988,0.021,406,29442,4649.4,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6075.0,6.3,6.4,8.7,8.9,0.451,-0.549,0.021,1870,35511,0.021,330,17893,4620.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6080.0,4.2,4.3,11.6,11.8,0.347,-0.653,0.02,5405,44623,0.02,428,7057,11666.000000000002,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6085.0,2.65,2.7,15.0,15.3,0.251,-0.749,0.017,4444,25485,0.017,224,2804,7935.600000000001,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6090.0,1.6,1.65,18.9,19.3,0.171,-0.829,0.014,2857,40529,0.014,257,1584,4359.599999999999,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6095.0,0.9,0.95,23.2,23.7,0.111,-0.889,0.01,1342,35651,0.01,285,1015,1627.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6100.0,0.5,0.55,27.8,28.3,0.07,-0.93,0.007,4619,54608,0.007,557,2765,3623.2,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6105.0,0.3,0.35,32.6,33.1,0.043,-0.957,0.005,2800,25515,0.005,147,296,1473.5,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6110.0,0.2,0.25,37.4,38.0,0.027,-0.973,0.003,4503,26428,0.003,133,127,1390.8000000000002,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6115.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,2134,15993,0.002,263,111,479.4,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6120.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,7996,16427,0.001,205,1102,820.1,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6125.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,5266,13078,0.001,95,825,536.1,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6130.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,4983,6969,0.001,54,523,503.7000000000001,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6135.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6140.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6145.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6150.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6155.0,0.0,0.05,79.3,85.7,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6160.0,0.0,0.05,84.3,90.7,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6165.0,0.0,0.05,88.9,95.6,0.003,-0.997,0.0,849,567,0.0,6,3,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6175.0,0.0,0.05,99.3,105.7,0.002,-0.998,0.0,886,168,0.0,79,6,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6180.0,0.0,0.05,104.3,110.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6185.0,0.0,0.05,109.3,115.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6190.0,0.0,0.05,113.7,120.7,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71019.3]
["2025-02-06T12:40:56.000000000",6072.02,6195.0,0.0,0.05,118.7,125.7,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71019.3]
["2025-02-06T12:41:07.000000000",6072.12,5950.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,5955.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,5960.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2526,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,5965.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1919,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,5970.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,5975.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,5980.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4404,284.90000000000003,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,5985.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5190,79.9,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,5990.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,5995.0,77.5,78.0,0.2,0.25,0.984,-0.017,0.001,292,13,0.001,827,5771,111.9,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6000.0,72.5,73.0,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10691,567.2,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6005.0,67.5,68.1,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6433,268.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6010.0,62.6,63.1,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9910,249.8,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6015.0,57.6,58.2,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11412,221.2,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6020.0,52.7,53.2,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20168,767.4,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6025.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16721,592.2,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6030.0,42.9,43.4,0.6,0.7,0.943,-0.057,0.004,462,437,0.004,4210,22513,1868.8,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6035.0,38.1,38.6,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22368,2707.5000000000005,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6040.0,33.4,33.8,1.05,1.1,0.906,-0.094,0.007,937,679,0.007,2427,29868,2354.8,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6045.0,28.7,29.2,1.4,1.45,0.878,-0.122,0.009,631,874,0.009,902,18693,1379.6999999999998,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6050.0,24.2,24.6,1.85,1.95,0.84,-0.16,0.011,1685,2788,0.011,1568,35268,3578.3,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6055.0,20.0,20.2,2.55,2.6,0.789,-0.211,0.013,1535,2838,0.013,1423,16662,3845.399999999999,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6060.0,15.9,16.2,3.5,3.6,0.723,-0.277,0.016,2012,6293,0.016,898,26382,4656.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6065.0,12.3,12.4,4.7,4.9,0.644,-0.356,0.019,1354,12781,0.019,537,23931,3592.9,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6070.0,9.0,9.1,6.5,6.6,0.548,-0.452,0.021,1808,27001,0.021,406,29452,4649.4,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6075.0,6.3,6.4,8.7,8.9,0.444,-0.556,0.021,1870,35519,0.021,330,17899,4620.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6080.0,4.2,4.3,11.6,11.8,0.341,-0.659,0.02,5405,44629,0.02,428,7061,11666.000000000002,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6085.0,2.65,2.7,15.0,15.3,0.245,-0.755,0.017,4444,25489,0.017,224,2804,7935.600000000001,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6090.0,1.6,1.65,18.9,19.3,0.167,-0.833,0.014,2857,40530,0.014,257,1584,4359.599999999999,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6095.0,0.9,1.0,23.2,23.6,0.108,-0.894,0.01,1342,35665,0.01,285,1015,1627.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6100.0,0.5,0.55,27.8,28.3,0.068,-0.932,0.007,4619,54612,0.007,557,2765,3623.2,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6105.0,0.3,0.35,32.5,33.1,0.042,-0.958,0.005,2800,25515,0.005,147,296,1473.5,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6110.0,0.2,0.25,37.4,38.0,0.029,-0.971,0.003,4503,26428,0.003,133,127,1390.8000000000002,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6115.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,2134,15993,0.002,263,111,479.4,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6120.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,7996,16427,0.001,205,1102,820.1,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6125.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,5266,13078,0.001,95,825,536.1,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6130.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,4983,6970,0.001,54,523,503.7000000000001,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6145.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6150.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6155.0,0.0,0.05,79.3,85.6,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6165.0,0.0,0.05,89.2,95.6,0.003,-0.997,0.0,849,567,0.0,6,3,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6170.0,0.0,0.05,94.4,100.5,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6175.0,0.0,0.05,99.4,105.5,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6180.0,0.0,0.05,104.4,110.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6185.0,0.0,0.05,109.4,115.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6190.0,0.0,0.05,114.4,120.5,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71172.6]
["2025-02-06T12:41:07.000000000",6072.12,6195.0,0.0,0.05,119.4,125.5,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,5950.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,5955.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,5960.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2526,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,5965.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1919,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,5970.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,5975.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,5980.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4404,284.90000000000003,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,5985.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5191,79.9,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,5990.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,5995.0,77.7,78.3,0.15,0.25,0.984,-0.016,0.001,292,13,0.001,827,5771,111.9,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6000.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10691,567.2,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6005.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6433,268.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6010.0,62.8,63.4,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9910,249.8,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6015.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11432,221.2,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6020.0,52.9,53.5,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20169,767.4,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6025.0,48.0,48.6,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16722,592.2,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6030.0,43.2,43.7,0.6,0.65,0.945,-0.055,0.004,462,437,0.004,4210,22513,1868.8,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6035.0,38.4,38.8,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22371,2707.5000000000005,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6040.0,33.6,34.1,1.05,1.1,0.907,-0.093,0.007,937,679,0.007,2427,29870,2354.8,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6045.0,29.0,29.4,1.35,1.4,0.878,-0.122,0.009,631,874,0.009,902,18694,1379.6999999999998,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6050.0,24.4,24.8,1.85,1.9,0.841,-0.158,0.011,1685,2789,0.011,1568,35290,3578.3,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6055.0,20.2,20.4,2.5,2.55,0.792,-0.208,0.013,1535,2839,0.013,1423,16666,3845.399999999999,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6060.0,16.1,16.3,3.4,3.5,0.727,-0.273,0.016,2012,6293,0.016,898,26385,4656.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6065.0,12.4,12.6,4.7,4.8,0.646,-0.354,0.019,1354,12781,0.019,537,23931,3592.9,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6070.0,9.1,9.3,6.3,6.5,0.551,-0.449,0.021,1808,27005,0.021,406,29452,4649.4,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6075.0,6.4,6.5,8.6,8.7,0.447,-0.553,0.021,1870,35533,0.021,330,17900,4620.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6080.0,4.2,4.4,11.4,11.6,0.344,-0.656,0.02,5405,44636,0.02,428,7061,11666.000000000002,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6085.0,2.7,2.75,14.8,15.0,0.248,-0.752,0.017,4444,25494,0.017,224,2805,7935.600000000001,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6090.0,1.6,1.65,18.7,19.1,0.168,-0.832,0.014,2857,40540,0.014,257,1584,4359.599999999999,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6095.0,0.95,1.0,22.9,23.4,0.11,-0.89,0.01,1342,35672,0.01,285,1015,1627.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6100.0,0.55,0.6,27.5,28.0,0.07,-0.93,0.007,4619,54616,0.007,557,2765,3623.2,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6105.0,0.3,0.35,32.3,32.8,0.042,-0.958,0.005,2800,25518,0.005,147,296,1473.5,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6110.0,0.2,0.25,37.2,37.7,0.029,-0.971,0.003,4503,26428,0.003,133,127,1390.8000000000002,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6115.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,2134,15993,0.002,263,111,479.4,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6120.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,7996,16427,0.001,205,1102,820.1,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6125.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,5266,13078,0.001,95,825,536.1,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6130.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,4983,6971,0.001,54,523,503.7000000000001,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6135.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6140.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6160.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6165.0,0.0,0.05,89.1,95.5,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6175.0,0.0,0.05,99.3,105.5,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6185.0,0.0,0.05,109.3,115.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6190.0,0.0,0.05,114.1,121.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71172.6]
["2025-02-06T12:41:18.000000000",6072.21,6195.0,0.0,0.05,118.7,125.4,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,5950.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,5955.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,5960.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2526,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,5965.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1919,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,5970.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,5975.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2401,109.2,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,5980.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4406,284.90000000000003,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,5985.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5191,79.9,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,5990.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,5995.0,77.8,78.3,0.15,0.25,0.984,-0.016,0.001,292,13,0.001,827,5771,111.9,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6000.0,72.8,73.3,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10691,567.2,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6005.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6433,268.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6010.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9912,249.8,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6015.0,57.9,58.5,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11432,221.2,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6020.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20170,767.4,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6025.0,48.1,48.6,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16724,592.2,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6030.0,43.2,43.7,0.6,0.65,0.945,-0.055,0.004,462,437,0.004,4210,22513,1868.8,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6035.0,38.4,38.9,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22374,2707.5000000000005,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6040.0,33.7,34.1,1.05,1.1,0.907,-0.093,0.007,937,679,0.007,2427,29878,2354.8,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6045.0,29.0,29.4,1.35,1.4,0.878,-0.122,0.009,631,874,0.009,902,18696,1379.6999999999998,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6050.0,24.5,24.9,1.85,1.9,0.841,-0.158,0.011,1685,2789,0.011,1568,35301,3578.3,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6055.0,20.2,20.5,2.5,2.55,0.792,-0.208,0.013,1535,2839,0.013,1423,16672,3845.399999999999,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6060.0,16.2,16.4,3.4,3.5,0.727,-0.273,0.016,2012,6294,0.016,898,26390,4656.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6065.0,12.4,12.6,4.6,4.8,0.646,-0.354,0.019,1354,12781,0.019,537,23933,3592.9,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6070.0,9.1,9.3,6.3,6.5,0.551,-0.449,0.021,1808,27021,0.021,406,29464,4649.4,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6075.0,6.4,6.5,8.5,8.7,0.447,-0.553,0.021,1870,35539,0.021,330,17905,4620.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6080.0,4.2,4.4,11.4,11.6,0.344,-0.656,0.02,5405,44641,0.02,428,7061,11666.000000000002,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6085.0,2.7,2.75,14.8,15.0,0.248,-0.752,0.017,4444,25498,0.017,224,2805,7935.600000000001,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6090.0,1.6,1.7,18.6,19.0,0.168,-0.832,0.014,2857,40594,0.014,257,1584,4359.599999999999,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6095.0,0.95,1.0,22.9,23.3,0.11,-0.89,0.01,1342,35674,0.01,285,1015,1627.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6100.0,0.55,0.6,27.5,28.0,0.07,-0.93,0.007,4619,54637,0.007,557,2765,3623.2,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6105.0,0.3,0.35,32.2,32.8,0.042,-0.958,0.005,2800,25519,0.005,147,296,1473.5,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6110.0,0.2,0.25,37.1,37.6,0.029,-0.971,0.003,4503,26449,0.003,133,127,1390.8000000000002,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6115.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,2134,15993,0.002,263,111,479.4,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6120.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,7996,16428,0.001,205,1102,820.1,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6125.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,5266,13079,0.001,95,825,536.1,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6130.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4983,6971,0.001,54,523,503.7000000000001,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6145.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6150.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6160.0,0.0,0.05,84.3,91.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6165.0,0.0,0.05,89.0,95.5,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6170.0,0.0,0.05,94.3,100.2,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6175.0,0.0,0.05,99.3,105.2,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6180.0,0.0,0.05,104.3,110.2,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6185.0,0.0,0.05,109.3,115.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6190.0,0.0,0.05,114.1,121.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71172.6]
["2025-02-06T12:41:30.000000000",6072.15,6195.0,0.0,0.05,118.7,125.2,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,5950.0,122.5,123.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,5955.0,117.5,118.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,5960.0,112.5,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2526,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,5965.0,107.6,108.2,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1919,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,5970.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,5975.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2405,109.2,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,5980.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4407,284.90000000000003,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,5985.0,87.6,88.3,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5191,79.9,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,5990.0,82.6,83.3,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,5995.0,77.7,78.3,0.2,0.25,0.984,-0.016,0.001,292,13,0.001,827,5771,111.9,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6000.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10691,567.2,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6005.0,67.7,68.4,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6434,268.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6010.0,62.8,63.4,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9917,249.8,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6015.0,57.8,58.5,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11432,221.2,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6020.0,52.9,53.4,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20200,767.4,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6025.0,48.0,48.6,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16731,592.2,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6030.0,43.1,43.6,0.6,0.65,0.945,-0.055,0.004,462,437,0.004,4210,22556,1868.8,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6035.0,38.3,38.8,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22374,2707.5000000000005,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6040.0,33.6,34.1,1.05,1.1,0.907,-0.093,0.007,937,679,0.007,2427,29888,2354.8,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6045.0,28.9,29.4,1.35,1.45,0.88,-0.12,0.009,631,874,0.009,902,18703,1379.6999999999998,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6050.0,24.4,24.9,1.85,1.9,0.841,-0.159,0.011,1685,2789,0.011,1568,35314,3578.3,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6055.0,20.1,20.4,2.5,2.55,0.791,-0.208,0.013,1535,2839,0.013,1423,16684,3845.399999999999,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6060.0,16.1,16.3,3.4,3.5,0.727,-0.273,0.016,2012,6294,0.016,898,26401,4656.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6065.0,12.4,12.6,4.6,4.8,0.647,-0.353,0.019,1354,12782,0.019,537,23935,3592.9,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6070.0,9.1,9.2,6.4,6.5,0.55,-0.45,0.021,1808,27022,0.021,406,29468,4649.4,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6075.0,6.3,6.5,8.6,8.7,0.446,-0.554,0.021,1870,35544,0.021,330,17906,4620.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6080.0,4.2,4.3,11.4,11.6,0.343,-0.657,0.02,5405,44672,0.02,428,7062,11666.000000000002,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6085.0,2.65,2.75,14.8,15.1,0.248,-0.752,0.017,4444,25526,0.017,224,2805,7935.600000000001,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6090.0,1.6,1.65,18.6,19.1,0.169,-0.831,0.014,2857,40599,0.014,257,1584,4359.599999999999,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6095.0,0.9,1.0,22.9,23.4,0.11,-0.89,0.01,1342,35675,0.01,285,1015,1627.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6100.0,0.5,0.6,27.4,28.1,0.07,-0.93,0.007,4619,54676,0.007,557,2765,3623.2,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6105.0,0.3,0.35,32.2,32.9,0.042,-0.958,0.005,2800,25546,0.005,147,296,1473.5,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6110.0,0.2,0.25,37.1,37.8,0.029,-0.971,0.003,4503,26479,0.003,133,127,1390.8000000000002,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6115.0,0.1,0.15,42.0,42.7,0.017,-0.983,0.002,2134,15993,0.002,263,111,479.4,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6120.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,7996,16430,0.001,205,1102,820.1,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6125.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,5266,13079,0.001,95,825,536.1,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6130.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4983,6971,0.001,54,523,503.7000000000001,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6135.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6140.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6145.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6150.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6155.0,0.0,0.05,79.3,85.5,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6160.0,0.0,0.05,84.3,90.5,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6165.0,0.0,0.05,88.9,95.5,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6170.0,0.0,0.05,94.3,100.5,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6175.0,0.0,0.05,99.3,105.5,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6180.0,0.0,0.05,104.3,110.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6185.0,0.0,0.05,109.3,115.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6190.0,0.0,0.05,113.7,120.5,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71172.6]
["2025-02-06T12:41:42.000000000",6071.99,6195.0,0.0,0.05,118.7,125.5,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71172.6]
["2025-02-06T12:41:53.000000000",6072.16,5950.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,5955.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,5960.0,112.6,113.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2526,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,5965.0,107.7,108.4,0.05,0.1,0.995,-0.006,0.0,79,4,0.0,1707,1919,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,5970.0,102.7,103.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,5975.0,97.7,98.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2405,109.2,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,5980.0,92.7,93.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4407,284.90000000000003,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,5985.0,87.7,88.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5191,79.9,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,5990.0,82.7,83.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,5995.0,77.8,78.5,0.15,0.25,0.983,-0.017,0.001,292,13,0.001,827,5771,111.9,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6000.0,72.8,73.5,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10695,567.2,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6005.0,67.8,68.5,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6434,268.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6010.0,62.9,63.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9943,249.8,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6015.0,57.9,58.6,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11433,221.2,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6020.0,53.0,53.7,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20200,767.4,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6025.0,48.1,48.8,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16731,592.2,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6030.0,43.2,43.9,0.6,0.65,0.945,-0.055,0.004,462,437,0.004,4210,22568,1868.8,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6035.0,38.4,39.0,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22374,2707.5000000000005,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6040.0,33.7,34.2,1.0,1.1,0.908,-0.092,0.007,937,679,0.007,2427,29892,2354.8,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6045.0,29.0,29.5,1.35,1.4,0.88,-0.12,0.009,631,874,0.009,902,18703,1379.6999999999998,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6050.0,24.5,24.9,1.8,1.9,0.841,-0.159,0.011,1685,2790,0.011,1568,35326,3578.3,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6055.0,20.2,20.5,2.45,2.55,0.791,-0.209,0.013,1535,2840,0.013,1423,16684,3845.399999999999,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6060.0,16.1,16.4,3.4,3.5,0.726,-0.274,0.016,2012,6294,0.016,898,26403,4656.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6065.0,12.5,12.6,4.6,4.7,0.646,-0.354,0.019,1354,12782,0.019,537,23940,3592.9,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6070.0,9.1,9.3,6.3,6.4,0.549,-0.451,0.021,1808,27023,0.021,406,29470,4649.4,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6075.0,6.4,6.6,8.5,8.7,0.445,-0.555,0.02,1870,35554,0.02,330,17909,4400.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6080.0,4.3,4.4,11.4,11.5,0.342,-0.658,0.019,5405,44683,0.019,428,7064,11082.7,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6085.0,2.7,2.75,14.7,15.0,0.246,-0.754,0.017,4444,25537,0.017,224,2805,7935.600000000001,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6090.0,1.6,1.7,18.5,19.0,0.167,-0.833,0.014,2857,40612,0.014,257,1585,4359.599999999999,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6095.0,0.9,1.0,22.8,23.3,0.108,-0.892,0.01,1342,35681,0.01,285,1015,1627.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6100.0,0.55,0.6,27.3,28.0,0.07,-0.93,0.007,4619,54679,0.007,557,2765,3623.2,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6105.0,0.3,0.35,32.1,32.8,0.042,-0.958,0.005,2800,25554,0.005,147,296,1473.5,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6110.0,0.2,0.25,36.9,37.6,0.029,-0.971,0.003,4503,26480,0.003,133,127,1390.8000000000002,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6115.0,0.1,0.15,41.9,42.6,0.017,-0.983,0.002,2134,15993,0.002,263,111,479.4,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6120.0,0.05,0.1,46.8,47.5,0.011,-0.989,0.001,7996,16430,0.001,205,1102,820.1,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6125.0,0.05,0.1,51.8,52.5,0.01,-0.99,0.001,5266,13079,0.001,95,825,536.1,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6130.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,4983,6974,0.001,54,523,503.7000000000001,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6135.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6140.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6145.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6150.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6155.0,0.0,0.05,79.3,85.1,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6160.0,0.0,0.05,84.3,90.1,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6165.0,0.0,0.05,89.0,95.1,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6170.0,0.0,0.05,94.3,100.1,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6175.0,0.0,0.05,99.3,105.1,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6180.0,0.0,0.05,104.3,110.2,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6185.0,0.0,0.05,109.3,115.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6190.0,0.0,0.05,114.0,120.2,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,70369.3]
["2025-02-06T12:41:53.000000000",6072.16,6195.0,0.0,0.05,119.0,125.1,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70369.3]
["2025-02-06T12:42:05.000000000",6072.44,5950.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,5955.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,5960.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2526,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,5965.0,107.8,108.4,0.05,0.1,0.995,-0.006,0.0,79,4,0.0,1707,1919,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,5970.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,5975.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2405,109.2,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,5980.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4407,284.90000000000003,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,5985.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5191,79.9,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,5990.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,5995.0,77.9,78.5,0.15,0.25,0.983,-0.017,0.001,292,13,0.001,827,5771,111.9,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6000.0,73.0,73.5,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10695,567.2,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6005.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6434,268.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6010.0,63.0,63.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9943,249.8,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6015.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11435,221.2,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6020.0,53.2,53.7,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20202,767.4,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6025.0,48.2,48.8,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16751,592.2,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6030.0,43.4,43.9,0.6,0.65,0.945,-0.055,0.004,462,437,0.004,4210,22568,1868.8,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6035.0,38.6,39.0,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22374,2707.5000000000005,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6040.0,33.8,34.3,1.0,1.05,0.908,-0.092,0.007,937,679,0.007,2427,29894,2354.8,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6045.0,29.1,29.6,1.35,1.4,0.879,-0.12,0.009,631,874,0.009,902,18703,1379.6999999999998,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6050.0,24.6,25.0,1.8,1.85,0.842,-0.159,0.011,1685,2790,0.011,1568,35336,3578.3,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6055.0,20.3,20.6,2.45,2.5,0.792,-0.208,0.013,1535,2840,0.013,1423,16707,3845.399999999999,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6060.0,16.2,16.5,3.3,3.4,0.726,-0.274,0.016,2012,6294,0.016,898,26428,4656.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6065.0,12.5,12.7,4.6,4.7,0.646,-0.354,0.019,1354,12782,0.019,537,23943,3592.9,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6070.0,9.2,9.4,6.2,6.4,0.549,-0.451,0.021,1808,27024,0.021,406,29476,4649.4,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6075.0,6.4,6.6,8.4,8.6,0.444,-0.556,0.02,1870,35571,0.02,330,17911,4400.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6080.0,4.3,4.4,11.2,11.4,0.341,-0.658,0.02,5405,44704,0.019,428,7067,11623.2,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6085.0,2.7,2.8,14.6,14.9,0.246,-0.754,0.017,4444,25543,0.017,224,2806,7935.600000000001,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6090.0,1.6,1.7,18.5,18.9,0.168,-0.833,0.014,2857,40614,0.014,257,1585,4359.599999999999,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6095.0,0.95,1.0,22.7,23.2,0.108,-0.892,0.01,1342,35681,0.01,285,1015,1627.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6100.0,0.55,0.6,27.3,27.8,0.07,-0.93,0.007,4619,54684,0.007,557,2765,3623.2,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6105.0,0.3,0.35,32.1,32.6,0.042,-0.958,0.005,2800,25555,0.005,147,296,1473.5,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6110.0,0.2,0.25,36.9,37.5,0.029,-0.971,0.003,4503,26480,0.003,133,127,1390.8000000000002,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6115.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,2134,15993,0.002,263,111,479.4,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6120.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,7996,16430,0.001,205,1102,820.1,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6125.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,5266,13079,0.001,95,825,536.1,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6130.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,4983,6974,0.001,54,523,503.7000000000001,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6135.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6140.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6145.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6150.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6155.0,0.0,0.05,79.3,85.0,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6160.0,0.0,0.05,84.3,90.0,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6165.0,0.0,0.05,89.0,95.0,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6170.0,0.0,0.05,94.3,100.1,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6175.0,0.0,0.05,99.3,105.1,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6180.0,0.0,0.05,104.3,110.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6185.0,0.0,0.05,109.3,115.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6190.0,0.0,0.05,113.9,120.2,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,70909.8]
["2025-02-06T12:42:05.000000000",6072.44,6195.0,0.0,0.05,118.9,125.1,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70909.8]
["2025-02-06T12:42:16.000000000",6072.38,5950.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,5955.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,5960.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2526,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,5965.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1919,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,5970.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,5975.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2405,109.2,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,5980.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4408,284.90000000000003,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,5985.0,87.9,88.4,0.15,0.2,0.987,-0.011,0.001,117,26,0.001,682,5191,79.9,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,5990.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,5995.0,77.9,78.5,0.2,0.25,0.985,-0.015,0.001,292,13,0.001,827,5771,111.9,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6000.0,73.0,73.5,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10695,567.2,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6005.0,68.0,68.6,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6434,268.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6010.0,63.1,63.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9943,249.8,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6015.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11435,221.2,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6020.0,53.2,53.7,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20202,767.4,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6025.0,48.3,48.8,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16752,592.2,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6030.0,43.4,43.9,0.6,0.65,0.945,-0.055,0.004,462,437,0.004,4210,22568,1868.8,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6035.0,38.6,39.1,0.75,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22376,2707.5000000000005,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6040.0,33.8,34.3,1.0,1.1,0.908,-0.092,0.007,937,679,0.007,2427,29894,2354.8,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6045.0,29.2,29.6,1.35,1.4,0.881,-0.119,0.008,631,874,0.008,902,18754,1226.4,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6050.0,24.6,25.0,1.8,1.85,0.843,-0.157,0.011,1685,2790,0.011,1568,35353,3578.3,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6055.0,20.4,20.6,2.45,2.5,0.794,-0.206,0.013,1535,2840,0.013,1423,16727,3845.399999999999,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6060.0,16.3,16.5,3.3,3.5,0.73,-0.27,0.016,2012,6294,0.016,898,26429,4656.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6065.0,12.6,12.7,4.6,4.7,0.65,-0.35,0.019,1354,12785,0.019,537,23963,3592.9,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6070.0,9.2,9.4,6.2,6.4,0.554,-0.446,0.021,1808,27026,0.021,406,29481,4649.4,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6075.0,6.5,6.6,8.5,8.6,0.45,-0.55,0.02,1870,35586,0.02,330,17912,4400.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6080.0,4.3,4.4,11.3,11.5,0.346,-0.654,0.02,5405,44757,0.02,428,7067,11666.000000000002,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6085.0,2.7,2.8,14.6,14.9,0.25,-0.75,0.017,4444,25543,0.017,224,2806,7935.600000000001,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6090.0,1.65,1.7,18.5,18.9,0.171,-0.829,0.014,2857,40615,0.014,257,1585,4359.599999999999,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6095.0,0.95,1.0,22.7,23.2,0.11,-0.89,0.01,1342,35683,0.01,285,1015,1627.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6100.0,0.55,0.6,27.3,27.8,0.07,-0.93,0.007,4619,54688,0.007,557,2765,3623.2,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6105.0,0.3,0.35,32.1,32.6,0.043,-0.957,0.005,2800,25556,0.005,147,296,1473.5,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6110.0,0.2,0.25,36.9,37.5,0.03,-0.97,0.003,4503,26492,0.003,133,127,1390.8000000000002,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6115.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,2134,16005,0.002,263,111,479.4,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6120.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,7996,16434,0.001,205,1102,820.1,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6125.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,5266,13079,0.001,95,825,536.1,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6130.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,4983,6974,0.001,54,523,503.7000000000001,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6135.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6140.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6145.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6150.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6155.0,0.0,0.05,79.3,85.1,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6160.0,0.0,0.05,84.3,90.1,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6165.0,0.0,0.05,89.0,95.1,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6170.0,0.0,0.05,94.3,100.1,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6175.0,0.0,0.05,99.3,105.1,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6180.0,0.0,0.05,104.3,110.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6185.0,0.0,0.05,109.3,115.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6190.0,0.0,0.05,114.0,120.1,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,70799.3]
["2025-02-06T12:42:16.000000000",6072.38,6195.0,0.0,0.05,119.0,125.1,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,5950.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,5955.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,5960.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2526,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,5965.0,107.7,108.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1919,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,5970.0,102.7,103.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,5975.0,97.7,98.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2405,109.2,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,5980.0,92.7,93.4,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4418,284.90000000000003,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,5985.0,87.7,88.4,0.15,0.2,0.987,-0.011,0.001,117,26,0.001,682,5191,79.9,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,5990.0,82.8,83.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,5995.0,77.8,78.5,0.2,0.25,0.985,-0.015,0.001,292,13,0.001,827,5771,111.9,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6000.0,72.8,73.5,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10695,567.2,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6005.0,67.9,68.5,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6434,268.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6010.0,62.9,63.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9943,249.8,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6015.0,57.9,58.6,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11438,221.2,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6020.0,53.0,53.7,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20202,767.4,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6025.0,48.1,48.8,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16752,592.2,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6030.0,43.2,43.9,0.6,0.65,0.945,-0.055,0.004,462,437,0.004,4210,22584,1868.8,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6035.0,38.5,39.0,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22377,2707.5000000000005,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6040.0,33.7,34.3,1.05,1.1,0.908,-0.092,0.007,937,679,0.007,2427,29894,2354.8,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6045.0,29.0,29.6,1.35,1.4,0.881,-0.119,0.008,631,874,0.008,902,18757,1226.4,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6050.0,24.5,25.0,1.8,1.9,0.843,-0.157,0.011,1685,2796,0.011,1568,35358,3578.3,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6055.0,20.3,20.6,2.45,2.55,0.794,-0.206,0.013,1535,2848,0.013,1423,16731,3845.399999999999,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6060.0,16.2,16.5,3.3,3.5,0.73,-0.27,0.016,2012,6294,0.016,898,26432,4656.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6065.0,12.5,12.7,4.6,4.7,0.65,-0.35,0.019,1354,12790,0.019,537,23966,3592.9,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6070.0,9.2,9.4,6.2,6.4,0.554,-0.446,0.021,1808,27027,0.021,406,29485,4649.4,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6075.0,6.4,6.6,8.5,8.7,0.45,-0.55,0.02,1870,35597,0.02,330,17912,4400.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6080.0,4.3,4.4,11.3,11.5,0.346,-0.654,0.02,5405,44759,0.02,428,7067,11666.000000000002,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6085.0,2.7,2.75,14.6,14.9,0.25,-0.75,0.017,4444,25648,0.017,224,2806,7935.600000000001,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6090.0,1.6,1.7,18.5,19.0,0.171,-0.829,0.014,2857,40622,0.014,257,1585,4359.599999999999,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6095.0,0.95,1.0,22.7,23.3,0.11,-0.89,0.01,1342,35690,0.01,285,1015,1627.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6100.0,0.55,0.6,27.3,28.0,0.07,-0.93,0.007,4619,54695,0.007,557,2765,3623.2,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6105.0,0.3,0.35,32.1,32.7,0.043,-0.957,0.005,2800,25558,0.005,147,296,1473.5,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6110.0,0.2,0.25,37.0,37.6,0.03,-0.97,0.003,4503,26492,0.003,133,127,1390.8000000000002,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6115.0,0.1,0.15,41.9,42.6,0.017,-0.983,0.002,2134,16005,0.002,263,111,479.4,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6120.0,0.05,0.1,46.8,47.5,0.011,-0.989,0.001,7996,16434,0.001,205,1102,820.1,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6125.0,0.05,0.1,51.8,52.5,0.01,-0.99,0.001,5266,13079,0.001,95,825,536.1,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6130.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,4983,6974,0.001,54,523,503.7000000000001,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6135.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6140.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6145.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6150.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6165.0,0.0,0.05,89.0,95.5,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6175.0,0.0,0.05,99.3,105.5,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6185.0,0.0,0.05,109.3,115.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6190.0,0.0,0.05,114.0,121.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,70799.3]
["2025-02-06T12:42:28.000000000",6072.14,6195.0,0.0,0.05,119.0,126.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,70799.3]
["2025-02-06T12:42:39.000000000",6072.1,5950.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,5955.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,5960.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2526,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,5965.0,107.6,108.2,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1919,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,5970.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,5975.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2405,109.2,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,5980.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4418,284.90000000000003,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,5985.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5191,79.9,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,5990.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,5995.0,77.7,78.3,0.2,0.25,0.984,-0.016,0.001,292,13,0.001,827,5771,111.9,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6000.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10695,567.2,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6005.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6434,268.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6010.0,62.8,63.4,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9943,249.8,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6015.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11438,221.2,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6020.0,52.9,53.5,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20202,767.4,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6025.0,48.0,48.6,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16752,592.2,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6030.0,43.2,43.7,0.6,0.7,0.943,-0.057,0.004,462,437,0.004,4210,22585,1868.8,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6035.0,38.3,38.8,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22378,2707.5000000000005,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6040.0,33.6,34.1,1.05,1.1,0.907,-0.093,0.007,937,679,0.007,2427,29897,2354.8,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6045.0,28.9,29.4,1.35,1.45,0.88,-0.12,0.009,631,874,0.009,902,18757,1379.6999999999998,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6050.0,24.4,24.8,1.85,1.9,0.842,-0.158,0.011,1685,2796,0.011,1568,35370,3578.3,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6055.0,20.1,20.4,2.5,2.55,0.793,-0.207,0.013,1535,2848,0.013,1423,16732,3845.399999999999,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6060.0,16.1,16.3,3.4,3.5,0.727,-0.273,0.016,2012,6294,0.016,898,26437,4656.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6065.0,12.4,12.6,4.6,4.8,0.647,-0.353,0.019,1354,12791,0.019,537,23970,3592.9,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6070.0,9.1,9.2,6.3,6.5,0.552,-0.448,0.021,1808,27041,0.021,406,29495,4649.4,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6075.0,6.4,6.5,8.6,8.7,0.447,-0.553,0.021,1870,35612,0.021,330,17912,4620.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6080.0,4.2,4.3,11.4,11.6,0.344,-0.656,0.02,5405,44759,0.02,428,7077,11666.000000000002,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6085.0,2.65,2.75,14.8,15.1,0.247,-0.753,0.017,4444,25648,0.017,224,2806,7935.600000000001,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6090.0,1.6,1.65,18.7,19.1,0.168,-0.832,0.014,2857,40626,0.014,257,1585,4359.599999999999,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6095.0,0.9,1.0,22.9,23.4,0.11,-0.89,0.01,1342,35710,0.01,285,1015,1627.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6100.0,0.5,0.6,27.5,28.0,0.07,-0.93,0.007,4619,54697,0.007,557,2765,3623.2,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6105.0,0.3,0.35,32.3,32.8,0.042,-0.958,0.005,2800,25558,0.005,147,296,1473.5,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6110.0,0.2,0.25,37.2,37.7,0.029,-0.971,0.003,4503,26492,0.003,133,127,1390.8000000000002,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6115.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,2134,16005,0.002,263,111,479.4,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6120.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,7996,16444,0.001,205,1102,820.1,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6125.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,5266,13079,0.001,95,825,536.1,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6130.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4983,6974,0.001,54,523,503.7000000000001,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6135.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6140.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6165.0,0.0,0.05,89.0,95.5,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6175.0,0.0,0.05,99.3,105.5,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6185.0,0.0,0.05,109.3,115.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6190.0,0.0,0.05,114.0,121.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71172.6]
["2025-02-06T12:42:39.000000000",6072.1,6195.0,0.0,0.05,119.0,126.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71172.6]
["2025-02-06T12:42:50.000000000",6072.01,5950.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,5955.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,5960.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2526,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,5965.0,107.4,107.9,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1919,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,5970.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,5975.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2405,109.2,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,5980.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4418,284.90000000000003,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,5985.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5191,79.9,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,5990.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,5995.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5771,111.9,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6000.0,72.5,73.0,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10695,567.2,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6005.0,67.5,68.1,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6434,268.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6010.0,62.6,63.1,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9943,249.8,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6015.0,57.6,58.2,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11439,221.2,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6020.0,52.7,53.2,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20202,767.4,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6025.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16752,592.2,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6030.0,42.9,43.4,0.6,0.7,0.943,-0.057,0.004,462,437,0.004,4210,22585,1868.8,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6035.0,38.1,38.6,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22383,2707.5000000000005,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6040.0,33.4,33.8,1.05,1.1,0.908,-0.092,0.007,937,679,0.007,2427,29897,2354.8,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6045.0,28.7,29.2,1.4,1.45,0.88,-0.12,0.009,631,874,0.009,902,18760,1379.6999999999998,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6050.0,24.2,24.6,1.85,1.95,0.842,-0.159,0.011,1685,2796,0.011,1568,35386,3578.3,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6055.0,19.9,20.3,2.5,2.6,0.793,-0.207,0.013,1535,2848,0.013,1423,16733,3845.399999999999,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6060.0,15.9,16.2,3.4,3.6,0.727,-0.273,0.016,2012,6295,0.016,898,26439,4656.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6065.0,12.2,12.4,4.7,4.8,0.648,-0.353,0.019,1354,12791,0.019,537,23971,3592.9,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6070.0,8.9,9.1,6.4,6.6,0.552,-0.45,0.021,1808,27045,0.021,406,29495,4649.4,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6075.0,6.3,6.4,8.7,8.9,0.447,-0.554,0.021,1870,35625,0.02,330,17915,4587.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6080.0,4.1,4.3,11.6,11.8,0.342,-0.658,0.02,5405,44760,0.02,428,7078,11666.000000000002,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6085.0,2.6,2.7,14.9,15.2,0.247,-0.753,0.017,4444,25662,0.017,224,2806,7935.600000000001,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6090.0,1.55,1.65,18.9,19.3,0.167,-0.832,0.014,2857,40632,0.014,257,1585,4359.599999999999,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6095.0,0.9,0.95,23.2,23.6,0.108,-0.892,0.01,1342,35713,0.01,285,1015,1627.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6100.0,0.5,0.55,27.8,28.3,0.068,-0.932,0.007,4619,54727,0.007,557,2765,3623.2,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6105.0,0.3,0.35,32.5,33.1,0.042,-0.958,0.005,2800,25559,0.005,147,296,1473.5,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6110.0,0.2,0.25,37.4,37.9,0.029,-0.971,0.003,4503,26492,0.003,133,127,1390.8000000000002,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6115.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,2134,16007,0.002,263,111,479.4,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6120.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,7996,16444,0.001,205,1102,820.1,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6125.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,5266,13079,0.001,95,825,536.1,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4983,6974,0.001,54,523,503.7000000000001,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6145.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6150.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6165.0,0.0,0.05,89.2,95.5,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6175.0,0.0,0.05,99.3,105.5,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6185.0,0.0,0.05,109.3,115.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6190.0,0.0,0.05,114.2,121.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71139.6]
["2025-02-06T12:42:50.000000000",6072.01,6195.0,0.0,0.05,119.2,126.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71139.6]
["2025-02-06T12:43:02.000000000",6071.96,5950.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,5955.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,5960.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2526,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,5965.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1919,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,5970.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3623,121.7,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,5975.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2405,109.2,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,5980.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4418,284.90000000000003,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,5985.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5191,79.9,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,5990.0,82.5,83.0,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,5995.0,77.5,78.0,0.15,0.25,0.984,-0.016,0.001,292,13,0.001,827,5771,111.9,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6000.0,72.5,73.1,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10705,567.2,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6005.0,67.6,68.1,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6434,268.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6010.0,62.6,63.1,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9943,249.8,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6015.0,57.7,58.2,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11439,221.2,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6020.0,52.7,53.3,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20204,767.4,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6025.0,47.8,48.3,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16752,592.2,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6030.0,42.9,43.5,0.6,0.7,0.943,-0.057,0.004,462,437,0.004,4210,22585,1868.8,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6035.0,38.1,38.6,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22383,2707.5000000000005,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6040.0,33.4,33.9,1.05,1.1,0.906,-0.094,0.007,937,679,0.007,2427,29900,2354.8,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6045.0,28.7,29.2,1.35,1.45,0.879,-0.121,0.009,631,874,0.009,902,18766,1379.6999999999998,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6050.0,24.2,24.6,1.85,1.9,0.841,-0.159,0.011,1685,2796,0.011,1568,35395,3578.3,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6055.0,19.9,20.2,2.5,2.6,0.79,-0.21,0.013,1535,2848,0.013,1423,16733,3845.399999999999,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6060.0,15.9,16.2,3.4,3.6,0.724,-0.275,0.016,2012,6295,0.016,898,26440,4656.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6065.0,12.2,12.4,4.7,4.8,0.643,-0.357,0.019,1354,12791,0.019,537,23971,3592.9,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6070.0,9.0,9.1,6.4,6.5,0.546,-0.454,0.021,1808,27060,0.021,406,29495,4649.4,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6075.0,6.2,6.4,8.7,8.8,0.441,-0.559,0.021,1870,35637,0.021,330,17917,4620.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6080.0,4.1,4.3,11.5,11.7,0.337,-0.663,0.02,5405,44772,0.02,428,7078,11666.000000000002,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6085.0,2.6,2.7,14.9,15.2,0.242,-0.757,0.017,4444,25668,0.017,224,2806,7935.600000000001,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6090.0,1.55,1.65,18.8,19.2,0.165,-0.835,0.014,2857,40636,0.014,257,1585,4359.599999999999,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6095.0,0.9,0.95,23.1,23.6,0.106,-0.894,0.01,1342,35714,0.01,285,1015,1627.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6100.0,0.5,0.55,27.7,28.2,0.065,-0.935,0.007,4619,54728,0.007,557,2765,3623.2,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6105.0,0.3,0.35,32.5,33.0,0.042,-0.958,0.005,2800,25561,0.005,147,296,1473.5,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6110.0,0.2,0.25,37.4,37.9,0.029,-0.971,0.003,4503,26492,0.003,133,127,1390.8000000000002,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6115.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,2134,16010,0.002,263,111,479.4,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6120.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,7996,16445,0.001,205,1102,820.1,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6125.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4983,6977,0.001,54,523,503.7000000000001,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6150.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6165.0,0.0,0.05,89.4,95.5,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6175.0,0.0,0.05,99.4,105.5,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6180.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6185.0,0.0,0.05,109.4,115.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6190.0,0.0,0.05,114.4,121.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71172.6]
["2025-02-06T12:43:02.000000000",6071.96,6195.0,0.0,0.05,119.4,126.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,5950.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,5955.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,5960.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2528,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,5965.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1920,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,5970.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3624,121.7,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,5975.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2405,109.2,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,5980.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4418,284.90000000000003,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,5985.0,86.9,87.5,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5193,79.9,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,5990.0,82.0,82.5,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4939,131.4,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,5995.0,77.0,77.5,0.2,0.25,0.984,-0.016,0.001,292,13,0.001,827,5771,111.9,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6000.0,72.0,72.6,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10706,567.2,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6005.0,67.1,67.6,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6435,268.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6010.0,62.1,62.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9943,249.8,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6015.0,57.2,57.7,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11439,221.2,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6020.0,52.2,52.8,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20209,767.4,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6025.0,47.3,47.8,0.5,0.6,0.955,-0.045,0.003,748,397,0.003,1226,16753,592.2,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6030.0,42.5,43.0,0.65,0.7,0.943,-0.057,0.004,462,437,0.004,4210,22585,1868.8,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6035.0,37.7,38.1,0.85,0.9,0.928,-0.072,0.005,595,184,0.005,4820,22384,2707.5000000000005,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6040.0,32.9,33.4,1.1,1.15,0.906,-0.094,0.007,937,679,0.007,2427,29912,2354.8,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6045.0,28.3,28.7,1.45,1.5,0.879,-0.121,0.009,631,875,0.009,902,18766,1379.6999999999998,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6050.0,23.8,24.2,1.95,2.0,0.841,-0.159,0.011,1685,2796,0.011,1568,35401,3578.3,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6055.0,19.6,19.9,2.6,2.7,0.79,-0.21,0.013,1535,2848,0.013,1423,16738,3845.399999999999,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6060.0,15.6,15.8,3.6,3.7,0.724,-0.275,0.016,2012,6297,0.016,898,26447,4656.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6065.0,11.9,12.1,4.9,5.0,0.643,-0.357,0.019,1354,12794,0.019,537,23985,3592.9,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6070.0,8.7,8.8,6.6,6.8,0.546,-0.454,0.021,1808,27068,0.021,406,29510,4649.4,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6075.0,6.0,6.2,9.0,9.1,0.441,-0.559,0.021,1870,35643,0.021,330,17917,4620.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6080.0,4.0,4.1,11.9,12.1,0.337,-0.663,0.02,5405,44781,0.02,428,7078,11666.000000000002,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6085.0,2.5,2.55,15.3,15.6,0.242,-0.757,0.017,4444,25686,0.017,224,2806,7935.600000000001,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6090.0,1.5,1.55,19.3,19.7,0.165,-0.835,0.014,2857,40651,0.014,257,1585,4359.599999999999,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6095.0,0.85,0.9,23.6,24.0,0.106,-0.894,0.01,1342,35719,0.01,285,1015,1627.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6100.0,0.5,0.55,28.2,28.7,0.065,-0.935,0.007,4619,54729,0.007,557,2765,3623.2,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6105.0,0.3,0.35,33.0,33.5,0.042,-0.958,0.005,2800,25562,0.005,147,296,1473.5,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6110.0,0.15,0.2,37.9,38.4,0.029,-0.971,0.003,4503,26500,0.003,133,127,1390.8000000000002,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6115.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,2134,16037,0.002,263,111,479.4,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6120.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,7996,16475,0.001,205,1102,820.1,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6125.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4983,6977,0.001,54,523,503.7000000000001,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6135.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6140.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6145.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6150.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6165.0,0.0,0.05,89.4,95.6,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6175.0,0.0,0.05,99.4,105.6,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6180.0,0.0,0.05,104.4,111.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6185.0,0.0,0.05,109.4,115.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6190.0,0.0,0.05,114.4,121.0,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71172.6]
["2025-02-06T12:43:13.000000000",6071.63,6195.0,0.0,0.05,119.4,126.0,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71172.6]
["2025-02-06T12:43:25.000000000",6071.75,5950.0,121.9,122.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,5955.0,116.9,117.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,5960.0,111.9,112.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2528,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,5965.0,106.9,107.6,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1920,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,5970.0,101.9,102.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3624,121.7,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,5975.0,96.9,97.6,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2406,109.2,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,5980.0,91.9,92.6,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4418,284.90000000000003,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,5985.0,87.0,87.6,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5213,79.9,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,5990.0,82.0,82.7,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4954,131.4,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,5995.0,77.0,77.7,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5771,111.9,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6000.0,72.0,72.7,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10714,567.2,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6005.0,67.1,67.8,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6455,268.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6010.0,62.1,62.8,0.3,0.35,0.973,-0.027,0.002,262,167,0.002,987,9943,249.8,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6015.0,57.2,57.8,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11439,221.2,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6020.0,52.2,52.9,0.4,0.45,0.963,-0.037,0.003,1214,687,0.003,1344,20209,767.4,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6025.0,47.3,48.0,0.5,0.55,0.953,-0.047,0.004,748,397,0.004,1226,16753,789.6,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6030.0,42.5,43.1,0.65,0.7,0.941,-0.059,0.004,462,437,0.004,4210,22589,1868.8,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6035.0,37.7,38.3,0.8,0.9,0.924,-0.076,0.006,595,184,0.006,4820,22384,3249.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6040.0,33.0,33.5,1.1,1.15,0.903,-0.097,0.007,937,679,0.007,2427,29924,2354.8,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6045.0,28.3,28.9,1.4,1.5,0.874,-0.126,0.009,631,875,0.009,902,18785,1379.6999999999998,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6050.0,23.8,24.3,1.9,2.0,0.834,-0.166,0.011,1685,2796,0.011,1568,35409,3578.3,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6055.0,19.6,19.9,2.6,2.65,0.782,-0.219,0.014,1535,2848,0.014,1423,16756,4141.200000000001,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6060.0,15.6,15.8,3.5,3.7,0.716,-0.284,0.016,2012,6297,0.016,898,26448,4656.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6065.0,11.9,12.1,4.8,5.0,0.633,-0.367,0.019,1354,12794,0.019,537,23993,3592.9,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6070.0,8.7,8.9,6.6,6.7,0.536,-0.464,0.021,1808,27102,0.021,406,29540,4649.4,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6075.0,6.0,6.2,8.9,9.1,0.431,-0.569,0.021,1870,35651,0.021,330,17925,4620.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6080.0,4.0,4.1,11.8,12.0,0.327,-0.673,0.02,5405,44828,0.02,428,7082,11666.000000000002,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6085.0,2.5,2.55,15.3,15.6,0.234,-0.767,0.017,4444,25704,0.017,224,2816,7935.600000000001,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6090.0,1.5,1.55,19.1,19.7,0.159,-0.841,0.013,2857,40688,0.013,257,1585,4048.2,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6095.0,0.85,0.9,23.5,24.0,0.101,-0.899,0.01,1342,35734,0.01,285,1015,1627.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6100.0,0.5,0.55,28.1,28.7,0.065,-0.935,0.007,4619,54740,0.007,557,2765,3623.2,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6105.0,0.3,0.35,32.8,33.5,0.042,-0.958,0.005,2800,25588,0.005,147,296,1473.5,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6110.0,0.15,0.2,37.7,38.4,0.024,-0.976,0.003,4503,26501,0.003,133,127,1390.8000000000002,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6115.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,2134,16037,0.002,263,111,479.4,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6120.0,0.05,0.1,47.6,48.3,0.011,-0.989,0.001,7996,16480,0.001,205,1102,820.1,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6125.0,0.05,0.1,52.6,53.3,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6130.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,4983,6977,0.001,54,523,503.7000000000001,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6135.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6140.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6145.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6150.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6155.0,0.0,0.05,79.9,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6160.0,0.0,0.05,84.8,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6165.0,0.0,0.05,89.9,96.0,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6170.0,0.0,0.05,94.8,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6175.0,0.0,0.05,99.9,106.0,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6180.0,0.0,0.05,104.8,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6185.0,0.0,0.05,109.9,116.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6190.0,0.0,0.05,114.8,121.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71895.90000000001]
["2025-02-06T12:43:25.000000000",6071.75,6195.0,0.0,0.05,119.9,126.0,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71895.90000000001]
["2025-02-06T12:43:36.000000000",6071.61,5950.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,5955.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,5960.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2529,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,5965.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1920,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,5970.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3624,121.7,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,5975.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2406,109.2,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,5980.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4422,284.90000000000003,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,5985.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5213,79.9,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,5990.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4954,131.4,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,5995.0,77.0,77.6,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5771,111.9,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6000.0,72.0,72.6,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10714,567.2,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6005.0,67.1,67.7,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6455,268.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6010.0,62.1,62.7,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9943,249.8,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6015.0,57.2,57.8,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11439,221.2,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6020.0,52.3,52.8,0.4,0.5,0.963,-0.037,0.003,1214,687,0.003,1344,20212,767.4,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6025.0,47.4,47.9,0.5,0.6,0.954,-0.046,0.003,748,397,0.003,1226,16754,592.2,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6030.0,42.5,43.1,0.65,0.7,0.941,-0.059,0.004,462,437,0.004,4210,22590,1868.8,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6035.0,37.7,38.2,0.85,0.9,0.924,-0.076,0.006,595,184,0.006,4820,22385,3249.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6040.0,33.0,33.5,1.1,1.15,0.903,-0.097,0.007,937,679,0.007,2427,30225,2354.8,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6045.0,28.3,28.8,1.45,1.5,0.874,-0.126,0.009,631,875,0.009,902,18787,1379.6999999999998,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6050.0,23.8,24.3,1.9,2.0,0.836,-0.164,0.011,1685,2796,0.011,1568,35423,3578.3,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6055.0,19.6,19.8,2.6,2.65,0.785,-0.215,0.014,1535,2853,0.014,1423,16760,4141.200000000001,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6060.0,15.6,15.8,3.5,3.7,0.719,-0.281,0.016,2012,6297,0.016,898,26565,4656.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6065.0,11.9,12.1,4.8,5.0,0.637,-0.363,0.019,1354,12794,0.019,537,23993,3592.9,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6070.0,8.7,8.8,6.6,6.7,0.54,-0.46,0.021,1808,27115,0.021,406,29541,4649.4,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6075.0,6.0,6.1,8.9,9.1,0.435,-0.565,0.021,1870,35651,0.021,330,17925,4620.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6080.0,4.0,4.1,11.8,12.0,0.332,-0.668,0.02,5405,44872,0.02,428,7082,11666.000000000002,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6085.0,2.5,2.55,15.3,15.6,0.236,-0.764,0.017,4444,25710,0.017,224,2816,7935.600000000001,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6090.0,1.45,1.5,19.2,19.6,0.16,-0.84,0.013,2857,40779,0.013,257,1585,4048.2,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6095.0,0.85,0.9,23.5,24.0,0.102,-0.898,0.01,1342,35746,0.01,285,1015,1627.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6100.0,0.5,0.55,28.1,28.7,0.065,-0.935,0.007,4619,54756,0.007,557,2775,3623.2,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6105.0,0.3,0.35,32.9,33.5,0.042,-0.958,0.005,2800,25588,0.005,147,296,1473.5,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6110.0,0.15,0.2,37.8,38.4,0.024,-0.976,0.003,4503,26513,0.003,133,137,1390.8000000000002,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6115.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,2134,16037,0.002,263,111,479.4,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6120.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,7996,16490,0.001,205,1102,820.1,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6125.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4983,6977,0.001,54,523,503.7000000000001,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6135.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6140.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6145.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6150.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6155.0,0.0,0.05,79.9,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6160.0,0.0,0.05,84.9,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6165.0,0.0,0.05,89.9,96.0,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6170.0,0.0,0.05,94.9,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6175.0,0.0,0.05,99.9,106.0,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6180.0,0.0,0.05,104.9,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6185.0,0.0,0.05,109.9,116.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6190.0,0.0,0.05,114.9,121.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71698.5]
["2025-02-06T12:43:36.000000000",6071.61,6195.0,0.0,0.05,119.9,126.0,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71698.5]
["2025-02-06T12:43:47.000000000",6071.55,5950.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,5955.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,5960.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2530,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,5965.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1922,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,5970.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3624,121.7,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,5975.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2406,109.2,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,5980.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4422,284.90000000000003,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,5985.0,86.9,87.5,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5213,79.9,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,5990.0,81.9,82.5,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4954,131.4,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,5995.0,77.0,77.5,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5771,111.9,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6000.0,72.0,72.5,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10714,567.2,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6005.0,67.0,67.6,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6455,268.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6010.0,62.1,62.6,0.3,0.35,0.973,-0.027,0.002,262,167,0.002,987,9943,249.8,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6015.0,57.1,57.7,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11439,221.2,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6020.0,52.2,52.7,0.4,0.5,0.962,-0.038,0.003,1214,687,0.003,1344,20217,767.4,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6025.0,47.3,47.8,0.5,0.6,0.953,-0.047,0.004,748,397,0.004,1226,16756,789.6,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6030.0,42.5,43.0,0.65,0.7,0.941,-0.059,0.004,462,437,0.004,4210,22597,1868.8,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6035.0,37.6,38.1,0.85,0.9,0.924,-0.076,0.006,595,184,0.006,4820,22389,3249.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6040.0,32.9,33.4,1.1,1.15,0.903,-0.097,0.007,937,679,0.007,2427,30231,2354.8,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6045.0,28.3,28.7,1.45,1.5,0.874,-0.126,0.009,631,875,0.009,902,18788,1379.6999999999998,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6050.0,23.8,24.2,1.95,2.0,0.835,-0.165,0.011,1685,2796,0.011,1568,35428,3578.3,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6055.0,19.5,19.8,2.6,2.7,0.784,-0.216,0.014,1535,2853,0.014,1423,16760,4141.200000000001,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6060.0,15.5,15.7,3.6,3.7,0.716,-0.284,0.016,2012,6297,0.016,898,26567,4656.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6065.0,11.9,12.1,4.9,5.0,0.635,-0.365,0.019,1354,12794,0.019,537,24040,3592.9,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6070.0,8.7,8.8,6.6,6.8,0.538,-0.462,0.021,1808,27123,0.021,406,29550,4649.4,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6075.0,6.0,6.1,8.9,9.1,0.433,-0.567,0.021,1870,35655,0.021,330,17926,4620.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6080.0,4.0,4.1,11.9,12.0,0.329,-0.671,0.02,5405,44874,0.02,428,7084,11666.000000000002,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6085.0,2.45,2.55,15.3,15.6,0.235,-0.765,0.017,4444,25718,0.017,224,2816,7935.600000000001,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6090.0,1.45,1.55,19.3,19.7,0.158,-0.842,0.013,2857,40837,0.013,257,1585,4048.2,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6095.0,0.85,0.9,23.6,24.1,0.101,-0.899,0.01,1342,35755,0.01,285,1015,1627.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6100.0,0.5,0.55,28.2,28.7,0.065,-0.935,0.007,4619,54758,0.007,557,2775,3623.2,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6105.0,0.3,0.35,33.0,33.5,0.042,-0.958,0.005,2800,25596,0.005,147,296,1473.5,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6110.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,4503,26513,0.003,133,138,1390.8000000000002,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6115.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,2134,16037,0.002,263,111,479.4,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6120.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,7996,16495,0.001,205,1102,820.1,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6125.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4983,6977,0.001,54,523,503.7000000000001,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6135.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6140.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6145.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6150.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6155.0,0.0,0.05,80.0,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6160.0,0.0,0.05,85.0,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6165.0,0.0,0.05,90.0,96.1,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6170.0,0.0,0.05,95.0,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6175.0,0.0,0.05,100.0,106.1,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6180.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6185.0,0.0,0.05,110.0,116.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6190.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71895.90000000001]
["2025-02-06T12:43:47.000000000",6071.55,6195.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,5950.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,5955.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,5960.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2530,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,5965.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1922,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,5970.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3624,121.7,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,5975.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2406,109.2,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,5980.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4422,284.90000000000003,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,5985.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5213,79.9,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,5990.0,82.0,82.5,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4954,131.4,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,5995.0,77.0,77.6,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5771,111.9,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6000.0,72.0,72.6,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10714,567.2,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6005.0,67.1,67.6,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6455,268.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6010.0,62.1,62.7,0.3,0.35,0.973,-0.027,0.002,262,167,0.002,987,9943,249.8,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6015.0,57.2,57.7,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11439,221.2,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6020.0,52.3,52.8,0.4,0.5,0.962,-0.038,0.003,1214,687,0.003,1344,20218,767.4,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6025.0,47.4,47.9,0.5,0.6,0.953,-0.047,0.004,748,397,0.004,1226,16756,789.6,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6030.0,42.5,43.0,0.65,0.7,0.941,-0.059,0.004,462,437,0.004,4210,22598,1868.8,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6035.0,37.7,38.2,0.85,0.9,0.924,-0.076,0.006,595,184,0.006,4820,22389,3249.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6040.0,33.0,33.4,1.1,1.15,0.903,-0.097,0.007,937,679,0.007,2427,30236,2354.8,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6045.0,28.3,28.8,1.45,1.5,0.874,-0.126,0.009,631,875,0.009,902,18799,1379.6999999999998,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6050.0,23.8,24.2,1.9,2.0,0.835,-0.165,0.011,1685,2796,0.011,1568,35446,3578.3,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6055.0,19.6,19.8,2.6,2.7,0.784,-0.216,0.014,1535,2853,0.014,1423,16773,4141.200000000001,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6060.0,15.5,15.7,3.5,3.7,0.716,-0.284,0.016,2012,6297,0.016,898,26567,4656.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6065.0,11.9,12.1,4.8,5.0,0.635,-0.365,0.019,1354,12794,0.019,537,24046,3592.9,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6070.0,8.6,8.8,6.6,6.7,0.538,-0.462,0.021,1808,27124,0.021,406,29557,4649.4,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6075.0,6.0,6.1,8.9,9.1,0.433,-0.567,0.021,1870,35751,0.021,330,17926,4620.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6080.0,3.9,4.1,11.8,12.0,0.329,-0.671,0.02,5405,44875,0.02,428,7087,11666.000000000002,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6085.0,2.45,2.55,15.3,15.6,0.235,-0.765,0.017,4444,25726,0.017,224,2816,7935.600000000001,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6090.0,1.45,1.55,19.2,19.6,0.158,-0.842,0.013,2857,40838,0.013,257,1585,4048.2,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6095.0,0.85,0.9,23.5,24.0,0.101,-0.899,0.01,1342,35764,0.01,285,1015,1627.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6100.0,0.5,0.55,28.2,28.7,0.065,-0.935,0.007,4619,54758,0.007,557,2775,3623.2,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6105.0,0.3,0.35,33.0,33.5,0.042,-0.958,0.005,2800,25596,0.005,147,296,1473.5,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6110.0,0.15,0.2,37.8,38.4,0.024,-0.976,0.003,4503,26513,0.003,133,138,1390.8000000000002,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6115.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,2134,16037,0.002,263,111,479.4,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6120.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,7996,16495,0.001,205,1102,820.1,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6125.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4983,6977,0.001,54,523,503.7000000000001,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6135.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6140.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6145.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6150.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6160.0,0.0,0.05,84.8,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6165.0,0.0,0.05,89.8,96.0,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6170.0,0.0,0.05,94.8,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6175.0,0.0,0.05,99.8,106.0,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6180.0,0.0,0.05,104.8,111.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6185.0,0.0,0.05,109.8,116.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6190.0,0.0,0.05,114.8,121.0,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71895.90000000001]
["2025-02-06T12:43:58.000000000",6071.79,6195.0,0.0,0.05,119.8,126.0,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71895.90000000001]
["2025-02-06T12:44:10.000000000",6071.96,5950.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,5955.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,5960.0,112.4,113.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2530,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,5965.0,107.4,108.1,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1922,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,5970.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3624,121.7,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,5975.0,97.4,98.1,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2406,109.2,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,5980.0,92.4,93.1,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4422,284.90000000000003,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,5985.0,87.4,88.1,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5214,79.9,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,5990.0,82.5,83.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4954,131.4,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,5995.0,77.5,78.2,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5771,111.9,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6000.0,72.5,73.2,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10714,567.2,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6005.0,67.6,68.2,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6467,268.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6010.0,62.6,63.3,0.3,0.35,0.973,-0.027,0.002,262,167,0.002,987,9943,249.8,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6015.0,57.7,58.3,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11443,221.2,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6020.0,52.7,53.4,0.4,0.45,0.962,-0.038,0.003,1214,687,0.003,1344,20219,767.4,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6025.0,47.8,48.5,0.5,0.55,0.953,-0.047,0.004,748,397,0.004,1226,16768,789.6,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6030.0,42.9,43.6,0.6,0.7,0.941,-0.059,0.004,462,437,0.004,4210,22603,1868.8,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6035.0,38.2,38.7,0.8,0.85,0.924,-0.076,0.006,595,184,0.006,4820,22389,3249.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6040.0,33.4,34.0,1.05,1.1,0.903,-0.097,0.007,937,679,0.007,2427,30245,2354.8,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6045.0,28.8,29.3,1.4,1.45,0.874,-0.126,0.009,631,875,0.009,902,18809,1379.6999999999998,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6050.0,24.2,24.7,1.85,1.9,0.836,-0.164,0.011,1685,2796,0.011,1568,35466,3578.3,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6055.0,20.0,20.3,2.45,2.55,0.784,-0.216,0.014,1535,2853,0.014,1423,16775,4141.200000000001,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6060.0,15.9,16.2,3.4,3.5,0.717,-0.283,0.017,2012,6297,0.017,898,26590,4947.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6065.0,12.2,12.4,4.6,4.8,0.635,-0.365,0.019,1354,12794,0.019,537,24064,3592.9,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6070.0,8.9,9.1,6.3,6.5,0.537,-0.463,0.021,1808,27155,0.021,406,29603,4649.4,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6075.0,6.2,6.3,8.6,8.7,0.432,-0.568,0.021,1870,35770,0.021,330,17928,4620.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6080.0,4.1,4.2,11.4,11.6,0.329,-0.671,0.019,5405,44888,0.019,428,7092,11082.7,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6085.0,2.55,2.65,14.8,15.1,0.233,-0.766,0.017,4444,25727,0.017,224,2816,7935.600000000001,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6090.0,1.5,1.6,18.7,19.2,0.158,-0.842,0.013,2857,40846,0.013,257,1585,4048.2,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6095.0,0.85,0.95,23.0,23.6,0.101,-0.899,0.01,1342,35797,0.01,285,1015,1627.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6100.0,0.5,0.55,27.6,28.2,0.065,-0.935,0.007,4619,54766,0.007,557,2775,3623.2,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6105.0,0.3,0.35,32.3,33.0,0.042,-0.958,0.005,2800,25599,0.005,147,296,1473.5,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6110.0,0.15,0.2,37.2,37.9,0.024,-0.976,0.003,4503,26521,0.003,133,138,1390.8000000000002,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6115.0,0.1,0.15,42.1,42.8,0.017,-0.983,0.002,2134,16045,0.002,263,111,479.4,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6120.0,0.05,0.1,47.1,47.8,0.011,-0.989,0.001,7996,16516,0.001,205,1102,820.1,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6125.0,0.05,0.1,52.1,52.8,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6130.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,4983,6984,0.001,54,523,503.7000000000001,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6135.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6140.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6145.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6150.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6155.0,0.0,0.05,79.3,85.6,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6165.0,0.0,0.05,88.9,95.6,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6175.0,0.0,0.05,99.3,105.6,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6180.0,0.0,0.05,104.3,110.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6185.0,0.0,0.05,109.3,115.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6190.0,0.0,0.05,113.7,120.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71603.6]
["2025-02-06T12:44:10.000000000",6071.96,6195.0,0.0,0.05,118.7,125.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71603.6]
["2025-02-06T12:44:21.000000000",6072.1,5950.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,5955.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,5960.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2531,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,5965.0,107.5,108.1,0.05,0.1,0.995,-0.006,0.0,79,4,0.0,1707,1922,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,5970.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3677,121.7,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,5975.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2406,109.2,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,5980.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4422,284.90000000000003,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,5985.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5214,79.9,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,5990.0,82.6,83.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4954,131.4,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,5995.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5774,111.9,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6000.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10715,567.2,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6005.0,67.7,68.3,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6467,268.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6010.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9943,249.8,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6015.0,57.8,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11443,221.2,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6020.0,52.9,53.4,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20219,767.4,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6025.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16768,592.2,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6030.0,43.3,43.6,0.6,0.7,0.943,-0.057,0.004,462,437,0.004,4210,22603,1868.8,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6035.0,38.3,38.8,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22389,2707.5000000000005,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6040.0,33.5,34.0,1.05,1.1,0.906,-0.094,0.007,937,679,0.007,2427,30245,2354.8,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6045.0,28.9,29.3,1.35,1.4,0.88,-0.12,0.009,631,875,0.009,902,18812,1379.6999999999998,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6050.0,24.4,24.8,1.8,1.9,0.842,-0.158,0.011,1685,2796,0.011,1568,35484,3578.3,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6055.0,20.1,20.3,2.45,2.55,0.792,-0.208,0.014,1535,2853,0.014,1423,16782,4141.200000000001,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6060.0,16.0,16.3,3.3,3.5,0.727,-0.273,0.016,2012,6297,0.016,898,26601,4656.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6065.0,12.3,12.5,4.6,4.7,0.646,-0.354,0.019,1354,12794,0.019,537,24067,3592.9,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6070.0,9.0,9.1,6.3,6.4,0.548,-0.452,0.021,1808,27163,0.021,406,29608,4649.4,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6075.0,6.3,6.4,8.5,8.7,0.443,-0.557,0.021,1870,35773,0.021,330,17928,4620.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6080.0,4.1,4.2,11.3,11.5,0.339,-0.661,0.02,5405,44895,0.02,428,7093,11666.000000000002,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6085.0,2.55,2.65,14.7,15.0,0.242,-0.758,0.017,4444,25747,0.017,224,2816,7935.600000000001,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6090.0,1.55,1.6,18.6,19.0,0.164,-0.836,0.014,2857,40853,0.014,257,1585,4359.599999999999,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6095.0,0.9,0.95,22.9,23.4,0.106,-0.896,0.01,1342,35802,0.01,285,1015,1627.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6100.0,0.5,0.55,27.5,28.1,0.066,-0.935,0.007,4619,54769,0.007,557,2775,3623.2,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6105.0,0.3,0.35,32.3,32.9,0.042,-0.958,0.005,2800,25599,0.005,147,296,1473.5,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6110.0,0.15,0.2,37.2,37.8,0.024,-0.976,0.003,4503,26523,0.003,133,138,1390.8000000000002,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6115.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,2134,16045,0.002,263,111,479.4,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6120.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,7996,16516,0.001,205,1102,820.1,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6125.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6130.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4983,6985,0.001,54,523,503.7000000000001,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6140.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6145.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6155.0,0.0,0.05,79.3,85.3,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6160.0,0.0,0.05,84.3,90.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6165.0,0.0,0.05,89.2,95.4,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6170.0,0.0,0.05,94.3,100.3,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6175.0,0.0,0.05,99.3,105.3,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6180.0,0.0,0.05,104.3,110.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6185.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6190.0,0.0,0.05,114.2,120.3,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71468.40000000001]
["2025-02-06T12:44:21.000000000",6072.1,6195.0,0.0,0.05,119.2,126.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71468.40000000001]
["2025-02-06T12:44:33.000000000",6072.04,5950.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,5955.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,5960.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2531,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,5965.0,107.5,108.1,0.05,0.1,0.995,-0.006,0.0,79,4,0.0,1707,1924,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,5970.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3677,121.7,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,5975.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2407,109.2,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,5980.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4422,284.90000000000003,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,5985.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5214,79.9,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,5990.0,82.6,83.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4954,131.4,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,5995.0,77.6,78.2,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5774,111.9,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6000.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10717,567.2,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6005.0,67.7,68.3,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6467,268.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6010.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9943,249.8,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6015.0,57.8,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11443,221.2,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6020.0,52.9,53.4,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20219,767.4,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6025.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16773,592.2,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6030.0,43.1,43.6,0.6,0.7,0.943,-0.057,0.004,462,442,0.004,4210,22606,1868.8,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6035.0,38.3,38.8,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22389,2707.5000000000005,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6040.0,33.5,34.0,1.05,1.1,0.906,-0.094,0.007,937,679,0.007,2427,30245,2354.8,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6045.0,28.9,29.3,1.35,1.45,0.879,-0.121,0.009,631,875,0.009,902,18823,1379.6999999999998,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6050.0,24.4,24.8,1.8,1.9,0.842,-0.158,0.011,1685,2796,0.011,1568,35501,3578.3,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6055.0,20.1,20.4,2.45,2.55,0.792,-0.208,0.013,1535,2853,0.013,1423,16797,3845.399999999999,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6060.0,16.0,16.3,3.3,3.5,0.727,-0.273,0.016,2012,6297,0.016,898,26607,4656.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6065.0,12.3,12.5,4.6,4.7,0.646,-0.354,0.019,1354,12794,0.019,537,24067,3592.9,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6070.0,9.0,9.2,6.3,6.4,0.548,-0.452,0.021,1808,27176,0.021,406,29608,4649.4,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6075.0,6.3,6.4,8.5,8.7,0.443,-0.557,0.021,1870,35806,0.021,330,17937,4620.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6080.0,4.1,4.3,11.4,11.6,0.339,-0.661,0.02,5405,44898,0.02,428,7098,11666.000000000002,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6085.0,2.6,2.65,14.7,15.0,0.243,-0.757,0.017,4444,25751,0.017,224,2816,7935.600000000001,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6090.0,1.55,1.6,18.6,19.1,0.164,-0.836,0.014,2857,40854,0.014,257,1585,4359.599999999999,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6095.0,0.9,0.95,22.9,23.4,0.106,-0.894,0.01,1342,35802,0.01,285,1015,1627.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6100.0,0.5,0.55,27.6,28.1,0.066,-0.934,0.007,4619,54773,0.007,557,2775,3623.2,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6105.0,0.3,0.35,32.3,32.9,0.042,-0.958,0.005,2800,25600,0.005,147,296,1473.5,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6110.0,0.15,0.2,37.2,37.8,0.024,-0.976,0.003,4503,26545,0.003,133,138,1390.8000000000002,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6115.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,2134,16045,0.002,263,111,479.4,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6120.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,7996,16520,0.001,205,1102,820.1,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6125.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6130.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,4983,6985,0.001,54,523,503.7000000000001,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6140.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6145.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6150.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6165.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6175.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6185.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6190.0,0.0,0.05,114.2,120.4,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71172.6]
["2025-02-06T12:44:33.000000000",6072.04,6195.0,0.0,0.05,119.2,125.4,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,5950.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2722,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,5955.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,5960.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2531,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,5965.0,107.6,108.2,0.05,0.1,0.995,-0.006,0.0,79,4,0.0,1707,1924,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,5970.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3677,121.7,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,5975.0,97.6,98.3,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2410,109.2,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,5980.0,92.6,93.3,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4422,284.90000000000003,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,5985.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5214,79.9,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,5990.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4954,131.4,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,5995.0,77.7,78.3,0.15,0.25,0.983,-0.017,0.001,292,13,0.001,827,5774,111.9,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6000.0,72.7,73.4,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10747,567.2,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6005.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6475,268.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6010.0,62.8,63.4,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9943,249.8,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6015.0,57.9,58.5,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11443,221.2,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6020.0,52.9,53.6,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20219,767.4,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6025.0,48.0,48.7,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16773,592.2,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6030.0,43.2,43.8,0.6,0.7,0.943,-0.057,0.004,462,442,0.004,4210,22607,1868.8,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6035.0,38.3,38.9,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22389,2707.5000000000005,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6040.0,33.6,34.1,1.05,1.1,0.906,-0.094,0.007,937,679,0.007,2427,30245,2354.8,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6045.0,28.9,29.4,1.35,1.4,0.879,-0.121,0.009,631,875,0.009,902,18823,1379.6999999999998,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6050.0,24.4,24.9,1.8,1.9,0.842,-0.158,0.011,1685,2796,0.011,1568,35501,3578.3,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6055.0,20.1,20.4,2.45,2.55,0.792,-0.208,0.013,1535,2865,0.013,1423,16798,3845.399999999999,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6060.0,16.0,16.3,3.3,3.5,0.727,-0.273,0.016,2012,6297,0.016,898,26610,4656.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6065.0,12.3,12.5,4.6,4.7,0.646,-0.354,0.019,1354,12818,0.019,537,24084,3592.9,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6070.0,9.0,9.2,6.3,6.4,0.548,-0.452,0.021,1808,27191,0.021,406,29608,4649.4,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6075.0,6.3,6.4,8.5,8.7,0.443,-0.557,0.021,1870,35808,0.021,330,17948,4620.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6080.0,4.1,4.3,11.3,11.5,0.339,-0.661,0.02,5405,44900,0.02,428,7099,11666.000000000002,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6085.0,2.6,2.65,14.7,15.0,0.243,-0.757,0.017,4444,25752,0.017,224,2816,7935.600000000001,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6090.0,1.55,1.6,18.5,19.0,0.164,-0.836,0.014,2857,40855,0.014,257,1585,4359.599999999999,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6095.0,0.9,0.95,22.8,23.4,0.106,-0.894,0.01,1342,35802,0.01,285,1015,1627.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6100.0,0.5,0.55,27.4,28.0,0.066,-0.934,0.007,4619,54777,0.007,557,2775,3623.2,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6105.0,0.3,0.35,32.2,32.8,0.042,-0.958,0.005,2800,25600,0.005,147,296,1473.5,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6110.0,0.15,0.2,37.0,37.7,0.024,-0.976,0.003,4503,26545,0.003,133,138,1390.8000000000002,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6115.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,2134,16045,0.002,263,111,479.4,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6120.0,0.05,0.1,46.9,47.6,0.011,-0.989,0.001,7996,16520,0.001,205,1102,820.1,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6125.0,0.05,0.1,51.9,52.6,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6130.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,4983,6985,0.001,54,523,503.7000000000001,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6145.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6155.0,0.0,0.05,79.3,85.4,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6160.0,0.0,0.05,84.3,90.4,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6165.0,0.0,0.05,88.9,95.4,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6170.0,0.0,0.05,94.3,100.4,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6175.0,0.0,0.05,99.3,105.4,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6180.0,0.0,0.05,104.3,110.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6185.0,0.0,0.05,109.3,115.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6190.0,0.0,0.05,114.2,120.4,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71172.6]
["2025-02-06T12:44:44.000000000",6072.0,6195.0,0.0,0.05,119.2,125.3,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,5950.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2725,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,5955.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1605,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,5960.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2531,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,5965.0,107.5,108.1,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1926,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,5970.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3677,121.7,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,5975.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,167,33,0.001,925,2411,109.2,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,5980.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,133,28,0.001,2716,4422,284.90000000000003,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,5985.0,87.6,88.1,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5214,79.9,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,5990.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4954,131.4,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,5995.0,77.6,78.2,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5774,111.9,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6000.0,72.6,73.2,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10748,567.2,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6005.0,67.6,68.2,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6475,268.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6010.0,62.7,63.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9943,249.8,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6015.0,57.8,58.3,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11445,221.2,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6020.0,52.8,53.4,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20219,767.4,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6025.0,47.9,48.5,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16776,592.2,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6030.0,43.0,43.6,0.6,0.7,0.943,-0.057,0.004,462,442,0.004,4210,22607,1868.8,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6035.0,38.2,38.7,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22391,2707.5000000000005,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6040.0,33.5,34.0,1.05,1.1,0.907,-0.093,0.007,937,679,0.007,2427,30248,2354.8,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6045.0,28.8,29.3,1.35,1.45,0.88,-0.12,0.009,631,875,0.009,902,18824,1379.6999999999998,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6050.0,24.3,24.7,1.85,1.9,0.842,-0.158,0.011,1685,2797,0.011,1568,35504,3578.3,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6055.0,20.1,20.3,2.45,2.55,0.794,-0.206,0.013,1535,2867,0.013,1423,16800,3845.399999999999,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6060.0,16.0,16.2,3.4,3.5,0.728,-0.272,0.016,2012,6298,0.016,898,26614,4656.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6065.0,12.3,12.5,4.6,4.7,0.647,-0.353,0.019,1354,12828,0.019,537,24087,3592.9,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6070.0,9.0,9.1,6.3,6.4,0.551,-0.449,0.021,1808,27194,0.021,406,29611,4649.4,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6075.0,6.3,6.4,8.5,8.7,0.445,-0.555,0.021,1870,35810,0.021,330,17949,4620.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6080.0,4.1,4.3,11.4,11.6,0.342,-0.658,0.02,5405,44956,0.02,428,7099,11666.000000000002,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6085.0,2.6,2.65,14.8,15.0,0.244,-0.756,0.017,4444,25772,0.017,224,2816,7935.600000000001,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6090.0,1.55,1.6,18.7,19.1,0.165,-0.835,0.014,2857,40860,0.014,257,1585,4359.599999999999,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6095.0,0.9,0.95,23.0,23.5,0.106,-0.894,0.01,1342,35803,0.01,285,1015,1627.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6100.0,0.5,0.55,27.6,28.1,0.066,-0.934,0.007,4619,54777,0.007,557,2775,3623.2,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6105.0,0.3,0.35,32.4,32.9,0.042,-0.958,0.005,2800,25601,0.005,147,296,1473.5,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6110.0,0.15,0.2,37.3,37.8,0.024,-0.976,0.003,4503,26548,0.003,133,138,1390.8000000000002,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6115.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,2134,16045,0.002,263,111,479.4,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6120.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,7996,16520,0.001,205,1102,820.1,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6125.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6130.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4983,6985,0.001,54,523,503.7000000000001,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6135.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,978,10943,0.0,99,63,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6140.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2161,3246,0.0,35,37,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6145.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6150.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6155.0,0.0,0.05,79.4,85.8,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6160.0,0.0,0.05,84.4,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6165.0,0.0,0.05,89.4,95.5,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6175.0,0.0,0.05,99.4,105.5,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6180.0,0.0,0.05,104.4,110.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6185.0,0.0,0.05,109.4,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6190.0,0.0,0.05,114.4,121.6,0.002,-0.998,0.0,967,162,0.0,2,2,0.0,71172.6]
["2025-02-06T12:44:55.000000000",6071.89,6195.0,0.0,0.05,119.4,126.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,5950.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2728,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,5955.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1608,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,5960.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2531,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,5965.0,107.5,108.1,0.05,0.1,0.995,-0.006,0.0,79,4,0.0,1707,1937,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,5970.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3778,121.7,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,5975.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,5980.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4425,284.90000000000003,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,5985.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5216,79.9,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,5990.0,82.6,83.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4960,131.4,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,5995.0,77.6,78.2,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5775,111.9,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6000.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10751,567.2,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6005.0,67.7,68.3,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6482,268.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6010.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9944,249.8,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6015.0,57.8,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11445,221.2,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6020.0,52.9,53.5,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20220,767.4,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6025.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16791,592.2,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6030.0,43.1,43.7,0.6,0.7,0.943,-0.057,0.004,462,442,0.004,4210,22607,1868.8,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6035.0,38.3,38.8,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22592,2707.5000000000005,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6040.0,33.5,34.0,1.05,1.1,0.906,-0.094,0.007,937,679,0.007,2427,30260,2354.8,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6045.0,28.9,29.4,1.35,1.45,0.879,-0.121,0.009,631,875,0.009,902,18833,1379.6999999999998,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6050.0,24.4,24.8,1.8,1.9,0.841,-0.159,0.011,1685,2797,0.011,1568,35518,3578.3,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6055.0,20.1,20.4,2.45,2.55,0.792,-0.208,0.013,1535,2867,0.013,1423,16833,3845.399999999999,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6060.0,16.0,16.3,3.3,3.5,0.726,-0.274,0.016,2012,6298,0.016,898,26620,4656.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6065.0,12.3,12.5,4.6,4.7,0.646,-0.355,0.019,1354,12838,0.019,537,24316,3592.9,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6070.0,9.0,9.2,6.3,6.4,0.549,-0.451,0.021,1808,27197,0.021,406,29618,4649.4,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6075.0,6.3,6.4,8.5,8.7,0.444,-0.556,0.021,1870,35824,0.021,330,17956,4620.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6080.0,4.1,4.3,11.4,11.6,0.338,-0.662,0.02,5405,45157,0.02,428,7102,11666.000000000002,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6085.0,2.6,2.65,14.8,15.1,0.243,-0.756,0.017,4444,25783,0.017,224,2816,7935.600000000001,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6090.0,1.55,1.6,18.6,19.1,0.164,-0.836,0.014,2857,40875,0.014,257,1585,4359.599999999999,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6095.0,0.9,0.95,22.9,23.4,0.106,-0.894,0.01,1342,35813,0.01,285,1015,1627.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6100.0,0.5,0.55,27.5,28.1,0.066,-0.934,0.007,4619,54781,0.007,557,2775,3623.2,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6105.0,0.3,0.35,32.3,32.9,0.042,-0.958,0.005,2800,25603,0.005,147,296,1473.5,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6110.0,0.15,0.2,37.2,37.8,0.024,-0.976,0.003,4503,26749,0.003,133,138,1390.8000000000002,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6115.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,2134,16057,0.002,263,111,479.4,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6120.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,7996,16520,0.001,205,1102,820.1,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6125.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6130.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4983,6989,0.001,54,523,503.7000000000001,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,978,10948,0.0,99,63,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6140.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2161,3247,0.0,35,37,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6145.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6150.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2019,5465,0.0,26,99,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6155.0,0.0,0.05,79.3,85.5,0.003,-0.997,0.0,1078,4019,0.0,25,9,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6160.0,0.0,0.05,84.3,90.5,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6165.0,0.0,0.05,89.2,95.5,0.003,-0.997,0.0,849,568,0.0,6,3,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6170.0,0.0,0.05,94.3,100.5,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6175.0,0.0,0.05,99.3,105.5,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6180.0,0.0,0.05,104.3,110.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6185.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6190.0,0.0,0.05,114.1,121.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71172.6]
["2025-02-06T12:45:07.000000000",6071.87,6195.0,0.0,0.05,119.1,126.6,0.002,-0.998,0.0,1353,545,0.0,10,0,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,5950.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2728,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,5955.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1611,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,5960.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2531,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,5965.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1954,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,5970.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3787,121.7,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,5975.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,5980.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4425,284.90000000000003,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,5985.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5216,79.9,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,5990.0,82.9,83.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4966,131.4,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,5995.0,77.9,78.5,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5777,111.9,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6000.0,73.0,73.5,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10769,567.2,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6005.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6483,268.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6010.0,63.0,63.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9948,249.8,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6015.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11446,221.2,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6020.0,53.2,53.7,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20221,767.4,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6025.0,48.3,48.8,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16800,592.2,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6030.0,43.4,43.9,0.6,0.65,0.945,-0.055,0.004,462,442,0.004,4210,22607,1868.8,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6035.0,38.6,39.0,0.75,0.85,0.929,-0.072,0.005,595,184,0.005,4820,22602,2707.5000000000005,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6040.0,33.8,34.3,1.0,1.05,0.909,-0.091,0.007,937,679,0.007,2427,30270,2354.8,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6045.0,29.1,29.6,1.35,1.4,0.882,-0.12,0.009,631,875,0.009,902,18846,1379.6999999999998,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6050.0,24.6,25.0,1.8,1.85,0.844,-0.156,0.011,1685,2797,0.011,1568,35557,3578.3,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6055.0,20.3,20.6,2.4,2.5,0.794,-0.204,0.013,1535,2867,0.013,1423,16928,3845.399999999999,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6060.0,16.2,16.4,3.3,3.4,0.73,-0.27,0.016,2012,6298,0.016,898,26637,4656.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6065.0,12.5,12.7,4.5,4.6,0.65,-0.35,0.019,1354,12841,0.019,537,24444,3592.9,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6070.0,9.2,9.3,6.2,6.3,0.552,-0.448,0.021,1808,27198,0.021,406,29724,4649.4,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6075.0,6.4,6.5,8.3,8.5,0.446,-0.554,0.021,1870,35845,0.021,330,17956,4620.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6080.0,4.2,4.3,11.2,11.3,0.342,-0.658,0.02,5405,45162,0.02,428,7102,11666.000000000002,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6085.0,2.6,2.65,14.5,14.8,0.246,-0.754,0.017,4444,25846,0.017,224,2816,7935.600000000001,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6090.0,1.55,1.6,18.4,18.8,0.165,-0.835,0.014,2857,40901,0.014,257,1585,4359.599999999999,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6095.0,0.9,0.95,22.7,23.1,0.107,-0.893,0.01,1342,35821,0.01,285,1015,1627.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6100.0,0.5,0.55,27.3,27.8,0.066,-0.934,0.007,4619,54782,0.007,557,2775,3623.2,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6105.0,0.3,0.35,32.1,32.6,0.042,-0.958,0.005,2800,25609,0.005,147,296,1473.5,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6110.0,0.15,0.2,36.9,37.5,0.024,-0.976,0.003,4503,26755,0.003,133,138,1390.8000000000002,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6115.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,2134,16070,0.002,263,111,479.4,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6120.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,7996,16522,0.001,205,1102,820.1,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6125.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6130.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,4983,6998,0.001,54,523,503.7000000000001,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6135.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,978,10948,0.0,99,63,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6140.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2161,3247,0.0,35,37,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6145.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6150.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6155.0,0.0,0.05,79.3,85.3,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6160.0,0.0,0.05,84.3,90.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6165.0,0.0,0.05,89.0,95.3,0.003,-0.997,0.0,849,569,0.0,6,3,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6170.0,0.0,0.05,94.3,100.3,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6175.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6185.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6190.0,0.0,0.05,113.7,120.2,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71172.6]
["2025-02-06T12:45:18.000000000",6072.13,6195.0,0.0,0.05,118.7,125.2,0.002,-0.998,0.0,1353,547,0.0,10,0,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,5950.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2728,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,5955.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1611,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,5960.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2531,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,5965.0,107.6,108.2,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1963,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,5970.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3787,121.7,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,5975.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,5980.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4425,284.90000000000003,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,5985.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5216,79.9,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,5990.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,5995.0,77.7,78.3,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5782,111.9,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6000.0,72.8,73.3,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10770,567.2,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6005.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6483,268.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6010.0,62.8,63.4,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9949,249.8,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6015.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11452,221.2,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6020.0,53.0,53.5,0.4,0.45,0.964,-0.036,0.003,1214,687,0.003,1344,20222,767.4,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6025.0,48.0,48.6,0.5,0.55,0.955,-0.045,0.003,748,397,0.003,1226,16805,592.2,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6030.0,43.2,43.7,0.6,0.65,0.945,-0.055,0.004,462,442,0.004,4210,22608,1868.8,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6035.0,38.4,38.9,0.8,0.85,0.929,-0.072,0.005,595,184,0.005,4820,22605,2707.5000000000005,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6040.0,33.6,34.1,1.0,1.05,0.909,-0.091,0.007,937,680,0.007,2427,30271,2354.8,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6045.0,29.0,29.4,1.35,1.4,0.882,-0.12,0.009,631,875,0.009,902,18851,1379.6999999999998,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6050.0,24.4,24.8,1.8,1.85,0.844,-0.156,0.011,1685,2797,0.011,1568,35570,3578.3,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6055.0,20.2,20.5,2.45,2.5,0.794,-0.204,0.013,1535,2867,0.013,1423,17004,3845.399999999999,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6060.0,16.1,16.3,3.3,3.4,0.73,-0.27,0.016,2012,6298,0.016,898,26659,4656.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6065.0,12.3,12.5,4.6,4.7,0.65,-0.35,0.019,1354,12851,0.019,537,24450,3592.9,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6070.0,9.0,9.2,6.2,6.4,0.552,-0.448,0.021,1808,27208,0.021,406,29728,4649.4,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6075.0,6.3,6.4,8.4,8.6,0.446,-0.554,0.021,1870,35851,0.021,330,17956,4620.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6080.0,4.1,4.2,11.3,11.5,0.342,-0.658,0.02,5405,45174,0.02,428,7102,11666.000000000002,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6085.0,2.6,2.65,14.7,14.9,0.246,-0.754,0.017,4444,25855,0.017,224,2816,7935.600000000001,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6090.0,1.55,1.6,18.6,19.0,0.165,-0.835,0.014,2857,40903,0.014,257,1585,4359.599999999999,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6095.0,0.85,0.95,22.9,23.3,0.107,-0.893,0.01,1342,35821,0.01,285,1015,1627.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6100.0,0.5,0.55,27.5,28.0,0.066,-0.934,0.007,4619,54800,0.007,557,2775,3623.2,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6105.0,0.3,0.35,32.2,32.8,0.042,-0.958,0.005,2800,25609,0.005,147,296,1473.5,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6110.0,0.15,0.2,37.1,37.7,0.024,-0.976,0.003,4503,26755,0.003,133,138,1390.8000000000002,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6115.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,2134,16070,0.002,263,111,479.4,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6120.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,7996,16522,0.001,205,1102,820.1,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6125.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6130.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,4983,6998,0.001,54,523,503.7000000000001,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6135.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,978,10948,0.0,99,63,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6140.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2161,3247,0.0,35,37,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6145.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6150.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6155.0,0.0,0.05,79.3,85.3,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6160.0,0.0,0.05,84.3,90.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6165.0,0.0,0.05,88.9,95.3,0.003,-0.997,0.0,849,570,0.0,6,3,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6170.0,0.0,0.05,94.3,100.3,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6175.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6185.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6190.0,0.0,0.05,113.7,120.2,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71172.6]
["2025-02-06T12:45:30.000000000",6072.25,6195.0,0.0,0.05,118.7,125.2,0.002,-0.998,0.0,1353,547,0.0,10,0,0.0,71172.6]
["2025-02-06T12:45:41.000000000",6071.65,5950.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2731,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,5955.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1611,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,5960.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2531,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,5965.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1968,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,5970.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3787,121.7,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,5975.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,5980.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4425,284.90000000000003,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,5985.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5216,79.9,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,5990.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,5995.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5783,111.9,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6000.0,72.5,73.0,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10774,567.2,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6005.0,67.5,68.1,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6484,268.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6010.0,62.6,63.1,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9975,249.8,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6015.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11453,221.2,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6020.0,52.7,53.2,0.4,0.45,0.963,-0.037,0.003,1214,687,0.003,1344,20226,767.4,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6025.0,47.8,48.3,0.5,0.55,0.954,-0.046,0.003,748,397,0.003,1226,16808,592.2,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6030.0,42.9,43.4,0.6,0.7,0.942,-0.058,0.004,462,442,0.004,4210,22608,1868.8,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6035.0,38.1,38.6,0.8,0.85,0.927,-0.073,0.005,595,184,0.005,4820,22627,2707.5000000000005,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6040.0,33.4,33.8,1.05,1.1,0.906,-0.094,0.007,937,680,0.007,2427,30311,2354.8,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6045.0,28.7,29.1,1.35,1.45,0.876,-0.123,0.009,631,875,0.009,902,18858,1379.6999999999998,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6050.0,24.2,24.6,1.85,1.9,0.838,-0.162,0.011,1685,2807,0.011,1568,35576,3578.3,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6055.0,19.9,20.2,2.5,2.55,0.787,-0.212,0.014,1535,2867,0.014,1423,17008,4141.200000000001,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6060.0,15.9,16.1,3.4,3.5,0.721,-0.279,0.016,2012,6318,0.016,898,26688,4656.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6065.0,12.1,12.3,4.6,4.8,0.639,-0.36,0.019,1354,12851,0.019,537,24457,3592.9,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6070.0,8.9,9.0,6.4,6.5,0.543,-0.457,0.021,1808,27219,0.021,406,29728,4649.4,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6075.0,6.2,6.3,8.6,8.8,0.437,-0.563,0.021,1870,35884,0.021,330,17957,4620.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6080.0,4.0,4.2,11.5,11.6,0.333,-0.667,0.02,5405,45189,0.02,428,7102,11666.000000000002,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6085.0,2.5,2.6,14.9,15.1,0.235,-0.764,0.017,4444,25883,0.017,224,2816,7935.600000000001,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6090.0,1.5,1.55,18.8,19.2,0.157,-0.843,0.013,2857,40922,0.013,257,1585,4048.2,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6095.0,0.85,0.9,23.1,23.6,0.102,-0.898,0.01,1342,35826,0.01,285,1015,1627.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6100.0,0.5,0.55,27.7,28.2,0.065,-0.935,0.007,4619,54801,0.007,557,2775,3623.2,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6105.0,0.25,0.35,32.5,33.1,0.04,-0.96,0.005,2800,25609,0.005,147,296,1473.5,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6110.0,0.15,0.2,37.4,38.0,0.024,-0.976,0.003,4503,26759,0.003,133,138,1390.8000000000002,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6115.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,2134,16071,0.002,263,111,479.4,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6120.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,7996,16525,0.001,205,1102,820.1,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6125.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6130.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,4983,7025,0.001,54,523,503.7000000000001,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6135.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,978,10948,0.0,99,63,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2161,3247,0.0,35,37,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6150.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6155.0,0.0,0.05,79.4,85.5,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6160.0,0.0,0.05,84.4,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6165.0,0.0,0.05,89.4,96.2,0.003,-0.997,0.0,849,570,0.0,6,3,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6175.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6180.0,0.0,0.05,104.4,110.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6185.0,0.0,0.05,109.4,115.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6190.0,0.0,0.05,114.4,120.5,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71157.0]
["2025-02-06T12:45:41.000000000",6071.65,6195.0,0.0,0.05,119.4,125.5,0.002,-0.998,0.0,1353,547,0.0,10,0,0.0,71157.0]
["2025-02-06T12:45:52.000000000",6071.5,5950.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2731,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,5955.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1611,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,5960.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2531,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,5965.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1968,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,5970.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3787,121.7,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,5975.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,5980.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4425,284.90000000000003,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,5985.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5216,79.9,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,5990.0,82.2,82.7,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,5995.0,77.2,77.7,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5783,111.9,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6000.0,72.2,72.8,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10774,567.2,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6005.0,67.3,67.8,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6484,268.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6010.0,62.3,62.8,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9976,249.8,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6015.0,57.4,57.9,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11453,221.2,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6020.0,52.4,53.0,0.4,0.45,0.963,-0.037,0.003,1214,687,0.003,1344,20226,767.4,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6025.0,47.5,48.1,0.5,0.55,0.954,-0.046,0.003,748,397,0.003,1226,16808,592.2,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6030.0,42.7,43.2,0.65,0.7,0.941,-0.059,0.004,462,442,0.004,4210,22613,1868.8,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6035.0,37.9,38.3,0.8,0.85,0.927,-0.073,0.005,595,184,0.005,4820,22637,2707.5000000000005,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6040.0,33.1,33.5,1.05,1.1,0.906,-0.094,0.007,937,681,0.007,2427,30314,2354.8,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6045.0,28.5,28.9,1.4,1.45,0.877,-0.123,0.009,631,875,0.009,902,18859,1379.6999999999998,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6050.0,24.0,24.4,1.9,1.95,0.838,-0.162,0.011,1685,2807,0.011,1568,35577,3578.3,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6055.0,19.7,20.0,2.55,2.6,0.788,-0.212,0.014,1535,2871,0.014,1423,17008,4141.200000000001,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6060.0,15.7,15.9,3.4,3.6,0.721,-0.279,0.017,2012,6318,0.017,898,26689,4947.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6065.0,12.0,12.2,4.7,4.9,0.638,-0.362,0.019,1354,12851,0.019,537,24466,3592.9,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6070.0,8.7,8.9,6.5,6.6,0.54,-0.46,0.021,1808,27223,0.021,406,29730,4649.4,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6075.0,6.0,6.2,8.8,8.9,0.434,-0.566,0.021,1870,35888,0.021,330,17957,4620.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6080.0,4.0,4.1,11.6,11.8,0.331,-0.669,0.019,5405,45189,0.019,428,7102,11082.7,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6085.0,2.45,2.5,15.1,15.4,0.235,-0.765,0.017,4444,25883,0.017,224,2816,7935.600000000001,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6090.0,1.45,1.5,19.0,19.4,0.157,-0.843,0.013,2857,40932,0.013,257,1585,4048.2,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6095.0,0.8,0.9,23.4,23.8,0.102,-0.898,0.01,1342,35854,0.01,285,1015,1627.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6100.0,0.5,0.55,28.0,28.5,0.065,-0.935,0.007,4619,54811,0.007,557,2775,3623.2,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6105.0,0.25,0.3,32.8,33.3,0.04,-0.96,0.005,2800,25620,0.005,147,296,1473.5,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6110.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,4503,26769,0.003,133,138,1390.8000000000002,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6115.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,2134,16071,0.002,263,111,479.4,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6120.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,7996,16525,0.001,205,1102,820.1,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6125.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6130.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4983,7026,0.001,54,523,503.7000000000001,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6135.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,978,10948,0.0,99,63,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6140.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2161,3247,0.0,35,37,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6145.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6150.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6155.0,0.0,0.05,79.4,85.8,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6160.0,0.0,0.05,84.4,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6165.0,0.0,0.05,89.6,95.8,0.003,-0.997,0.0,849,570,0.0,6,3,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6170.0,0.0,0.05,94.6,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6175.0,0.0,0.05,99.6,105.8,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6180.0,0.0,0.05,104.6,110.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6185.0,0.0,0.05,109.6,115.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6190.0,0.0,0.05,114.6,120.8,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,70864.70000000001]
["2025-02-06T12:45:52.000000000",6071.5,6195.0,0.0,0.05,119.6,125.8,0.002,-0.998,0.0,1353,547,0.0,10,0,0.0,70864.70000000001]
["2025-02-06T12:46:04.000000000",6071.48,5950.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2731,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,5955.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1611,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,5960.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2531,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,5965.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1969,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,5970.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3787,121.7,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,5975.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,5980.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4425,284.90000000000003,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,5985.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5216,79.9,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,5990.0,82.1,82.7,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,5995.0,77.2,77.7,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5788,111.9,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6000.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10786,567.2,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6005.0,67.2,67.8,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6484,268.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6010.0,62.3,62.8,0.3,0.35,0.973,-0.027,0.002,262,167,0.002,987,9977,249.8,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6015.0,57.3,57.9,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11453,221.2,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6020.0,52.4,52.9,0.4,0.45,0.963,-0.037,0.003,1214,687,0.003,1344,20231,767.4,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6025.0,47.5,48.0,0.5,0.55,0.954,-0.046,0.003,748,397,0.003,1226,16808,592.2,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6030.0,42.6,43.1,0.65,0.7,0.941,-0.059,0.004,462,442,0.004,4210,22619,1868.8,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6035.0,37.8,38.3,0.8,0.85,0.927,-0.073,0.005,595,184,0.005,4820,22646,2707.5000000000005,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6040.0,33.1,33.5,1.05,1.1,0.905,-0.095,0.007,937,681,0.007,2427,30318,2354.8,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6045.0,28.4,28.9,1.4,1.45,0.876,-0.124,0.009,631,875,0.009,902,18867,1379.6999999999998,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6050.0,23.9,24.3,1.85,1.95,0.837,-0.163,0.011,1685,2807,0.011,1568,35611,3578.3,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6055.0,19.7,20.0,2.55,2.6,0.786,-0.214,0.014,1535,2871,0.014,1423,17016,4141.200000000001,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6060.0,15.6,15.9,3.4,3.6,0.719,-0.281,0.017,2012,6318,0.017,898,26699,4947.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6065.0,12.0,12.1,4.7,4.9,0.636,-0.364,0.019,1354,12851,0.019,537,24469,3592.9,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6070.0,8.7,8.9,6.5,6.6,0.537,-0.463,0.022,1808,27245,0.022,406,29758,4870.8,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6075.0,6.0,6.1,8.8,8.9,0.432,-0.568,0.021,1870,35908,0.021,330,17959,4620.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6080.0,3.9,4.0,11.7,11.8,0.328,-0.673,0.019,5405,45202,0.02,428,7105,11125.5,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6085.0,2.45,2.5,15.1,15.4,0.233,-0.767,0.017,4444,25893,0.017,224,2816,7935.600000000001,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6090.0,1.45,1.5,19.1,19.5,0.156,-0.844,0.013,2857,40956,0.013,257,1585,4048.2,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6095.0,0.8,0.9,23.4,23.9,0.1,-0.9,0.01,1342,35865,0.01,285,1015,1627.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6100.0,0.45,0.55,28.0,28.5,0.063,-0.937,0.007,4619,54821,0.007,557,2775,3623.2,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6105.0,0.25,0.3,32.8,33.3,0.037,-0.963,0.004,2800,25623,0.004,147,296,1178.8,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6110.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,4503,26779,0.003,133,138,1390.8000000000002,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6115.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,2134,16072,0.002,263,111,479.4,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6120.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,7996,16528,0.001,205,1102,820.1,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6125.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,5266,13080,0.001,95,825,536.1,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6130.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,4983,7030,0.001,54,523,503.7000000000001,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6135.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,978,10948,0.0,99,63,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6140.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6145.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6150.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6155.0,0.0,0.05,79.7,85.8,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6160.0,0.0,0.05,84.7,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6165.0,0.0,0.05,88.9,95.8,0.003,-0.997,0.0,849,570,0.0,6,3,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6175.0,0.0,0.05,99.3,105.8,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6180.0,0.0,0.05,104.3,110.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6185.0,0.0,0.05,109.3,115.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6190.0,0.0,0.05,113.7,120.8,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,70834.20000000001]
["2025-02-06T12:46:04.000000000",6071.48,6195.0,0.0,0.05,118.7,125.8,0.002,-0.998,0.0,1353,547,0.0,10,0,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,5950.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2731,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,5955.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1611,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,5960.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2531,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,5965.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1969,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,5970.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3793,121.7,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,5975.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,5980.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4425,284.90000000000003,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,5985.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5216,79.9,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,5990.0,82.5,83.0,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,5995.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5788,111.9,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6000.0,72.5,73.0,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10786,567.2,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6005.0,67.5,68.1,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6484,268.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6010.0,62.6,63.1,0.3,0.35,0.973,-0.027,0.002,262,167,0.002,987,9977,249.8,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6015.0,57.6,58.2,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11473,221.2,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6020.0,52.7,53.2,0.4,0.45,0.963,-0.037,0.003,1214,687,0.003,1344,20232,767.4,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6025.0,47.8,48.3,0.5,0.55,0.954,-0.046,0.003,748,397,0.003,1226,16808,592.2,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6030.0,42.9,43.4,0.6,0.65,0.941,-0.059,0.004,462,442,0.004,4210,22626,1868.8,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6035.0,38.1,38.6,0.8,0.85,0.927,-0.073,0.005,595,184,0.005,4820,22647,2707.5000000000005,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6040.0,33.4,33.8,1.0,1.1,0.905,-0.095,0.007,937,681,0.007,2427,30340,2354.8,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6045.0,28.7,29.1,1.35,1.4,0.876,-0.124,0.009,631,875,0.009,902,18868,1379.6999999999998,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6050.0,24.2,24.6,1.8,1.9,0.837,-0.163,0.011,1685,2807,0.011,1568,35639,3578.3,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6055.0,19.9,20.2,2.45,2.55,0.786,-0.214,0.014,1535,2871,0.014,1423,17017,4141.200000000001,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6060.0,15.8,16.1,3.4,3.5,0.719,-0.281,0.017,2012,6318,0.017,898,26702,4947.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6065.0,12.1,12.3,4.6,4.7,0.636,-0.364,0.019,1354,12851,0.019,537,24469,3592.9,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6070.0,8.9,9.0,6.3,6.4,0.537,-0.463,0.022,1808,27249,0.022,406,29775,4870.8,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6075.0,6.1,6.3,8.6,8.7,0.432,-0.568,0.021,1870,35914,0.021,330,17959,4620.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6080.0,4.0,4.1,11.5,11.6,0.328,-0.673,0.019,5405,45240,0.02,428,7105,11125.5,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6085.0,2.5,2.55,14.8,15.1,0.233,-0.767,0.017,4444,25931,0.017,224,2816,7935.600000000001,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6090.0,1.5,1.55,18.8,19.2,0.156,-0.844,0.013,2857,40973,0.013,257,1585,4048.2,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6095.0,0.85,0.9,23.1,23.6,0.1,-0.9,0.01,1342,35867,0.01,285,1015,1627.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6100.0,0.5,0.55,27.7,28.2,0.063,-0.937,0.007,4619,54845,0.007,557,2775,3623.2,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6105.0,0.25,0.3,32.5,33.0,0.037,-0.963,0.004,2800,25623,0.004,147,296,1178.8,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6110.0,0.15,0.2,37.4,37.9,0.024,-0.976,0.003,4503,26779,0.003,133,138,1390.8000000000002,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6115.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,2134,16072,0.002,263,111,479.4,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6120.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,7996,16528,0.001,205,1102,820.1,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6125.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,5266,13100,0.001,95,825,536.1,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4983,7031,0.001,54,523,503.7000000000001,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,978,10948,0.0,99,63,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6150.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6155.0,0.0,0.05,79.4,85.8,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6160.0,0.0,0.05,84.4,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6165.0,0.0,0.05,89.4,96.2,0.003,-0.997,0.0,849,570,0.0,6,3,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6175.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6180.0,0.0,0.05,104.4,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6185.0,0.0,0.05,109.4,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6190.0,0.0,0.05,114.4,121.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,70834.20000000001]
["2025-02-06T12:46:15.000000000",6071.77,6195.0,0.0,0.05,118.7,125.6,0.002,-0.998,0.0,1353,547,0.0,10,0,0.0,70834.20000000001]
["2025-02-06T12:46:27.000000000",6072.13,5950.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,5955.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1611,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,5960.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2532,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,5965.0,107.6,108.1,0.05,0.1,0.995,-0.006,0.0,79,4,0.0,1707,1969,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,5970.0,102.6,103.1,0.05,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3793,121.7,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,5975.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,5980.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4425,284.90000000000003,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,5985.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5216,79.9,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,5990.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,5995.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5788,111.9,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6000.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10786,567.2,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6005.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6484,268.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6010.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9977,249.8,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6015.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11473,221.2,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6020.0,52.9,53.5,0.4,0.45,0.963,-0.037,0.003,1214,689,0.003,1344,20238,767.4,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6025.0,48.0,48.5,0.5,0.55,0.954,-0.046,0.003,748,399,0.003,1226,16809,592.2,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6030.0,43.1,43.6,0.6,0.65,0.945,-0.055,0.004,462,442,0.004,4210,22628,1868.8,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6035.0,38.3,38.8,0.75,0.85,0.927,-0.071,0.005,595,184,0.005,4820,22647,2707.5000000000005,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6040.0,33.6,34.0,1.0,1.05,0.907,-0.093,0.007,937,681,0.007,2427,30341,2354.8,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6045.0,28.9,29.3,1.35,1.4,0.879,-0.121,0.009,631,875,0.009,902,18868,1379.6999999999998,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6050.0,24.4,24.8,1.8,1.85,0.842,-0.159,0.011,1685,2808,0.011,1568,35643,3578.3,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6055.0,20.1,20.3,2.4,2.5,0.791,-0.21,0.014,1535,2871,0.014,1423,17018,4141.200000000001,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6060.0,16.0,16.2,3.3,3.4,0.725,-0.275,0.017,2012,6318,0.017,898,26715,4947.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6065.0,12.3,12.5,4.5,4.7,0.643,-0.357,0.019,1354,12851,0.019,537,24476,3592.9,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6070.0,9.0,9.1,6.2,6.4,0.543,-0.457,0.022,1808,27256,0.022,406,29796,4870.8,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6075.0,6.2,6.3,8.4,8.6,0.438,-0.563,0.021,1870,35923,0.021,330,17960,4620.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6080.0,4.1,4.2,11.3,11.5,0.333,-0.667,0.02,5405,45251,0.02,428,7105,11666.000000000002,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6085.0,2.55,2.6,14.7,15.0,0.237,-0.763,0.017,4444,25937,0.017,224,3117,7935.600000000001,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6090.0,1.5,1.55,18.6,19.0,0.16,-0.84,0.013,2857,40978,0.013,257,1885,4048.2,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6095.0,0.85,0.9,22.9,23.4,0.102,-0.898,0.01,1342,35879,0.01,285,1015,1627.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6100.0,0.5,0.55,27.5,28.0,0.065,-0.935,0.007,4619,54856,0.007,557,2775,3623.2,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6105.0,0.25,0.3,32.3,32.8,0.037,-0.963,0.004,2800,25623,0.004,147,296,1178.8,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6110.0,0.15,0.2,37.2,37.7,0.024,-0.976,0.003,4503,26793,0.003,133,138,1390.8000000000002,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6115.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,2134,16072,0.002,263,111,479.4,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6120.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,7996,16543,0.001,205,1102,820.1,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6125.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,5266,13102,0.001,95,825,536.1,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6130.0,0.05,0.1,57.0,57.6,0.004,-0.996,0.001,4983,7054,0.001,54,523,503.7000000000001,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,978,10948,0.0,99,63,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6140.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6145.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6150.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6155.0,0.0,0.05,79.3,85.5,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6160.0,0.0,0.05,84.3,90.5,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6165.0,0.0,0.05,89.2,95.5,0.003,-0.997,0.0,849,570,0.0,6,3,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6170.0,0.0,0.05,94.3,100.5,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6175.0,0.0,0.05,99.3,105.5,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6180.0,0.0,0.05,104.3,110.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6185.0,0.0,0.05,109.3,115.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6190.0,0.0,0.05,114.2,120.5,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71374.70000000001]
["2025-02-06T12:46:27.000000000",6072.13,6195.0,0.0,0.05,118.7,125.5,0.002,-0.998,0.0,1353,547,0.0,10,0,0.0,71374.70000000001]
["2025-02-06T12:46:38.000000000",6072.31,5950.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,5955.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1611,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,5960.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,5965.0,107.5,108.1,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1969,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,5970.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3793,121.7,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,5975.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,5980.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4425,284.90000000000003,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,5985.0,87.6,88.1,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5216,79.9,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,5990.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,5995.0,77.6,78.2,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5792,111.9,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6000.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10786,567.2,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6005.0,67.7,68.2,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6489,268.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6010.0,62.7,63.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9977,249.8,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6015.0,57.8,58.3,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11474,221.2,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6020.0,52.9,53.4,0.4,0.45,0.964,-0.036,0.003,1214,689,0.003,1344,20240,767.4,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6025.0,47.9,48.5,0.5,0.55,0.955,-0.045,0.003,748,399,0.003,1226,16810,592.2,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6030.0,43.1,43.6,0.6,0.65,0.945,-0.055,0.004,462,442,0.004,4210,22628,1868.8,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6035.0,38.3,38.8,0.75,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22648,2707.5000000000005,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6040.0,33.5,34.0,1.0,1.05,0.907,-0.093,0.007,937,682,0.007,2427,30341,2354.8,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6045.0,28.8,29.3,1.35,1.4,0.879,-0.121,0.009,631,875,0.009,902,18868,1379.6999999999998,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6050.0,24.3,24.7,1.8,1.85,0.841,-0.159,0.011,1685,2808,0.011,1568,35646,3578.3,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6055.0,20.0,20.3,2.45,2.5,0.792,-0.207,0.013,1535,2872,0.013,1423,17020,3845.399999999999,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6060.0,16.0,16.2,3.3,3.4,0.727,-0.273,0.016,2012,6318,0.016,898,26725,4656.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6065.0,12.2,12.4,4.5,4.7,0.646,-0.354,0.019,1354,12851,0.019,537,24482,3592.9,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6070.0,8.9,9.1,6.2,6.4,0.55,-0.45,0.021,1808,27263,0.021,406,29798,4649.4,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6075.0,6.2,6.3,8.5,8.6,0.443,-0.556,0.021,1870,35936,0.021,330,17960,4620.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6080.0,4.0,4.1,11.3,11.5,0.337,-0.663,0.02,5405,45303,0.02,428,7106,11666.000000000002,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6085.0,2.5,2.55,14.7,15.0,0.24,-0.76,0.017,4444,25992,0.017,224,3117,7935.600000000001,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6090.0,1.5,1.55,18.6,19.0,0.162,-0.838,0.014,2857,40980,0.014,257,1885,4359.599999999999,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6095.0,0.85,0.9,22.9,23.4,0.103,-0.897,0.01,1342,35879,0.01,285,1015,1627.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6100.0,0.5,0.55,27.6,28.1,0.066,-0.934,0.007,4619,54861,0.007,557,2775,3623.2,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6105.0,0.25,0.3,32.3,32.9,0.038,-0.962,0.004,2800,25623,0.004,147,296,1178.8,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6110.0,0.15,0.2,37.2,37.8,0.024,-0.976,0.003,4503,26794,0.003,133,138,1390.8000000000002,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6115.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,2134,16072,0.002,263,111,479.4,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6120.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,7996,16543,0.001,205,1102,820.1,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6125.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,5266,13103,0.001,95,825,536.1,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6130.0,0.0,0.1,57.1,57.6,0.009,-0.991,0.001,4983,7054,0.001,54,523,503.7000000000001,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6135.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,978,11033,0.0,99,63,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6140.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6145.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6150.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6155.0,0.0,0.05,79.3,85.6,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6165.0,0.0,0.05,89.1,95.6,0.003,-0.997,0.0,849,570,0.0,6,3,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6175.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6185.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6190.0,0.0,0.05,114.2,121.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,70877.90000000001]
["2025-02-06T12:46:38.000000000",6072.31,6195.0,0.0,0.05,119.2,126.6,0.002,-0.998,0.0,1353,547,0.0,10,0,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,5950.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,5955.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1611,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,5960.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,5965.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1969,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,5970.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3793,121.7,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,5975.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,5980.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4425,284.90000000000003,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,5985.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5216,79.9,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,5990.0,82.6,83.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,5995.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5793,111.9,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6000.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10786,567.2,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6005.0,67.7,68.3,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6489,268.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6010.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9979,249.8,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6015.0,57.8,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11474,221.2,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6020.0,52.9,53.4,0.4,0.45,0.964,-0.036,0.003,1214,689,0.003,1344,20241,767.4,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6025.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,748,399,0.003,1226,16811,592.2,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6030.0,43.1,43.4,0.6,0.65,0.945,-0.055,0.004,462,442,0.004,4210,22638,1868.8,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6035.0,38.3,38.8,0.75,0.85,0.929,-0.071,0.005,595,184,0.005,4820,22648,2707.5000000000005,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6040.0,33.5,34.0,1.0,1.05,0.909,-0.091,0.007,937,682,0.007,2427,30345,2354.8,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6045.0,28.9,29.3,1.35,1.4,0.88,-0.12,0.009,631,875,0.009,902,18869,1379.6999999999998,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6050.0,24.3,24.7,1.8,1.85,0.844,-0.156,0.011,1685,2808,0.011,1568,35664,3578.3,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6055.0,20.0,20.3,2.4,2.5,0.795,-0.205,0.013,1535,2872,0.013,1423,17021,3845.399999999999,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6060.0,15.9,16.2,3.3,3.4,0.73,-0.27,0.016,2012,6318,0.016,898,26727,4656.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6065.0,12.2,12.4,4.5,4.7,0.649,-0.351,0.019,1354,12851,0.019,537,24482,3592.9,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6070.0,8.9,9.1,6.2,6.3,0.552,-0.448,0.021,1808,27275,0.021,406,29799,4649.4,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6075.0,6.2,6.3,8.5,8.6,0.446,-0.554,0.021,1870,35937,0.021,330,17960,4620.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6080.0,4.0,4.2,11.3,11.5,0.34,-0.66,0.02,5405,45306,0.02,428,7106,11666.000000000002,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6085.0,2.5,2.6,14.7,14.9,0.242,-0.758,0.017,4444,25998,0.017,224,3117,7935.600000000001,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6090.0,1.5,1.55,18.6,19.0,0.162,-0.838,0.014,2857,41000,0.014,257,1885,4359.599999999999,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6095.0,0.85,0.9,22.9,23.4,0.103,-0.897,0.01,1342,35883,0.01,285,1015,1627.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6100.0,0.5,0.55,27.5,28.0,0.066,-0.934,0.007,4619,54868,0.007,557,2775,3623.2,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6105.0,0.25,0.3,32.3,32.8,0.038,-0.962,0.004,2800,25623,0.004,147,296,1178.8,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6110.0,0.15,0.2,37.2,37.7,0.024,-0.976,0.003,4503,26804,0.003,133,138,1390.8000000000002,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6115.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,2134,16072,0.002,263,111,479.4,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6120.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,7996,16543,0.001,205,1102,820.1,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6125.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,5266,13105,0.001,95,825,536.1,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6130.0,0.0,0.1,57.0,57.6,0.007,-0.993,0.001,4983,7054,0.001,54,523,503.7000000000001,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,978,11038,0.0,99,63,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6140.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6145.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,764,3031,0.0,44,14,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6150.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6155.0,0.0,0.05,79.3,85.6,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6165.0,0.0,0.05,89.1,95.6,0.003,-0.997,0.0,849,570,0.0,6,3,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6175.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6185.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6190.0,0.0,0.05,114.2,121.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,70877.90000000001]
["2025-02-06T12:46:50.000000000",6072.26,6195.0,0.0,0.05,119.2,126.6,0.002,-0.998,0.0,1353,547,0.0,10,0,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,5950.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,5955.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1611,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,5960.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,5965.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,79,4,0.0,1707,1969,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,5970.0,102.6,103.2,0.05,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3793,121.7,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,5975.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,5980.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4426,284.90000000000003,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,5985.0,87.7,88.2,0.1,0.2,0.987,-0.013,0.001,117,26,0.001,682,5218,79.9,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,5990.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,5995.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5794,111.9,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6000.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10787,567.2,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6005.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6497,268.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6010.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9980,249.8,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6015.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11474,221.2,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6020.0,52.9,53.5,0.4,0.45,0.964,-0.036,0.003,1214,689,0.003,1344,20247,767.4,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6025.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,748,399,0.003,1226,16816,592.2,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6030.0,43.1,43.7,0.6,0.65,0.945,-0.055,0.004,462,447,0.004,4210,22638,1868.8,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6035.0,38.3,38.8,0.75,0.85,0.929,-0.071,0.005,595,184,0.005,4820,22649,2707.5000000000005,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6040.0,33.6,34.0,1.0,1.05,0.909,-0.091,0.007,937,682,0.007,2427,30346,2354.8,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6045.0,28.9,29.3,1.3,1.4,0.88,-0.12,0.009,631,876,0.009,902,18877,1379.6999999999998,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6050.0,24.4,24.8,1.8,1.85,0.844,-0.156,0.011,1685,2808,0.011,1568,35671,3578.3,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6055.0,20.1,20.4,2.4,2.5,0.795,-0.205,0.013,1535,2872,0.013,1423,17023,3845.399999999999,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6060.0,16.0,16.2,3.3,3.4,0.73,-0.27,0.016,2012,6319,0.016,898,26732,4656.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6065.0,12.3,12.5,4.5,4.7,0.649,-0.351,0.019,1354,12851,0.019,537,24483,3592.9,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6070.0,9.0,9.1,6.2,6.3,0.552,-0.448,0.021,1808,27276,0.021,406,29800,4649.4,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6075.0,6.2,6.3,8.4,8.6,0.446,-0.554,0.021,1870,35940,0.021,330,17961,4620.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6080.0,4.1,4.2,11.3,11.4,0.34,-0.66,0.02,5405,45307,0.02,428,7107,11666.000000000002,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6085.0,2.55,2.6,14.6,14.9,0.242,-0.758,0.017,4444,26008,0.017,224,3117,7935.600000000001,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6090.0,1.5,1.55,18.6,19.0,0.162,-0.838,0.014,2857,41004,0.014,257,1886,4359.599999999999,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6095.0,0.85,0.9,22.9,23.3,0.103,-0.897,0.01,1342,35890,0.01,285,1015,1627.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6100.0,0.5,0.55,27.5,28.0,0.066,-0.934,0.007,4619,54869,0.007,557,2775,3623.2,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6105.0,0.25,0.3,32.3,32.8,0.038,-0.962,0.004,2800,25628,0.004,147,296,1178.8,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6110.0,0.15,0.2,37.2,37.7,0.024,-0.976,0.003,4503,26830,0.003,133,138,1390.8000000000002,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6115.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,2134,16075,0.002,263,111,479.4,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6120.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,7996,16544,0.001,205,1102,820.1,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6125.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,5266,13110,0.001,95,825,536.1,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6130.0,0.0,0.1,57.0,57.6,0.007,-0.993,0.001,4983,7057,0.001,54,523,503.7000000000001,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,978,11041,0.0,99,63,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6140.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6145.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,764,3032,0.0,44,14,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6155.0,0.0,0.05,79.3,85.3,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6160.0,0.0,0.05,84.3,90.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6165.0,0.0,0.05,89.2,95.3,0.003,-0.997,0.0,849,570,0.0,6,3,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6170.0,0.0,0.05,94.3,100.3,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6175.0,0.0,0.05,99.3,105.4,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6180.0,0.0,0.05,104.3,110.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6185.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6190.0,0.0,0.05,114.2,121.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,70877.90000000001]
["2025-02-06T12:47:01.000000000",6072.24,6195.0,0.0,0.05,119.2,125.3,0.002,-0.998,0.0,1353,547,0.0,10,0,0.0,70877.90000000001]
["2025-02-06T12:47:13.000000000",6072.26,5950.0,122.3,123.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,5955.0,116.6,118.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1611,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,5960.0,112.3,113.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,5965.0,104.8,108.1,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1969,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,5970.0,102.4,103.1,0.1,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3793,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,5975.0,97.4,98.1,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,5980.0,92.4,93.2,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4426,284.90000000000003,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,5985.0,87.5,88.2,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5218,79.9,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,5990.0,82.4,83.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,5995.0,77.5,78.2,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5794,111.9,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6000.0,72.5,73.2,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10787,567.2,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6005.0,67.5,68.3,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6497,268.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6010.0,62.6,63.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9980,249.8,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6015.0,57.7,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11474,221.2,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6020.0,52.7,53.4,0.4,0.45,0.964,-0.036,0.003,1214,689,0.003,1344,20254,767.4,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6025.0,47.8,48.5,0.5,0.55,0.955,-0.045,0.003,748,399,0.003,1226,16817,592.2,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6030.0,43.0,43.6,0.6,0.65,0.945,-0.055,0.004,462,447,0.004,4210,22641,1868.8,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6035.0,38.1,38.7,0.75,0.85,0.929,-0.071,0.005,595,184,0.005,4820,22655,2707.5000000000005,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6040.0,33.4,34.0,1.0,1.05,0.908,-0.092,0.007,937,682,0.007,2427,30347,2354.8,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6045.0,28.7,29.3,1.3,1.4,0.88,-0.12,0.009,631,876,0.009,902,18882,1379.6999999999998,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6050.0,24.2,24.8,1.8,1.85,0.843,-0.157,0.011,1685,2808,0.011,1568,35677,3578.3,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6055.0,20.0,20.3,2.45,2.5,0.793,-0.207,0.014,1535,2875,0.014,1423,17029,4141.200000000001,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6060.0,15.9,16.2,3.3,3.4,0.727,-0.273,0.016,2012,6322,0.016,898,26732,4656.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6065.0,12.2,12.4,4.6,4.7,0.645,-0.355,0.019,1354,12853,0.019,537,24500,3592.9,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6070.0,8.9,9.0,6.2,6.4,0.547,-0.453,0.021,1808,27288,0.021,406,29808,4649.4,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6075.0,6.2,6.3,8.4,8.7,0.441,-0.559,0.021,1870,35970,0.021,330,17966,4620.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6080.0,4.0,4.1,11.3,11.5,0.335,-0.665,0.02,5405,45331,0.02,428,7107,11666.000000000002,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6085.0,2.5,2.55,14.7,15.0,0.239,-0.761,0.017,4444,26016,0.017,224,3117,7935.600000000001,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6090.0,1.5,1.55,18.6,19.2,0.161,-0.839,0.014,2857,41007,0.014,257,1886,4359.599999999999,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6095.0,0.85,0.9,22.9,23.5,0.102,-0.898,0.01,1342,35890,0.01,285,1015,1627.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6100.0,0.5,0.55,27.5,28.2,0.065,-0.935,0.007,4619,54894,0.007,557,2775,3623.2,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6105.0,0.25,0.3,32.3,33.0,0.037,-0.963,0.004,2800,25633,0.004,147,296,1178.8,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6110.0,0.15,0.2,37.2,37.9,0.024,-0.976,0.003,4503,26836,0.003,133,138,1390.8000000000002,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6115.0,0.1,0.15,42.1,42.9,0.017,-0.983,0.002,2134,16079,0.002,263,111,479.4,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6120.0,0.05,0.1,47.1,47.8,0.011,-0.989,0.001,7996,16544,0.001,205,1102,820.1,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6125.0,0.05,0.1,52.1,53.6,0.01,-0.99,0.001,5266,13113,0.001,95,825,536.1,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6130.0,0.0,0.1,57.0,57.8,0.007,-0.993,0.001,4983,7057,0.001,54,523,503.7000000000001,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6135.0,0.0,0.05,62.0,62.8,0.004,-0.996,0.0,978,11041,0.0,99,63,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6140.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6145.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,764,3032,0.0,44,14,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6150.0,0.0,0.05,77.0,80.3,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6155.0,0.0,0.05,79.3,85.4,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6160.0,0.0,0.05,84.3,90.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6165.0,0.0,0.05,89.2,95.4,0.003,-0.997,0.0,849,570,0.0,6,3,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6170.0,0.0,0.05,94.3,100.4,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6175.0,0.0,0.05,99.3,105.4,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6180.0,0.0,0.05,104.3,110.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6185.0,0.0,0.05,109.3,115.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6190.0,0.0,0.05,114.2,120.3,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71052.00000000001]
["2025-02-06T12:47:13.000000000",6072.26,6195.0,0.0,0.05,119.2,125.4,0.002,-0.998,0.0,1353,547,0.0,10,0,0.0,71052.00000000001]
["2025-02-06T12:47:24.000000000",6071.75,5950.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,5955.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1611,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,5960.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,5965.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1969,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,5970.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3793,121.7,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,5975.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,5980.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4426,284.90000000000003,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,5985.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5220,79.9,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,5990.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,5995.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5794,111.9,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6000.0,72.3,72.9,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10787,567.2,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6005.0,67.3,67.9,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6497,268.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6010.0,62.4,62.9,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9980,249.8,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6015.0,57.4,58.0,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11474,221.2,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6020.0,52.5,53.0,0.4,0.45,0.964,-0.036,0.003,1214,689,0.003,1344,20254,767.4,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6025.0,47.6,48.1,0.5,0.55,0.955,-0.045,0.003,748,399,0.003,1226,16817,592.2,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6030.0,42.7,43.2,0.6,0.7,0.945,-0.055,0.004,462,447,0.004,4210,22647,1868.8,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6035.0,37.9,38.4,0.8,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22657,2707.5000000000005,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6040.0,33.2,33.6,1.05,1.1,0.907,-0.093,0.007,937,682,0.007,2427,30355,2354.8,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6045.0,28.5,29.0,1.35,1.45,0.88,-0.12,0.009,631,876,0.009,902,18887,1379.6999999999998,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6050.0,24.0,24.4,1.85,1.9,0.841,-0.159,0.011,1685,2808,0.011,1568,35686,3578.3,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6055.0,19.7,20.0,2.5,2.55,0.791,-0.209,0.014,1535,2876,0.014,1423,17035,4141.200000000001,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6060.0,15.7,15.9,3.4,3.5,0.726,-0.274,0.017,2012,6323,0.017,898,26736,4947.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6065.0,11.9,12.1,4.7,4.8,0.643,-0.357,0.019,1354,12853,0.019,537,24512,3592.9,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6070.0,8.7,8.9,6.4,6.5,0.545,-0.455,0.021,1808,27290,0.021,406,29816,4649.4,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6075.0,6.0,6.1,8.7,8.8,0.439,-0.561,0.021,1870,35977,0.021,330,17966,4620.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6080.0,3.9,4.0,11.6,11.8,0.334,-0.666,0.02,5405,45336,0.02,428,7107,11666.000000000002,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6085.0,2.4,2.5,15.0,15.3,0.237,-0.763,0.017,4444,26024,0.017,224,3127,7935.600000000001,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6090.0,1.45,1.5,18.9,19.3,0.158,-0.842,0.014,2857,41016,0.014,257,1886,4359.599999999999,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6095.0,0.8,0.9,23.3,23.7,0.102,-0.898,0.01,1342,35913,0.01,285,1015,1627.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6100.0,0.45,0.55,27.9,28.4,0.063,-0.937,0.007,4619,54906,0.007,557,2775,3623.2,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6105.0,0.25,0.35,32.7,33.2,0.04,-0.96,0.005,2800,25644,0.005,147,296,1473.5,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6110.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,4503,26841,0.003,133,138,1390.8000000000002,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6115.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,2134,16079,0.002,263,111,479.4,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6120.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,7996,16544,0.001,205,1102,820.1,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6125.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,5266,13113,0.001,95,825,536.1,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6130.0,0.0,0.1,57.4,58.0,0.007,-0.993,0.001,4983,7060,0.001,54,523,503.7000000000001,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6135.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,978,11041,0.0,99,63,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6140.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6145.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,764,3032,0.0,44,14,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6150.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6155.0,0.0,0.05,79.4,85.8,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6160.0,0.0,0.05,84.4,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6165.0,0.0,0.05,89.4,95.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6175.0,0.0,0.05,99.4,105.8,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6180.0,0.0,0.05,104.4,110.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6185.0,0.0,0.05,109.4,115.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6190.0,0.0,0.05,114.4,121.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71759.40000000001]
["2025-02-06T12:47:24.000000000",6071.75,6195.0,0.0,0.05,119.4,125.8,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,71759.40000000001]
["2025-02-06T12:47:36.000000000",6071.86,5950.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,5955.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1611,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,5960.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,5965.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1969,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,5970.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3793,121.7,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,5975.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,5980.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4426,284.90000000000003,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,5985.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,117,26,0.001,682,5231,79.9,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,5990.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,5995.0,77.4,78.0,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5794,111.9,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6000.0,72.5,73.0,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10787,567.2,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6005.0,67.5,68.0,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6497,268.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6010.0,62.5,63.1,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9980,249.8,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6015.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11474,221.2,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6020.0,52.7,53.2,0.4,0.45,0.963,-0.037,0.003,1214,689,0.003,1344,20279,767.4,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6025.0,47.7,48.3,0.5,0.55,0.954,-0.046,0.003,748,399,0.003,1226,16817,592.2,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6030.0,42.9,43.4,0.6,0.65,0.945,-0.055,0.004,462,447,0.004,4210,22652,1868.8,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6035.0,38.1,38.5,0.75,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22657,2707.5000000000005,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6040.0,33.3,33.8,1.0,1.1,0.907,-0.093,0.007,937,682,0.007,2427,30381,2354.8,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6045.0,28.7,29.1,1.35,1.4,0.88,-0.12,0.009,631,876,0.009,902,18887,1379.6999999999998,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6050.0,24.1,24.5,1.8,1.9,0.842,-0.158,0.011,1685,2808,0.011,1568,35689,3578.3,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6055.0,19.8,20.1,2.45,2.55,0.792,-0.208,0.014,1535,2876,0.014,1423,17048,4141.200000000001,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6060.0,15.8,16.0,3.3,3.5,0.724,-0.276,0.016,2012,6323,0.016,898,26737,4656.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6065.0,12.0,12.2,4.6,4.7,0.644,-0.356,0.019,1354,12853,0.019,537,24517,3592.9,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6070.0,8.8,8.9,6.3,6.4,0.545,-0.455,0.022,1808,27291,0.022,406,29817,4870.8,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6075.0,6.1,6.2,8.6,8.7,0.438,-0.562,0.021,1870,35983,0.021,330,17966,4620.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6080.0,4.0,4.1,11.5,11.6,0.333,-0.667,0.02,5405,45346,0.02,428,7108,11666.000000000002,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6085.0,2.45,2.5,14.8,15.1,0.236,-0.764,0.017,4444,26037,0.017,224,3127,7935.600000000001,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6090.0,1.45,1.5,18.8,19.2,0.158,-0.842,0.014,2857,41021,0.014,257,1886,4359.599999999999,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6095.0,0.85,0.9,23.1,23.6,0.1,-0.9,0.01,1342,35914,0.01,285,1015,1627.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6100.0,0.5,0.55,27.8,28.3,0.065,-0.935,0.007,4619,54932,0.007,557,2775,3623.2,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6105.0,0.3,0.35,32.5,33.1,0.04,-0.96,0.005,2800,25645,0.005,147,296,1473.5,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6110.0,0.15,0.2,37.4,38.0,0.024,-0.976,0.003,4503,26841,0.003,133,138,1390.8000000000002,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6115.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,2134,16079,0.002,263,111,479.4,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6120.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,7996,16569,0.001,205,1102,820.1,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6125.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,5266,13113,0.001,95,825,536.1,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6130.0,0.0,0.1,57.3,57.8,0.007,-0.993,0.001,4983,7060,0.001,54,523,503.7000000000001,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6135.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,978,11041,0.0,99,63,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6140.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6145.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,764,3032,0.0,44,14,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6150.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6155.0,0.0,0.05,79.4,85.6,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6160.0,0.0,0.05,84.4,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6165.0,0.0,0.05,89.4,95.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6170.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6175.0,0.0,0.05,99.4,105.6,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6180.0,0.0,0.05,104.4,110.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6185.0,0.0,0.05,109.4,115.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6190.0,0.0,0.05,114.4,120.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71689.8]
["2025-02-06T12:47:36.000000000",6071.86,6195.0,0.0,0.05,119.4,125.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,5950.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,5955.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1611,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,5960.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,5965.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1969,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,5970.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3793,121.7,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,5975.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,5980.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4426,284.90000000000003,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,5985.0,87.4,88.0,0.1,0.2,0.987,-0.013,0.001,117,26,0.001,682,5231,79.9,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,5990.0,82.4,83.0,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,5995.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5794,111.9,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6000.0,72.5,73.0,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10787,567.2,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6005.0,67.5,68.1,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6497,268.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6010.0,62.6,63.1,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9980,249.8,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6015.0,57.6,58.2,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11477,221.2,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6020.0,52.7,53.2,0.4,0.45,0.963,-0.037,0.003,1214,689,0.003,1344,20280,767.4,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6025.0,47.8,48.3,0.5,0.55,0.954,-0.046,0.003,748,399,0.003,1226,16817,592.2,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6030.0,42.9,43.4,0.6,0.65,0.945,-0.055,0.004,462,447,0.004,4210,22655,1868.8,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6035.0,38.1,38.6,0.75,0.85,0.928,-0.072,0.005,595,184,0.005,4820,22657,2707.5000000000005,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6040.0,33.3,33.8,1.0,1.1,0.907,-0.093,0.007,937,682,0.007,2427,30383,2354.8,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6045.0,28.7,29.1,1.35,1.4,0.88,-0.12,0.009,631,876,0.009,902,18887,1379.6999999999998,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6050.0,24.2,24.6,1.8,1.85,0.842,-0.158,0.011,1685,2808,0.011,1568,35692,3578.3,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6055.0,19.9,20.1,2.45,2.5,0.792,-0.208,0.014,1535,2876,0.014,1423,17057,4141.200000000001,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6060.0,15.8,16.0,3.3,3.5,0.724,-0.276,0.016,2012,6323,0.016,898,26740,4656.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6065.0,12.1,12.3,4.6,4.7,0.644,-0.356,0.019,1354,12853,0.019,537,24517,3592.9,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6070.0,8.8,8.9,6.3,6.4,0.545,-0.455,0.022,1808,27291,0.022,406,29838,4870.8,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6075.0,6.1,6.2,8.5,8.7,0.438,-0.562,0.021,1870,36001,0.021,330,17966,4620.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6080.0,4.0,4.1,11.4,11.6,0.333,-0.667,0.02,5405,45366,0.02,428,7110,11666.000000000002,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6085.0,2.45,2.55,14.8,15.1,0.236,-0.764,0.017,4444,26041,0.017,224,3132,7935.600000000001,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6090.0,1.45,1.5,18.8,19.2,0.158,-0.842,0.014,2857,41023,0.014,257,1888,4359.599999999999,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6095.0,0.85,0.9,23.1,23.6,0.1,-0.9,0.01,1342,35918,0.01,285,1015,1627.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6100.0,0.5,0.55,27.7,28.2,0.065,-0.935,0.007,4619,54933,0.007,557,2775,3623.2,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6105.0,0.3,0.35,32.5,33.0,0.04,-0.96,0.005,2800,25646,0.005,147,296,1473.5,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6110.0,0.15,0.2,37.4,37.9,0.024,-0.976,0.003,4503,26843,0.003,133,138,1390.8000000000002,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6115.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,2134,16079,0.002,263,111,479.4,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6120.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,7996,16572,0.001,205,1102,820.1,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6125.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,5266,13113,0.001,95,825,536.1,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6130.0,0.0,0.1,57.2,57.8,0.007,-0.993,0.001,4983,7060,0.001,54,523,503.7000000000001,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,978,11044,0.0,99,63,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6145.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,764,3032,0.0,44,14,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6150.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6155.0,0.0,0.05,79.3,85.6,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6165.0,0.0,0.05,88.9,95.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6175.0,0.0,0.05,99.3,105.6,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6180.0,0.0,0.05,104.3,110.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6185.0,0.0,0.05,109.3,115.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6190.0,0.0,0.05,113.7,120.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71689.8]
["2025-02-06T12:47:47.000000000",6071.67,6195.0,0.0,0.05,118.7,125.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,71689.8]
["2025-02-06T12:47:58.000000000",6071.94,5950.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,5955.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,5960.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,5965.0,107.6,108.1,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1969,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,5970.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3793,121.7,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,5975.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,5980.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4427,284.90000000000003,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,5985.0,87.6,88.2,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5231,79.9,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,5990.0,82.6,83.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,5995.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5794,111.9,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6000.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10787,567.2,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6005.0,67.7,68.3,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6499,268.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6010.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9981,249.8,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6015.0,57.8,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11477,221.2,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6020.0,52.9,53.4,0.4,0.45,0.963,-0.037,0.003,1214,689,0.003,1344,20285,767.4,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6025.0,48.0,48.5,0.5,0.55,0.954,-0.046,0.003,748,399,0.003,1226,16820,592.2,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6030.0,43.1,43.6,0.6,0.65,0.944,-0.056,0.004,462,447,0.004,4210,22656,1868.8,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6035.0,38.3,38.8,0.75,0.85,0.929,-0.071,0.005,595,184,0.005,4820,22677,2707.5000000000005,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6040.0,33.5,34.0,1.0,1.05,0.909,-0.091,0.007,937,682,0.007,2427,30384,2354.8,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6045.0,28.9,29.3,1.35,1.4,0.879,-0.121,0.009,631,876,0.009,902,18887,1379.6999999999998,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6050.0,24.3,24.7,1.8,1.85,0.842,-0.158,0.011,1685,2808,0.011,1568,35694,3578.3,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6055.0,20.0,20.3,2.4,2.5,0.792,-0.208,0.014,1535,2876,0.014,1423,17060,4141.200000000001,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6060.0,16.0,16.2,3.3,3.4,0.726,-0.274,0.017,2012,6323,0.017,898,26740,4947.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6065.0,12.2,12.4,4.5,4.6,0.642,-0.358,0.02,1354,12853,0.02,537,24518,3782.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6070.0,8.9,9.1,6.2,6.3,0.543,-0.457,0.022,1808,27297,0.022,406,29843,4870.8,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6075.0,6.2,6.3,8.4,8.6,0.437,-0.563,0.021,1870,36004,0.021,330,17969,4620.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6080.0,4.0,4.2,11.2,11.4,0.332,-0.668,0.02,5405,45366,0.02,428,7110,11666.000000000002,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6085.0,2.5,2.55,14.6,14.9,0.236,-0.764,0.017,4444,26041,0.017,224,3132,7935.600000000001,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6090.0,1.5,1.55,18.6,19.0,0.159,-0.841,0.013,2857,41025,0.013,257,1888,4048.2,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6095.0,0.85,0.9,22.9,23.4,0.102,-0.898,0.01,1342,35918,0.01,285,1015,1627.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6100.0,0.5,0.55,27.5,28.0,0.065,-0.935,0.007,4619,54933,0.007,557,2775,3623.2,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6105.0,0.3,0.35,32.3,32.8,0.042,-0.958,0.005,2800,25646,0.005,147,296,1473.5,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6110.0,0.15,0.2,37.2,37.7,0.024,-0.976,0.003,4503,26844,0.003,133,138,1390.8000000000002,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6115.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,2134,16079,0.002,263,111,479.4,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6120.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,7996,16577,0.001,205,1102,820.1,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6125.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,5266,13116,0.001,95,825,536.1,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6130.0,0.0,0.1,57.0,57.6,0.007,-0.993,0.001,4983,7060,0.001,54,523,503.7000000000001,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,978,11045,0.0,99,63,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6140.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6145.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,764,3032,0.0,44,14,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6150.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6155.0,0.0,0.05,79.3,85.4,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6160.0,0.0,0.05,84.3,90.4,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6165.0,0.0,0.05,89.2,95.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6170.0,0.0,0.05,94.3,100.4,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6175.0,0.0,0.05,99.3,105.4,0.002,-0.998,0.0,886,171,0.0,79,6,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6180.0,0.0,0.05,104.3,110.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6185.0,0.0,0.05,109.3,115.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6190.0,0.0,0.05,113.7,120.4,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71858.5]
["2025-02-06T12:47:58.000000000",6071.94,6195.0,0.0,0.05,118.7,125.4,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,71858.5]
["2025-02-06T12:48:10.000000000",6072.16,5950.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,5955.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,5960.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,5965.0,107.9,108.4,0.05,0.1,0.995,-0.006,0.0,79,4,0.0,1707,1969,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,5970.0,102.9,103.4,0.05,0.15,0.991,-0.009,0.001,107,8,0.001,1110,3793,121.7,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,5975.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2411,109.2,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,5980.0,92.9,93.5,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4427,284.90000000000003,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,5985.0,87.9,88.5,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5231,79.9,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,5990.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,5995.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5794,111.9,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6000.0,73.0,73.5,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10787,567.2,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6005.0,68.0,68.6,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6509,268.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6010.0,63.1,63.6,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9981,249.8,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6015.0,58.1,58.7,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11487,221.2,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6020.0,53.2,53.7,0.4,0.45,0.964,-0.036,0.003,1214,689,0.003,1344,20290,767.4,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6025.0,48.3,48.8,0.45,0.55,0.955,-0.045,0.003,748,399,0.003,1226,16820,592.2,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6030.0,43.4,43.9,0.6,0.65,0.945,-0.055,0.004,462,447,0.004,4210,22667,1868.8,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6035.0,38.6,39.1,0.75,0.8,0.929,-0.071,0.005,595,184,0.005,4820,22679,2707.5000000000005,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6040.0,33.8,34.3,1.0,1.05,0.909,-0.091,0.007,937,682,0.007,2427,30393,2354.8,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6045.0,29.1,29.6,1.3,1.35,0.88,-0.12,0.009,631,876,0.009,902,18928,1379.6999999999998,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6050.0,24.6,25.0,1.75,1.8,0.842,-0.158,0.011,1685,2808,0.011,1568,35733,3578.3,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6055.0,20.3,20.5,2.35,2.4,0.794,-0.206,0.014,1535,2876,0.014,1423,17075,4141.200000000001,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6060.0,16.2,16.4,3.2,3.3,0.728,-0.272,0.017,2012,6323,0.017,898,26746,4947.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6065.0,12.4,12.6,4.4,4.5,0.646,-0.354,0.02,1354,12854,0.02,537,24531,3782.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6070.0,9.1,9.2,6.0,6.2,0.546,-0.454,0.022,1808,27302,0.022,406,29858,4870.8,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6075.0,6.3,6.4,8.2,8.4,0.44,-0.56,0.021,1870,36037,0.021,330,17974,4620.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6080.0,4.1,4.2,11.1,11.3,0.335,-0.666,0.02,5405,45383,0.02,428,7112,11666.000000000002,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6085.0,2.55,2.65,14.4,14.7,0.239,-0.761,0.017,4444,26044,0.017,224,3132,7935.600000000001,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6090.0,1.5,1.6,18.3,18.7,0.161,-0.839,0.014,2857,41051,0.014,257,1888,4359.599999999999,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6095.0,0.85,0.95,22.6,23.1,0.102,-0.898,0.01,1342,35921,0.01,285,1015,1627.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6100.0,0.5,0.55,27.2,27.7,0.065,-0.935,0.007,4619,54949,0.007,557,2775,3623.2,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6105.0,0.3,0.35,32.0,32.5,0.042,-0.958,0.005,2800,25646,0.005,147,296,1473.5,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6110.0,0.15,0.2,36.9,37.4,0.024,-0.976,0.003,4503,26854,0.003,133,138,1390.8000000000002,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6115.0,0.1,0.15,41.8,42.4,0.017,-0.983,0.002,2134,16084,0.002,263,111,479.4,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6120.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,7996,16577,0.001,205,1102,820.1,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6125.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,5266,13116,0.001,95,825,536.1,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6130.0,0.0,0.1,56.7,57.3,0.007,-0.993,0.001,4983,7061,0.001,54,523,503.7000000000001,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6135.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,978,11048,0.0,99,63,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6140.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6145.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,764,3032,0.0,44,14,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6150.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6155.0,0.0,0.05,79.3,85.1,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6160.0,0.0,0.05,84.3,90.1,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6165.0,0.0,0.05,88.9,96.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6175.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6185.0,0.0,0.05,109.3,115.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6190.0,0.0,0.05,113.9,121.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,72169.90000000001]
["2025-02-06T12:48:10.000000000",6072.16,6195.0,0.0,0.05,118.9,125.1,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,72169.90000000001]
["2025-02-06T12:48:21.000000000",6071.95,5950.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,5955.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,5960.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,5965.0,107.6,108.1,0.05,0.1,0.995,-0.006,0.0,79,4,0.0,1707,1969,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,5970.0,102.6,103.2,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3793,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,5975.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,167,34,0.001,925,2412,109.2,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,5980.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4427,284.90000000000003,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,5985.0,87.7,88.2,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5231,79.9,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,5990.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,5995.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5794,111.9,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6000.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10787,567.2,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6005.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6509,268.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6010.0,62.8,63.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9981,249.8,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6015.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11488,221.2,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6020.0,52.9,53.5,0.4,0.45,0.964,-0.036,0.003,1214,689,0.003,1344,20290,767.4,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6025.0,48.0,48.5,0.5,0.55,0.955,-0.045,0.003,748,399,0.003,1226,16820,592.2,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6030.0,43.1,43.6,0.6,0.65,0.945,-0.055,0.004,462,447,0.004,4210,22667,1868.8,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6035.0,38.3,38.8,0.75,0.85,0.929,-0.071,0.005,595,184,0.005,4820,22679,2707.5000000000005,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6040.0,33.6,34.0,1.0,1.05,0.909,-0.091,0.007,937,682,0.007,2427,30393,2354.8,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6045.0,28.9,29.3,1.3,1.4,0.881,-0.119,0.009,631,876,0.009,902,18938,1379.6999999999998,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6050.0,24.4,24.8,1.75,1.85,0.844,-0.156,0.011,1685,2808,0.011,1568,35744,3578.3,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6055.0,20.1,20.3,2.4,2.45,0.794,-0.206,0.014,1535,2876,0.014,1423,17085,4141.200000000001,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6060.0,16.0,16.2,3.2,3.4,0.728,-0.272,0.017,2012,6323,0.017,898,26747,4947.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6065.0,12.2,12.4,4.5,4.6,0.647,-0.353,0.02,1354,12854,0.02,537,24563,3782.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6070.0,8.9,9.1,6.1,6.3,0.548,-0.452,0.022,1808,27302,0.022,406,29859,4870.8,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6075.0,6.2,6.3,8.4,8.5,0.441,-0.559,0.021,1870,36041,0.021,330,17974,4620.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6080.0,4.0,4.2,11.2,11.4,0.336,-0.664,0.02,5405,45395,0.02,428,7112,11666.000000000002,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6085.0,2.5,2.55,14.6,14.9,0.239,-0.761,0.017,4444,26047,0.017,224,3132,7935.600000000001,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6090.0,1.5,1.55,18.5,18.9,0.161,-0.839,0.014,2857,41062,0.014,257,1893,4359.599999999999,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6095.0,0.85,0.9,22.9,23.3,0.102,-0.898,0.01,1342,35937,0.01,285,1020,1627.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6100.0,0.5,0.55,27.5,28.0,0.065,-0.935,0.007,4619,54958,0.007,557,2775,3623.2,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6105.0,0.3,0.35,32.3,32.8,0.042,-0.958,0.005,2800,25657,0.005,147,296,1473.5,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6110.0,0.15,0.2,37.2,37.7,0.024,-0.976,0.003,4503,26864,0.003,133,138,1390.8000000000002,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6115.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,2134,16084,0.002,263,111,479.4,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6120.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,7996,16578,0.001,205,1102,820.1,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6125.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,5266,13116,0.001,95,825,536.1,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6130.0,0.0,0.1,57.0,57.6,0.007,-0.993,0.001,4983,7061,0.001,54,523,503.7000000000001,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,978,11048,0.0,99,63,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6140.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6145.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,764,3032,0.0,44,14,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6155.0,0.0,0.05,79.3,85.3,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6160.0,0.0,0.05,84.3,90.3,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6165.0,0.0,0.05,89.2,95.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6170.0,0.0,0.05,94.3,100.3,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6175.0,0.0,0.05,99.3,105.3,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6180.0,0.0,0.05,104.3,110.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6185.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6190.0,0.0,0.05,114.2,120.3,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,72048.20000000001]
["2025-02-06T12:48:21.000000000",6071.95,6195.0,0.0,0.05,119.2,125.3,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,5950.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,5955.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,5960.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,5965.0,107.5,108.1,0.05,0.1,0.995,-0.006,0.0,79,4,0.0,1707,1969,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,5970.0,101.6,103.1,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3793,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,5975.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2412,109.2,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,5980.0,91.6,93.1,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4427,284.90000000000003,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,5985.0,86.6,88.1,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5231,79.9,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,5990.0,82.6,83.2,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,5995.0,76.6,78.2,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5797,111.9,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6000.0,71.6,73.2,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10787,567.2,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6005.0,67.7,68.2,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6509,268.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6010.0,61.9,63.3,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9981,249.8,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6015.0,56.9,58.3,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11498,221.2,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6020.0,52.0,53.4,0.4,0.45,0.964,-0.036,0.003,1214,689,0.003,1344,20320,767.4,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6025.0,47.1,48.5,0.5,0.55,0.955,-0.045,0.003,748,399,0.003,1226,16820,592.2,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6030.0,43.0,43.6,0.6,0.65,0.945,-0.055,0.004,462,447,0.004,4210,22676,1868.8,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6035.0,37.9,38.7,0.75,0.8,0.929,-0.071,0.005,595,184,0.005,4820,22679,2707.5000000000005,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6040.0,33.3,34.0,1.0,1.05,0.909,-0.091,0.007,937,682,0.007,2427,30398,2354.8,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6045.0,28.7,29.3,1.3,1.4,0.881,-0.119,0.009,631,876,0.009,902,18959,1379.6999999999998,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6050.0,24.3,24.7,1.8,1.85,0.844,-0.156,0.011,1685,2808,0.011,1568,35748,3578.3,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6055.0,19.9,20.3,2.4,2.45,0.794,-0.206,0.014,1535,2876,0.014,1423,17091,4141.200000000001,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6060.0,15.9,16.2,3.3,3.4,0.728,-0.272,0.017,2012,6323,0.017,898,26752,4947.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6065.0,12.2,12.3,4.5,4.7,0.647,-0.353,0.02,1354,12854,0.02,537,24579,3782.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6070.0,8.9,9.0,6.2,6.3,0.548,-0.452,0.022,1808,27303,0.022,406,29868,4870.8,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6075.0,6.1,6.2,8.4,8.6,0.441,-0.559,0.021,1870,36042,0.021,330,17974,4620.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6080.0,4.0,4.1,11.3,11.5,0.336,-0.664,0.02,5405,45398,0.02,428,7112,11666.000000000002,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6085.0,2.5,2.55,14.7,15.0,0.239,-0.761,0.017,4444,26054,0.017,224,3132,7935.600000000001,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6090.0,1.45,1.55,18.6,19.2,0.161,-0.839,0.014,2857,41068,0.014,257,1893,4359.599999999999,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6095.0,0.85,0.9,22.9,23.8,0.102,-0.898,0.01,1342,35938,0.01,285,1020,1627.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6100.0,0.5,0.55,27.5,28.5,0.065,-0.935,0.007,4619,54959,0.007,557,2775,3623.2,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6105.0,0.3,0.35,32.3,33.3,0.042,-0.958,0.005,2800,25659,0.005,147,296,1473.5,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6110.0,0.15,0.2,37.2,37.8,0.024,-0.976,0.003,4503,26868,0.003,133,138,1390.8000000000002,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6115.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,2134,16084,0.002,263,111,479.4,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6120.0,0.05,0.1,47.1,48.5,0.011,-0.989,0.001,7996,16580,0.001,205,1102,820.1,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6125.0,0.05,0.1,52.1,53.5,0.01,-0.99,0.001,5266,13116,0.001,95,825,536.1,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6130.0,0.0,0.1,57.1,58.5,0.007,-0.993,0.001,4983,7061,0.001,54,523,503.7000000000001,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6135.0,0.0,0.05,62.1,63.5,0.004,-0.996,0.0,978,11051,0.0,99,63,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6140.0,0.0,0.05,67.1,70.3,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6145.0,0.0,0.05,72.0,75.3,0.003,-0.997,0.0,764,3032,0.0,44,14,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6150.0,0.0,0.05,76.9,80.9,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6165.0,0.0,0.05,89.0,95.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6175.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6185.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6190.0,0.0,0.05,114.0,121.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,72048.20000000001]
["2025-02-06T12:48:33.000000000",6072.01,6195.0,0.0,0.05,119.0,126.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,72048.20000000001]
["2025-02-06T12:48:44.000000000",6071.92,5950.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,5955.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,5960.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,5965.0,107.6,108.2,0.05,0.1,0.995,-0.006,0.0,79,4,0.0,1707,1969,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,5970.0,102.6,103.2,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3793,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,5975.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2412,109.2,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,5980.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4427,284.90000000000003,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,5985.0,87.7,88.2,0.1,0.2,0.987,-0.013,0.001,117,26,0.001,682,5231,79.9,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,5990.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,5995.0,77.7,78.3,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5797,111.9,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6000.0,72.8,73.3,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10788,567.2,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6005.0,67.8,68.3,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6509,268.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6010.0,62.9,63.4,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9981,249.8,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6015.0,57.9,58.4,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11498,221.2,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6020.0,53.0,53.5,0.4,0.45,0.963,-0.037,0.003,1214,689,0.003,1344,20323,767.4,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6025.0,48.1,48.6,0.45,0.55,0.954,-0.046,0.003,748,399,0.003,1226,16820,592.2,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6030.0,43.2,43.7,0.6,0.65,0.944,-0.056,0.004,462,447,0.004,4210,22676,1868.8,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6035.0,38.4,38.8,0.75,0.8,0.929,-0.071,0.005,595,184,0.005,4820,22680,2707.5000000000005,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6040.0,33.6,34.1,1.0,1.05,0.909,-0.091,0.007,937,682,0.007,2427,30398,2354.8,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6045.0,28.9,29.4,1.3,1.35,0.881,-0.12,0.009,631,876,0.009,902,18983,1379.6999999999998,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6050.0,24.4,24.8,1.75,1.8,0.843,-0.157,0.011,1685,2816,0.011,1568,35763,3578.3,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6055.0,20.1,20.3,2.35,2.45,0.792,-0.208,0.014,1535,2876,0.014,1423,17092,4141.200000000001,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6060.0,16.0,16.2,3.2,3.4,0.726,-0.274,0.017,2012,6323,0.017,898,26752,4947.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6065.0,12.2,12.4,4.5,4.6,0.643,-0.356,0.02,1354,12854,0.02,537,24587,3782.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6070.0,8.9,9.1,6.1,6.3,0.543,-0.457,0.022,1808,27304,0.022,406,29868,4870.8,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6075.0,6.2,6.3,8.4,8.5,0.436,-0.563,0.021,1870,36054,0.021,330,17981,4620.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6080.0,4.0,4.2,11.2,11.4,0.332,-0.668,0.02,5405,45410,0.02,428,7112,11666.000000000002,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6085.0,2.5,2.55,14.6,14.9,0.236,-0.764,0.017,4444,26062,0.017,224,3132,7935.600000000001,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6090.0,1.5,1.55,18.5,18.9,0.159,-0.841,0.013,2857,41071,0.013,257,1893,4048.2,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6095.0,0.85,0.9,22.8,23.3,0.102,-0.898,0.01,1342,35939,0.01,285,1020,1627.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6100.0,0.5,0.55,27.4,27.9,0.065,-0.935,0.007,4619,54962,0.007,557,2775,3623.2,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6105.0,0.3,0.35,32.2,32.8,0.042,-0.958,0.005,2800,25660,0.005,147,296,1473.5,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6110.0,0.15,0.2,37.1,37.7,0.024,-0.976,0.003,4503,26868,0.003,133,138,1390.8000000000002,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6115.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,2134,16087,0.002,263,111,479.4,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6120.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,7996,16580,0.001,205,1102,820.1,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6125.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,5266,13116,0.001,95,825,536.1,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6130.0,0.0,0.1,57.0,57.5,0.007,-0.993,0.001,4983,7061,0.001,54,523,503.7000000000001,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6135.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,978,11051,0.0,99,63,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6145.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,764,3032,0.0,44,14,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6155.0,0.0,0.05,79.3,85.5,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6160.0,0.0,0.05,84.3,90.5,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6165.0,0.0,0.05,89.0,95.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6170.0,0.0,0.05,94.3,100.4,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6175.0,0.0,0.05,99.3,105.4,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6185.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6190.0,0.0,0.05,114.1,121.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71736.8]
["2025-02-06T12:48:44.000000000",6071.92,6195.0,0.0,0.05,119.1,126.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,5950.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,5955.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,5960.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,5965.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,79,4,0.0,1707,1969,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,5970.0,102.4,102.9,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3793,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,5975.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2412,109.2,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,5980.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4427,284.90000000000003,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,5985.0,87.4,88.0,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5231,79.9,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,5990.0,82.5,83.0,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,5995.0,77.5,78.0,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5797,111.9,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6000.0,72.5,73.1,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10788,567.2,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6005.0,67.6,68.1,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6509,268.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6010.0,62.6,63.1,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9984,249.8,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6015.0,57.6,58.2,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11498,221.2,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6020.0,52.7,53.2,0.4,0.45,0.963,-0.037,0.003,1214,689,0.003,1344,20323,767.4,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6025.0,47.8,48.3,0.5,0.55,0.954,-0.046,0.003,748,399,0.003,1226,16821,592.2,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6030.0,42.9,43.4,0.6,0.65,0.945,-0.055,0.004,462,447,0.004,4210,22687,1868.8,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6035.0,38.1,38.6,0.75,0.8,0.93,-0.07,0.005,595,184,0.005,4820,22680,2707.5000000000005,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6040.0,33.4,33.8,1.0,1.05,0.909,-0.091,0.007,937,682,0.007,2427,30408,2354.8,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6045.0,28.7,29.1,1.3,1.4,0.881,-0.119,0.009,631,876,0.009,902,18983,1379.6999999999998,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6050.0,24.2,24.6,1.8,1.85,0.843,-0.157,0.011,1685,2816,0.011,1568,35763,3578.3,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6055.0,19.9,20.2,2.4,2.5,0.793,-0.207,0.014,1535,2876,0.014,1423,17095,4141.200000000001,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6060.0,15.8,16.0,3.3,3.4,0.727,-0.273,0.017,2012,6323,0.017,898,26752,4947.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6065.0,12.1,12.2,4.5,4.7,0.644,-0.356,0.02,1354,12854,0.02,537,24587,3782.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6070.0,8.8,8.9,6.3,6.4,0.544,-0.456,0.022,1808,27313,0.022,406,29871,4870.8,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6075.0,6.1,6.2,8.5,8.7,0.437,-0.563,0.021,1870,36055,0.021,330,17994,4620.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6080.0,4.0,4.1,11.4,11.5,0.333,-0.667,0.02,5405,45413,0.02,428,7113,11666.000000000002,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6085.0,2.45,2.5,14.8,15.0,0.237,-0.763,0.017,4444,26132,0.017,224,3133,7935.600000000001,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6090.0,1.45,1.5,18.7,19.1,0.157,-0.843,0.013,2857,41078,0.013,257,1894,4048.2,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6095.0,0.85,0.9,23.1,23.5,0.102,-0.898,0.01,1342,35939,0.01,285,1020,1627.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6100.0,0.5,0.55,27.7,28.2,0.065,-0.935,0.007,4619,54964,0.007,557,2775,3623.2,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6105.0,0.3,0.35,32.5,33.0,0.042,-0.958,0.005,2800,25660,0.005,147,296,1473.5,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6110.0,0.15,0.2,37.4,37.9,0.024,-0.976,0.003,4503,26871,0.003,133,138,1390.8000000000002,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6115.0,0.1,0.15,42.3,42.8,0.017,-0.983,0.002,2134,16087,0.002,263,111,479.4,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6120.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,7996,16581,0.001,205,1102,820.1,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6125.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,5266,13116,0.001,95,825,536.1,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6130.0,0.0,0.1,57.2,57.8,0.007,-0.993,0.001,4983,7061,0.001,54,523,503.7000000000001,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,978,11052,0.0,99,63,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6140.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6145.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,764,3032,0.0,44,14,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6150.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6165.0,0.0,0.05,89.2,96.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6175.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6185.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6190.0,0.0,0.05,113.7,120.5,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71736.8]
["2025-02-06T12:48:55.000000000",6071.52,6195.0,0.0,0.05,118.7,125.5,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,71736.8]
["2025-02-06T12:49:07.000000000",6072.09,5950.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,5955.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,5960.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,5965.0,107.8,108.3,0.05,0.1,0.995,-0.006,0.0,79,4,0.0,1707,1969,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,5970.0,102.8,103.3,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3793,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,5975.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2412,109.2,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,5980.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4427,284.90000000000003,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,5985.0,87.8,88.4,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5231,79.9,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,5990.0,82.9,83.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,5995.0,77.9,78.4,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5797,111.9,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6000.0,72.9,73.5,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10788,567.2,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6005.0,67.9,68.5,0.25,0.3,0.978,-0.022,0.002,606,59,0.002,734,6509,268.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6010.0,63.0,63.5,0.3,0.35,0.974,-0.026,0.002,262,167,0.002,987,9984,249.8,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6015.0,58.0,58.6,0.35,0.4,0.969,-0.031,0.002,356,502,0.002,750,11500,221.2,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6020.0,53.1,53.6,0.4,0.45,0.964,-0.036,0.003,1214,689,0.003,1344,20323,767.4,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6025.0,48.2,48.7,0.45,0.55,0.956,-0.044,0.003,748,399,0.003,1226,16831,592.2,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6030.0,43.3,43.8,0.6,0.65,0.945,-0.055,0.004,462,447,0.004,4210,22730,1868.8,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6035.0,38.5,39.0,0.75,0.8,0.931,-0.069,0.005,595,184,0.005,4820,22689,2707.5000000000005,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6040.0,33.7,34.2,1.0,1.05,0.909,-0.091,0.007,937,682,0.007,2427,30443,2354.8,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6045.0,29.0,29.5,1.3,1.35,0.882,-0.118,0.009,631,876,0.009,902,18983,1379.6999999999998,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6050.0,24.5,24.9,1.75,1.8,0.845,-0.155,0.011,1685,2819,0.011,1568,35772,3578.3,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6055.0,20.2,20.4,2.35,2.4,0.795,-0.205,0.014,1535,2877,0.014,1423,17100,4141.200000000001,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6060.0,16.1,16.3,3.2,3.3,0.731,-0.269,0.017,2012,6323,0.017,898,26756,4947.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6065.0,12.3,12.5,4.4,4.5,0.648,-0.352,0.02,1354,12871,0.02,537,24591,3782.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6070.0,9.0,9.1,6.0,6.2,0.548,-0.452,0.022,1808,27326,0.022,406,29877,4870.8,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6075.0,6.2,6.3,8.2,8.4,0.441,-0.559,0.021,1870,36065,0.021,330,17994,4620.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6080.0,4.1,4.2,11.1,11.3,0.335,-0.665,0.02,5405,45427,0.02,428,7201,11666.000000000002,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6085.0,2.5,2.6,14.5,14.7,0.239,-0.761,0.017,4444,26141,0.017,224,3134,7935.600000000001,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6090.0,1.5,1.55,18.4,18.8,0.16,-0.84,0.014,2857,41093,0.014,257,1894,4359.599999999999,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6095.0,0.85,0.9,22.8,23.2,0.102,-0.898,0.01,1342,35956,0.01,285,1020,1627.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6100.0,0.5,0.55,27.3,27.8,0.063,-0.937,0.007,4619,54991,0.007,557,2775,3623.2,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6105.0,0.25,0.3,32.1,32.6,0.037,-0.963,0.004,2800,25663,0.004,147,296,1178.8,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6110.0,0.15,0.2,37.0,37.5,0.024,-0.976,0.003,4503,26880,0.003,133,138,1390.8000000000002,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6115.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,2134,16096,0.002,263,111,479.4,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6120.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,7996,16581,0.001,205,1102,820.1,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6125.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,5266,13116,0.001,95,825,536.1,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6130.0,0.0,0.1,56.8,57.4,0.007,-0.993,0.001,4983,7061,0.001,54,523,503.7000000000001,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6135.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,978,11052,0.0,99,63,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6140.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6145.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,764,3032,0.0,44,14,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6150.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6165.0,0.0,0.05,89.1,96.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6170.0,0.0,0.05,94.3,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6175.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6180.0,0.0,0.05,104.3,111.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6185.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6190.0,0.0,0.05,113.7,120.8,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71753.50000000001]
["2025-02-06T12:49:07.000000000",6072.09,6195.0,0.0,0.05,118.7,125.8,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,71753.50000000001]
["2025-02-06T12:49:19.000000000",6072.66,5950.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,5955.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,5960.0,113.2,113.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,5965.0,108.2,108.9,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1973,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,5970.0,103.2,103.8,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3793,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,5975.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2412,109.2,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,5980.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4432,284.90000000000003,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,5985.0,88.3,88.9,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5231,79.9,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,5990.0,83.3,83.9,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,5995.0,78.3,79.0,0.2,0.25,0.983,-0.017,0.001,292,13,0.001,827,5797,111.9,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6000.0,73.4,73.9,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10789,567.2,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6005.0,68.4,69.0,0.2,0.3,0.98,-0.02,0.001,606,59,0.001,734,6532,134.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6010.0,63.4,64.0,0.25,0.3,0.977,-0.023,0.002,262,167,0.002,987,9984,249.8,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6015.0,58.5,59.0,0.3,0.35,0.972,-0.028,0.002,356,502,0.002,750,11570,221.2,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6020.0,53.5,54.2,0.35,0.45,0.965,-0.035,0.003,1214,689,0.003,1344,20345,767.4,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6025.0,48.6,49.3,0.45,0.5,0.958,-0.042,0.003,748,399,0.003,1226,16831,592.2,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6030.0,43.7,44.4,0.55,0.6,0.948,-0.052,0.004,462,447,0.004,4210,22784,1868.8,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6035.0,38.9,39.4,0.7,0.75,0.934,-0.066,0.005,595,184,0.005,4820,22707,2707.5000000000005,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6040.0,34.1,34.7,0.9,0.95,0.914,-0.086,0.006,937,682,0.006,2427,30481,2018.4,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6045.0,29.4,29.9,1.2,1.3,0.888,-0.112,0.008,631,876,0.008,902,19001,1226.4,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6050.0,24.9,25.3,1.65,1.7,0.853,-0.148,0.011,1685,2829,0.011,1568,35784,3578.3,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6055.0,20.6,20.8,2.2,2.3,0.806,-0.194,0.013,1535,2877,0.013,1423,17125,3845.399999999999,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6060.0,16.4,16.7,3.0,3.2,0.742,-0.258,0.016,2012,6336,0.016,898,26763,4656.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6065.0,12.6,12.8,4.2,4.3,0.662,-0.338,0.019,1354,12876,0.019,537,24610,3592.9,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6070.0,9.2,9.4,5.8,5.9,0.565,-0.436,0.022,1808,27348,0.022,406,29913,4870.8,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6075.0,6.4,6.5,8.0,8.1,0.456,-0.544,0.021,1870,36089,0.021,330,18015,4620.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6080.0,4.2,4.3,10.7,10.9,0.349,-0.651,0.02,5405,45454,0.02,428,7201,11666.000000000002,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6085.0,2.6,2.65,14.0,14.3,0.25,-0.751,0.018,4444,26152,0.018,224,3135,8402.399999999998,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6090.0,1.55,1.6,17.9,18.4,0.168,-0.832,0.014,2857,41124,0.014,257,1894,4359.599999999999,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6095.0,0.9,0.95,22.2,22.7,0.108,-0.892,0.01,1342,35988,0.01,285,1021,1627.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6100.0,0.5,0.55,26.7,27.4,0.067,-0.933,0.007,4619,54998,0.007,557,2775,3623.2,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6105.0,0.3,0.35,31.5,32.2,0.043,-0.957,0.005,2800,25678,0.005,147,296,1473.5,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6110.0,0.15,0.2,36.5,37.0,0.025,-0.975,0.003,4503,26889,0.003,133,138,1390.8000000000002,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6115.0,0.1,0.15,41.4,42.0,0.017,-0.983,0.002,2134,16101,0.002,263,111,479.4,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6120.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,7996,16587,0.001,205,1102,820.1,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6125.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,5266,13117,0.001,95,825,536.1,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6130.0,0.0,0.1,56.3,56.9,0.007,-0.993,0.001,4983,7061,0.001,54,523,503.7000000000001,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6135.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,978,11055,0.0,99,63,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6140.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6145.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,764,3032,0.0,44,14,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6150.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6155.0,0.0,0.05,78.9,85.4,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6160.0,0.0,0.05,84.0,90.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6165.0,0.0,0.05,88.9,95.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6170.0,0.0,0.05,94.0,100.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6175.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6180.0,0.0,0.05,103.7,110.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6185.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6190.0,0.0,0.05,113.7,120.8,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71115.40000000001]
["2025-02-06T12:49:19.000000000",6072.66,6195.0,0.0,0.05,118.7,125.8,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,5950.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,5955.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,5960.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,5965.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1973,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,5970.0,103.3,103.9,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3793,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,5975.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2412,109.2,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,5980.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4432,284.90000000000003,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,5985.0,88.4,88.9,0.1,0.2,0.989,-0.011,0.001,117,26,0.001,682,5231,79.9,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,5990.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,5995.0,78.4,79.0,0.15,0.2,0.983,-0.017,0.001,292,13,0.001,827,5826,111.9,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6000.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10789,567.2,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6005.0,68.5,69.0,0.2,0.3,0.98,-0.02,0.001,606,59,0.001,734,6532,134.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6010.0,63.5,64.0,0.25,0.3,0.977,-0.023,0.002,262,167,0.002,987,9985,249.8,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6015.0,58.6,59.1,0.3,0.35,0.972,-0.028,0.002,356,502,0.002,750,11572,221.2,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6020.0,53.6,54.1,0.35,0.4,0.965,-0.035,0.003,1214,689,0.003,1344,20350,767.4,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6025.0,48.7,49.2,0.45,0.5,0.958,-0.042,0.003,748,399,0.003,1226,16834,592.2,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6030.0,43.8,44.3,0.55,0.6,0.948,-0.052,0.004,462,447,0.004,4210,22806,1868.8,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6035.0,39.0,39.5,0.7,0.75,0.934,-0.066,0.005,595,184,0.005,4820,22708,2707.5000000000005,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6040.0,34.2,34.7,0.95,1.0,0.914,-0.086,0.006,937,682,0.006,2427,30493,2018.4,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6045.0,29.5,29.9,1.2,1.3,0.888,-0.112,0.008,631,876,0.008,902,19004,1226.4,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6050.0,24.9,25.3,1.65,1.7,0.853,-0.148,0.011,1685,2829,0.011,1568,35802,3578.3,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6055.0,20.6,20.9,2.2,2.25,0.806,-0.194,0.013,1535,2877,0.013,1423,17128,3845.399999999999,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6060.0,16.4,16.7,3.0,3.2,0.742,-0.258,0.016,2012,6336,0.016,898,26782,4656.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6065.0,12.6,12.8,4.2,4.3,0.662,-0.338,0.019,1354,12876,0.019,537,24622,3592.9,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6070.0,9.2,9.4,5.8,5.9,0.565,-0.436,0.022,1808,27353,0.022,406,29923,4870.8,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6075.0,6.4,6.5,7.9,8.1,0.456,-0.544,0.021,1870,36138,0.021,330,18036,4620.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6080.0,4.2,4.3,10.7,10.9,0.349,-0.651,0.02,5405,45456,0.02,428,7202,11666.000000000002,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6085.0,2.6,2.7,14.0,14.3,0.25,-0.751,0.018,4444,26177,0.018,224,3139,8402.399999999998,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6090.0,1.55,1.6,17.9,18.3,0.168,-0.832,0.014,2857,41135,0.014,257,1898,4359.599999999999,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6095.0,0.9,0.95,22.2,22.7,0.108,-0.892,0.01,1342,35995,0.01,285,1021,1627.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6100.0,0.5,0.55,26.8,27.3,0.067,-0.933,0.007,4619,54998,0.007,557,2775,3623.2,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6105.0,0.3,0.35,31.6,32.1,0.043,-0.957,0.005,2800,25680,0.005,147,296,1473.5,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6110.0,0.15,0.2,36.4,37.0,0.025,-0.975,0.003,4503,26889,0.003,133,138,1390.8000000000002,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6115.0,0.1,0.15,41.4,41.9,0.017,-0.983,0.002,2134,16101,0.002,263,111,479.4,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6120.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,7996,16587,0.001,205,1102,820.1,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6125.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,5266,13117,0.001,95,825,536.1,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6130.0,0.0,0.1,56.3,56.8,0.007,-0.993,0.001,4983,7061,0.001,54,523,503.7000000000001,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6135.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,978,11055,0.0,99,63,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6140.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6145.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,764,3032,0.0,44,14,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6150.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6155.0,0.0,0.05,78.9,84.6,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6160.0,0.0,0.05,83.7,89.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6165.0,0.0,0.05,88.9,94.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6170.0,0.0,0.05,93.9,99.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6175.0,0.0,0.05,98.5,104.6,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6180.0,0.0,0.05,103.7,109.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6185.0,0.0,0.05,108.6,114.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6190.0,0.0,0.05,113.7,119.8,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71115.40000000001]
["2025-02-06T12:49:31.000000000",6072.47,6195.0,0.0,0.05,118.7,124.8,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,5950.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,5955.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,5960.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,5965.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1973,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,5970.0,103.9,104.5,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3793,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,5975.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2412,109.2,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,5980.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4432,284.90000000000003,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,5985.0,89.0,89.5,0.1,0.15,0.989,-0.011,0.001,117,26,0.001,682,5231,79.9,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,5990.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,5995.0,79.0,79.5,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5826,111.9,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6000.0,74.0,74.6,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10789,567.2,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6005.0,69.1,69.6,0.2,0.25,0.98,-0.02,0.001,606,59,0.001,734,6538,134.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6010.0,64.1,64.6,0.25,0.3,0.977,-0.023,0.002,262,167,0.002,987,9985,249.8,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6015.0,59.1,59.7,0.3,0.35,0.972,-0.028,0.002,356,502,0.002,750,11573,221.2,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6020.0,54.2,54.7,0.35,0.4,0.967,-0.033,0.003,1214,690,0.003,1344,20357,767.4,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6025.0,49.3,49.8,0.45,0.5,0.958,-0.042,0.003,748,399,0.003,1226,16840,592.2,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6030.0,44.4,44.9,0.55,0.6,0.948,-0.052,0.004,462,447,0.004,4210,22818,1868.8,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6035.0,39.5,40.0,0.7,0.75,0.934,-0.066,0.005,595,184,0.005,4820,22722,2707.5000000000005,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6040.0,34.8,35.2,0.9,0.95,0.914,-0.084,0.006,937,682,0.006,2427,30508,2018.4,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6045.0,30.0,30.5,1.15,1.2,0.889,-0.111,0.008,631,876,0.008,902,19016,1226.4,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6050.0,25.4,25.8,1.55,1.6,0.854,-0.145,0.011,1685,2829,0.011,1568,35826,3578.3,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6055.0,21.1,21.4,2.1,2.2,0.805,-0.194,0.013,1535,2877,0.013,1423,17165,3845.399999999999,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6060.0,16.9,17.1,2.9,3.0,0.744,-0.256,0.016,2012,6338,0.016,898,26842,4656.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6065.0,13.0,13.2,4.0,4.1,0.663,-0.337,0.019,1354,12903,0.019,537,24640,3592.9,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6070.0,9.6,9.7,5.5,5.7,0.565,-0.436,0.022,1808,27391,0.022,406,29940,4870.8,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6075.0,6.7,6.8,7.6,7.8,0.456,-0.544,0.021,1870,36164,0.021,330,18068,4620.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6080.0,4.4,4.5,10.3,10.5,0.348,-0.652,0.02,5405,45572,0.02,428,7212,11666.000000000002,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6085.0,2.75,2.8,13.6,13.8,0.25,-0.75,0.018,4444,26222,0.018,224,3141,8402.399999999998,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6090.0,1.65,1.7,17.4,17.8,0.169,-0.831,0.014,2857,41145,0.014,257,1899,4359.599999999999,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6095.0,0.95,1.0,21.7,22.1,0.108,-0.892,0.01,1342,36035,0.01,285,1021,1627.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6100.0,0.55,0.6,26.2,26.7,0.067,-0.933,0.007,4619,55019,0.007,557,2775,3623.2,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6105.0,0.3,0.35,31.0,31.5,0.043,-0.957,0.005,2800,25766,0.005,147,296,1473.5,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6110.0,0.2,0.25,35.9,36.4,0.025,-0.975,0.003,4503,26925,0.003,133,138,1390.8000000000002,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6115.0,0.1,0.15,40.8,41.3,0.017,-0.983,0.002,2134,16102,0.002,263,111,479.4,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6120.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,7996,16587,0.001,205,1102,820.1,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6125.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,5266,13117,0.001,95,825,536.1,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6130.0,0.0,0.1,55.7,56.3,0.007,-0.993,0.001,4983,7087,0.001,54,523,503.7000000000001,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6135.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,978,11055,0.0,99,63,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6140.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6145.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,764,3032,0.0,44,16,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6150.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6155.0,0.0,0.05,78.3,84.1,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6160.0,0.0,0.05,82.8,89.1,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6165.0,0.0,0.05,87.8,94.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6170.0,0.0,0.05,92.8,99.1,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6175.0,0.0,0.05,97.8,104.1,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6180.0,0.0,0.05,102.8,109.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6185.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6190.0,0.0,0.05,112.8,119.1,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,71115.40000000001]
["2025-02-06T12:49:42.000000000",6073.37,6195.0,0.0,0.05,117.2,124.1,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,71115.40000000001]
["2025-02-06T12:49:54.000000000",6073.49,5950.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,5955.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,5960.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,5965.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1973,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,5970.0,104.1,104.7,0.05,0.1,0.993,-0.007,0.0,107,8,0.0,1110,3793,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,5975.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2412,109.2,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,5980.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4432,284.90000000000003,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,5985.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5231,79.9,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,5990.0,84.2,84.7,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,5995.0,79.2,79.7,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5826,111.9,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6000.0,74.2,74.8,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10789,567.2,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6005.0,69.3,69.8,0.2,0.25,0.981,-0.019,0.001,606,59,0.001,734,6538,134.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6010.0,64.3,64.8,0.25,0.3,0.977,-0.023,0.002,262,167,0.002,987,9986,249.8,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6015.0,59.3,59.9,0.3,0.35,0.972,-0.028,0.002,356,502,0.002,750,11573,221.2,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6020.0,54.4,54.9,0.35,0.4,0.967,-0.033,0.003,1214,691,0.003,1344,20358,767.4,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6025.0,49.5,50.0,0.4,0.5,0.958,-0.042,0.003,748,399,0.003,1226,16845,592.2,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6030.0,44.6,45.1,0.5,0.6,0.949,-0.051,0.004,462,447,0.004,4210,22820,1868.8,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6035.0,39.7,40.2,0.65,0.7,0.935,-0.065,0.005,595,184,0.005,4820,22730,2707.5000000000005,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6040.0,34.9,35.4,0.85,0.9,0.917,-0.083,0.006,937,682,0.006,2427,30574,2018.4,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6045.0,30.2,30.7,1.1,1.2,0.893,-0.107,0.008,631,876,0.008,902,19028,1226.4,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6050.0,25.6,26.0,1.5,1.55,0.859,-0.141,0.01,1685,2833,0.01,1568,35846,3253.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6055.0,21.2,21.5,2.05,2.1,0.813,-0.187,0.013,1535,2877,0.013,1423,17168,3845.399999999999,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6060.0,17.0,17.2,2.8,2.9,0.752,-0.248,0.016,2012,6338,0.016,898,26904,4656.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6065.0,13.2,13.3,3.9,4.0,0.673,-0.327,0.019,1354,12903,0.019,537,24643,3592.9,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6070.0,9.7,9.8,5.4,5.5,0.576,-0.424,0.022,1808,27424,0.022,406,29969,4870.8,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6075.0,6.8,6.9,7.5,7.6,0.467,-0.533,0.021,1870,36181,0.021,330,18071,4620.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6080.0,4.5,4.6,10.1,10.3,0.359,-0.641,0.02,5405,45607,0.02,428,7221,11666.000000000002,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6085.0,2.8,2.85,13.4,13.7,0.258,-0.742,0.018,4444,26228,0.018,224,3141,8402.399999999998,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6090.0,1.65,1.75,17.2,17.6,0.175,-0.825,0.015,2857,41158,0.015,257,1899,4670.999999999999,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6095.0,0.95,1.0,21.5,21.9,0.113,-0.887,0.011,1342,36039,0.011,285,1021,1789.6999999999998,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6100.0,0.55,0.6,26.0,26.5,0.072,-0.928,0.008,4619,55021,0.008,557,2775,4140.8,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6105.0,0.3,0.35,30.8,31.3,0.043,-0.957,0.005,2800,25766,0.005,147,296,1473.5,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6110.0,0.2,0.25,35.7,36.2,0.03,-0.97,0.004,4503,26925,0.004,133,138,1854.4,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6115.0,0.1,0.15,40.6,41.1,0.018,-0.982,0.002,2134,16102,0.002,263,111,479.4,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6120.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,7996,16587,0.001,205,1102,820.1,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6125.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,5266,13117,0.001,95,825,536.1,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6130.0,0.0,0.1,55.5,56.0,0.007,-0.993,0.001,4983,7087,0.001,54,523,503.7000000000001,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6135.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,978,11055,0.0,99,63,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6140.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6145.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,764,3032,0.0,44,16,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6150.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6155.0,0.0,0.05,77.8,84.5,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6160.0,0.0,0.05,82.8,90.0,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6165.0,0.0,0.05,87.8,95.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6170.0,0.0,0.05,92.8,100.0,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6175.0,0.0,0.05,97.8,103.9,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6180.0,0.0,0.05,102.8,108.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6185.0,0.0,0.05,107.8,113.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6190.0,0.0,0.05,112.7,118.9,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,72245.4]
["2025-02-06T12:49:54.000000000",6073.49,6195.0,0.0,0.05,117.7,123.9,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,72245.4]
["2025-02-06T12:50:05.000000000",6073.48,5950.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,5955.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,5960.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,5965.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1973,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,5970.0,104.1,104.7,0.05,0.15,0.993,-0.007,0.0,107,8,0.0,1110,3793,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,5975.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2412,109.2,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,5980.0,94.2,94.7,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4432,284.90000000000003,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,5985.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5239,79.9,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,5990.0,84.2,84.7,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,5995.0,79.2,79.8,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5826,111.9,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6000.0,74.2,74.8,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10789,567.2,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6005.0,69.3,69.8,0.2,0.25,0.981,-0.019,0.001,606,59,0.001,734,6539,134.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6010.0,64.3,64.9,0.25,0.3,0.977,-0.023,0.002,262,167,0.002,987,9995,249.8,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6015.0,59.4,59.9,0.3,0.35,0.972,-0.028,0.002,356,502,0.002,750,11573,221.2,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6020.0,54.4,54.9,0.35,0.4,0.967,-0.033,0.002,1214,691,0.002,1344,20360,511.6,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6025.0,49.5,50.0,0.4,0.5,0.96,-0.04,0.003,748,399,0.003,1226,16846,592.2,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6030.0,44.6,45.1,0.5,0.6,0.951,-0.049,0.004,462,447,0.004,4210,22829,1868.8,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6035.0,39.7,40.2,0.65,0.7,0.938,-0.062,0.005,595,184,0.005,4820,22756,2707.5000000000005,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6040.0,34.9,35.4,0.85,0.9,0.92,-0.08,0.006,937,682,0.006,2427,30791,2018.4,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6045.0,30.2,30.7,1.1,1.2,0.894,-0.106,0.008,631,876,0.008,902,19038,1226.4,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6050.0,25.6,26.0,1.5,1.6,0.86,-0.14,0.01,1685,2833,0.01,1568,35873,3253.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6055.0,21.2,21.5,2.05,2.1,0.817,-0.183,0.013,1535,2877,0.013,1423,17180,3845.399999999999,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6060.0,17.0,17.2,2.8,2.9,0.756,-0.244,0.016,2012,6340,0.016,898,26918,4656.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6065.0,13.1,13.3,3.9,4.0,0.678,-0.322,0.019,1354,12911,0.019,537,24708,3592.9,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6070.0,9.7,9.8,5.4,5.5,0.582,-0.418,0.022,1808,27439,0.022,406,29979,4870.8,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6075.0,6.7,6.8,7.4,7.6,0.472,-0.528,0.021,1870,36234,0.021,330,18081,4620.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6080.0,4.5,4.6,10.1,10.3,0.364,-0.636,0.021,5405,45633,0.021,428,7221,12249.3,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6085.0,2.8,2.85,13.4,13.7,0.262,-0.738,0.018,4444,26262,0.018,224,3141,8402.399999999998,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6090.0,1.65,1.7,17.2,17.6,0.177,-0.823,0.015,2857,41202,0.015,257,1900,4670.999999999999,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6095.0,0.95,1.0,21.4,21.9,0.114,-0.886,0.011,1342,36044,0.011,285,1021,1789.6999999999998,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6100.0,0.55,0.6,26.0,26.5,0.072,-0.928,0.008,4619,55026,0.008,557,2775,4140.8,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6105.0,0.3,0.35,30.8,31.3,0.044,-0.956,0.005,2800,25767,0.005,147,296,1473.5,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6110.0,0.2,0.25,35.6,36.2,0.03,-0.97,0.004,4503,26925,0.004,133,138,1854.4,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6115.0,0.1,0.15,40.6,41.1,0.018,-0.982,0.002,2134,16103,0.002,263,113,479.4,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6120.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,7996,16589,0.001,205,1102,820.1,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6125.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,5266,13120,0.001,95,826,536.1,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6130.0,0.05,0.1,55.5,56.0,0.009,-0.991,0.001,4983,7087,0.001,54,523,503.7000000000001,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6135.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,978,11069,0.0,99,63,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6140.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6145.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,764,3032,0.0,44,16,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6150.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6155.0,0.0,0.05,77.8,83.8,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6160.0,0.0,0.05,82.8,88.8,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6165.0,0.0,0.05,87.8,93.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6170.0,0.0,0.05,92.8,98.8,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6175.0,0.0,0.05,97.8,103.8,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6180.0,0.0,0.05,102.8,109.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6185.0,0.0,0.05,107.8,114.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6190.0,0.0,0.05,112.7,119.0,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,72572.9]
["2025-02-06T12:50:05.000000000",6073.48,6195.0,0.0,0.05,117.7,124.0,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,5950.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,5955.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,5960.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,5965.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1975,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,5970.0,104.4,105.0,0.05,0.1,0.993,-0.007,0.0,107,8,0.0,1110,3805,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,5975.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2413,109.2,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,5980.0,94.4,95.1,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4432,284.90000000000003,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,5985.0,89.4,90.1,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5240,79.9,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,5990.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4970,131.4,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,5995.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5826,111.9,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6000.0,74.5,75.2,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10793,567.2,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6005.0,69.5,70.2,0.2,0.25,0.981,-0.019,0.001,606,59,0.001,734,6563,134.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6010.0,64.6,65.2,0.25,0.3,0.977,-0.023,0.002,262,167,0.002,987,10000,249.8,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6015.0,59.6,60.3,0.3,0.35,0.972,-0.028,0.002,356,502,0.002,750,11573,221.2,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6020.0,54.7,55.3,0.35,0.4,0.967,-0.033,0.002,1214,691,0.002,1344,20362,511.6,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6025.0,49.7,50.4,0.4,0.45,0.96,-0.04,0.003,748,399,0.003,1226,16850,592.2,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6030.0,44.8,45.5,0.5,0.55,0.951,-0.049,0.004,462,447,0.004,4210,22833,1868.8,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6035.0,40.0,40.6,0.65,0.7,0.938,-0.062,0.005,595,186,0.005,4820,22776,2707.5000000000005,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6040.0,35.2,35.8,0.8,0.9,0.92,-0.08,0.006,937,684,0.006,2427,30825,2018.4,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6045.0,30.5,31.0,1.1,1.15,0.894,-0.106,0.008,631,876,0.008,902,19043,1226.4,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6050.0,25.8,26.4,1.45,1.5,0.86,-0.14,0.01,1685,2833,0.01,1568,35917,3253.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6055.0,21.4,21.9,1.95,2.05,0.817,-0.183,0.013,1535,2877,0.013,1423,17201,3845.399999999999,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6060.0,17.2,17.5,2.7,2.75,0.756,-0.244,0.016,2012,6343,0.016,898,26959,4656.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6065.0,13.3,13.5,3.7,3.9,0.678,-0.322,0.019,1354,12918,0.019,537,24725,3592.9,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6070.0,9.8,10.0,5.2,5.3,0.582,-0.418,0.022,1808,27466,0.022,406,30075,4870.8,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6075.0,6.8,7.0,7.2,7.4,0.472,-0.528,0.021,1870,36378,0.021,330,18090,4620.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6080.0,4.6,4.7,9.9,10.0,0.364,-0.636,0.021,5405,45906,0.021,428,7222,12249.3,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6085.0,2.8,2.9,13.1,13.4,0.262,-0.738,0.018,4444,26291,0.018,224,3141,8402.399999999998,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6090.0,1.7,1.75,16.8,17.3,0.177,-0.823,0.015,2857,41238,0.015,257,1900,4670.999999999999,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6095.0,0.95,1.05,21.1,21.7,0.114,-0.886,0.011,1342,36082,0.011,285,1021,1789.6999999999998,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6100.0,0.55,0.6,25.6,26.3,0.072,-0.928,0.008,4619,55055,0.008,557,2777,4140.8,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6105.0,0.3,0.35,30.4,31.0,0.044,-0.956,0.005,2800,25769,0.005,147,296,1473.5,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6110.0,0.2,0.25,35.3,35.9,0.03,-0.97,0.004,4503,26925,0.004,133,138,1854.4,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6115.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,2134,16106,0.002,263,113,479.4,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6120.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,7996,16595,0.001,205,1103,820.1,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6125.0,0.05,0.1,50.1,50.8,0.01,-0.99,0.001,5266,13120,0.001,95,826,536.1,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6130.0,0.05,0.1,55.1,55.8,0.009,-0.991,0.001,4983,7088,0.001,54,523,503.7000000000001,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6135.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,978,11071,0.0,99,63,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6140.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6145.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,764,3032,0.0,44,16,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6150.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6155.0,0.0,0.05,77.8,83.5,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6160.0,0.0,0.05,82.8,88.5,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6165.0,0.0,0.05,87.7,93.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6170.0,0.0,0.05,92.8,98.5,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6175.0,0.0,0.05,97.8,103.5,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6180.0,0.0,0.05,102.8,108.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6185.0,0.0,0.05,107.8,113.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6190.0,0.0,0.05,112.2,118.5,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,72572.9]
["2025-02-06T12:50:16.000000000",6073.86,6195.0,0.0,0.05,117.2,123.5,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,72572.9]
["2025-02-06T12:50:28.000000000",6073.88,5950.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,5955.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,5960.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,5965.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1975,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,5970.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3805,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,5975.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2414,109.2,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,5980.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4432,284.90000000000003,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,5985.0,89.3,89.9,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5291,79.9,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,5990.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4971,131.4,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,5995.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5826,111.9,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6000.0,74.4,75.0,0.2,0.25,0.982,-0.018,0.001,1136,313,0.001,4536,10803,567.2,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6005.0,69.4,70.0,0.2,0.25,0.981,-0.019,0.001,606,59,0.001,734,6565,134.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6010.0,64.5,65.0,0.25,0.3,0.977,-0.023,0.002,262,167,0.002,987,10000,249.8,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6015.0,59.5,60.1,0.3,0.35,0.973,-0.027,0.002,356,502,0.002,750,11650,221.2,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6020.0,54.6,55.1,0.35,0.4,0.968,-0.032,0.002,1214,691,0.002,1344,20371,511.6,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6025.0,49.7,50.2,0.4,0.45,0.962,-0.038,0.003,748,399,0.003,1226,16851,592.2,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6030.0,44.8,45.3,0.5,0.55,0.952,-0.048,0.004,462,447,0.004,4210,22837,1868.8,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6035.0,39.9,40.4,0.65,0.7,0.939,-0.061,0.005,595,186,0.005,4820,22788,2707.5000000000005,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6040.0,35.1,35.6,0.85,0.9,0.92,-0.08,0.006,937,684,0.006,2427,30838,2018.4,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6045.0,30.4,30.8,1.1,1.15,0.897,-0.103,0.008,631,876,0.008,902,19046,1226.4,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6050.0,25.8,26.2,1.45,1.5,0.866,-0.134,0.01,1685,2833,0.01,1568,35936,3253.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6055.0,21.3,21.7,2.0,2.05,0.821,-0.179,0.013,1535,2877,0.013,1423,17209,3845.399999999999,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6060.0,17.1,17.4,2.75,2.8,0.762,-0.238,0.016,2012,6343,0.016,898,26967,4656.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6065.0,13.2,13.4,3.8,3.9,0.685,-0.315,0.019,1354,12925,0.019,537,24750,3592.9,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6070.0,9.7,9.9,5.3,5.4,0.589,-0.411,0.022,1808,27510,0.022,406,30121,4870.8,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6075.0,6.8,6.9,7.3,7.4,0.479,-0.521,0.022,1870,36389,0.022,330,18093,4840.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6080.0,4.5,4.6,10.0,10.2,0.37,-0.63,0.021,5405,45924,0.021,428,7229,12249.3,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6085.0,2.8,2.85,13.2,13.5,0.266,-0.734,0.019,4444,26320,0.019,224,3142,8869.199999999999,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6090.0,1.7,1.75,17.0,17.4,0.181,-0.819,0.015,2857,41463,0.015,257,1900,4670.999999999999,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6095.0,0.95,1.0,21.3,21.7,0.115,-0.885,0.011,1342,36085,0.011,285,1021,1789.6999999999998,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6100.0,0.55,0.6,25.8,26.3,0.073,-0.927,0.008,4619,55075,0.008,557,2777,4140.8,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6105.0,0.3,0.35,30.6,31.1,0.044,-0.956,0.005,2800,25769,0.005,147,296,1473.5,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6110.0,0.2,0.25,35.5,36.0,0.03,-0.97,0.004,4503,26925,0.004,133,138,1854.4,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6115.0,0.1,0.15,40.4,40.9,0.018,-0.982,0.002,2134,16107,0.002,263,113,479.4,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6120.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,7996,16595,0.001,205,1103,820.1,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6125.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,5266,13120,0.001,95,826,536.1,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6130.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,4983,7088,0.001,54,523,503.7000000000001,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6135.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,978,11071,0.0,99,63,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6140.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6145.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,764,3032,0.0,44,16,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6150.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6155.0,0.0,0.05,77.8,83.6,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6160.0,0.0,0.05,82.8,88.6,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6165.0,0.0,0.05,87.7,93.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6170.0,0.0,0.05,92.8,98.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6175.0,0.0,0.05,97.8,103.6,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6180.0,0.0,0.05,102.8,108.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6185.0,0.0,0.05,107.8,113.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6190.0,0.0,0.05,112.2,118.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73259.7]
["2025-02-06T12:50:28.000000000",6073.88,6195.0,0.0,0.05,117.2,123.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73259.7]
["2025-02-06T12:50:40.000000000",6074.3,5950.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,5955.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,5960.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,5965.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1975,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,5970.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3807,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,5975.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2414,109.2,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,5980.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4432,284.90000000000003,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,5985.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5294,79.9,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,5990.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,424,109,0.001,890,4972,131.4,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,5995.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5826,111.9,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6000.0,74.9,75.4,0.2,0.25,0.983,-0.018,0.001,1136,313,0.001,4536,10805,567.2,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6005.0,69.9,70.5,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6572,134.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6010.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,262,167,0.002,987,10000,249.8,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6015.0,60.0,60.5,0.3,0.35,0.973,-0.027,0.002,356,502,0.002,750,11650,221.2,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6020.0,55.1,55.6,0.35,0.4,0.968,-0.032,0.002,1214,691,0.002,1344,20379,511.6,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6025.0,50.1,50.7,0.4,0.45,0.962,-0.038,0.003,748,399,0.003,1226,16856,592.2,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6030.0,45.2,45.7,0.5,0.55,0.953,-0.047,0.004,462,447,0.004,4210,22841,1868.8,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6035.0,40.3,40.9,0.6,0.7,0.939,-0.061,0.005,595,186,0.005,4820,22800,2707.5000000000005,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6040.0,35.6,36.0,0.8,0.85,0.924,-0.076,0.006,937,684,0.006,2427,30846,2018.4,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6045.0,30.8,31.3,1.05,1.1,0.901,-0.099,0.008,631,876,0.008,902,19050,1226.4,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6050.0,26.2,26.6,1.4,1.45,0.868,-0.132,0.01,1685,2834,0.01,1568,35967,3253.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6055.0,21.7,22.0,1.9,1.95,0.826,-0.173,0.012,1535,2877,0.012,1423,17240,3549.6000000000004,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6060.0,17.5,17.8,2.6,2.7,0.768,-0.232,0.016,2012,6345,0.016,898,27008,4656.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6065.0,13.5,13.7,3.6,3.8,0.692,-0.308,0.019,1354,12926,0.019,537,24754,3592.9,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6070.0,10.0,10.1,5.1,5.2,0.597,-0.403,0.022,1808,27546,0.022,406,30134,4870.8,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6075.0,7.0,7.2,7.0,7.2,0.486,-0.514,0.022,1870,36416,0.022,330,18103,4840.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6080.0,4.6,4.7,9.6,9.8,0.376,-0.624,0.021,5405,45940,0.021,428,7253,12249.3,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6085.0,2.9,2.95,12.8,13.1,0.272,-0.728,0.019,4444,26436,0.019,224,3142,8869.199999999999,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6090.0,1.75,1.8,16.6,17.0,0.185,-0.815,0.015,2857,41483,0.015,257,1900,4670.999999999999,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6095.0,1.0,1.05,20.8,21.3,0.119,-0.881,0.011,1342,36098,0.011,285,1021,1789.6999999999998,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6100.0,0.55,0.6,25.5,25.9,0.073,-0.927,0.008,4619,55077,0.008,557,2777,4140.8,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6105.0,0.3,0.35,30.1,30.6,0.044,-0.956,0.005,2800,25794,0.005,147,296,1473.5,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6110.0,0.2,0.25,35.0,35.5,0.031,-0.969,0.004,4503,26927,0.004,133,138,1854.4,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6115.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,2134,16120,0.002,263,113,479.4,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6120.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,7996,16610,0.001,205,1103,820.1,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6125.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,5266,13121,0.001,95,826,536.1,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6130.0,0.05,0.1,54.8,55.4,0.009,-0.991,0.001,4983,7098,0.001,54,523,503.7000000000001,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6135.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,978,11071,0.0,99,63,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6140.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6145.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,764,3032,0.0,44,16,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6150.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6155.0,0.0,0.05,77.5,83.5,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6160.0,0.0,0.05,82.4,88.5,0.003,-0.997,0.0,1126,4489,0.0,93,9,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6165.0,0.0,0.05,87.5,93.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6170.0,0.0,0.05,92.4,98.5,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6175.0,0.0,0.05,97.4,103.5,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6180.0,0.0,0.05,102.4,108.5,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6185.0,0.0,0.05,107.3,113.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6190.0,0.0,0.05,112.2,120.1,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,72963.9]
["2025-02-06T12:50:40.000000000",6074.3,6195.0,0.0,0.05,117.2,123.5,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,72963.9]
["2025-02-06T12:50:51.000000000",6074.59,5950.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,5955.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,5960.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,5965.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1975,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,5970.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3807,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,5975.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2414,109.2,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,5980.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4432,284.90000000000003,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,5985.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5294,79.9,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,5990.0,84.9,85.4,0.1,0.2,0.988,-0.012,0.001,424,109,0.001,890,4972,131.4,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,5995.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5826,111.9,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6000.0,74.9,75.5,0.2,0.25,0.983,-0.017,0.001,1136,313,0.001,4536,10805,567.2,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6005.0,70.0,70.5,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6572,134.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6010.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,262,170,0.002,987,10002,249.8,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6015.0,60.0,60.6,0.25,0.35,0.973,-0.027,0.002,356,502,0.002,750,11652,221.2,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6020.0,55.1,55.6,0.35,0.4,0.968,-0.032,0.002,1214,691,0.002,1344,20379,511.6,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6025.0,50.2,50.7,0.4,0.45,0.962,-0.038,0.003,748,399,0.003,1226,16858,592.2,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6030.0,45.3,45.8,0.5,0.55,0.953,-0.047,0.004,462,447,0.004,4210,22886,1868.8,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6035.0,40.4,40.9,0.6,0.7,0.941,-0.059,0.005,595,186,0.005,4820,22842,2707.5000000000005,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6040.0,35.6,36.0,0.8,0.85,0.924,-0.076,0.006,937,684,0.006,2427,30851,2018.4,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6045.0,30.8,31.3,1.05,1.1,0.901,-0.099,0.008,631,876,0.008,902,19056,1226.4,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6050.0,26.2,26.6,1.4,1.45,0.87,-0.13,0.01,1685,2834,0.01,1568,36006,3253.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6055.0,21.7,22.0,1.9,1.95,0.828,-0.172,0.012,1535,2878,0.012,1423,17242,3549.6000000000004,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6060.0,17.5,17.8,2.6,2.7,0.769,-0.231,0.015,2012,6347,0.015,898,27017,4365.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6065.0,13.6,13.7,3.6,3.7,0.694,-0.306,0.019,1354,12929,0.019,537,24780,3592.9,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6070.0,10.0,10.2,5.1,5.2,0.6,-0.4,0.021,1808,27575,0.021,406,30168,4649.4,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6075.0,7.0,7.2,7.1,7.2,0.491,-0.509,0.022,1870,36468,0.022,330,18113,4840.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6080.0,4.7,4.8,9.7,9.8,0.379,-0.621,0.022,5405,45993,0.022,428,7260,12832.6,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6085.0,2.9,3.0,12.8,13.1,0.274,-0.726,0.019,4444,26464,0.019,224,3143,8869.199999999999,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6090.0,1.75,1.8,16.6,17.0,0.186,-0.814,0.016,2857,41496,0.016,257,1904,4982.400000000001,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6095.0,1.0,1.05,20.8,21.3,0.12,-0.88,0.012,1342,36129,0.012,285,1021,1952.4,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6100.0,0.55,0.6,25.5,25.8,0.074,-0.926,0.008,4619,55090,0.008,557,2777,4140.8,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6105.0,0.3,0.35,30.1,30.6,0.044,-0.956,0.005,2800,25798,0.005,147,296,1473.5,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6110.0,0.2,0.25,35.0,35.5,0.031,-0.969,0.004,4503,26940,0.004,133,138,1854.4,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6115.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,2134,16123,0.002,263,113,479.4,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6120.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,7996,16610,0.001,205,1103,820.1,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6125.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,5266,13121,0.001,95,826,536.1,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6130.0,0.05,0.1,54.8,55.3,0.009,-0.99,0.001,4983,7098,0.001,54,523,503.7000000000001,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6135.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,978,11073,0.0,99,63,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6140.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6145.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,764,3032,0.0,44,16,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6150.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6155.0,0.0,0.05,76.9,83.2,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6160.0,0.0,0.05,82.4,88.2,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6165.0,0.0,0.05,87.2,93.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6170.0,0.0,0.05,92.4,98.7,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6175.0,0.0,0.05,97.4,104.0,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6180.0,0.0,0.05,102.4,108.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6185.0,0.0,0.05,107.3,113.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6190.0,0.0,0.05,112.2,118.2,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73508.9]
["2025-02-06T12:50:51.000000000",6074.59,6195.0,0.0,0.05,117.2,123.2,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,5950.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,5955.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,5960.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,5965.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1975,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,5970.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3807,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,5975.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2417,109.2,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,5980.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4432,284.90000000000003,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,5985.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5294,79.9,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,5990.0,84.9,85.4,0.1,0.2,0.988,-0.012,0.001,424,109,0.001,890,4973,131.4,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,5995.0,79.9,80.5,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5829,111.9,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6000.0,74.9,75.5,0.2,0.25,0.983,-0.017,0.001,1136,313,0.001,4536,10808,567.2,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6005.0,69.9,70.5,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6576,134.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6010.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,262,170,0.002,987,10027,249.8,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6015.0,60.0,60.6,0.3,0.35,0.973,-0.027,0.002,356,502,0.002,750,11654,221.2,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6020.0,55.1,55.6,0.35,0.4,0.968,-0.032,0.002,1214,691,0.002,1344,20416,511.6,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6025.0,50.1,50.7,0.4,0.45,0.962,-0.038,0.003,748,399,0.003,1226,16860,592.2,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6030.0,45.2,45.8,0.5,0.55,0.953,-0.047,0.004,462,447,0.004,4210,22891,1868.8,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6035.0,40.4,40.9,0.6,0.7,0.941,-0.059,0.005,595,186,0.005,4820,22842,2707.5000000000005,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6040.0,35.6,36.0,0.8,0.85,0.924,-0.076,0.006,937,684,0.006,2427,30873,2018.4,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6045.0,30.8,31.3,1.05,1.1,0.901,-0.099,0.008,631,876,0.008,902,19090,1226.4,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6050.0,26.2,26.6,1.4,1.45,0.87,-0.13,0.01,1685,2834,0.01,1568,36036,3253.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6055.0,21.7,22.1,1.9,1.95,0.828,-0.172,0.012,1535,2879,0.012,1423,17258,3549.6000000000004,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6060.0,17.5,17.8,2.65,2.7,0.769,-0.231,0.015,2012,6347,0.015,898,27024,4365.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6065.0,13.5,13.7,3.7,3.8,0.694,-0.306,0.019,1354,12929,0.019,537,24866,3592.9,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6070.0,10.0,10.2,5.1,5.2,0.6,-0.4,0.021,1808,27585,0.021,406,30173,4649.4,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6075.0,7.0,7.1,7.1,7.2,0.491,-0.509,0.022,1870,36478,0.022,330,18114,4840.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6080.0,4.6,4.8,9.7,9.9,0.379,-0.621,0.022,5405,46016,0.022,428,7341,12832.6,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6085.0,2.9,3.0,12.8,13.1,0.274,-0.726,0.019,4444,26479,0.019,224,3143,8869.199999999999,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6090.0,1.75,1.8,16.6,17.0,0.186,-0.814,0.016,2857,41631,0.016,257,1905,4982.400000000001,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6095.0,1.0,1.05,20.8,21.3,0.12,-0.88,0.012,1342,36140,0.012,285,1021,1952.4,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6100.0,0.55,0.6,25.3,25.9,0.074,-0.926,0.008,4619,55108,0.008,557,2778,4140.8,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6105.0,0.3,0.35,30.1,30.6,0.044,-0.956,0.005,2800,25804,0.005,147,296,1473.5,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6110.0,0.2,0.25,34.9,35.5,0.031,-0.969,0.004,4503,26941,0.004,133,138,1854.4,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6115.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,2134,16123,0.002,263,113,479.4,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6120.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,7996,16626,0.001,205,1103,820.1,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6125.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,5266,13121,0.001,95,826,536.1,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6130.0,0.05,0.1,54.8,55.4,0.009,-0.99,0.001,4983,7098,0.001,54,523,503.7000000000001,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6135.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,978,11073,0.0,99,63,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6140.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6145.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,764,3032,0.0,44,16,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6150.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6155.0,0.0,0.05,76.9,83.1,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6160.0,0.0,0.05,82.4,88.1,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6165.0,0.0,0.05,87.2,93.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6170.0,0.0,0.05,91.9,98.1,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6175.0,0.0,0.05,97.4,103.1,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6180.0,0.0,0.05,102.3,108.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6185.0,0.0,0.05,107.3,113.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6190.0,0.0,0.05,112.2,118.1,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73508.9]
["2025-02-06T12:51:03.000000000",6074.45,6195.0,0.0,0.05,117.2,123.1,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73508.9]
["2025-02-06T12:51:14.000000000",6074.27,5950.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,5955.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,5960.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,5965.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1975,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,5970.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3807,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,5975.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2417,109.2,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,5980.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4432,284.90000000000003,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,5985.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5294,79.9,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,5990.0,84.6,85.2,0.15,0.2,0.988,-0.012,0.001,424,109,0.001,890,4974,131.4,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,5995.0,79.6,80.2,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5829,111.9,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6000.0,74.7,75.2,0.2,0.25,0.983,-0.017,0.001,1136,313,0.001,4536,10812,567.2,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6005.0,69.7,70.2,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6577,134.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6010.0,64.7,65.3,0.25,0.3,0.977,-0.023,0.002,262,170,0.002,987,10027,249.8,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6015.0,59.8,60.3,0.3,0.35,0.973,-0.027,0.002,356,502,0.002,750,11655,221.2,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6020.0,54.8,55.4,0.35,0.4,0.968,-0.032,0.002,1214,691,0.002,1344,20416,511.6,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6025.0,49.9,50.4,0.4,0.45,0.962,-0.038,0.003,748,399,0.003,1226,16865,592.2,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6030.0,45.0,45.5,0.5,0.55,0.953,-0.047,0.004,462,447,0.004,4210,22901,1868.8,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6035.0,40.1,40.6,0.6,0.7,0.941,-0.059,0.005,595,186,0.005,4820,22846,2707.5000000000005,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6040.0,35.3,35.8,0.8,0.85,0.924,-0.076,0.006,937,685,0.006,2427,30877,2018.4,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6045.0,30.6,31.0,1.05,1.1,0.901,-0.099,0.008,631,876,0.008,902,19220,1226.4,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6050.0,26.0,26.4,1.4,1.5,0.87,-0.13,0.01,1685,2835,0.01,1568,36071,3253.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6055.0,21.5,21.9,1.95,2.0,0.829,-0.172,0.012,1535,2879,0.012,1423,17273,3549.6000000000004,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6060.0,17.3,17.6,2.65,2.75,0.772,-0.229,0.015,2012,6348,0.015,898,27036,4365.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6065.0,13.4,13.5,3.7,3.8,0.697,-0.303,0.019,1354,12931,0.019,537,24866,3592.9,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6070.0,9.9,10.0,5.2,5.3,0.603,-0.397,0.022,1808,27601,0.022,406,30183,4870.8,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6075.0,6.9,7.0,7.2,7.3,0.493,-0.507,0.023,1870,36497,0.023,330,18119,5059.999999999999,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6080.0,4.6,4.7,9.8,10.0,0.383,-0.617,0.021,5405,46098,0.021,428,7342,12249.3,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6085.0,2.85,2.9,13.0,13.2,0.277,-0.723,0.019,4444,26506,0.019,224,3144,8869.199999999999,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6090.0,1.7,1.75,16.8,17.2,0.189,-0.81,0.016,2857,41659,0.016,257,1905,4982.400000000001,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6095.0,1.0,1.05,21.0,21.5,0.12,-0.88,0.012,1342,36143,0.012,285,1021,1952.4,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6100.0,0.55,0.6,25.6,26.1,0.076,-0.924,0.008,4619,55114,0.008,557,2778,4140.8,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6105.0,0.3,0.35,30.3,30.9,0.045,-0.955,0.005,2800,25820,0.005,147,296,1473.5,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6110.0,0.2,0.25,35.2,35.7,0.031,-0.969,0.004,4503,26941,0.004,133,138,1854.4,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6115.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,2134,16123,0.002,263,113,479.4,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6120.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,7996,16626,0.001,205,1103,820.1,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6125.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,5266,13121,0.001,95,826,536.1,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6130.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,4983,7098,0.001,54,523,503.7000000000001,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6135.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,978,11073,0.0,99,63,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6140.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6145.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,764,3032,0.0,44,16,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6150.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6155.0,0.0,0.05,76.3,84.1,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6160.0,0.0,0.05,81.3,88.7,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6165.0,0.0,0.05,87.2,93.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6170.0,0.0,0.05,91.9,98.7,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6175.0,0.0,0.05,97.1,104.0,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6180.0,0.0,0.05,101.3,108.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6185.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6190.0,0.0,0.05,112.2,120.1,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73367.0]
["2025-02-06T12:51:14.000000000",6074.27,6195.0,0.0,0.05,117.2,125.1,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73367.0]
["2025-02-06T12:51:26.000000000",6074.38,5950.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,5955.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,5960.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,5965.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1975,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,5970.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3807,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,5975.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2417,109.2,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,5980.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4432,284.90000000000003,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,5985.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5294,79.9,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,5990.0,84.6,85.2,0.1,0.2,0.988,-0.012,0.001,424,109,0.001,890,4974,131.4,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,5995.0,79.6,80.2,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5829,111.9,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6000.0,74.7,75.2,0.2,0.25,0.983,-0.017,0.001,1136,313,0.001,4536,10814,567.2,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6005.0,69.7,70.2,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6587,134.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6010.0,64.7,65.3,0.25,0.3,0.977,-0.023,0.002,262,170,0.002,987,10027,249.8,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6015.0,59.8,60.3,0.3,0.35,0.973,-0.027,0.002,356,502,0.002,750,11659,221.2,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6020.0,54.8,55.3,0.35,0.4,0.968,-0.032,0.002,1214,691,0.002,1344,20420,511.6,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6025.0,49.9,50.4,0.4,0.45,0.962,-0.038,0.003,748,399,0.003,1226,16872,592.2,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6030.0,45.0,45.5,0.5,0.55,0.953,-0.047,0.004,462,447,0.004,4210,22911,1868.8,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6035.0,40.1,40.6,0.6,0.7,0.941,-0.059,0.005,595,186,0.005,4820,22848,2707.5000000000005,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6040.0,35.3,35.8,0.8,0.85,0.924,-0.076,0.006,937,685,0.006,2427,30879,2018.4,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6045.0,30.6,31.0,1.05,1.1,0.901,-0.099,0.008,631,876,0.008,902,19228,1226.4,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6050.0,26.0,26.4,1.45,1.5,0.869,-0.131,0.01,1685,2840,0.01,1568,36081,3253.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6055.0,21.5,21.9,1.95,2.0,0.825,-0.175,0.012,1535,2879,0.012,1423,17285,3549.6000000000004,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6060.0,17.3,17.6,2.7,2.75,0.768,-0.232,0.015,2012,6348,0.015,898,27039,4365.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6065.0,13.4,13.6,3.7,3.8,0.692,-0.308,0.019,1354,12933,0.019,537,24870,3592.9,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6070.0,9.9,10.0,5.2,5.3,0.598,-0.402,0.021,1808,27611,0.021,406,30193,4649.4,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6075.0,6.9,7.0,7.2,7.3,0.489,-0.511,0.022,1870,36506,0.022,330,18120,4840.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6080.0,4.5,4.7,9.8,10.0,0.378,-0.622,0.021,5405,46115,0.021,428,7343,12249.3,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6085.0,2.85,2.9,13.0,13.3,0.272,-0.728,0.019,4444,26511,0.019,224,3144,8869.199999999999,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6090.0,1.7,1.75,16.8,17.2,0.184,-0.816,0.015,2857,41662,0.015,257,1905,4670.999999999999,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6095.0,1.0,1.05,21.1,21.5,0.12,-0.88,0.011,1342,36147,0.011,285,1021,1789.6999999999998,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6100.0,0.55,0.6,25.6,26.1,0.073,-0.927,0.008,4619,55115,0.008,557,2778,4140.8,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6105.0,0.3,0.35,30.4,30.9,0.044,-0.956,0.005,2800,25820,0.005,147,296,1473.5,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6110.0,0.2,0.25,35.2,35.8,0.031,-0.969,0.004,4503,26946,0.004,133,138,1854.4,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6115.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,2134,16124,0.002,263,113,479.4,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6120.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,7996,16626,0.001,205,1103,820.1,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6125.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,5266,13121,0.001,95,826,536.1,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6130.0,0.05,0.1,55.1,55.6,0.009,-0.991,0.001,4983,7098,0.001,54,523,503.7000000000001,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6135.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,978,11073,0.0,99,63,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6140.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6145.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,764,3032,0.0,44,16,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6150.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6155.0,0.0,0.05,77.2,84.1,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6160.0,0.0,0.05,82.2,88.7,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6165.0,0.0,0.05,87.2,93.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6170.0,0.0,0.05,92.2,98.7,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6175.0,0.0,0.05,97.2,104.0,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6180.0,0.0,0.05,102.2,108.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6185.0,0.0,0.05,107.2,113.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6190.0,0.0,0.05,112.2,118.3,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,72451.5]
["2025-02-06T12:51:26.000000000",6074.38,6195.0,0.0,0.05,117.2,123.3,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,72451.5]
["2025-02-06T12:51:37.000000000",6074.01,5950.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,5955.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,5960.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,5965.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1975,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,5970.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3807,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,5975.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2421,109.2,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,5980.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4432,284.90000000000003,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,5985.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5294,79.9,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,5990.0,84.9,85.4,0.1,0.2,0.988,-0.012,0.001,424,109,0.001,890,4974,131.4,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,5995.0,79.9,80.5,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5829,111.9,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6000.0,75.0,75.5,0.2,0.25,0.983,-0.017,0.001,1136,313,0.001,4536,10814,567.2,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6005.0,70.0,70.5,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6587,134.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6010.0,65.0,65.6,0.25,0.3,0.977,-0.023,0.002,262,170,0.002,987,10027,249.8,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6015.0,60.1,60.6,0.3,0.35,0.973,-0.027,0.002,356,502,0.002,750,11659,221.2,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6020.0,55.1,55.7,0.35,0.4,0.968,-0.032,0.002,1214,691,0.002,1344,20421,511.6,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6025.0,50.2,50.7,0.4,0.45,0.962,-0.038,0.003,748,399,0.003,1226,16873,592.2,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6030.0,45.3,45.8,0.5,0.55,0.953,-0.047,0.004,462,447,0.004,4210,22912,1868.8,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6035.0,40.4,40.9,0.6,0.7,0.941,-0.059,0.005,595,186,0.005,4820,22848,2707.5000000000005,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6040.0,35.6,36.1,0.8,0.85,0.924,-0.076,0.006,937,685,0.006,2427,30885,2018.4,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6045.0,30.9,31.3,1.05,1.1,0.901,-0.099,0.008,631,876,0.008,902,19228,1226.4,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6050.0,26.2,26.7,1.4,1.45,0.87,-0.13,0.01,1685,2840,0.01,1568,36083,3253.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6055.0,21.8,22.1,1.9,1.95,0.827,-0.173,0.012,1535,2884,0.012,1423,17287,3549.6000000000004,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6060.0,17.5,17.8,2.65,2.7,0.769,-0.231,0.015,2012,6373,0.015,898,27054,4365.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6065.0,13.6,13.7,3.6,3.8,0.693,-0.307,0.019,1354,12936,0.019,537,24890,3592.9,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6070.0,10.0,10.2,5.1,5.2,0.598,-0.402,0.022,1808,27660,0.022,406,30212,4870.8,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6075.0,7.0,7.1,7.0,7.2,0.487,-0.513,0.023,1870,36525,0.023,330,18132,5059.999999999999,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6080.0,4.6,4.7,9.7,9.8,0.377,-0.623,0.021,5405,46142,0.021,428,7346,12249.3,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6085.0,2.9,2.95,12.8,13.1,0.274,-0.726,0.019,4444,26524,0.019,224,3144,8869.199999999999,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6090.0,1.75,1.8,16.5,17.0,0.186,-0.814,0.015,2857,41665,0.015,257,1905,4670.999999999999,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6095.0,1.0,1.05,20.8,21.2,0.12,-0.88,0.011,1342,36148,0.011,285,1021,1789.6999999999998,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6100.0,0.55,0.6,25.3,25.8,0.073,-0.927,0.008,4619,55125,0.008,557,2778,4140.8,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6105.0,0.3,0.35,30.0,30.6,0.044,-0.956,0.005,2800,25820,0.005,147,296,1473.5,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6110.0,0.2,0.25,34.9,35.5,0.031,-0.969,0.004,4503,26947,0.004,133,138,1854.4,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6115.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,2134,16125,0.002,263,113,479.4,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6120.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,7996,16635,0.001,205,1103,820.1,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6125.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,5266,13125,0.001,95,826,536.1,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6130.0,0.05,0.1,54.8,55.3,0.009,-0.991,0.001,4983,7098,0.001,54,523,503.7000000000001,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6135.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,978,11073,0.0,99,63,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6140.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6145.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,764,3032,0.0,44,16,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6150.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6155.0,0.0,0.05,77.0,83.1,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6160.0,0.0,0.05,82.0,88.1,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6165.0,0.0,0.05,87.2,93.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6170.0,0.0,0.05,92.0,98.1,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6175.0,0.0,0.05,97.1,103.1,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6180.0,0.0,0.05,102.0,108.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6185.0,0.0,0.05,107.0,113.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6190.0,0.0,0.05,112.2,118.1,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,72892.9]
["2025-02-06T12:51:37.000000000",6074.01,6195.0,0.0,0.05,117.2,123.1,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,5950.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,5955.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,5960.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,5965.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1975,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,5970.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3807,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,5975.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2421,109.2,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,5980.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4432,284.90000000000003,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,5985.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5294,79.9,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,5990.0,85.0,85.6,0.1,0.2,0.988,-0.012,0.001,424,109,0.001,890,4974,131.4,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,5995.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5829,111.9,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6000.0,75.1,75.7,0.2,0.25,0.983,-0.017,0.001,1136,313,0.001,4536,10824,567.2,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6005.0,70.1,70.7,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6587,134.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6010.0,65.1,65.7,0.25,0.3,0.977,-0.023,0.002,262,179,0.002,987,10061,249.8,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6015.0,60.2,60.8,0.25,0.35,0.973,-0.027,0.002,356,512,0.002,750,11659,221.2,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6020.0,55.2,55.8,0.35,0.4,0.968,-0.032,0.002,1214,691,0.002,1344,20453,511.6,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6025.0,50.3,50.9,0.4,0.45,0.962,-0.038,0.003,748,399,0.003,1226,16891,592.2,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6030.0,45.4,46.0,0.5,0.55,0.953,-0.047,0.004,462,447,0.004,4210,22920,1868.8,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6035.0,40.5,41.1,0.6,0.65,0.941,-0.059,0.005,595,186,0.005,4820,22853,2707.5000000000005,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6040.0,35.7,36.2,0.8,0.85,0.924,-0.076,0.006,937,693,0.006,2427,30887,2018.4,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6045.0,31.0,31.5,1.0,1.1,0.901,-0.099,0.008,631,884,0.008,902,19237,1226.4,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6050.0,26.3,26.8,1.35,1.45,0.87,-0.13,0.01,1685,2841,0.01,1568,36094,3253.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6055.0,21.9,22.3,1.85,1.9,0.827,-0.173,0.012,1535,2884,0.012,1423,17295,3549.6000000000004,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6060.0,17.7,18.0,2.55,2.65,0.769,-0.231,0.015,2012,6373,0.015,898,27060,4365.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6065.0,13.8,14.0,3.6,3.7,0.693,-0.307,0.019,1354,12947,0.019,537,24898,3592.9,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6070.0,10.2,10.3,5.0,5.1,0.598,-0.402,0.022,1808,27671,0.022,406,30225,4870.8,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6075.0,7.1,7.3,6.9,7.0,0.487,-0.513,0.023,1870,36677,0.023,330,18177,5059.999999999999,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6080.0,4.7,4.8,9.5,9.6,0.377,-0.623,0.021,5405,46167,0.021,428,7347,12249.3,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6085.0,2.95,3.0,12.6,12.8,0.274,-0.726,0.019,4444,26534,0.019,224,3154,8869.199999999999,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6090.0,1.75,1.8,16.4,16.8,0.186,-0.814,0.015,2857,41690,0.015,257,1905,4670.999999999999,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6095.0,1.0,1.05,20.6,21.1,0.12,-0.88,0.011,1342,36149,0.011,285,1022,1789.6999999999998,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6100.0,0.55,0.65,25.2,25.7,0.073,-0.927,0.008,4619,55125,0.008,557,2778,4140.8,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6105.0,0.3,0.35,29.9,30.5,0.044,-0.956,0.005,2800,25822,0.005,147,296,1473.5,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6110.0,0.2,0.25,34.8,35.3,0.031,-0.969,0.004,4503,26948,0.004,133,138,1854.4,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6115.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,2134,16130,0.002,263,113,479.4,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6120.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,7996,16635,0.001,205,1103,820.1,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6125.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,5266,13127,0.001,95,826,536.1,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6130.0,0.05,0.1,54.6,55.2,0.009,-0.991,0.001,4983,7098,0.001,54,523,503.7000000000001,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6135.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,978,11073,0.0,99,63,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6140.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6145.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,764,3032,0.0,44,16,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6150.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6155.0,0.0,0.05,76.3,82.9,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6160.0,0.0,0.05,81.3,87.8,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6165.0,0.0,0.05,87.2,92.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6170.0,0.0,0.05,91.9,97.8,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6175.0,0.0,0.05,97.1,102.8,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6180.0,0.0,0.05,101.7,107.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6185.0,0.0,0.05,106.7,112.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6190.0,0.0,0.05,112.2,117.8,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,72892.9]
["2025-02-06T12:51:48.000000000",6074.54,6195.0,0.0,0.05,117.2,122.8,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,72892.9]
["2025-02-06T12:52:00.000000000",6074.64,5950.0,125.2,125.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,5955.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1612,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,5960.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,5965.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1975,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,5970.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3814,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,5975.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2427,109.2,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,5980.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4438,284.90000000000003,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,5985.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5294,79.9,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,5990.0,85.3,85.9,0.1,0.2,0.988,-0.012,0.001,424,109,0.001,890,4974,131.4,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,5995.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5829,111.9,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6000.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,1136,313,0.001,4536,10835,567.2,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6005.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6610,134.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6010.0,65.4,66.0,0.25,0.3,0.977,-0.023,0.002,262,179,0.002,987,10061,249.8,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6015.0,60.5,61.0,0.25,0.35,0.974,-0.026,0.002,356,512,0.002,750,11659,221.2,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6020.0,55.5,56.1,0.3,0.4,0.969,-0.031,0.002,1214,691,0.002,1344,20456,511.6,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6025.0,50.6,51.1,0.4,0.45,0.962,-0.038,0.003,748,399,0.003,1226,16897,592.2,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6030.0,45.7,46.2,0.45,0.55,0.953,-0.047,0.004,462,447,0.004,4210,22933,1868.8,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6035.0,40.8,41.3,0.6,0.65,0.942,-0.058,0.005,595,186,0.005,4820,22859,2707.5000000000005,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6040.0,36.0,36.5,0.75,0.8,0.924,-0.076,0.006,937,693,0.006,2427,30901,2018.4,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6045.0,31.2,31.7,1.0,1.05,0.903,-0.097,0.007,631,884,0.007,902,19274,1073.1,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6050.0,26.6,27.0,1.35,1.4,0.872,-0.128,0.01,1685,2851,0.01,1568,36128,3253.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6055.0,22.1,22.5,1.8,1.9,0.831,-0.169,0.012,1535,2884,0.012,1423,17302,3549.6000000000004,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6060.0,17.9,18.1,2.5,2.6,0.773,-0.227,0.015,2012,6387,0.015,898,27091,4365.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6065.0,13.9,14.0,3.5,3.6,0.698,-0.302,0.018,1354,12952,0.018,537,24917,3403.8,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6070.0,10.3,10.5,4.9,5.0,0.605,-0.395,0.021,1808,27687,0.021,406,30300,4649.4,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6075.0,7.2,7.3,6.8,6.9,0.495,-0.505,0.023,1870,36709,0.023,330,18179,5059.999999999999,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6080.0,4.8,4.9,9.3,9.5,0.384,-0.616,0.022,5405,46210,0.022,428,7359,12832.6,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6085.0,3.0,3.1,12.4,12.7,0.278,-0.722,0.019,4444,26539,0.019,224,3156,8869.199999999999,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6090.0,1.8,1.85,16.3,16.6,0.188,-0.812,0.016,2857,41709,0.016,257,1908,4982.400000000001,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6095.0,1.0,1.1,20.4,20.8,0.121,-0.879,0.012,1342,36167,0.012,285,1022,1952.4,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6100.0,0.6,0.65,25.0,25.4,0.076,-0.924,0.008,4619,55146,0.008,557,2778,4140.8,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6105.0,0.3,0.4,29.6,30.2,0.045,-0.955,0.005,2800,25842,0.005,147,296,1473.5,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6110.0,0.2,0.25,34.5,35.0,0.031,-0.969,0.004,4503,26952,0.004,133,138,1854.4,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6115.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,2134,16140,0.002,263,113,479.4,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6120.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,7996,16641,0.001,205,1103,820.1,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6125.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,5266,13133,0.001,95,826,536.1,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6130.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,4983,7098,0.001,54,523,503.7000000000001,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6135.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,978,11073,0.0,99,63,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6140.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6145.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,764,3032,0.0,44,16,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6150.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6155.0,0.0,0.05,76.5,82.6,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6160.0,0.0,0.05,81.5,87.6,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6165.0,0.0,0.05,86.5,92.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6170.0,0.0,0.05,91.9,97.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6175.0,0.0,0.05,96.5,102.6,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6180.0,0.0,0.05,101.5,107.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6185.0,0.0,0.05,106.5,112.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6190.0,0.0,0.05,111.5,117.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73386.5]
["2025-02-06T12:52:00.000000000",6074.64,6195.0,0.0,0.05,116.5,122.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73386.5]
["2025-02-06T12:52:11.000000000",6075.13,5955.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,5960.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,5965.0,110.4,111.1,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,5970.0,105.4,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3814,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,5975.0,100.4,101.1,0.05,0.15,0.993,-0.007,0.0,167,40,0.0,925,2465,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,5980.0,95.4,96.1,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4438,284.90000000000003,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,5985.0,90.4,91.1,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5298,79.9,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,5990.0,85.4,86.1,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4977,131.4,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,5995.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5849,111.9,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6000.0,75.5,76.2,0.15,0.2,0.986,-0.014,0.001,1136,313,0.001,4536,10841,567.2,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6005.0,70.5,71.2,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6610,134.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6010.0,65.5,66.2,0.2,0.3,0.979,-0.021,0.002,262,179,0.002,987,10072,249.8,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6015.0,60.6,61.3,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11659,221.2,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6020.0,55.6,56.3,0.3,0.35,0.971,-0.029,0.002,1214,691,0.002,1344,20463,511.6,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6025.0,50.7,51.4,0.35,0.45,0.964,-0.036,0.003,748,399,0.003,1226,16900,592.2,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6030.0,45.8,46.4,0.45,0.5,0.956,-0.044,0.003,462,447,0.003,4210,22952,1401.6,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6035.0,40.9,41.5,0.55,0.65,0.944,-0.056,0.004,595,186,0.004,4820,22873,2166.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6040.0,36.1,36.7,0.75,0.8,0.928,-0.072,0.006,937,698,0.006,2427,30909,2018.4,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6045.0,31.4,31.9,0.95,1.05,0.908,-0.092,0.007,631,889,0.007,902,19312,1073.1,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6050.0,26.7,27.2,1.3,1.35,0.877,-0.123,0.009,1685,2852,0.009,1568,36142,2927.7,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6055.0,22.2,22.7,1.75,1.85,0.836,-0.164,0.012,1535,2886,0.012,1423,17365,3549.6000000000004,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6060.0,18.0,18.2,2.45,2.5,0.781,-0.219,0.015,2012,6388,0.015,898,27111,4365.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6065.0,13.9,14.2,3.4,3.5,0.708,-0.292,0.018,1354,12963,0.018,537,24978,3403.8,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6070.0,10.4,10.5,4.8,4.9,0.615,-0.385,0.021,1808,27732,0.021,406,30345,4649.4,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6075.0,7.3,7.4,6.7,6.8,0.506,-0.494,0.023,1870,36742,0.023,330,18207,5059.999999999999,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6080.0,4.8,5.0,9.2,9.3,0.395,-0.605,0.022,5405,46244,0.022,428,7370,12832.6,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6085.0,3.0,3.1,12.3,12.6,0.289,-0.711,0.02,4444,26635,0.02,224,3159,9336.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6090.0,1.8,1.9,16.0,16.5,0.196,-0.804,0.016,2857,41764,0.016,257,1911,4982.400000000001,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6095.0,1.05,1.1,20.2,20.7,0.126,-0.874,0.012,1342,36202,0.012,285,1033,1952.4,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6100.0,0.6,0.65,24.7,25.3,0.079,-0.921,0.008,4619,55173,0.008,557,2779,4140.8,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6105.0,0.35,0.4,29.4,30.0,0.05,-0.95,0.006,2800,25868,0.006,147,298,1768.2000000000005,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6110.0,0.2,0.25,34.3,34.9,0.031,-0.969,0.004,4503,26958,0.004,133,138,1854.4,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6115.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,2134,16146,0.002,263,114,479.4,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6120.0,0.05,0.1,44.1,44.8,0.011,-0.989,0.002,7996,16648,0.002,205,1103,1640.2,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6125.0,0.05,0.1,49.1,49.8,0.01,-0.99,0.001,5266,13144,0.001,95,826,536.1,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6130.0,0.05,0.1,54.1,54.8,0.01,-0.99,0.001,4983,7100,0.001,54,523,503.7000000000001,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6135.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,978,11074,0.0,99,63,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6140.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6145.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,764,3035,0.0,44,16,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6150.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6155.0,0.0,0.05,76.3,82.8,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6160.0,0.0,0.05,81.3,87.8,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6165.0,0.0,0.05,86.3,92.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6170.0,0.0,0.05,91.3,98.0,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6175.0,0.0,0.05,96.4,102.4,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6180.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6185.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6190.0,0.0,0.05,111.3,118.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6195.0,0.0,0.05,116.3,123.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73524.89999999998]
["2025-02-06T12:52:11.000000000",6075.13,6200.0,0.0,0.05,121.3,128.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,73524.89999999998]
["2025-02-06T12:52:23.000000000",6074.82,5950.0,125.2,125.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,5955.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,5960.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,5965.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,5970.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3814,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,5975.0,100.3,100.8,0.05,0.15,0.993,-0.007,0.0,167,40,0.0,925,2465,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,5980.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4438,284.90000000000003,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,5985.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5298,79.9,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,5990.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4977,131.4,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,5995.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5849,111.9,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6000.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,1136,313,0.001,4536,10841,567.2,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6005.0,70.4,71.0,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6610,134.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6010.0,65.4,66.0,0.2,0.3,0.979,-0.021,0.002,262,179,0.002,987,10098,249.8,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6015.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11661,221.2,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6020.0,55.5,56.1,0.3,0.35,0.971,-0.029,0.002,1214,691,0.002,1344,20474,511.6,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6025.0,50.6,51.1,0.35,0.45,0.964,-0.036,0.003,748,399,0.003,1226,16902,592.2,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6030.0,45.7,46.2,0.45,0.5,0.956,-0.044,0.003,462,447,0.003,4210,22953,1401.6,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6035.0,40.8,41.3,0.6,0.65,0.943,-0.057,0.005,595,186,0.005,4820,22927,2707.5000000000005,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6040.0,36.0,36.5,0.75,0.8,0.928,-0.072,0.006,937,698,0.006,2427,30921,2018.4,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6045.0,31.2,31.7,1.0,1.05,0.905,-0.095,0.007,631,890,0.007,902,19316,1073.1,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6050.0,26.6,27.0,1.3,1.4,0.877,-0.123,0.009,1685,2852,0.009,1568,36156,2927.7,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6055.0,22.1,22.5,1.8,1.85,0.834,-0.166,0.012,1535,2886,0.012,1423,17376,3549.6000000000004,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6060.0,17.8,18.1,2.5,2.55,0.778,-0.222,0.015,2012,6390,0.015,898,27140,4365.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6065.0,13.8,14.1,3.4,3.6,0.705,-0.295,0.018,1354,12964,0.018,537,24981,3403.8,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6070.0,10.3,10.4,4.8,5.0,0.612,-0.388,0.021,1808,27732,0.021,406,30368,4649.4,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6075.0,7.2,7.3,6.7,6.9,0.502,-0.498,0.023,1870,36837,0.023,330,18210,5059.999999999999,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6080.0,4.7,4.9,9.3,9.5,0.39,-0.61,0.022,5405,46322,0.022,428,7371,12832.6,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6085.0,2.95,3.1,12.4,12.7,0.283,-0.717,0.02,4444,26680,0.02,224,3164,9336.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6090.0,1.8,1.85,16.2,16.6,0.193,-0.807,0.016,2857,41773,0.016,257,1911,4982.400000000001,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6095.0,1.0,1.1,20.4,20.8,0.125,-0.875,0.012,1342,36204,0.012,285,1033,1952.4,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6100.0,0.6,0.65,24.9,25.4,0.079,-0.921,0.008,4619,55256,0.008,557,2779,4140.8,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6105.0,0.35,0.4,29.6,30.2,0.05,-0.95,0.006,2800,25877,0.006,147,298,1768.2000000000005,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6110.0,0.2,0.25,34.5,35.0,0.031,-0.969,0.004,4503,26961,0.004,133,138,1854.4,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6115.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,2134,16146,0.002,263,114,479.4,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6120.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,7996,16648,0.001,205,1103,820.1,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6125.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,5266,13149,0.001,95,826,536.1,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6130.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,4983,7100,0.001,54,523,503.7000000000001,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6135.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,978,11074,0.0,99,63,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6140.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6145.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,764,3035,0.0,44,16,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6150.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6155.0,0.0,0.05,76.3,82.6,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6160.0,0.0,0.05,81.3,87.6,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6165.0,0.0,0.05,86.3,92.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6170.0,0.0,0.05,91.3,97.6,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6175.0,0.0,0.05,96.4,102.6,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6180.0,0.0,0.05,101.3,107.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6185.0,0.0,0.05,106.5,112.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6190.0,0.0,0.05,110.7,117.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73246.29999999999]
["2025-02-06T12:52:23.000000000",6074.82,6195.0,0.0,0.05,115.7,122.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,5950.0,125.2,125.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,2732,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,5955.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,5960.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,5965.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,5970.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3814,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,5975.0,100.3,100.8,0.05,0.15,0.993,-0.007,0.0,167,40,0.0,925,2465,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,5980.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4438,284.90000000000003,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,5985.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5298,79.9,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,5990.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4977,131.4,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,5995.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5849,111.9,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6000.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,1136,313,0.001,4536,10841,567.2,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6005.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6611,134.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6010.0,65.4,66.0,0.2,0.3,0.979,-0.021,0.002,262,179,0.002,987,10098,249.8,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6015.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11661,221.2,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6020.0,55.5,56.1,0.3,0.35,0.971,-0.029,0.002,1214,691,0.002,1344,20477,511.6,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6025.0,50.6,51.1,0.35,0.45,0.964,-0.036,0.003,748,399,0.003,1226,16902,592.2,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6030.0,45.7,46.2,0.45,0.5,0.956,-0.044,0.003,462,447,0.003,4210,22959,1401.6,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6035.0,40.8,41.3,0.55,0.65,0.943,-0.057,0.005,595,186,0.005,4820,22938,2707.5000000000005,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6040.0,36.0,36.5,0.75,0.8,0.928,-0.072,0.006,937,698,0.006,2427,30922,2018.4,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6045.0,31.2,31.7,0.95,1.05,0.905,-0.095,0.007,631,890,0.007,902,19326,1073.1,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6050.0,26.6,27.0,1.35,1.4,0.877,-0.123,0.009,1685,2852,0.009,1568,36178,2927.7,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6055.0,22.1,22.5,1.8,1.85,0.834,-0.166,0.012,1535,2886,0.012,1423,17379,3549.6000000000004,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6060.0,17.8,18.1,2.5,2.55,0.778,-0.222,0.015,2012,6390,0.015,898,27153,4365.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6065.0,13.8,14.0,3.5,3.6,0.705,-0.295,0.018,1354,12964,0.018,537,24989,3403.8,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6070.0,10.3,10.4,4.8,5.0,0.612,-0.388,0.021,1808,27733,0.021,406,30375,4649.4,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6075.0,7.2,7.3,6.7,6.9,0.502,-0.498,0.023,1870,36840,0.023,330,18210,5059.999999999999,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6080.0,4.8,4.9,9.3,9.4,0.39,-0.61,0.022,5405,46344,0.022,428,7372,12832.6,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6085.0,3.0,3.1,12.5,12.7,0.283,-0.717,0.02,4444,26694,0.02,224,3164,9336.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6090.0,1.8,1.85,16.2,16.6,0.193,-0.807,0.016,2857,41781,0.016,257,1911,4982.400000000001,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6095.0,1.0,1.1,20.4,20.8,0.125,-0.875,0.012,1342,36210,0.012,285,1033,1952.4,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6100.0,0.6,0.65,24.9,25.4,0.079,-0.921,0.008,4619,55259,0.008,557,2779,4140.8,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6105.0,0.35,0.4,29.6,30.2,0.05,-0.95,0.006,2800,25878,0.006,147,298,1768.2000000000005,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6110.0,0.2,0.25,34.5,35.0,0.031,-0.969,0.004,4503,26963,0.004,133,138,1854.4,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6115.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,2134,16156,0.002,263,114,479.4,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6120.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,7996,16649,0.001,205,1103,820.1,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6125.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,5266,13149,0.001,95,826,536.1,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6130.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,4983,7100,0.001,54,523,503.7000000000001,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6135.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,978,11074,0.0,99,63,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6140.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6145.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,764,3035,0.0,44,16,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6150.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6155.0,0.0,0.05,76.3,82.7,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6160.0,0.0,0.05,81.3,87.7,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6165.0,0.0,0.05,86.3,92.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6170.0,0.0,0.05,91.5,97.7,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6175.0,0.0,0.05,96.5,102.7,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6180.0,0.0,0.05,101.5,107.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6185.0,0.0,0.05,106.5,112.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6190.0,0.0,0.05,111.5,117.7,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73246.29999999999]
["2025-02-06T12:52:34.000000000",6074.77,6195.0,0.0,0.05,116.5,122.7,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73246.29999999999]
["2025-02-06T12:52:45.000000000",6075.18,5955.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,5960.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,5965.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,5970.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3814,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,5975.0,100.6,101.1,0.05,0.1,0.993,-0.007,0.0,167,40,0.0,925,2465,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,5980.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4438,284.90000000000003,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,5985.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5298,79.9,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,5990.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4977,131.4,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,5995.0,80.7,81.2,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5849,111.9,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6000.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,1136,313,0.001,4536,10841,567.2,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6005.0,70.7,71.3,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6614,134.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6010.0,65.7,66.3,0.2,0.25,0.979,-0.019,0.002,262,179,0.001,987,10100,151.10000000000002,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6015.0,60.8,61.3,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11685,221.2,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6020.0,55.8,56.4,0.3,0.35,0.971,-0.029,0.002,1214,692,0.002,1344,20477,511.6,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6025.0,50.9,51.4,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16922,592.2,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6030.0,46.0,46.5,0.45,0.5,0.956,-0.044,0.003,462,447,0.003,4210,22963,1401.6,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6035.0,41.1,41.6,0.55,0.6,0.943,-0.054,0.005,595,186,0.004,4820,22939,2225.5000000000005,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6040.0,36.3,36.8,0.75,0.8,0.928,-0.072,0.006,937,698,0.006,2427,30929,2018.4,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6045.0,31.5,32.0,0.95,1.0,0.905,-0.092,0.007,631,891,0.007,902,19340,1073.1,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6050.0,26.8,27.3,1.25,1.35,0.877,-0.123,0.009,1685,2852,0.009,1568,36196,2927.7,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6055.0,22.3,22.7,1.75,1.8,0.836,-0.163,0.012,1535,2886,0.012,1423,17384,3549.6000000000004,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6060.0,18.0,18.3,2.4,2.5,0.78,-0.222,0.015,2012,6393,0.015,898,27247,4365.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6065.0,14.0,14.2,3.4,3.5,0.706,-0.294,0.018,1354,12974,0.018,537,24994,3403.8,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6070.0,10.4,10.6,4.7,4.8,0.614,-0.387,0.022,1808,27758,0.022,406,30387,4870.8,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6075.0,7.3,7.4,6.6,6.7,0.502,-0.498,0.024,1870,36901,0.024,330,18229,5280.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6080.0,4.8,5.0,9.1,9.3,0.391,-0.609,0.022,5405,46373,0.022,428,7379,12832.6,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6085.0,3.0,3.1,12.2,12.5,0.284,-0.716,0.02,4444,26707,0.02,224,3168,9336.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6090.0,1.8,1.9,15.9,16.3,0.194,-0.806,0.016,2857,41794,0.016,257,1912,4982.400000000001,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6095.0,1.05,1.1,20.1,20.5,0.125,-0.875,0.012,1342,36233,0.012,285,1033,1952.4,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6100.0,0.6,0.65,24.6,25.1,0.079,-0.921,0.008,4619,55260,0.008,557,2779,4140.8,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6105.0,0.35,0.4,29.3,29.9,0.05,-0.95,0.006,2800,25897,0.006,147,298,1768.2000000000005,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6110.0,0.2,0.25,34.2,34.7,0.031,-0.969,0.004,4503,26967,0.004,133,138,1854.4,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6115.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,2134,16156,0.002,263,115,479.4,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6120.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,7996,16654,0.002,205,1103,1640.2,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6125.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,5266,13149,0.001,95,826,536.1,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6130.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,4983,7100,0.001,54,523,503.7000000000001,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6135.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,978,11075,0.0,99,63,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6140.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6145.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,764,3035,0.0,44,16,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6150.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6155.0,0.0,0.05,76.3,82.4,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6160.0,0.0,0.05,81.3,87.8,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6165.0,0.0,0.05,86.3,92.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6170.0,0.0,0.05,91.3,98.0,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6175.0,0.0,0.05,96.4,102.8,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6180.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6185.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6190.0,0.0,0.05,111.1,117.4,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6195.0,0.0,0.05,116.1,122.4,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73927.09999999999]
["2025-02-06T12:52:45.000000000",6075.18,6200.0,0.0,0.05,121.1,127.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,73927.09999999999]
["2025-02-06T12:52:56.000000000",6075.12,5955.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,5960.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,5965.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,5970.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3814,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,5975.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2466,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,5980.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4438,284.90000000000003,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,5985.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5298,79.9,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,5990.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4977,131.4,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,5995.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5854,111.9,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6000.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,1136,313,0.001,4536,10842,567.2,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6005.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6619,134.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6010.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,262,179,0.001,987,10100,124.9,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6015.0,60.7,61.3,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11687,221.2,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6020.0,55.8,56.3,0.3,0.35,0.971,-0.029,0.002,1214,692,0.002,1344,20489,511.6,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6025.0,50.8,51.4,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16924,592.2,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6030.0,45.9,46.5,0.45,0.5,0.956,-0.044,0.003,462,447,0.003,4210,22963,1401.6,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6035.0,41.1,41.6,0.55,0.6,0.944,-0.056,0.004,595,186,0.004,4820,22950,2166.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6040.0,36.2,36.7,0.75,0.8,0.928,-0.072,0.006,937,698,0.006,2427,30953,2018.4,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6045.0,31.5,31.9,0.95,1.0,0.907,-0.093,0.007,631,891,0.007,902,19341,1073.1,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6050.0,26.8,27.2,1.3,1.35,0.877,-0.123,0.009,1685,2852,0.009,1568,36202,2927.7,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6055.0,22.3,22.7,1.75,1.8,0.836,-0.164,0.012,1535,2886,0.012,1423,17391,3549.6000000000004,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6060.0,18.0,18.3,2.4,2.5,0.78,-0.22,0.015,2012,6393,0.015,898,27260,4365.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6065.0,14.0,14.2,3.4,3.5,0.708,-0.292,0.018,1354,12974,0.018,537,25004,3403.8,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6070.0,10.4,10.6,4.7,4.8,0.615,-0.385,0.021,1808,27815,0.021,406,30425,4649.4,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6075.0,7.3,7.4,6.6,6.7,0.505,-0.495,0.023,1870,36976,0.023,330,18239,5059.999999999999,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6080.0,4.9,5.0,9.1,9.3,0.393,-0.607,0.022,5405,46455,0.022,428,7379,12832.6,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6085.0,3.0,3.1,12.3,12.5,0.285,-0.715,0.02,4444,26714,0.02,224,3168,9336.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6090.0,1.85,1.9,16.0,16.3,0.194,-0.806,0.016,2857,41826,0.016,257,1912,4982.400000000001,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6095.0,1.05,1.1,20.1,20.6,0.124,-0.876,0.012,1342,36233,0.012,285,1033,1952.4,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6100.0,0.6,0.65,24.7,25.2,0.079,-0.921,0.008,4619,55287,0.008,557,2779,4140.8,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6105.0,0.35,0.4,29.4,29.9,0.05,-0.95,0.006,2800,25918,0.006,147,298,1768.2000000000005,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6110.0,0.2,0.25,34.2,34.8,0.031,-0.969,0.004,4503,26974,0.004,133,138,1854.4,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6115.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,2134,16156,0.002,263,115,479.4,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6120.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,7996,16664,0.002,205,1103,1640.2,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6125.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,5266,13149,0.001,95,826,536.1,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6130.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,4983,7110,0.001,54,523,503.7000000000001,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6135.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,978,11075,0.0,99,63,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6140.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6145.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,764,3035,0.0,44,16,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6150.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6155.0,0.0,0.05,76.3,82.5,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6160.0,0.0,0.05,81.3,87.8,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6165.0,0.0,0.05,86.3,92.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6170.0,0.0,0.05,91.3,98.0,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6175.0,0.0,0.05,96.4,102.8,0.002,-0.998,0.0,886,175,0.0,79,6,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6180.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6185.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6190.0,0.0,0.05,111.3,117.5,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6195.0,0.0,0.05,116.3,122.5,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73399.99999999999]
["2025-02-06T12:52:56.000000000",6075.12,6200.0,0.0,0.05,121.3,127.5,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,5955.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,5960.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,5965.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,5970.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3814,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,5975.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2487,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,5980.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4438,284.90000000000003,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,5985.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5298,79.9,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,5990.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4978,131.4,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,5995.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5854,111.9,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6000.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,1136,313,0.001,4536,10842,567.2,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6005.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6619,134.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6010.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,262,179,0.001,987,10100,124.9,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6015.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11703,221.2,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6020.0,55.7,56.3,0.3,0.35,0.971,-0.029,0.002,1214,692,0.002,1344,20489,511.6,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6025.0,50.8,51.3,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16937,592.2,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6030.0,45.9,46.4,0.45,0.5,0.956,-0.044,0.003,462,447,0.003,4210,22964,1401.6,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6035.0,41.0,41.5,0.55,0.65,0.945,-0.055,0.004,595,186,0.004,4820,22955,2166.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6040.0,36.2,36.7,0.75,0.8,0.928,-0.072,0.006,937,698,0.006,2427,30954,2018.4,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6045.0,31.4,31.9,0.95,1.05,0.908,-0.092,0.007,631,891,0.007,902,19356,1073.1,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6050.0,26.8,27.2,1.3,1.35,0.877,-0.122,0.009,1685,2852,0.009,1568,36204,2927.7,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6055.0,22.3,22.6,1.75,1.85,0.838,-0.162,0.012,1535,2887,0.012,1423,17402,3549.6000000000004,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6060.0,18.0,18.3,2.45,2.5,0.782,-0.218,0.015,2012,6393,0.015,898,27283,4365.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6065.0,14.0,14.2,3.4,3.5,0.709,-0.291,0.018,1354,12975,0.018,537,25008,3403.8,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6070.0,10.4,10.5,4.7,4.9,0.617,-0.383,0.021,1808,27825,0.021,406,30429,4649.4,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6075.0,7.3,7.4,6.6,6.8,0.508,-0.492,0.023,1870,37003,0.023,330,18243,5059.999999999999,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6080.0,4.8,5.0,9.1,9.3,0.395,-0.605,0.022,5405,46463,0.022,428,7395,12832.6,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6085.0,3.0,3.1,12.3,12.5,0.286,-0.714,0.02,4444,26735,0.02,224,3168,9336.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6090.0,1.85,1.9,16.0,16.4,0.195,-0.805,0.016,2857,41842,0.016,257,1912,4982.400000000001,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6095.0,1.05,1.1,20.2,20.6,0.126,-0.874,0.012,1342,36247,0.012,285,1033,1952.4,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6100.0,0.6,0.65,24.7,25.2,0.079,-0.921,0.008,4619,55403,0.008,557,2779,4140.8,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6105.0,0.35,0.4,29.4,30.0,0.05,-0.95,0.006,2800,25923,0.006,147,298,1768.2000000000005,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6110.0,0.2,0.25,34.3,34.8,0.031,-0.969,0.004,4503,26974,0.004,133,138,1854.4,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6115.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,2134,16178,0.002,263,115,479.4,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6120.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,7996,16670,0.002,205,1103,1640.2,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6125.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,5266,13151,0.001,95,826,536.1,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6130.0,0.0,0.1,54.1,54.7,0.01,-0.99,0.001,4983,7117,0.001,54,523,503.7000000000001,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6135.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,978,11091,0.0,99,63,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6140.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6145.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,764,3035,0.0,44,16,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6150.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6155.0,0.0,0.05,76.3,82.8,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6160.0,0.0,0.05,81.3,87.8,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6165.0,0.0,0.05,86.3,92.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6170.0,0.0,0.05,91.3,98.0,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6175.0,0.0,0.05,96.4,102.8,0.002,-0.998,0.0,886,179,0.0,79,6,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6180.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6185.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6190.0,0.0,0.05,111.3,118.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6195.0,0.0,0.05,116.2,122.5,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73399.99999999999]
["2025-02-06T12:53:08.000000000",6075.09,6200.0,0.0,0.05,120.7,127.5,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,5955.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,5960.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,5965.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,5970.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3814,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,5975.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2487,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,5980.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4438,284.90000000000003,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,5985.0,91.2,91.8,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5298,79.9,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,5990.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4978,131.4,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,5995.0,81.2,81.8,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5854,111.9,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6000.0,76.2,76.8,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10854,567.2,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6005.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6619,134.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6010.0,66.3,66.9,0.2,0.25,0.981,-0.019,0.001,262,179,0.001,987,10100,124.9,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6015.0,61.3,61.9,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11704,221.2,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6020.0,56.4,57.0,0.3,0.35,0.971,-0.029,0.002,1214,693,0.002,1344,20494,511.6,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6025.0,51.4,52.0,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16939,592.2,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6030.0,46.5,47.1,0.45,0.5,0.956,-0.044,0.003,462,447,0.003,4210,22976,1401.6,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6035.0,41.6,42.2,0.55,0.6,0.945,-0.055,0.004,595,186,0.004,4820,22959,2166.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6040.0,36.8,37.3,0.7,0.75,0.928,-0.072,0.006,937,698,0.006,2427,30965,2018.4,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6045.0,32.0,32.5,0.9,1.0,0.908,-0.092,0.007,631,891,0.007,902,19360,1073.1,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6050.0,27.3,27.8,1.25,1.3,0.877,-0.122,0.009,1685,2853,0.009,1568,36247,2927.7,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6055.0,22.8,23.2,1.7,1.75,0.838,-0.162,0.012,1535,2890,0.012,1423,17450,3549.6000000000004,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6060.0,18.5,18.7,2.35,2.4,0.782,-0.218,0.015,2012,6394,0.015,898,27315,4365.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6065.0,14.4,14.6,3.2,3.3,0.709,-0.291,0.018,1354,12990,0.018,537,25037,3403.8,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6070.0,10.7,10.9,4.5,4.7,0.617,-0.383,0.021,1808,27848,0.021,406,30456,4649.4,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6075.0,7.6,7.7,6.4,6.5,0.508,-0.492,0.023,1870,37076,0.023,330,18336,5059.999999999999,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6080.0,5.0,5.2,8.8,9.0,0.395,-0.605,0.022,5405,46582,0.022,428,7403,12832.6,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6085.0,3.2,3.3,11.9,12.1,0.286,-0.714,0.02,4444,26774,0.02,224,3169,9336.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6090.0,1.95,2.0,15.4,15.9,0.195,-0.805,0.016,2857,41895,0.016,257,1912,4982.400000000001,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6095.0,1.1,1.15,19.6,20.1,0.126,-0.874,0.012,1342,36273,0.012,285,1035,1952.4,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6100.0,0.6,0.7,24.1,24.6,0.079,-0.921,0.008,4619,55458,0.008,557,2780,4140.8,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6105.0,0.35,0.4,28.8,29.3,0.05,-0.95,0.006,2800,25938,0.006,147,298,1768.2000000000005,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6110.0,0.2,0.25,33.6,34.2,0.031,-0.969,0.004,4503,26982,0.004,133,138,1854.4,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6115.0,0.1,0.15,38.5,39.1,0.018,-0.982,0.002,2134,16178,0.002,263,115,479.4,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6120.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,7996,16690,0.002,205,1103,1640.2,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6125.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,5266,13171,0.001,95,826,536.1,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6130.0,0.0,0.1,53.4,54.0,0.01,-0.99,0.001,4983,7117,0.001,54,523,503.7000000000001,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6135.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.0,978,11094,0.0,99,63,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6140.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6145.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,764,3035,0.0,44,16,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6150.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2019,5467,0.0,26,99,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6155.0,0.0,0.05,75.8,82.7,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6160.0,0.0,0.05,81.1,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6165.0,0.0,0.05,85.7,92.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6170.0,0.0,0.05,91.1,97.4,0.002,-0.998,0.0,830,266,0.0,15,2,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6175.0,0.0,0.05,95.8,102.7,0.002,-0.998,0.0,886,179,0.0,79,6,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6180.0,0.0,0.05,101.1,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6185.0,0.0,0.05,106.0,112.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6190.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6195.0,0.0,0.05,116.2,121.9,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73399.99999999999]
["2025-02-06T12:53:19.000000000",6075.85,6200.0,0.0,0.05,120.7,126.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,73399.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,5955.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,5960.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,5965.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,5970.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3815,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,5975.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2487,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,5980.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4438,284.90000000000003,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,5985.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5298,79.9,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,5990.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4978,131.4,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,5995.0,81.1,81.6,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5854,111.9,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6000.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10854,567.2,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6005.0,71.1,71.7,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6619,134.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6010.0,66.2,66.7,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10100,124.9,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6015.0,61.2,61.8,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11706,221.2,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6020.0,56.3,56.8,0.3,0.35,0.971,-0.029,0.002,1214,693,0.002,1344,20498,511.6,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6025.0,51.3,51.9,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16939,592.2,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6030.0,46.4,46.9,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,22979,1401.6,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6035.0,41.5,42.0,0.55,0.6,0.947,-0.053,0.004,595,186,0.004,4820,22965,2166.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6040.0,36.7,37.2,0.7,0.75,0.932,-0.068,0.005,937,698,0.005,2427,30967,1682.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6045.0,31.9,32.4,0.95,1.0,0.911,-0.089,0.007,631,891,0.007,902,19365,1073.1,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6050.0,27.3,27.7,1.25,1.3,0.882,-0.118,0.009,1685,2854,0.009,1568,36267,2927.7,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6055.0,22.7,23.1,1.7,1.75,0.843,-0.157,0.012,1535,2890,0.012,1423,17465,3549.6000000000004,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6060.0,18.5,18.7,2.35,2.4,0.79,-0.21,0.015,2012,6394,0.015,898,27323,4365.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6065.0,14.4,14.6,3.3,3.4,0.719,-0.281,0.018,1354,12992,0.018,537,25048,3403.8,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6070.0,10.7,10.9,4.6,4.7,0.629,-0.371,0.021,1808,27861,0.021,406,30464,4649.4,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6075.0,7.6,7.7,6.4,6.5,0.523,-0.477,0.023,1870,37086,0.023,330,18352,5059.999999999999,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6080.0,5.1,5.2,8.8,9.0,0.409,-0.591,0.022,5405,46590,0.022,428,7428,12832.6,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6085.0,3.2,3.3,11.9,12.1,0.298,-0.702,0.02,4444,26782,0.02,224,3169,9336.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6090.0,1.95,2.0,15.6,15.9,0.204,-0.796,0.017,2857,41980,0.017,257,1913,5293.8,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6095.0,1.1,1.15,19.7,20.2,0.132,-0.868,0.013,1342,36290,0.013,285,1035,2115.0999999999995,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6100.0,0.6,0.7,24.2,24.7,0.083,-0.917,0.009,4619,55461,0.009,557,2780,4658.4,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6105.0,0.35,0.4,28.9,29.4,0.051,-0.949,0.006,2800,25939,0.006,147,298,1768.2000000000005,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6110.0,0.2,0.25,33.8,34.3,0.032,-0.968,0.004,4503,26984,0.004,133,138,1854.4,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6115.0,0.1,0.15,38.7,39.2,0.018,-0.982,0.002,2134,16178,0.002,263,117,479.4,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6120.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,7996,16691,0.002,205,1104,1640.2,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6125.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,5266,13172,0.001,95,826,536.1,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6130.0,0.0,0.1,53.6,54.1,0.007,-0.993,0.001,4983,7120,0.001,54,523,503.7000000000001,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6135.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,978,11094,0.001,99,63,107.7,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6140.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6145.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,764,3035,0.0,44,16,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6150.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6155.0,0.0,0.05,75.8,82.7,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6160.0,0.0,0.05,81.1,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6165.0,0.0,0.05,85.7,92.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6170.0,0.0,0.05,91.1,97.4,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6175.0,0.0,0.05,95.8,102.7,0.002,-0.998,0.0,886,179,0.0,79,6,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6180.0,0.0,0.05,101.1,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6185.0,0.0,0.05,106.0,112.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6190.0,0.0,0.05,110.7,117.0,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6195.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74162.99999999999]
["2025-02-06T12:53:30.000000000",6076.03,6200.0,0.0,0.05,120.7,127.0,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74162.99999999999]
["2025-02-06T12:53:42.000000000",6075.86,5955.0,121.0,121.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,5960.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,5965.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,5970.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3815,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,5975.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2487,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,5980.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4439,284.90000000000003,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,5985.0,91.1,91.8,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5298,79.9,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,5990.0,86.1,86.8,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4978,131.4,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,5995.0,81.1,81.8,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5854,111.9,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6000.0,76.2,76.8,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10854,567.2,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6005.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6619,134.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6010.0,66.2,66.9,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10100,124.9,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6015.0,61.3,61.9,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11706,221.2,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6020.0,56.3,57.0,0.3,0.35,0.971,-0.029,0.002,1214,693,0.002,1344,20499,511.6,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6025.0,51.4,52.0,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16939,592.2,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6030.0,46.5,47.1,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,22979,1401.6,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6035.0,41.6,42.2,0.55,0.6,0.947,-0.053,0.004,595,186,0.004,4820,22971,2166.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6040.0,36.7,37.3,0.7,0.75,0.932,-0.068,0.005,937,698,0.005,2427,30973,1682.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6045.0,32.0,32.5,0.9,1.0,0.91,-0.09,0.007,631,891,0.007,902,19372,1073.1,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6050.0,27.3,27.8,1.25,1.3,0.882,-0.118,0.009,1685,2855,0.009,1568,36272,2927.7,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6055.0,22.8,23.3,1.65,1.75,0.843,-0.157,0.011,1535,2890,0.012,1423,17470,3396.1,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6060.0,18.5,18.8,2.3,2.4,0.789,-0.211,0.015,2012,6398,0.015,898,27327,4365.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6065.0,14.5,14.6,3.2,3.3,0.719,-0.281,0.018,1354,12992,0.018,537,25069,3403.8,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6070.0,10.8,11.0,4.5,4.6,0.629,-0.371,0.021,1808,27873,0.021,406,30475,4649.4,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6075.0,7.6,7.7,6.3,6.5,0.522,-0.478,0.023,1870,37113,0.023,330,18366,5059.999999999999,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6080.0,5.1,5.2,8.8,8.9,0.409,-0.588,0.022,5405,46620,0.022,428,7454,12832.6,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6085.0,3.2,3.3,11.9,12.0,0.299,-0.701,0.02,4444,26790,0.02,224,3173,9336.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6090.0,1.95,2.0,15.5,15.9,0.206,-0.793,0.017,2857,41993,0.017,257,1913,5293.8,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6095.0,1.1,1.2,19.6,20.1,0.132,-0.868,0.013,1342,36371,0.013,285,1035,2115.0999999999995,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6100.0,0.65,0.7,24.1,24.7,0.085,-0.915,0.009,4619,55495,0.009,557,2780,4658.4,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6105.0,0.35,0.4,28.8,29.4,0.051,-0.949,0.006,2800,25971,0.006,147,298,1768.2000000000005,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6110.0,0.2,0.25,33.6,34.3,0.032,-0.968,0.004,4503,26987,0.004,133,138,1854.4,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6115.0,0.1,0.15,38.5,39.2,0.018,-0.982,0.002,2134,16178,0.002,263,117,479.4,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6120.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,7996,16691,0.002,205,1104,1640.2,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6125.0,0.05,0.1,48.4,49.1,0.01,-0.99,0.001,5266,13172,0.001,95,826,536.1,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6130.0,0.0,0.1,53.4,54.1,0.007,-0.993,0.001,4983,7120,0.001,54,523,503.7000000000001,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6135.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,978,11096,0.001,99,63,107.7,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6140.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6145.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,764,3035,0.0,44,16,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6150.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6155.0,0.0,0.05,75.8,82.0,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6160.0,0.0,0.05,81.1,87.0,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6165.0,0.0,0.05,85.7,92.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6170.0,0.0,0.05,91.1,97.0,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6175.0,0.0,0.05,95.8,101.9,0.002,-0.998,0.0,886,179,0.0,79,6,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6180.0,0.0,0.05,101.1,106.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6185.0,0.0,0.05,106.0,111.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6190.0,0.0,0.05,110.7,116.9,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6195.0,0.0,0.05,115.7,122.0,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74009.49999999999]
["2025-02-06T12:53:42.000000000",6075.86,6200.0,0.0,0.05,120.7,126.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74009.49999999999]
["2025-02-06T12:53:53.000000000",6075.82,5955.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,5960.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,5965.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,5970.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3815,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,5975.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2487,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,5980.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4439,284.90000000000003,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,5985.0,91.0,91.7,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5298,79.9,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,5990.0,86.1,86.7,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4980,131.4,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,5995.0,81.1,81.7,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5854,111.9,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6000.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10854,567.2,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6005.0,71.1,71.7,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6619,134.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6010.0,66.2,66.8,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10100,124.9,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6015.0,61.2,61.8,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11709,221.2,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6020.0,56.2,56.8,0.3,0.35,0.971,-0.029,0.002,1214,693,0.002,1344,20500,511.6,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6025.0,51.3,51.9,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16941,592.2,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6030.0,46.4,47.0,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,22980,1401.6,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6035.0,41.5,42.1,0.55,0.6,0.947,-0.053,0.004,595,186,0.004,4820,22971,2166.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6040.0,36.7,37.2,0.7,0.75,0.932,-0.068,0.005,937,698,0.005,2427,30977,1682.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6045.0,31.9,32.4,0.9,1.0,0.91,-0.09,0.007,631,891,0.007,902,19384,1073.1,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6050.0,27.2,27.7,1.25,1.3,0.882,-0.118,0.009,1685,2855,0.009,1568,36285,2927.7,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6055.0,22.7,23.2,1.7,1.75,0.843,-0.157,0.012,1535,2890,0.012,1423,17488,3549.6000000000004,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6060.0,18.4,18.7,2.35,2.4,0.789,-0.211,0.015,2012,6428,0.015,898,27343,4365.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6065.0,14.4,14.6,3.2,3.4,0.717,-0.283,0.018,1354,12993,0.018,537,25083,3403.8,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6070.0,10.8,10.9,4.5,4.7,0.628,-0.372,0.021,1808,27888,0.021,406,30495,4649.4,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6075.0,7.6,7.7,6.4,6.5,0.521,-0.479,0.023,1870,37158,0.023,330,18367,5059.999999999999,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6080.0,5.1,5.2,8.8,8.9,0.407,-0.593,0.022,5405,46675,0.022,428,7454,12832.6,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6085.0,3.2,3.3,11.9,12.1,0.299,-0.701,0.02,4444,26826,0.02,224,3176,9336.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6090.0,1.9,2.0,15.5,16.0,0.204,-0.796,0.017,2857,42114,0.017,257,1914,5293.8,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6095.0,1.1,1.15,19.7,20.2,0.132,-0.868,0.013,1342,36385,0.013,285,1035,2115.0999999999995,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6100.0,0.6,0.7,24.2,24.6,0.082,-0.918,0.009,4619,55497,0.009,557,2796,4658.4,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6105.0,0.35,0.4,28.9,29.5,0.051,-0.949,0.006,2800,25972,0.006,147,314,1768.2000000000005,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6110.0,0.2,0.25,33.7,34.3,0.032,-0.968,0.004,4503,26989,0.004,133,138,1854.4,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6115.0,0.1,0.15,38.6,39.2,0.018,-0.982,0.002,2134,16180,0.002,263,117,479.4,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6120.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,7996,16691,0.002,205,1104,1640.2,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6125.0,0.05,0.1,48.5,49.2,0.01,-0.99,0.001,5266,13172,0.001,95,826,536.1,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6130.0,0.0,0.1,53.5,54.1,0.007,-0.993,0.001,4983,7120,0.001,54,523,503.7000000000001,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6135.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,978,11096,0.001,99,63,107.7,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6140.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6145.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,764,3035,0.0,44,16,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6150.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6155.0,0.0,0.05,75.8,82.7,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6160.0,0.0,0.05,81.1,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6165.0,0.0,0.05,85.8,92.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6170.0,0.0,0.05,91.1,97.4,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6175.0,0.0,0.05,95.8,102.7,0.002,-0.998,0.0,886,179,0.0,79,6,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6180.0,0.0,0.05,101.1,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6185.0,0.0,0.05,106.0,112.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6190.0,0.0,0.05,110.8,118.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6195.0,0.0,0.05,115.8,123.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74162.99999999999]
["2025-02-06T12:53:53.000000000",6075.82,6200.0,0.0,0.05,120.8,128.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,5955.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,5960.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,5965.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,5970.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3815,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,5975.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2488,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,5980.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4439,284.90000000000003,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,5985.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5298,79.9,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,5990.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4980,131.4,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,5995.0,81.3,81.9,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5859,111.9,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6000.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10855,567.2,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6005.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6619,134.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6010.0,66.4,67.0,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10100,124.9,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6015.0,61.4,62.0,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11709,221.2,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6020.0,56.5,57.0,0.3,0.35,0.971,-0.029,0.002,1214,693,0.002,1344,20501,511.6,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6025.0,51.6,52.1,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16941,592.2,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6030.0,46.6,47.2,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,22980,1401.6,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6035.0,41.8,42.3,0.55,0.6,0.947,-0.053,0.004,595,186,0.004,4820,22972,2166.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6040.0,36.9,37.4,0.7,0.75,0.932,-0.068,0.005,937,698,0.005,2427,30982,1682.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6045.0,32.1,32.6,0.9,0.95,0.91,-0.09,0.007,631,911,0.007,902,19388,1073.1,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6050.0,27.5,27.9,1.2,1.3,0.882,-0.118,0.009,1685,2855,0.009,1568,36293,2927.7,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6055.0,22.9,23.3,1.65,1.7,0.843,-0.157,0.012,1535,2890,0.012,1423,17509,3549.6000000000004,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6060.0,18.6,18.8,2.3,2.35,0.789,-0.211,0.015,2012,6428,0.015,898,27349,4365.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6065.0,14.6,14.8,3.2,3.3,0.717,-0.283,0.018,1354,12993,0.018,537,25096,3403.8,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6070.0,10.9,11.0,4.5,4.6,0.628,-0.372,0.021,1808,27908,0.021,406,30507,4649.4,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6075.0,7.7,7.8,6.3,6.4,0.521,-0.479,0.023,1870,37188,0.023,330,18415,5059.999999999999,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6080.0,5.1,5.3,8.7,8.9,0.407,-0.593,0.022,5405,46716,0.022,428,7477,12832.6,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6085.0,3.2,3.4,11.8,12.0,0.299,-0.701,0.02,4444,26876,0.02,224,3176,9336.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6090.0,1.95,2.05,15.5,15.8,0.204,-0.796,0.017,2857,42161,0.017,257,1914,5293.8,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6095.0,1.15,1.2,19.5,20.0,0.132,-0.868,0.013,1342,36397,0.013,285,1035,2115.0999999999995,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6100.0,0.65,0.7,24.0,24.5,0.082,-0.918,0.009,4619,55499,0.009,557,2796,4658.4,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6105.0,0.35,0.4,28.7,29.2,0.051,-0.949,0.006,2800,25983,0.006,147,314,1768.2000000000005,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6110.0,0.2,0.25,33.5,34.1,0.032,-0.968,0.004,4503,26990,0.004,133,138,1854.4,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6115.0,0.1,0.15,38.4,39.0,0.018,-0.982,0.002,2134,16180,0.002,263,117,479.4,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6120.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,7996,16691,0.002,205,1104,1640.2,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6125.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,5266,13193,0.001,95,826,536.1,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6130.0,0.0,0.1,53.3,53.9,0.007,-0.993,0.001,4983,7120,0.001,54,523,503.7000000000001,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6135.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,978,11099,0.001,99,63,107.7,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6140.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2161,3252,0.0,35,37,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6145.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,764,3035,0.0,44,16,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6150.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6155.0,0.0,0.05,75.8,81.9,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6160.0,0.0,0.05,80.6,86.9,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6165.0,0.0,0.05,85.7,92.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6170.0,0.0,0.05,90.6,97.4,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6175.0,0.0,0.05,95.8,102.7,0.002,-0.998,0.0,886,179,0.0,79,6,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6180.0,0.0,0.05,101.0,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6185.0,0.0,0.05,106.0,112.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6190.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6195.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74162.99999999999]
["2025-02-06T12:54:05.000000000",6076.1,6200.0,0.0,0.05,120.7,128.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74162.99999999999]
["2025-02-06T12:54:16.000000000",6076.17,5955.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,5960.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,5965.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,5970.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3815,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,5975.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2490,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,5980.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4439,284.90000000000003,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,5985.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5298,79.9,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,5990.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4980,131.4,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,5995.0,81.1,81.7,0.15,0.2,0.987,-0.013,0.001,292,13,0.001,827,5859,111.9,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6000.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10856,567.2,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6005.0,71.1,71.7,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6629,134.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6010.0,66.2,66.7,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10100,124.9,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6015.0,61.2,61.8,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11709,221.2,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6020.0,56.3,56.8,0.3,0.35,0.972,-0.028,0.002,1214,693,0.002,1344,20504,511.6,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6025.0,51.3,51.9,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16950,592.2,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6030.0,46.4,46.9,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,22982,1401.6,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6035.0,41.5,42.0,0.55,0.6,0.947,-0.053,0.004,595,186,0.004,4820,22976,2166.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6040.0,36.7,37.2,0.7,0.75,0.932,-0.068,0.005,937,698,0.005,2427,31011,1682.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6045.0,31.9,32.4,0.9,1.0,0.913,-0.087,0.007,631,911,0.007,902,19412,1073.1,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6050.0,27.2,27.7,1.25,1.3,0.883,-0.117,0.009,1685,2855,0.009,1568,36358,2927.7,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6055.0,22.7,23.1,1.7,1.75,0.845,-0.155,0.011,1535,2890,0.011,1423,17512,3253.8,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6060.0,18.4,18.7,2.35,2.4,0.793,-0.207,0.014,2012,6428,0.014,898,27364,4074.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6065.0,14.4,14.6,3.2,3.4,0.724,-0.276,0.018,1354,13005,0.018,537,25097,3403.8,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6070.0,10.7,10.9,4.6,4.7,0.635,-0.365,0.021,1808,27922,0.021,406,30511,4649.4,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6075.0,7.6,7.7,6.4,6.5,0.529,-0.471,0.023,1870,37195,0.023,330,18422,5059.999999999999,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6080.0,5.0,5.2,8.8,9.0,0.415,-0.586,0.023,5405,46730,0.023,428,7477,13415.9,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6085.0,3.2,3.3,11.9,12.1,0.304,-0.696,0.021,4444,26890,0.021,224,3177,9802.800000000005,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6090.0,1.95,2.0,15.6,16.0,0.209,-0.791,0.017,2857,42183,0.017,257,1919,5293.8,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6095.0,1.1,1.15,19.7,20.2,0.136,-0.864,0.013,1342,36400,0.013,285,1035,2115.0999999999995,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6100.0,0.6,0.7,24.2,24.7,0.085,-0.915,0.009,4619,55558,0.009,557,2807,4658.4,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6105.0,0.35,0.4,28.9,29.5,0.051,-0.949,0.006,2800,25993,0.006,147,314,1768.2000000000005,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6110.0,0.2,0.25,33.8,34.3,0.032,-0.968,0.004,4503,26991,0.004,133,138,1854.4,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6115.0,0.1,0.15,38.7,39.2,0.019,-0.981,0.002,2134,16180,0.002,263,117,479.4,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6120.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,7996,16691,0.002,205,1104,1640.2,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6125.0,0.05,0.1,48.6,49.2,0.01,-0.989,0.001,5266,13195,0.001,95,826,536.1,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6130.0,0.0,0.1,53.6,54.1,0.007,-0.993,0.001,4983,7129,0.001,54,523,503.7000000000001,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6135.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,978,11107,0.001,99,63,107.7,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6140.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,2161,3252,0.0,35,37,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6145.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,764,3059,0.0,44,16,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6150.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6155.0,0.0,0.05,75.8,81.9,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6160.0,0.0,0.05,80.3,86.9,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6165.0,0.0,0.05,85.7,91.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6170.0,0.0,0.05,90.3,96.9,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6175.0,0.0,0.05,95.8,101.9,0.002,-0.998,0.0,886,179,0.0,79,6,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6180.0,0.0,0.05,101.0,106.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6185.0,0.0,0.05,106.0,111.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6190.0,0.0,0.05,110.7,116.9,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6195.0,0.0,0.05,115.7,121.9,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74626.29999999999]
["2025-02-06T12:54:16.000000000",6076.17,6200.0,0.0,0.05,120.7,126.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,5955.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,5960.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,5965.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,5970.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3818,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,5975.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2490,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,5980.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4439,284.90000000000003,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,5985.0,91.1,91.6,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5298,79.9,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,5990.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4980,131.4,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,5995.0,81.1,81.6,0.15,0.2,0.986,-0.013,0.001,292,13,0.001,827,5859,111.9,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6000.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10856,567.2,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6005.0,71.1,71.7,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6629,134.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6010.0,66.2,66.7,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10100,124.9,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6015.0,61.2,61.8,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11709,221.2,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6020.0,56.3,56.8,0.3,0.35,0.972,-0.028,0.002,1214,693,0.002,1344,20504,511.6,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6025.0,51.3,51.9,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16953,592.2,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6030.0,46.4,46.9,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,22983,1401.6,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6035.0,41.5,42.1,0.55,0.6,0.947,-0.053,0.004,595,186,0.004,4820,22989,2166.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6040.0,36.7,37.2,0.7,0.75,0.932,-0.068,0.005,937,698,0.005,2427,31014,1682.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6045.0,31.9,32.4,0.95,1.0,0.911,-0.089,0.007,631,915,0.007,902,19414,1073.1,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6050.0,27.2,27.7,1.25,1.3,0.882,-0.118,0.009,1685,2855,0.009,1568,36361,2927.7,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6055.0,22.7,23.1,1.7,1.75,0.844,-0.156,0.011,1535,2890,0.011,1423,17513,3253.8,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6060.0,18.4,18.7,2.35,2.4,0.791,-0.209,0.014,2012,6428,0.014,898,27398,4074.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6065.0,14.4,14.6,3.3,3.4,0.72,-0.28,0.018,1354,13006,0.018,537,25098,3403.8,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6070.0,10.7,10.9,4.6,4.7,0.632,-0.368,0.021,1808,27972,0.021,406,30512,4649.4,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6075.0,7.6,7.7,6.4,6.5,0.527,-0.473,0.023,1870,37262,0.023,330,18428,5059.999999999999,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6080.0,5.1,5.2,8.9,9.0,0.413,-0.587,0.023,5405,46744,0.023,428,7486,13415.9,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6085.0,3.2,3.3,12.0,12.1,0.302,-0.698,0.021,4444,26921,0.021,224,3179,9802.800000000005,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6090.0,1.95,2.0,15.6,16.0,0.207,-0.793,0.017,2857,42206,0.017,257,1919,5293.8,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6095.0,1.1,1.15,19.7,20.2,0.133,-0.867,0.013,1342,36412,0.013,285,1036,2115.0999999999995,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6100.0,0.65,0.7,24.2,24.7,0.085,-0.915,0.009,4619,55564,0.009,557,2807,4658.4,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6105.0,0.35,0.4,28.9,29.4,0.051,-0.949,0.006,2800,25995,0.006,147,314,1768.2000000000005,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6110.0,0.2,0.25,33.8,34.3,0.032,-0.968,0.004,4503,26993,0.004,133,138,1854.4,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6115.0,0.1,0.15,38.7,39.2,0.019,-0.981,0.002,2134,16182,0.002,263,117,479.4,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6120.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,7996,16691,0.002,205,1104,1640.2,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6125.0,0.05,0.1,48.6,49.1,0.01,-0.989,0.001,5266,13199,0.001,95,826,536.1,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6130.0,0.0,0.1,53.6,54.1,0.007,-0.993,0.001,4983,7130,0.001,54,523,503.7000000000001,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6135.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,978,11107,0.001,99,63,107.7,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6140.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,2161,3252,0.0,35,37,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6145.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,764,3060,0.0,44,16,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6150.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6155.0,0.0,0.05,75.8,82.0,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6160.0,0.0,0.05,80.9,87.1,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6165.0,0.0,0.05,85.8,92.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6170.0,0.0,0.05,90.9,97.4,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6175.0,0.0,0.05,95.8,102.0,0.002,-0.998,0.0,886,179,0.0,79,6,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6180.0,0.0,0.05,101.0,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6185.0,0.0,0.05,106.0,112.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6190.0,0.0,0.05,110.9,117.0,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6195.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74626.29999999999]
["2025-02-06T12:54:28.000000000",6076.01,6200.0,0.0,0.05,120.7,127.0,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74626.29999999999]
["2025-02-06T12:54:39.000000000",6075.78,5955.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,5960.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,5965.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,5970.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3818,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,5975.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2491,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,5980.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4439,284.90000000000003,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,5985.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5298,79.9,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,5990.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4980,131.4,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,5995.0,81.0,81.6,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5859,111.9,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6000.0,76.0,76.6,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10856,567.2,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6005.0,71.0,71.6,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6629,134.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6010.0,66.1,66.6,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10100,124.9,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6015.0,61.1,61.7,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11709,221.2,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6020.0,56.3,56.7,0.3,0.35,0.971,-0.029,0.002,1214,693,0.002,1344,20505,511.6,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6025.0,51.2,51.8,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16953,592.2,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6030.0,46.3,46.9,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,22987,1401.6,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6035.0,41.4,42.0,0.55,0.6,0.947,-0.053,0.004,595,186,0.004,4820,23003,2166.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6040.0,36.6,37.1,0.7,0.8,0.931,-0.069,0.005,937,698,0.005,2427,31016,1682.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6045.0,31.8,32.3,0.95,1.0,0.91,-0.09,0.007,631,915,0.007,902,19416,1073.1,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6050.0,27.2,27.6,1.25,1.3,0.882,-0.118,0.009,1685,2857,0.009,1568,36364,2927.7,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6055.0,22.7,23.1,1.7,1.8,0.842,-0.158,0.011,1535,2890,0.011,1423,17521,3253.8,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6060.0,18.3,18.6,2.4,2.45,0.789,-0.211,0.014,2012,6428,0.014,898,27508,4074.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6065.0,14.3,14.5,3.3,3.4,0.718,-0.282,0.018,1354,13009,0.018,537,25099,3403.8,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6070.0,10.7,10.9,4.6,4.7,0.629,-0.371,0.021,1808,27981,0.021,406,30515,4649.4,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6075.0,7.5,7.7,6.5,6.6,0.523,-0.477,0.023,1870,37265,0.023,330,18496,5059.999999999999,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6080.0,5.0,5.2,8.9,9.1,0.409,-0.591,0.022,5405,46768,0.022,428,7496,12832.6,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6085.0,3.1,3.3,12.0,12.2,0.3,-0.7,0.02,4444,26935,0.02,224,3185,9336.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6090.0,1.9,2.0,15.6,16.0,0.206,-0.794,0.017,2857,42218,0.017,257,1919,5293.8,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6095.0,1.1,1.15,19.8,20.3,0.132,-0.868,0.013,1342,36425,0.013,285,1036,2115.0999999999995,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6100.0,0.65,0.7,24.3,24.8,0.085,-0.915,0.009,4619,55566,0.009,557,2807,4658.4,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6105.0,0.35,0.4,29.0,29.5,0.051,-0.949,0.006,2800,26000,0.006,147,314,1768.2000000000005,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6110.0,0.2,0.25,33.8,34.4,0.032,-0.968,0.004,4503,27011,0.004,133,138,1854.4,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6115.0,0.1,0.15,38.8,39.3,0.018,-0.982,0.002,2134,16182,0.002,263,117,479.4,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6120.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,7996,16691,0.002,205,1104,1640.2,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6125.0,0.05,0.1,48.7,49.2,0.01,-0.99,0.001,5266,13199,0.001,95,826,536.1,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6130.0,0.0,0.1,53.6,54.2,0.007,-0.993,0.001,4983,7130,0.001,54,523,503.7000000000001,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6135.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,978,11109,0.001,99,63,107.7,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6140.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,2161,3253,0.0,35,37,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6145.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,764,3060,0.0,44,16,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6150.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6155.0,0.0,0.05,75.8,82.0,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6160.0,0.0,0.05,80.8,87.0,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6165.0,0.0,0.05,85.8,92.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6170.0,0.0,0.05,90.8,97.0,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6175.0,0.0,0.05,95.8,102.0,0.002,-0.998,0.0,886,179,0.0,79,6,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6180.0,0.0,0.05,101.0,107.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6185.0,0.0,0.05,106.0,112.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6190.0,0.0,0.05,110.7,117.0,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6195.0,0.0,0.05,115.7,122.0,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73576.19999999998]
["2025-02-06T12:54:39.000000000",6075.78,6200.0,0.0,0.05,120.7,127.0,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,5955.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,5960.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,5965.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,5970.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3818,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,5975.0,100.7,101.3,0.05,0.15,0.994,-0.006,0.0,167,40,0.0,925,2491,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,5980.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4439,284.90000000000003,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,5985.0,90.8,91.3,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5298,79.9,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,5990.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4992,131.4,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,5995.0,80.8,81.3,0.15,0.2,0.986,-0.014,0.001,292,13,0.001,827,5859,111.9,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6000.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10876,567.2,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6005.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6629,134.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6010.0,65.9,66.4,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10102,124.9,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6015.0,60.9,61.5,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11711,221.2,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6020.0,56.0,56.5,0.3,0.35,0.971,-0.029,0.002,1214,693,0.002,1344,20505,511.6,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6025.0,51.0,51.6,0.35,0.45,0.966,-0.034,0.003,748,399,0.003,1226,16964,592.2,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6030.0,46.1,46.6,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,22987,1401.6,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6035.0,41.3,41.8,0.55,0.65,0.947,-0.053,0.004,595,186,0.004,4820,23018,2166.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6040.0,36.4,36.9,0.75,0.8,0.931,-0.069,0.005,937,698,0.005,2427,31021,1682.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6045.0,31.7,32.1,0.95,1.05,0.91,-0.09,0.007,631,915,0.007,902,19431,1073.1,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6050.0,27.0,27.4,1.3,1.35,0.882,-0.118,0.009,1685,2857,0.009,1568,36400,2927.7,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6055.0,22.5,22.9,1.75,1.8,0.842,-0.158,0.011,1535,2890,0.011,1423,17525,3253.8,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6060.0,18.2,18.5,2.45,2.5,0.789,-0.211,0.014,2012,6429,0.014,898,27522,4074.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6065.0,14.2,14.3,3.4,3.5,0.718,-0.282,0.018,1354,13035,0.018,537,25101,3403.8,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6070.0,10.6,10.7,4.7,4.8,0.629,-0.371,0.021,1808,28015,0.021,406,30528,4649.4,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6075.0,7.4,7.6,6.6,6.7,0.523,-0.477,0.023,1870,37304,0.023,330,18519,5059.999999999999,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6080.0,4.9,5.1,9.0,9.2,0.409,-0.591,0.022,5405,46823,0.022,428,7519,12832.6,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6085.0,3.1,3.2,12.2,12.4,0.3,-0.7,0.02,4444,26940,0.02,224,3188,9336.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6090.0,1.9,1.95,15.8,16.2,0.206,-0.794,0.017,2857,42229,0.017,257,1920,5293.8,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6095.0,1.1,1.15,20.0,20.4,0.132,-0.868,0.013,1342,36431,0.013,285,1036,2115.0999999999995,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6100.0,0.6,0.65,24.5,25.0,0.085,-0.915,0.009,4619,55589,0.009,557,2827,4658.4,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6105.0,0.35,0.4,29.2,29.7,0.051,-0.949,0.006,2800,26003,0.006,147,314,1768.2000000000005,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6110.0,0.2,0.25,34.1,34.6,0.032,-0.968,0.004,4503,27015,0.004,133,138,1854.4,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6115.0,0.1,0.15,39.0,39.5,0.018,-0.982,0.002,2134,16184,0.002,263,117,479.4,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6120.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,7996,16691,0.002,205,1104,1640.2,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6125.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,5266,13220,0.001,95,826,536.1,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6130.0,0.0,0.1,53.9,54.4,0.007,-0.993,0.001,4983,7130,0.001,54,523,503.7000000000001,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6135.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,978,11109,0.001,99,63,107.7,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6140.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,2161,3253,0.0,35,37,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6145.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,764,3060,0.0,44,16,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6150.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6155.0,0.0,0.05,76.0,82.3,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6160.0,0.0,0.05,81.0,87.3,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6165.0,0.0,0.05,86.0,92.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6170.0,0.0,0.05,91.0,97.3,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6175.0,0.0,0.05,95.8,102.3,0.002,-0.998,0.0,886,179,0.0,79,6,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6180.0,0.0,0.05,101.0,107.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6185.0,0.0,0.05,106.0,112.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6190.0,0.0,0.05,110.7,117.3,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6195.0,0.0,0.05,115.7,122.3,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73576.19999999998]
["2025-02-06T12:54:50.000000000",6075.7,6200.0,0.0,0.05,120.7,127.3,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,73576.19999999998]
["2025-02-06T12:55:02.000000000",6075.56,5955.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,5960.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,5965.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,5970.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3835,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,5975.0,101.0,101.5,0.05,0.15,0.993,-0.007,0.0,167,40,0.0,925,2491,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,5980.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4439,284.90000000000003,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,5985.0,91.0,91.5,0.1,0.15,0.99,-0.009,0.001,117,26,0.001,682,5298,79.9,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,5990.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4992,131.4,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,5995.0,81.0,81.6,0.15,0.2,0.986,-0.014,0.001,292,14,0.001,827,5861,111.9,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6000.0,76.0,76.6,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10877,567.2,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6005.0,71.1,71.6,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6629,134.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6010.0,66.1,66.7,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10102,124.9,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6015.0,61.1,61.7,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11711,221.2,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6020.0,56.2,56.7,0.3,0.35,0.971,-0.029,0.002,1214,693,0.002,1344,20505,511.6,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6025.0,51.3,51.8,0.35,0.4,0.964,-0.036,0.003,748,399,0.003,1226,16965,592.2,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6030.0,46.3,46.9,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,22988,1401.6,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6035.0,41.5,42.0,0.55,0.65,0.945,-0.055,0.004,595,186,0.004,4820,23025,2166.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6040.0,36.6,37.1,0.75,0.8,0.929,-0.071,0.006,937,698,0.006,2427,31026,2018.4,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6045.0,31.9,32.3,0.95,1.0,0.908,-0.092,0.007,631,915,0.007,902,19440,1073.1,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6050.0,27.2,27.6,1.3,1.35,0.879,-0.121,0.009,1685,2857,0.009,1568,36482,2927.7,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6055.0,22.7,23.1,1.75,1.8,0.84,-0.16,0.012,1535,2890,0.012,1423,17534,3549.6000000000004,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6060.0,18.4,18.7,2.4,2.45,0.785,-0.215,0.015,2012,6430,0.015,898,27523,4365.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6065.0,14.4,14.6,3.3,3.4,0.714,-0.286,0.018,1354,13047,0.018,537,25103,3403.8,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6070.0,10.7,10.9,4.6,4.7,0.624,-0.376,0.021,1808,28018,0.021,406,30572,4649.4,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6075.0,7.6,7.7,6.5,6.6,0.518,-0.482,0.023,1870,37311,0.023,330,18533,5059.999999999999,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6080.0,5.0,5.2,8.9,9.1,0.404,-0.596,0.022,5405,46831,0.022,428,7531,12832.6,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6085.0,3.2,3.3,12.0,12.2,0.294,-0.706,0.02,4444,26975,0.02,224,3190,9336.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6090.0,1.95,2.0,15.6,16.0,0.202,-0.798,0.017,2857,42258,0.017,257,1920,5293.8,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6095.0,1.1,1.15,19.8,20.2,0.131,-0.869,0.012,1342,36444,0.012,285,1046,1952.4,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6100.0,0.65,0.7,24.3,24.8,0.08,-0.92,0.009,4619,55659,0.009,557,2837,4658.4,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6105.0,0.35,0.4,29.0,29.5,0.05,-0.95,0.006,2800,26011,0.006,147,314,1768.2000000000005,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6110.0,0.2,0.25,33.8,34.4,0.031,-0.969,0.004,4503,27023,0.004,133,138,1854.4,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6115.0,0.1,0.15,38.7,39.3,0.018,-0.982,0.002,2134,16185,0.002,263,117,479.4,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6120.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,7996,16692,0.002,205,1104,1640.2,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6125.0,0.05,0.1,48.7,49.2,0.01,-0.99,0.001,5266,13220,0.001,95,826,536.1,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6130.0,0.0,0.05,53.6,54.2,0.007,-0.993,0.001,4983,7131,0.001,54,523,503.7000000000001,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6135.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,978,11136,0.001,99,63,107.7,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6140.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2161,3253,0.0,35,37,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6145.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,764,3060,0.0,44,16,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6150.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6155.0,0.0,0.05,75.8,82.7,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6160.0,0.0,0.05,80.3,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6165.0,0.0,0.05,85.7,92.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6170.0,0.0,0.05,90.3,97.4,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6175.0,0.0,0.05,95.8,102.7,0.002,-0.998,0.0,886,179,0.0,79,6,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6180.0,0.0,0.05,101.0,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6185.0,0.0,0.05,106.0,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6190.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6195.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74336.69999999998]
["2025-02-06T12:55:02.000000000",6075.56,6200.0,0.0,0.05,120.7,128.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,5955.0,120.9,121.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,5960.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,5965.0,111.0,111.7,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,5970.0,106.0,106.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3843,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,5975.0,101.0,101.7,0.1,0.15,0.993,-0.007,0.0,167,40,0.0,925,2492,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,5980.0,96.0,96.7,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4442,284.90000000000003,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,5985.0,91.0,91.7,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5298,79.9,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,5990.0,86.0,86.7,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4994,131.4,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,5995.0,81.0,81.7,0.15,0.2,0.986,-0.014,0.001,292,14,0.001,827,5861,111.9,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6000.0,76.1,76.8,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10888,567.2,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6005.0,71.1,71.8,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6629,134.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6010.0,66.1,66.8,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10114,124.9,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6015.0,61.2,61.9,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11722,221.2,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6020.0,56.2,56.9,0.3,0.35,0.971,-0.029,0.002,1214,693,0.002,1344,20516,511.6,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6025.0,51.3,52.0,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16967,592.2,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6030.0,46.4,47.0,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,22993,1401.6,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6035.0,41.5,42.2,0.55,0.6,0.947,-0.053,0.004,595,186,0.004,4820,23049,2166.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6040.0,36.7,37.3,0.7,0.8,0.93,-0.07,0.006,937,699,0.006,2427,31027,2018.4,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6045.0,31.9,32.5,0.95,1.0,0.909,-0.091,0.007,631,917,0.007,902,19441,1073.1,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6050.0,27.2,27.8,1.25,1.35,0.88,-0.12,0.009,1685,2859,0.009,1568,36493,2927.7,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6055.0,22.7,23.3,1.7,1.8,0.841,-0.159,0.012,1535,2890,0.012,1423,17560,3549.6000000000004,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6060.0,18.6,18.8,2.35,2.4,0.787,-0.212,0.015,2012,6430,0.015,898,27548,4365.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6065.0,14.5,14.7,3.3,3.4,0.716,-0.284,0.018,1354,13047,0.018,537,25149,3403.8,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6070.0,10.8,11.0,4.5,4.7,0.628,-0.372,0.021,1808,28027,0.021,406,30611,4649.4,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6075.0,7.7,7.8,6.3,6.5,0.519,-0.481,0.023,1870,37397,0.023,330,18557,5059.999999999999,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6080.0,5.1,5.2,8.8,9.0,0.406,-0.594,0.022,5405,46893,0.022,428,7534,12832.6,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6085.0,3.2,3.3,11.9,12.1,0.298,-0.702,0.02,4444,27001,0.02,224,3192,9336.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6090.0,1.95,2.0,15.5,16.0,0.205,-0.796,0.017,2857,42275,0.017,257,1926,5293.8,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6095.0,1.1,1.15,19.6,20.2,0.131,-0.869,0.012,1342,36959,0.012,285,1047,1952.4,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6100.0,0.65,0.7,24.1,24.7,0.08,-0.92,0.009,4619,55709,0.009,557,2837,4658.4,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6105.0,0.35,0.4,28.8,29.5,0.051,-0.949,0.006,2800,26020,0.006,147,314,1768.2000000000005,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6110.0,0.2,0.25,33.7,34.3,0.032,-0.968,0.004,4503,27031,0.004,133,138,1854.4,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6115.0,0.1,0.15,38.6,39.3,0.018,-0.982,0.002,2134,16187,0.002,263,117,479.4,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6120.0,0.05,0.1,43.5,44.2,0.011,-0.989,0.002,7996,16698,0.002,205,1104,1640.2,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6125.0,0.05,0.1,48.5,49.2,0.01,-0.99,0.001,5266,13722,0.001,95,826,536.1,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6130.0,0.0,0.05,53.5,54.2,0.007,-0.993,0.001,4983,7146,0.001,54,523,503.7000000000001,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6135.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,978,11143,0.001,99,63,107.7,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6140.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,2161,3253,0.0,35,37,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6145.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,764,3060,0.0,44,16,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6150.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6155.0,0.0,0.05,75.8,81.9,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6160.0,0.0,0.05,80.3,86.9,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6165.0,0.0,0.05,85.7,91.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6170.0,0.0,0.05,90.3,96.9,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6175.0,0.0,0.05,95.8,101.9,0.002,-0.998,0.0,886,180,0.0,79,6,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6180.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6185.0,0.0,0.05,106.0,111.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6190.0,0.0,0.05,110.7,116.9,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6195.0,0.0,0.05,115.7,121.9,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74336.69999999998]
["2025-02-06T12:55:13.000000000",6075.66,6200.0,0.0,0.05,120.7,126.8,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74336.69999999998]
["2025-02-06T12:55:24.000000000",6076.07,5955.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,5960.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,5965.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,5970.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3844,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,5975.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2492,109.2,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,5980.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4442,284.90000000000003,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,5985.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5305,79.9,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,5990.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4994,131.4,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,5995.0,81.3,81.9,0.15,0.2,0.986,-0.013,0.001,292,16,0.001,827,5861,111.9,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6000.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10888,567.2,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6005.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6629,134.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6010.0,66.4,67.0,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10121,124.9,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6015.0,61.5,62.0,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11722,221.2,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6020.0,56.5,57.0,0.3,0.35,0.971,-0.028,0.002,1214,693,0.002,1344,20516,511.6,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6025.0,51.6,52.1,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16967,592.2,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6030.0,46.7,47.2,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,22994,1401.6,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6035.0,41.8,42.3,0.55,0.6,0.947,-0.053,0.004,595,186,0.004,4820,23051,2166.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6040.0,36.9,37.4,0.7,0.75,0.932,-0.068,0.005,937,699,0.005,2427,31028,1682.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6045.0,32.2,32.6,0.95,1.0,0.91,-0.09,0.007,631,917,0.007,902,19441,1073.1,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6050.0,27.5,27.9,1.25,1.3,0.882,-0.118,0.009,1685,2859,0.009,1568,36496,2927.7,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6055.0,23.0,23.3,1.7,1.75,0.843,-0.157,0.011,1535,2890,0.011,1423,17560,3253.8,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6060.0,18.7,18.9,2.35,2.4,0.79,-0.21,0.014,2012,6432,0.014,898,27557,4074.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6065.0,14.6,14.8,3.2,3.3,0.722,-0.278,0.018,1354,13047,0.018,537,25152,3403.8,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6070.0,10.9,11.1,4.5,4.6,0.632,-0.368,0.021,1808,28029,0.021,406,30619,4649.4,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6075.0,7.7,7.8,6.3,6.4,0.525,-0.475,0.023,1870,37410,0.023,330,18559,5059.999999999999,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6080.0,5.1,5.3,8.7,8.9,0.411,-0.589,0.022,5405,46919,0.022,428,7537,12832.6,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6085.0,3.2,3.4,11.8,11.9,0.3,-0.7,0.02,4444,27015,0.02,224,3192,9336.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6090.0,1.95,2.0,15.4,15.7,0.206,-0.794,0.017,2857,42278,0.017,257,1926,5293.8,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6095.0,1.1,1.2,19.5,19.9,0.134,-0.866,0.013,1342,36981,0.013,285,1047,2115.0999999999995,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6100.0,0.65,0.7,24.0,24.5,0.083,-0.917,0.009,4619,55714,0.009,557,2837,4658.4,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6105.0,0.35,0.4,28.7,29.2,0.051,-0.949,0.006,2800,26030,0.006,147,314,1768.2000000000005,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6110.0,0.2,0.25,33.5,34.1,0.032,-0.968,0.004,4503,27032,0.004,133,138,1854.4,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6115.0,0.1,0.15,38.4,39.0,0.018,-0.982,0.002,2134,16187,0.002,263,117,479.4,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6120.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,7996,16698,0.002,205,1104,1640.2,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6125.0,0.05,0.1,48.4,48.9,0.01,-0.99,0.001,5266,13722,0.001,95,826,536.1,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6130.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,4983,7146,0.001,54,523,503.7000000000001,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6135.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,978,11144,0.001,99,63,107.7,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6140.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2161,3253,0.0,35,37,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6145.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,764,3060,0.0,44,16,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6150.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6155.0,0.0,0.05,75.8,81.7,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6160.0,0.0,0.05,80.5,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6165.0,0.0,0.05,85.7,92.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6170.0,0.0,0.05,90.5,97.4,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6175.0,0.0,0.05,95.8,102.7,0.002,-0.998,0.0,886,180,0.0,79,6,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6180.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6185.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6190.0,0.0,0.05,110.7,116.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6195.0,0.0,0.05,115.7,121.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73685.39999999998]
["2025-02-06T12:55:24.000000000",6076.07,6200.0,0.0,0.05,120.7,126.6,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,5955.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1649,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,5960.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,5965.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,5970.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3844,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,5975.0,101.3,101.8,0.05,0.1,0.991,-0.009,0.001,167,40,0.001,925,2493,109.2,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,5980.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4442,284.90000000000003,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,5985.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5305,79.9,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,5990.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4994,131.4,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,5995.0,81.3,81.9,0.15,0.2,0.986,-0.013,0.001,292,16,0.001,827,5864,111.9,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6000.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10888,567.2,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6005.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6629,134.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6010.0,66.4,67.0,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10121,124.9,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6015.0,61.5,62.0,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11722,221.2,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6020.0,56.5,57.0,0.3,0.35,0.971,-0.028,0.002,1214,693,0.002,1344,20516,511.6,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6025.0,51.6,52.1,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16967,592.2,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6030.0,46.7,47.2,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,23023,1401.6,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6035.0,41.8,42.3,0.55,0.6,0.947,-0.053,0.004,595,186,0.004,4820,23090,2166.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6040.0,36.9,37.4,0.7,0.75,0.932,-0.068,0.005,937,699,0.005,2427,31035,1682.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6045.0,32.2,32.6,0.95,1.0,0.91,-0.09,0.007,631,917,0.007,902,19441,1073.1,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6050.0,27.5,27.9,1.25,1.3,0.882,-0.118,0.009,1685,2859,0.009,1568,36496,2927.7,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6055.0,23.0,23.4,1.7,1.75,0.843,-0.157,0.011,1535,2890,0.011,1423,17561,3253.8,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6060.0,18.7,18.9,2.3,2.4,0.79,-0.21,0.014,2012,6433,0.014,898,27561,4074.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6065.0,14.6,14.8,3.2,3.3,0.722,-0.278,0.018,1354,13048,0.018,537,25155,3403.8,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6070.0,10.9,11.1,4.5,4.6,0.632,-0.368,0.021,1808,28042,0.021,406,30622,4649.4,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6075.0,7.7,7.8,6.3,6.4,0.525,-0.475,0.023,1870,37423,0.023,330,18577,5059.999999999999,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6080.0,5.1,5.2,8.7,8.8,0.411,-0.589,0.022,5405,46951,0.022,428,7538,12832.6,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6085.0,3.2,3.4,11.7,11.9,0.3,-0.7,0.02,4444,27016,0.02,224,3197,9336.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6090.0,1.95,2.0,15.3,15.7,0.206,-0.794,0.017,2857,42280,0.017,257,1926,5293.8,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6095.0,1.1,1.15,19.5,19.9,0.134,-0.866,0.013,1342,36985,0.013,285,1047,2115.0999999999995,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6100.0,0.65,0.7,24.0,24.5,0.083,-0.917,0.009,4619,55720,0.009,557,2837,4658.4,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6105.0,0.35,0.4,28.7,29.2,0.051,-0.949,0.006,2800,26032,0.006,147,314,1768.2000000000005,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6110.0,0.2,0.25,33.5,34.1,0.032,-0.968,0.004,4503,27038,0.004,133,138,1854.4,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6115.0,0.1,0.15,38.4,39.0,0.018,-0.982,0.002,2134,16187,0.002,263,117,479.4,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6120.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,7996,16703,0.002,205,1104,1640.2,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6125.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,5266,13722,0.001,95,826,536.1,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6130.0,0.0,0.1,53.3,53.9,0.004,-0.996,0.001,4983,7150,0.001,54,523,503.7000000000001,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6135.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,978,11144,0.001,99,63,107.7,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6140.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2161,3253,0.0,35,37,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6145.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,764,3061,0.0,44,16,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6150.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6155.0,0.0,0.05,75.8,81.7,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6160.0,0.0,0.05,80.4,86.7,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6165.0,0.0,0.05,85.7,91.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6170.0,0.0,0.05,90.4,96.7,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6175.0,0.0,0.05,95.8,101.6,0.002,-0.998,0.0,886,180,0.0,79,6,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6180.0,0.0,0.05,100.5,106.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6185.0,0.0,0.05,105.5,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6190.0,0.0,0.05,110.7,116.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6195.0,0.0,0.05,115.7,121.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73685.39999999998]
["2025-02-06T12:55:36.000000000",6076.11,6200.0,0.0,0.05,120.7,126.6,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,73685.39999999998]
["2025-02-06T12:55:47.000000000",6076.3,5955.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1650,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,5960.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,5965.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,5970.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3844,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,5975.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2503,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,5980.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4442,284.90000000000003,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,5985.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5308,79.9,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,5990.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4994,131.4,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,5995.0,81.5,82.0,0.15,0.2,0.987,-0.013,0.001,292,16,0.001,827,5865,111.9,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6000.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10891,567.2,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6005.0,71.5,72.0,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6639,134.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6010.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10122,124.9,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6015.0,61.6,62.1,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11722,221.2,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6020.0,56.6,57.2,0.3,0.35,0.972,-0.028,0.002,1214,693,0.002,1344,20516,511.6,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6025.0,51.7,52.2,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16968,592.2,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6030.0,46.8,47.3,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,23035,1401.6,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6035.0,41.9,42.4,0.55,0.6,0.947,-0.053,0.004,595,186,0.004,4820,23091,2166.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6040.0,37.1,37.6,0.7,0.75,0.932,-0.068,0.005,937,699,0.005,2427,31036,1682.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6045.0,32.5,32.8,0.9,1.0,0.91,-0.09,0.007,631,917,0.007,902,19445,1073.1,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6050.0,27.6,28.1,1.25,1.3,0.883,-0.117,0.009,1685,2859,0.009,1568,36509,2927.7,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6055.0,23.1,23.5,1.65,1.75,0.844,-0.156,0.011,1535,2890,0.011,1423,17573,3253.8,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6060.0,18.8,19.0,2.3,2.35,0.792,-0.208,0.014,2012,6434,0.014,898,27561,4074.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6065.0,14.7,14.9,3.2,3.3,0.723,-0.277,0.018,1354,13058,0.018,537,25162,3403.8,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6070.0,11.0,11.2,4.4,4.5,0.635,-0.365,0.021,1808,28050,0.021,406,30632,4649.4,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6075.0,7.8,7.9,6.2,6.3,0.528,-0.472,0.023,1870,37442,0.023,330,18586,5059.999999999999,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6080.0,5.2,5.3,8.6,8.8,0.414,-0.586,0.022,5405,46982,0.022,428,7543,12832.6,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6085.0,3.3,3.4,11.6,11.8,0.304,-0.696,0.02,4444,27021,0.02,224,3197,9336.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6090.0,2.0,2.05,15.3,15.6,0.208,-0.792,0.017,2857,42340,0.017,257,1927,5293.8,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6095.0,1.15,1.2,19.3,19.8,0.134,-0.866,0.013,1342,36988,0.013,285,1056,2115.0999999999995,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6100.0,0.65,0.7,23.8,24.3,0.085,-0.915,0.009,4619,55733,0.009,557,2847,4658.4,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6105.0,0.35,0.4,28.5,29.1,0.051,-0.949,0.006,2800,26032,0.006,147,314,1768.2000000000005,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6110.0,0.2,0.25,33.4,33.9,0.032,-0.968,0.004,4503,27038,0.004,133,138,1854.4,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6115.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,2134,16188,0.002,263,117,479.4,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6120.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,7996,16706,0.002,205,1104,1640.2,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6125.0,0.05,0.1,48.2,48.8,0.01,-0.99,0.001,5266,13722,0.001,95,826,536.1,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6130.0,0.0,0.1,53.2,53.7,0.007,-0.993,0.001,4983,7150,0.001,54,523,503.7000000000001,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6135.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,978,11144,0.001,99,63,107.7,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6140.0,0.0,0.05,63.2,63.7,0.003,-0.996,0.0,2161,3253,0.0,35,37,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6145.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,764,3061,0.0,44,16,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6150.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6155.0,0.0,0.05,75.8,81.5,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6160.0,0.0,0.05,80.3,86.5,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6165.0,0.0,0.05,85.7,91.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6170.0,0.0,0.05,90.3,96.6,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6175.0,0.0,0.05,95.8,101.6,0.002,-0.998,0.0,886,180,0.0,79,6,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6180.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6185.0,0.0,0.05,105.3,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6190.0,0.0,0.05,110.7,116.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6195.0,0.0,0.05,115.7,121.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73576.19999999998]
["2025-02-06T12:55:47.000000000",6076.3,6200.0,0.0,0.05,120.7,126.6,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,73576.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,5955.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1650,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,5960.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,5965.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,5970.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3844,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,5975.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2503,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,5980.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4442,284.90000000000003,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,5985.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5308,79.9,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,5990.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4996,131.4,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,5995.0,81.5,82.1,0.15,0.2,0.987,-0.013,0.001,292,16,0.001,827,5865,111.9,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6000.0,76.5,77.1,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10892,567.2,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6005.0,71.6,72.0,0.2,0.25,0.982,-0.018,0.001,606,59,0.001,734,6639,134.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6010.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10122,124.9,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6015.0,61.6,62.2,0.25,0.3,0.976,-0.024,0.002,356,512,0.002,750,11722,221.2,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6020.0,56.7,57.2,0.3,0.35,0.972,-0.028,0.002,1214,693,0.002,1344,20516,511.6,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6025.0,51.7,52.3,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,16969,592.2,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6030.0,46.8,47.3,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,23038,1401.6,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6035.0,41.9,42.4,0.55,0.6,0.947,-0.053,0.004,595,186,0.004,4820,23092,2166.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6040.0,37.1,37.6,0.7,0.75,0.933,-0.067,0.005,937,699,0.005,2427,31047,1682.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6045.0,32.5,32.8,0.9,0.95,0.913,-0.086,0.007,631,917,0.007,902,19445,1073.1,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6050.0,27.6,28.1,1.2,1.25,0.885,-0.115,0.009,1685,2859,0.009,1568,36529,2927.7,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6055.0,23.1,23.5,1.65,1.7,0.847,-0.153,0.011,1535,2891,0.011,1423,17578,3253.8,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6060.0,18.8,19.1,2.3,2.35,0.795,-0.205,0.014,2012,6434,0.014,898,27564,4074.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6065.0,14.8,15.0,3.1,3.3,0.727,-0.273,0.017,1354,13060,0.017,537,25166,3214.7000000000007,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6070.0,11.0,11.2,4.4,4.5,0.64,-0.36,0.021,1808,28055,0.021,406,30634,4649.4,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6075.0,7.8,7.9,6.2,6.3,0.535,-0.465,0.023,1870,37490,0.023,330,18587,5059.999999999999,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6080.0,5.2,5.3,8.6,8.7,0.42,-0.58,0.023,5405,47011,0.023,428,7545,13415.9,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6085.0,3.3,3.4,11.6,11.7,0.309,-0.691,0.021,4444,27022,0.021,224,3197,9802.800000000005,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6090.0,2.0,2.05,15.3,15.6,0.212,-0.788,0.017,2857,42366,0.017,257,1927,5293.8,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6095.0,1.15,1.2,19.3,19.7,0.137,-0.863,0.013,1342,37006,0.013,285,1056,2115.0999999999995,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6100.0,0.65,0.7,23.8,24.3,0.086,-0.914,0.009,4619,55747,0.009,557,2847,4658.4,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6105.0,0.35,0.4,28.5,29.0,0.051,-0.949,0.006,2800,26033,0.006,147,314,1768.2000000000005,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6110.0,0.2,0.25,33.3,33.9,0.032,-0.968,0.004,4503,27038,0.004,133,138,1854.4,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6115.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,2134,16191,0.002,263,117,479.4,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6120.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,7996,16706,0.002,205,1104,1640.2,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6125.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,5266,13722,0.001,95,826,536.1,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6130.0,0.0,0.1,53.2,53.7,0.007,-0.993,0.001,4983,7151,0.001,54,523,503.7000000000001,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6135.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,978,11156,0.001,99,63,107.7,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6140.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2161,3253,0.0,35,37,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6145.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,764,3061,0.0,44,16,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6150.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6155.0,0.0,0.05,75.8,81.4,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6160.0,0.0,0.05,80.3,86.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6165.0,0.0,0.05,85.7,91.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6170.0,0.0,0.05,90.3,96.4,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6175.0,0.0,0.05,95.8,101.4,0.002,-0.998,0.0,886,180,0.0,79,6,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6180.0,0.0,0.05,100.1,106.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6185.0,0.0,0.05,105.1,111.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6190.0,0.0,0.05,110.7,116.4,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6195.0,0.0,0.05,115.7,121.4,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74437.19999999998]
["2025-02-06T12:55:59.000000000",6076.39,6200.0,0.0,0.05,120.7,126.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74437.19999999998]
["2025-02-06T12:56:10.000000000",6076.81,5955.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1653,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,5960.0,116.9,117.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,5965.0,111.9,112.6,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,5970.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3844,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,5975.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2507,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,5980.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4442,284.90000000000003,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,5985.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5313,79.9,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,5990.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4996,131.4,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,5995.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,292,16,0.001,827,5865,111.9,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6000.0,77.1,77.7,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10914,567.2,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6005.0,72.1,72.6,0.15,0.25,0.984,-0.016,0.001,606,60,0.001,734,6642,134.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6010.0,67.1,67.7,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10122,124.9,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6015.0,62.2,62.8,0.25,0.3,0.977,-0.023,0.002,356,512,0.002,750,11723,221.2,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6020.0,57.2,57.8,0.3,0.35,0.972,-0.028,0.002,1214,693,0.002,1344,20521,511.6,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6025.0,52.3,52.9,0.35,0.4,0.967,-0.033,0.003,748,399,0.003,1226,17016,592.2,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6030.0,47.3,47.9,0.4,0.45,0.961,-0.039,0.003,462,447,0.003,4210,23070,1401.6,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6035.0,42.4,43.0,0.5,0.55,0.951,-0.049,0.004,595,186,0.004,4820,23142,2166.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6040.0,37.6,38.1,0.65,0.7,0.936,-0.064,0.005,937,699,0.005,2427,31078,1682.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6045.0,32.8,33.3,0.85,0.9,0.917,-0.083,0.007,631,919,0.007,902,19458,1073.1,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6050.0,28.1,28.6,1.15,1.2,0.89,-0.11,0.009,1685,2866,0.009,1568,36658,2927.7,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6055.0,23.5,24.0,1.55,1.65,0.852,-0.148,0.011,1535,2901,0.011,1423,17588,3253.8,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6060.0,19.2,19.5,2.15,2.25,0.802,-0.198,0.014,2012,6443,0.014,898,27614,4074.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6065.0,15.1,15.4,3.0,3.1,0.735,-0.265,0.017,1354,13063,0.017,537,25231,3214.7000000000007,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6070.0,11.4,11.5,4.2,4.3,0.649,-0.351,0.021,1808,28113,0.021,406,30737,4649.4,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6075.0,8.1,8.2,5.9,6.0,0.543,-0.457,0.023,1870,37555,0.023,330,18636,5059.999999999999,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6080.0,5.4,5.5,8.3,8.4,0.428,-0.572,0.023,5405,47063,0.023,428,7552,13415.9,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6085.0,3.4,3.5,11.2,11.4,0.316,-0.684,0.021,4444,27047,0.021,224,3203,9802.800000000005,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6090.0,2.1,2.15,14.7,15.1,0.218,-0.782,0.017,2857,42402,0.017,257,1931,5293.8,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6095.0,1.2,1.25,18.8,19.3,0.142,-0.858,0.013,1342,37025,0.013,285,1057,2115.0999999999995,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6100.0,0.65,0.7,23.3,23.8,0.087,-0.913,0.009,4619,55770,0.009,557,2848,4658.4,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6105.0,0.35,0.4,27.9,28.5,0.052,-0.948,0.006,2800,26088,0.006,147,314,1768.2000000000005,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6110.0,0.2,0.25,32.8,33.3,0.032,-0.968,0.004,4503,27045,0.004,133,138,1854.4,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6115.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.003,2134,16191,0.003,263,117,719.1,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6120.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,7996,16712,0.002,205,1104,1640.2,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6125.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,5266,13723,0.001,95,826,536.1,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6130.0,0.0,0.1,52.6,53.2,0.007,-0.993,0.001,4983,7157,0.001,54,523,503.7000000000001,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6135.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,978,11156,0.001,99,63,107.7,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6140.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2161,3253,0.0,35,37,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6145.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,764,3061,0.0,44,16,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6150.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6155.0,0.0,0.05,75.3,81.0,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6160.0,0.0,0.05,80.3,86.0,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6165.0,0.0,0.05,85.3,91.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6170.0,0.0,0.05,90.3,96.6,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6175.0,0.0,0.05,95.3,101.0,0.002,-0.998,0.0,886,180,0.0,79,6,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6180.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6185.0,0.0,0.05,105.1,110.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6190.0,0.0,0.05,109.2,116.5,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6195.0,0.0,0.05,114.8,120.9,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74676.9]
["2025-02-06T12:56:10.000000000",6076.81,6200.0,0.0,0.05,119.8,125.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,5955.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1653,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,5960.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,5965.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,5970.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3844,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,5975.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2508,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,5980.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4442,284.90000000000003,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,5985.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5313,79.9,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,5990.0,86.8,87.4,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4996,131.4,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,5995.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,292,16,0.001,827,5865,111.9,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6000.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10916,567.2,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6005.0,71.9,72.4,0.2,0.25,0.984,-0.016,0.001,606,60,0.001,734,6642,134.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6010.0,66.9,67.5,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10122,124.9,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6015.0,62.0,62.5,0.25,0.3,0.977,-0.023,0.002,356,512,0.002,750,11723,221.2,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6020.0,57.0,57.5,0.3,0.35,0.972,-0.028,0.002,1214,693,0.002,1344,20522,511.6,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6025.0,52.1,52.6,0.35,0.4,0.967,-0.033,0.003,748,399,0.003,1226,17047,592.2,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6030.0,47.2,47.7,0.4,0.45,0.961,-0.039,0.003,462,447,0.003,4210,23072,1401.6,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6035.0,42.3,42.8,0.5,0.6,0.951,-0.049,0.004,595,186,0.004,4820,23145,2166.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6040.0,37.4,37.9,0.65,0.7,0.936,-0.064,0.005,937,699,0.005,2427,31087,1682.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6045.0,32.6,33.1,0.85,0.95,0.917,-0.083,0.007,631,919,0.007,902,19463,1073.1,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6050.0,27.9,28.4,1.15,1.25,0.89,-0.11,0.009,1685,2867,0.009,1568,36707,2927.7,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6055.0,23.4,23.8,1.6,1.65,0.852,-0.148,0.011,1535,2901,0.011,1423,17589,3253.8,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6060.0,19.0,19.3,2.2,2.25,0.802,-0.198,0.014,2012,6444,0.014,898,27656,4074.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6065.0,14.9,15.2,3.1,3.2,0.735,-0.265,0.017,1354,13063,0.017,537,25241,3214.7000000000007,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6070.0,11.2,11.4,4.3,4.4,0.649,-0.351,0.021,1808,28117,0.021,406,30739,4649.4,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6075.0,8.0,8.1,6.0,6.2,0.543,-0.457,0.023,1870,37568,0.023,330,18647,5059.999999999999,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6080.0,5.3,5.5,8.4,8.5,0.428,-0.572,0.023,5405,47102,0.023,428,7554,13415.9,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6085.0,3.4,3.5,11.4,11.6,0.316,-0.684,0.021,4444,27060,0.021,224,3203,9802.800000000005,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6090.0,2.05,2.1,15.1,15.3,0.218,-0.782,0.017,2857,42432,0.017,257,1932,5293.8,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6095.0,1.15,1.2,19.0,19.4,0.142,-0.858,0.013,1342,37033,0.013,285,1057,2115.0999999999995,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6100.0,0.65,0.7,23.5,24.0,0.087,-0.913,0.009,4619,55789,0.009,557,2848,4658.4,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6105.0,0.35,0.4,28.2,28.7,0.052,-0.948,0.006,2800,26090,0.006,147,314,1768.2000000000005,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6110.0,0.2,0.25,33.0,33.5,0.032,-0.968,0.004,4503,27055,0.004,133,138,1854.4,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6115.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.003,2134,16192,0.003,263,117,719.1,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6120.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,7996,16712,0.002,205,1105,1640.2,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6125.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,5266,13723,0.001,95,826,536.1,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6130.0,0.0,0.1,52.8,53.4,0.007,-0.993,0.001,4983,7157,0.001,54,523,503.7000000000001,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6135.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,978,11156,0.001,99,63,107.7,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6140.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2161,3253,0.0,35,37,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6145.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,764,3061,0.0,44,16,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6150.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6155.0,0.0,0.05,75.3,82.7,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6160.0,0.0,0.05,80.3,86.6,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6165.0,0.0,0.05,85.3,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6170.0,0.0,0.05,90.3,96.6,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6175.0,0.0,0.05,95.3,102.0,0.002,-0.998,0.0,886,180,0.0,79,6,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6180.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6185.0,0.0,0.05,105.1,111.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6190.0,0.0,0.05,109.2,117.0,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6195.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74676.9]
["2025-02-06T12:56:22.000000000",6076.6,6200.0,0.0,0.05,119.2,126.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74676.9]
["2025-02-06T12:56:34.000000000",6076.93,5955.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1653,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,5960.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,5965.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,5970.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3844,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,5975.0,101.8,102.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2509,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,5980.0,96.8,97.5,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4442,284.90000000000003,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,5985.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5313,79.9,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,5990.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4996,131.4,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,5995.0,81.9,82.5,0.15,0.2,0.987,-0.013,0.001,292,16,0.001,827,5865,111.9,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6000.0,76.9,77.5,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10918,567.2,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6005.0,71.9,72.6,0.15,0.25,0.984,-0.016,0.001,606,60,0.001,734,6642,134.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6010.0,67.0,67.6,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10122,124.9,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6015.0,62.0,62.6,0.25,0.3,0.977,-0.023,0.002,356,512,0.002,750,11725,221.2,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6020.0,57.0,57.7,0.25,0.35,0.972,-0.028,0.002,1214,693,0.002,1344,20523,511.6,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6025.0,52.1,52.7,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17052,592.2,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6030.0,47.2,47.8,0.4,0.45,0.961,-0.039,0.003,462,447,0.003,4210,23077,1401.6,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6035.0,42.3,42.9,0.5,0.55,0.951,-0.049,0.004,595,186,0.004,4820,23147,2166.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6040.0,37.5,38.0,0.65,0.7,0.936,-0.064,0.005,937,699,0.005,2427,31089,1682.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6045.0,32.7,33.2,0.85,0.9,0.915,-0.085,0.007,631,919,0.007,902,19467,1073.1,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6050.0,28.0,28.5,1.15,1.2,0.888,-0.112,0.009,1685,2867,0.009,1568,36731,2927.7,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6055.0,23.4,23.9,1.55,1.65,0.851,-0.149,0.011,1535,2901,0.011,1423,17602,3253.8,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6060.0,19.1,19.4,2.2,2.25,0.8,-0.199,0.014,2012,6444,0.014,898,27662,4074.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6065.0,15.0,15.3,3.0,3.1,0.731,-0.269,0.017,1354,13063,0.017,537,25243,3214.7000000000007,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6070.0,11.3,11.4,4.2,4.4,0.646,-0.354,0.02,1808,28158,0.02,406,30778,4428.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6075.0,8.0,8.2,6.0,6.1,0.541,-0.459,0.023,1870,37603,0.023,330,18666,5059.999999999999,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6080.0,5.4,5.5,8.3,8.5,0.426,-0.574,0.023,5405,47151,0.023,428,7562,13415.9,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6085.0,3.4,3.5,11.3,11.5,0.315,-0.685,0.021,4444,27066,0.021,224,3203,9802.800000000005,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6090.0,2.1,2.15,14.8,15.2,0.216,-0.784,0.017,2857,42457,0.017,257,1933,5293.8,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6095.0,1.2,1.25,18.9,19.4,0.138,-0.862,0.013,1342,37043,0.013,285,1057,2115.0999999999995,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6100.0,0.65,0.75,23.4,23.9,0.086,-0.914,0.009,4619,55810,0.009,557,2848,4658.4,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6105.0,0.35,0.4,28.1,28.7,0.052,-0.948,0.006,2800,26103,0.006,147,314,1768.2000000000005,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6110.0,0.2,0.25,32.9,33.5,0.032,-0.968,0.004,4503,27057,0.004,133,138,1854.4,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6115.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.003,2134,16195,0.003,263,117,719.1,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6120.0,0.05,0.1,42.7,43.4,0.012,-0.988,0.002,7996,16712,0.002,205,1105,1640.2,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6125.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,5266,13723,0.001,95,826,536.1,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6130.0,0.0,0.1,52.7,53.3,0.007,-0.993,0.001,4983,7163,0.001,54,523,503.7000000000001,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6135.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,978,11157,0.001,99,63,107.7,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6140.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2161,3253,0.0,35,37,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6145.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,764,3061,0.0,44,16,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6150.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6155.0,0.0,0.05,75.1,81.1,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6160.0,0.0,0.05,80.3,86.1,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6165.0,0.0,0.05,85.1,91.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6170.0,0.0,0.05,90.1,96.1,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6175.0,0.0,0.05,95.3,101.1,0.002,-0.998,0.0,886,180,0.0,79,6,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6180.0,0.0,0.05,100.1,106.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6185.0,0.0,0.05,105.1,111.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6190.0,0.0,0.05,109.8,116.8,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6195.0,0.0,0.05,114.8,122.0,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74455.5]
["2025-02-06T12:56:34.000000000",6076.93,6200.0,0.0,0.05,119.8,126.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74455.5]
["2025-02-06T12:56:45.000000000",6076.95,5955.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1653,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,5960.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,5965.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,5970.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3844,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,5975.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2512,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,5980.0,97.0,97.5,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4443,284.90000000000003,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,5985.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5315,79.9,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,5990.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4996,131.4,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,5995.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,292,16,0.001,827,5865,111.9,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6000.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10918,567.2,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6005.0,72.1,72.6,0.15,0.25,0.984,-0.016,0.001,606,60,0.001,734,6642,134.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6010.0,67.1,67.7,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10125,124.9,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6015.0,62.1,62.7,0.25,0.3,0.977,-0.023,0.002,356,514,0.002,750,11727,221.2,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6020.0,57.2,57.7,0.25,0.35,0.973,-0.027,0.002,1214,693,0.002,1344,20524,511.6,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6025.0,52.3,52.8,0.35,0.4,0.967,-0.033,0.003,748,399,0.003,1226,17054,592.2,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6030.0,47.3,47.9,0.4,0.45,0.961,-0.039,0.003,462,447,0.003,4210,23094,1401.6,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6035.0,42.4,42.9,0.5,0.55,0.951,-0.049,0.004,595,186,0.004,4820,23147,2166.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6040.0,37.6,38.1,0.65,0.7,0.936,-0.064,0.005,937,699,0.005,2427,31095,1682.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6045.0,32.8,33.3,0.85,0.9,0.917,-0.083,0.007,631,921,0.007,902,19478,1073.1,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6050.0,28.1,28.5,1.15,1.2,0.89,-0.11,0.009,1685,2867,0.009,1568,36748,2927.7,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6055.0,23.5,23.9,1.55,1.6,0.854,-0.146,0.011,1535,2901,0.011,1423,17627,3253.8,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6060.0,19.2,19.5,2.15,2.2,0.803,-0.197,0.014,2012,6444,0.014,898,27669,4074.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6065.0,15.1,15.3,3.0,3.1,0.737,-0.263,0.017,1354,13068,0.017,537,25248,3214.7000000000007,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6070.0,11.3,11.5,4.2,4.3,0.651,-0.349,0.02,1808,28190,0.02,406,30780,4428.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6075.0,8.1,8.2,5.9,6.0,0.546,-0.454,0.023,1870,37701,0.023,330,18701,5059.999999999999,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6080.0,5.4,5.5,8.2,8.4,0.431,-0.569,0.023,5405,47191,0.023,428,7586,13415.9,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6085.0,3.4,3.5,11.2,11.4,0.318,-0.682,0.021,4444,27075,0.021,224,3205,9802.800000000005,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6090.0,2.05,2.15,14.7,15.1,0.22,-0.779,0.018,2857,42476,0.018,257,1933,5605.199999999999,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6095.0,1.2,1.25,18.8,19.3,0.143,-0.857,0.013,1342,37050,0.013,285,1057,2115.0999999999995,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6100.0,0.65,0.75,23.3,23.8,0.089,-0.911,0.009,4619,55817,0.009,557,2848,4658.4,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6105.0,0.35,0.4,28.0,28.5,0.052,-0.948,0.006,2800,26109,0.006,147,314,1768.2000000000005,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6110.0,0.2,0.25,32.8,33.4,0.032,-0.968,0.004,4503,27062,0.004,133,138,1854.4,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6115.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.003,2134,16195,0.003,263,117,719.1,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6120.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,7996,16715,0.002,205,1105,1640.2,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6125.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,5266,13723,0.001,95,826,536.1,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6130.0,0.0,0.1,52.6,53.2,0.007,-0.993,0.001,4983,7175,0.001,54,523,503.7000000000001,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6135.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,978,11157,0.001,99,63,107.7,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6140.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2161,3253,0.0,35,37,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6145.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,764,3061,0.0,44,16,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6150.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6155.0,0.0,0.05,75.1,80.9,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6160.0,0.0,0.05,80.3,85.9,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6165.0,0.0,0.05,85.1,90.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6170.0,0.0,0.05,90.1,95.9,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6175.0,0.0,0.05,95.3,100.9,0.002,-0.998,0.0,886,180,0.0,79,6,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6180.0,0.0,0.05,100.1,105.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6185.0,0.0,0.05,105.1,111.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6190.0,0.0,0.05,109.8,116.6,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6195.0,0.0,0.05,114.8,122.0,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74766.9]
["2025-02-06T12:56:45.000000000",6076.95,6200.0,0.0,0.05,119.8,126.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74766.9]
["2025-02-06T12:56:56.000000000",6077.04,5955.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1653,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,5960.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,5965.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,5970.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3845,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,5975.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2512,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,5980.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4443,284.90000000000003,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,5985.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5316,79.9,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,5990.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4996,131.4,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,5995.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,292,16,0.001,827,5885,111.9,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6000.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10918,567.2,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6005.0,72.1,72.6,0.15,0.25,0.984,-0.016,0.001,606,60,0.001,734,6662,134.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6010.0,67.1,67.7,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10125,124.9,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6015.0,62.2,62.7,0.25,0.3,0.977,-0.023,0.002,356,514,0.002,750,11727,221.2,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6020.0,57.2,57.7,0.25,0.35,0.973,-0.027,0.002,1214,693,0.002,1344,20524,511.6,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6025.0,52.3,52.8,0.35,0.4,0.967,-0.033,0.003,748,399,0.003,1226,17079,592.2,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6030.0,47.3,47.9,0.4,0.45,0.961,-0.039,0.003,462,447,0.003,4210,23095,1401.6,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6035.0,42.4,43.0,0.5,0.55,0.951,-0.049,0.004,595,187,0.004,4820,23168,2166.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6040.0,37.6,38.1,0.65,0.7,0.936,-0.064,0.005,937,699,0.005,2427,31101,1682.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6045.0,32.8,33.3,0.85,0.9,0.917,-0.083,0.007,631,921,0.007,902,19479,1073.1,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6050.0,28.1,28.6,1.15,1.2,0.89,-0.11,0.008,1685,2867,0.008,1568,36806,2602.4,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6055.0,23.5,24.0,1.55,1.6,0.854,-0.146,0.011,1535,2901,0.011,1423,17634,3253.8,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6060.0,19.2,19.5,2.15,2.2,0.804,-0.196,0.014,2012,6447,0.014,898,27673,4074.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6065.0,15.1,15.3,3.0,3.1,0.737,-0.263,0.017,1354,13070,0.017,537,25281,3214.7000000000007,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6070.0,11.3,11.4,4.2,4.3,0.652,-0.348,0.02,1808,28224,0.02,406,30783,4428.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6075.0,8.1,8.2,5.9,6.0,0.548,-0.452,0.023,1870,37717,0.023,330,18704,5059.999999999999,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6080.0,5.4,5.5,8.3,8.4,0.432,-0.568,0.023,5405,47250,0.023,428,7586,13415.9,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6085.0,3.4,3.5,11.2,11.3,0.318,-0.682,0.021,4444,27107,0.021,224,3212,9802.800000000005,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6090.0,2.1,2.15,14.8,15.1,0.221,-0.779,0.018,2857,42499,0.018,257,1933,5605.199999999999,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6095.0,1.2,1.25,18.8,19.3,0.143,-0.857,0.013,1342,37051,0.013,285,1057,2115.0999999999995,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6100.0,0.65,0.75,23.3,23.8,0.089,-0.911,0.009,4619,55829,0.009,557,2848,4658.4,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6105.0,0.35,0.4,28.0,28.5,0.052,-0.948,0.006,2800,26109,0.006,147,314,1768.2000000000005,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6110.0,0.2,0.25,32.8,33.3,0.032,-0.968,0.004,4503,27066,0.004,133,138,1854.4,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6115.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.003,2134,16195,0.003,263,117,719.1,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6120.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,7996,16716,0.002,205,1105,1640.2,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6125.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,5266,13723,0.001,95,826,536.1,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6130.0,0.0,0.1,52.6,53.2,0.007,-0.993,0.001,4983,7175,0.001,54,523,503.7000000000001,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6135.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,978,11157,0.001,99,63,107.7,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6140.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2161,3253,0.0,35,37,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6145.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,764,3061,0.0,44,16,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6150.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6155.0,0.0,0.05,75.1,80.9,0.003,-0.997,0.0,1078,4020,0.0,25,9,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6160.0,0.0,0.05,80.3,85.9,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6165.0,0.0,0.05,85.1,90.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6170.0,0.0,0.05,90.1,95.9,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6175.0,0.0,0.05,95.3,100.9,0.002,-0.998,0.0,886,180,0.0,79,6,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6180.0,0.0,0.05,100.1,105.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6185.0,0.0,0.05,105.1,110.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6190.0,0.0,0.05,109.8,115.9,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6195.0,0.0,0.05,114.8,120.9,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74441.59999999999]
["2025-02-06T12:56:56.000000000",6077.04,6200.0,0.0,0.05,119.8,125.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74441.59999999999]
["2025-02-06T12:57:08.000000000",6077.1,5955.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1653,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,5960.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2533,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,5965.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,5970.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3845,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,5975.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2514,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,5980.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4443,284.90000000000003,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,5985.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5316,79.9,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,5990.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4996,131.4,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,5995.0,82.2,82.8,0.1,0.2,0.988,-0.012,0.001,292,16,0.001,827,5885,111.9,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6000.0,77.2,77.8,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10920,567.2,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6005.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6662,134.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6010.0,67.3,67.8,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10129,124.9,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6015.0,62.3,62.9,0.25,0.3,0.977,-0.023,0.002,356,514,0.002,750,11731,221.2,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6020.0,57.4,57.9,0.25,0.35,0.974,-0.026,0.002,1214,693,0.002,1344,20527,511.6,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6025.0,52.4,53.0,0.35,0.4,0.967,-0.033,0.003,748,399,0.003,1226,17084,592.2,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6030.0,47.5,48.0,0.4,0.45,0.961,-0.039,0.003,462,447,0.003,4210,23101,1401.6,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6035.0,42.6,43.1,0.5,0.55,0.951,-0.049,0.004,595,187,0.004,4820,23221,2166.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6040.0,37.8,38.3,0.65,0.7,0.937,-0.063,0.005,937,699,0.005,2427,31105,1682.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6045.0,33.0,33.4,0.85,0.9,0.918,-0.082,0.007,631,921,0.007,902,19494,1073.1,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6050.0,28.3,28.7,1.1,1.2,0.893,-0.107,0.008,1685,2867,0.008,1568,36938,2602.4,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6055.0,23.7,24.1,1.5,1.6,0.856,-0.144,0.011,1535,2901,0.011,1423,17636,3253.8,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6060.0,19.4,19.6,2.1,2.15,0.807,-0.193,0.014,2012,6447,0.014,898,27710,4074.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6065.0,15.2,15.4,2.95,3.0,0.74,-0.26,0.017,1354,13077,0.017,537,25367,3214.7000000000007,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6070.0,11.4,11.6,4.1,4.3,0.655,-0.345,0.021,1808,28235,0.021,406,30862,4649.4,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6075.0,8.2,8.3,5.8,6.0,0.55,-0.45,0.023,1870,37735,0.023,330,18752,5059.999999999999,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6080.0,5.5,5.6,8.2,8.3,0.435,-0.565,0.023,5405,47263,0.023,428,7599,13415.9,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6085.0,3.5,3.6,11.1,11.3,0.322,-0.678,0.021,4444,27119,0.021,224,3235,9802.800000000005,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6090.0,2.1,2.15,14.6,15.0,0.221,-0.779,0.018,2857,42592,0.018,257,1935,5605.199999999999,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6095.0,1.2,1.25,18.7,19.1,0.143,-0.857,0.014,1342,37092,0.014,285,1057,2277.8,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6100.0,0.7,0.75,23.1,23.6,0.091,-0.909,0.01,4619,55834,0.01,557,2848,5176.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6105.0,0.4,0.45,27.8,28.3,0.057,-0.943,0.007,2800,26213,0.007,147,314,2062.9,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6110.0,0.2,0.25,32.6,33.2,0.032,-0.968,0.004,4503,27072,0.004,133,138,1854.4,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6115.0,0.15,0.2,37.5,38.1,0.024,-0.976,0.003,2134,16219,0.003,263,117,719.1,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6120.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,7996,16732,0.002,205,1105,1640.2,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6125.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,5266,13727,0.001,95,826,536.1,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6130.0,0.0,0.1,52.4,53.0,0.007,-0.993,0.001,4983,7189,0.001,54,523,503.7000000000001,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6135.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,978,11164,0.001,99,63,107.7,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6140.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2161,3253,0.0,35,37,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6145.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,764,3061,0.0,44,16,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6150.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6155.0,0.0,0.05,75.0,80.9,0.003,-0.997,0.0,1078,4021,0.0,25,9,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6160.0,0.0,0.05,80.0,85.9,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6165.0,0.0,0.05,85.1,90.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6170.0,0.0,0.05,90.0,95.9,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6175.0,0.0,0.05,95.1,100.8,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6180.0,0.0,0.05,99.8,105.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6185.0,0.0,0.05,104.8,110.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6190.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6195.0,0.0,0.05,114.2,120.8,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,75637.99999999999]
["2025-02-06T12:57:08.000000000",6077.1,6200.0,0.0,0.05,119.2,125.8,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,5955.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1660,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,5960.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2534,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,5965.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,5970.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3845,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,5975.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2514,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,5980.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4448,284.90000000000003,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,5985.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5316,79.9,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,5990.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4996,131.4,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,5995.0,82.2,82.7,0.1,0.2,0.988,-0.012,0.001,292,16,0.001,827,5885,111.9,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6000.0,77.2,77.8,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10920,567.2,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6005.0,72.2,72.8,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6662,134.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6010.0,67.3,67.8,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10129,124.9,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6015.0,62.3,62.8,0.25,0.3,0.977,-0.023,0.002,356,514,0.002,750,11738,221.2,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6020.0,57.5,57.9,0.25,0.35,0.974,-0.026,0.002,1214,693,0.002,1344,20528,511.6,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6025.0,52.4,52.9,0.3,0.4,0.967,-0.033,0.003,748,399,0.003,1226,17093,592.2,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6030.0,47.5,48.0,0.4,0.45,0.961,-0.039,0.003,462,447,0.003,4210,23103,1401.6,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6035.0,42.6,43.1,0.5,0.55,0.951,-0.049,0.004,595,187,0.004,4820,23221,2166.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6040.0,37.7,38.2,0.65,0.7,0.937,-0.063,0.005,937,699,0.005,2427,31108,1682.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6045.0,32.9,33.4,0.85,0.9,0.918,-0.082,0.007,631,921,0.007,902,19506,1073.1,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6050.0,28.2,28.7,1.1,1.2,0.893,-0.107,0.008,1685,2867,0.008,1568,36965,2602.4,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6055.0,23.7,24.1,1.5,1.6,0.856,-0.144,0.011,1535,2901,0.011,1423,17636,3253.8,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6060.0,19.3,19.6,2.1,2.2,0.807,-0.193,0.014,2012,6454,0.014,898,27718,4074.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6065.0,15.1,15.4,2.95,3.1,0.74,-0.26,0.017,1354,13080,0.017,537,25376,3214.7000000000007,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6070.0,11.5,11.6,4.1,4.3,0.655,-0.345,0.021,1808,28236,0.021,406,30864,4649.4,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6075.0,8.2,8.3,5.8,6.0,0.55,-0.45,0.023,1870,37767,0.023,330,18762,5059.999999999999,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6080.0,5.5,5.6,8.1,8.3,0.435,-0.565,0.023,5405,47286,0.023,428,7603,13415.9,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6085.0,3.5,3.6,11.1,11.3,0.322,-0.678,0.021,4444,27135,0.021,224,3235,9802.800000000005,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6090.0,2.1,2.15,14.6,15.0,0.221,-0.779,0.018,2857,42607,0.018,257,1935,5605.199999999999,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6095.0,1.2,1.25,18.7,19.1,0.143,-0.857,0.014,1342,37096,0.014,285,1058,2277.8,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6100.0,0.7,0.75,23.2,23.6,0.091,-0.909,0.01,4619,55845,0.01,557,2849,5176.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6105.0,0.4,0.45,27.9,28.4,0.057,-0.943,0.007,2800,26216,0.007,147,314,2062.9,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6110.0,0.2,0.25,32.7,33.2,0.032,-0.968,0.004,4503,27072,0.004,133,138,1854.4,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6115.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,2134,16220,0.003,263,117,719.1,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6120.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,7996,16732,0.002,205,1105,1640.2,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6125.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,5266,13727,0.001,95,826,536.1,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6130.0,0.0,0.1,52.5,53.0,0.007,-0.993,0.001,4983,7190,0.001,54,523,503.7000000000001,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6135.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,978,11164,0.001,99,63,107.7,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6140.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2161,3253,0.0,35,37,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6145.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,764,3061,0.0,44,16,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6150.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6155.0,0.0,0.05,75.0,80.8,0.003,-0.997,0.0,1078,4021,0.0,25,9,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6160.0,0.0,0.05,80.0,85.8,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6165.0,0.0,0.05,85.1,90.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6170.0,0.0,0.05,90.0,95.8,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6175.0,0.0,0.05,95.1,100.8,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6180.0,0.0,0.05,99.8,105.8,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6185.0,0.0,0.05,104.8,110.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6190.0,0.0,0.05,109.2,115.8,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6195.0,0.0,0.05,114.2,120.8,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,75637.99999999999]
["2025-02-06T12:57:19.000000000",6077.28,6200.0,0.0,0.05,119.2,125.8,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75637.99999999999]
["2025-02-06T12:57:30.000000000",6076.09,5955.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1660,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,5960.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2534,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,5965.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,5970.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3845,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,5975.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2515,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,5980.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4456,284.90000000000003,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,5985.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5316,79.9,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,5990.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4996,131.4,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,5995.0,81.1,81.6,0.15,0.2,0.988,-0.012,0.001,292,16,0.001,827,5894,111.9,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6000.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10920,567.2,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6005.0,71.1,71.7,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6662,134.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6010.0,66.1,66.7,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10131,124.9,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6015.0,61.2,61.7,0.25,0.3,0.977,-0.023,0.002,356,514,0.002,750,11744,221.2,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6020.0,56.2,56.8,0.3,0.35,0.974,-0.026,0.002,1214,694,0.002,1344,20533,511.6,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6025.0,51.3,51.8,0.35,0.4,0.968,-0.032,0.003,748,399,0.003,1226,17094,592.2,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6030.0,46.4,46.9,0.4,0.45,0.961,-0.039,0.003,462,447,0.003,4210,23135,1401.6,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6035.0,41.5,42.0,0.55,0.6,0.951,-0.049,0.004,595,187,0.004,4820,23289,2166.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6040.0,36.7,37.2,0.7,0.75,0.937,-0.063,0.005,937,699,0.005,2427,31158,1682.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6045.0,31.9,32.4,0.9,0.95,0.918,-0.082,0.006,631,921,0.006,902,19516,919.8,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6050.0,27.2,27.6,1.2,1.3,0.894,-0.106,0.008,1685,2867,0.008,1568,36998,2602.4,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6055.0,22.7,23.1,1.65,1.7,0.858,-0.142,0.011,1535,2901,0.011,1423,17644,3253.8,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6060.0,18.4,18.7,2.3,2.35,0.807,-0.193,0.014,2012,6457,0.014,898,27767,4074.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6065.0,14.3,14.6,3.2,3.3,0.74,-0.26,0.017,1354,13105,0.017,537,25391,3214.7000000000007,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6070.0,10.7,10.8,4.5,4.6,0.655,-0.345,0.02,1808,28260,0.02,406,30905,4428.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6075.0,7.5,7.6,6.3,6.4,0.553,-0.447,0.023,1870,37844,0.023,330,18798,5059.999999999999,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6080.0,5.0,5.1,8.8,8.9,0.438,-0.562,0.023,5405,47360,0.023,428,7639,13415.9,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6085.0,3.1,3.2,11.9,12.0,0.324,-0.676,0.021,4444,27177,0.021,224,3265,9802.800000000005,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6090.0,1.85,1.9,15.5,15.9,0.223,-0.777,0.018,2857,42849,0.018,257,1936,5605.199999999999,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6095.0,1.05,1.1,19.7,20.1,0.144,-0.856,0.014,1342,37132,0.014,285,1059,2277.8,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6100.0,0.6,0.65,24.2,24.7,0.092,-0.908,0.01,4619,55918,0.01,557,2861,5176.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6105.0,0.35,0.4,28.9,29.4,0.057,-0.943,0.007,2800,26222,0.007,147,314,2062.9,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6110.0,0.2,0.25,33.8,34.3,0.033,-0.967,0.004,4503,27073,0.004,133,138,1854.4,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6115.0,0.1,0.15,38.7,39.2,0.024,-0.976,0.003,2134,16240,0.003,263,117,719.1,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6120.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,7996,16734,0.002,205,1105,1640.2,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6125.0,0.05,0.1,48.6,49.2,0.011,-0.989,0.001,5266,13727,0.001,95,826,536.1,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6130.0,0.0,0.1,53.6,54.1,0.007,-0.993,0.001,4983,7190,0.001,54,523,503.7000000000001,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6135.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,978,11165,0.001,99,63,107.7,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6140.0,0.0,0.05,63.6,64.1,0.004,-0.996,0.0,2161,3253,0.0,35,37,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6145.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,764,3066,0.0,44,16,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6150.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6155.0,0.0,0.05,75.0,81.4,0.003,-0.997,0.0,1078,4021,0.0,25,9,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6160.0,0.0,0.05,80.0,86.6,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6165.0,0.0,0.05,85.1,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6170.0,0.0,0.05,90.0,96.6,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6175.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6180.0,0.0,0.05,99.8,106.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6185.0,0.0,0.05,104.8,111.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6190.0,0.0,0.05,109.2,117.0,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6195.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,75263.3]
["2025-02-06T12:57:30.000000000",6076.09,6200.0,0.0,0.05,119.2,126.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75263.3]
["2025-02-06T12:57:42.000000000",6075.65,5955.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1660,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,5960.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2534,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,5965.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,5970.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3845,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,5975.0,100.3,100.9,0.1,0.15,0.994,-0.006,0.0,167,40,0.0,925,2530,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,5980.0,95.3,96.0,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4456,284.90000000000003,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,5985.0,90.4,91.0,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5316,79.9,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,5990.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4996,131.4,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,5995.0,80.4,81.0,0.15,0.2,0.986,-0.013,0.001,292,16,0.001,827,5894,111.9,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6000.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10920,567.2,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6005.0,70.4,71.1,0.2,0.25,0.985,-0.015,0.001,606,60,0.001,734,6665,134.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6010.0,65.5,66.1,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10132,124.9,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6015.0,60.5,61.1,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11745,221.2,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6020.0,55.6,56.2,0.3,0.35,0.972,-0.028,0.002,1214,694,0.002,1344,20540,511.6,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6025.0,50.6,51.2,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17175,592.2,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6030.0,45.7,46.3,0.45,0.5,0.96,-0.04,0.003,462,447,0.003,4210,23163,1401.6,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6035.0,40.8,41.4,0.55,0.6,0.947,-0.053,0.004,595,187,0.004,4820,23295,2166.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6040.0,36.0,36.6,0.7,0.8,0.932,-0.068,0.005,937,699,0.005,2427,31176,1682.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6045.0,31.3,31.8,0.95,1.0,0.913,-0.089,0.007,631,921,0.007,902,19527,1073.1,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6050.0,26.6,27.1,1.25,1.35,0.882,-0.117,0.009,1685,2867,0.009,1568,37008,2927.7,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6055.0,22.1,22.6,1.75,1.8,0.844,-0.155,0.011,1535,2911,0.011,1423,17660,3253.8,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6060.0,18.0,18.2,2.4,2.45,0.792,-0.209,0.014,2012,6457,0.014,898,27803,4074.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6065.0,13.9,14.1,3.3,3.4,0.721,-0.277,0.018,1354,13106,0.018,537,25396,3403.8,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6070.0,10.3,10.5,4.7,4.8,0.633,-0.366,0.021,1808,28270,0.021,406,30989,4649.4,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6075.0,7.2,7.4,6.6,6.7,0.527,-0.473,0.023,1870,37893,0.023,330,18903,5059.999999999999,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6080.0,4.8,4.9,9.1,9.2,0.41,-0.589,0.023,5405,47394,0.023,428,7653,13415.9,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6085.0,2.95,3.1,12.2,12.4,0.297,-0.701,0.021,4444,27201,0.021,224,3275,9802.800000000005,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6090.0,1.75,1.85,16.0,16.5,0.203,-0.797,0.017,2857,42935,0.017,257,1938,5293.8,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6095.0,1.0,1.05,20.2,20.7,0.129,-0.871,0.013,1342,37164,0.013,285,1060,2115.0999999999995,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6100.0,0.55,0.65,24.8,25.3,0.081,-0.919,0.009,4619,55986,0.009,557,2861,4658.4,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6105.0,0.3,0.4,29.5,30.1,0.051,-0.949,0.006,2800,26225,0.006,147,314,1768.2000000000005,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6110.0,0.2,0.25,34.4,35.0,0.032,-0.968,0.004,4503,27082,0.004,133,138,1854.4,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6115.0,0.1,0.15,39.3,39.9,0.019,-0.981,0.002,2134,16247,0.002,263,117,479.4,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6120.0,0.05,0.1,44.2,44.9,0.017,-0.983,0.002,7996,16761,0.002,205,1105,1640.2,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6125.0,0.05,0.1,49.2,49.8,0.01,-0.989,0.001,5266,13727,0.001,95,826,536.1,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6130.0,0.05,0.1,54.2,54.8,0.007,-0.993,0.001,4983,7203,0.001,54,523,503.7000000000001,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6135.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,978,11170,0.001,99,63,107.7,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6140.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,2161,3253,0.0,35,37,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6145.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,764,3066,0.0,44,16,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6150.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6155.0,0.0,0.05,76.3,82.6,0.003,-0.997,0.0,1078,4021,0.0,25,9,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6160.0,0.0,0.05,81.3,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6165.0,0.0,0.05,86.3,91.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6170.0,0.0,0.05,91.3,97.2,0.003,-0.997,0.0,830,266,0.0,15,2,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6175.0,0.0,0.05,96.3,102.6,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6180.0,0.0,0.05,101.3,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6185.0,0.0,0.05,106.3,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6190.0,0.0,0.05,111.3,117.4,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6195.0,0.0,0.05,116.3,122.4,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74626.29999999999]
["2025-02-06T12:57:42.000000000",6075.65,6200.0,0.0,0.05,121.3,127.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74626.29999999999]
["2025-02-06T12:57:53.000000000",6075.64,5955.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1660,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,5960.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2534,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,5965.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,5970.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3845,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,5975.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2530,109.2,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,5980.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4456,284.90000000000003,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,5985.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5317,79.9,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,5990.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4996,131.4,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,5995.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,292,20,0.001,827,5894,111.9,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6000.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10920,567.2,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6005.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,606,60,0.001,734,6665,134.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6010.0,65.7,66.3,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10132,124.9,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6015.0,60.8,61.3,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11745,221.2,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6020.0,55.8,56.3,0.3,0.35,0.971,-0.029,0.002,1214,695,0.002,1344,20540,511.6,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6025.0,50.9,51.4,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17176,592.2,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6030.0,46.0,46.5,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,23175,1401.6,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6035.0,41.1,41.6,0.55,0.6,0.946,-0.054,0.004,595,187,0.004,4820,23297,2166.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6040.0,36.3,36.7,0.7,0.8,0.93,-0.07,0.006,937,699,0.006,2427,31199,2018.4,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6045.0,31.5,31.9,0.95,1.0,0.909,-0.091,0.007,631,921,0.007,902,19533,1073.1,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6050.0,26.8,27.2,1.25,1.35,0.88,-0.12,0.009,1685,2868,0.009,1568,37030,2927.7,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6055.0,22.3,22.7,1.7,1.8,0.839,-0.161,0.012,1535,2911,0.012,1423,17662,3549.6000000000004,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6060.0,18.0,18.2,2.4,2.45,0.784,-0.216,0.015,2012,6460,0.015,898,27836,4365.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6065.0,14.0,14.2,3.3,3.5,0.713,-0.287,0.018,1354,13108,0.018,537,25431,3403.8,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6070.0,10.4,10.5,4.7,4.8,0.622,-0.376,0.021,1808,28271,0.021,406,31003,4649.4,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6075.0,7.2,7.4,6.6,6.7,0.515,-0.485,0.023,1870,37904,0.023,330,18928,5059.999999999999,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6080.0,4.8,4.9,9.1,9.2,0.399,-0.601,0.023,5405,47421,0.023,428,7662,13415.9,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6085.0,3.0,3.1,12.2,12.5,0.289,-0.711,0.02,4444,27203,0.02,224,3286,9336.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6090.0,1.75,1.85,15.9,16.3,0.196,-0.804,0.016,2857,42944,0.016,257,1938,4982.400000000001,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6095.0,1.0,1.05,20.1,20.5,0.124,-0.876,0.012,1342,37168,0.012,285,1060,1952.4,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6100.0,0.55,0.65,24.7,25.1,0.078,-0.922,0.009,4619,56000,0.009,557,2861,4658.4,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6105.0,0.3,0.4,29.3,29.9,0.048,-0.952,0.006,2800,26225,0.006,147,314,1768.2000000000005,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6110.0,0.2,0.25,34.2,34.7,0.031,-0.969,0.004,4503,27083,0.004,133,138,1854.4,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6115.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,2134,16247,0.002,263,117,479.4,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6120.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,7996,16761,0.002,205,1105,1640.2,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6125.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,5266,13727,0.001,95,826,536.1,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6130.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,4983,7203,0.001,54,523,503.7000000000001,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6135.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,978,11170,0.001,99,63,107.7,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6140.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,2161,3253,0.0,35,37,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6145.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,764,3066,0.0,44,16,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6150.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6155.0,0.0,0.05,75.0,82.4,0.003,-0.997,0.0,1078,4021,0.0,25,9,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6160.0,0.0,0.05,80.0,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6165.0,0.0,0.05,85.7,92.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6170.0,0.0,0.05,90.0,97.2,0.002,-0.997,0.0,830,266,0.0,15,2,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6175.0,0.0,0.05,95.1,102.4,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6180.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6185.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6190.0,0.0,0.05,110.7,117.4,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6195.0,0.0,0.05,115.7,122.4,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74717.79999999999]
["2025-02-06T12:57:53.000000000",6075.64,6200.0,0.0,0.05,120.7,127.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,5955.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1660,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,5960.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2534,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,5965.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,5970.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3848,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,5975.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2530,109.2,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,5980.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4456,284.90000000000003,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,5985.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5317,79.9,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,5990.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4996,131.4,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,5995.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,292,20,0.001,827,5894,111.9,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6000.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10920,567.2,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6005.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,606,60,0.001,734,6665,134.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6010.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10132,124.9,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6015.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11745,221.2,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6020.0,55.7,56.3,0.3,0.35,0.971,-0.029,0.002,1214,695,0.002,1344,20541,511.6,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6025.0,50.8,51.4,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17176,592.2,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6030.0,45.9,46.4,0.45,0.5,0.957,-0.043,0.003,462,447,0.003,4210,23247,1401.6,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6035.0,41.0,41.5,0.55,0.6,0.946,-0.054,0.004,595,187,0.004,4820,23302,2166.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6040.0,36.2,36.7,0.7,0.8,0.93,-0.07,0.006,937,699,0.006,2427,31211,2018.4,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6045.0,31.4,31.9,0.95,1.0,0.909,-0.091,0.007,631,921,0.007,902,19545,1073.1,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6050.0,26.8,27.2,1.25,1.35,0.88,-0.12,0.009,1685,2872,0.009,1568,37049,2927.7,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6055.0,22.2,22.6,1.75,1.8,0.839,-0.161,0.012,1535,2911,0.012,1423,17665,3549.6000000000004,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6060.0,17.9,18.2,2.4,2.5,0.784,-0.216,0.015,2012,6460,0.015,898,27957,4365.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6065.0,13.9,14.1,3.4,3.5,0.713,-0.287,0.018,1354,13108,0.018,537,25523,3403.8,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6070.0,10.3,10.5,4.7,4.8,0.622,-0.376,0.021,1808,28276,0.021,406,31016,4649.4,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6075.0,7.2,7.3,6.6,6.7,0.515,-0.485,0.023,1870,37927,0.023,330,18945,5059.999999999999,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6080.0,4.8,4.9,9.1,9.3,0.399,-0.601,0.023,5405,47433,0.023,428,7663,13415.9,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6085.0,2.95,3.1,12.3,12.5,0.289,-0.711,0.02,4444,27223,0.02,224,3286,9336.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6090.0,1.75,1.85,15.9,16.3,0.196,-0.804,0.016,2857,42977,0.016,257,1938,4982.400000000001,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6095.0,1.0,1.05,20.1,20.6,0.124,-0.876,0.012,1342,37172,0.012,285,1060,1952.4,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6100.0,0.55,0.6,24.7,25.2,0.078,-0.922,0.009,4619,56010,0.009,557,2862,4658.4,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6105.0,0.3,0.4,29.4,30.0,0.048,-0.952,0.006,2800,26234,0.006,147,314,1768.2000000000005,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6110.0,0.2,0.25,34.3,34.8,0.031,-0.969,0.004,4503,27083,0.004,133,138,1854.4,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6115.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,2134,16248,0.002,263,117,479.4,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6120.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,7996,16762,0.002,205,1105,1640.2,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6125.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,5266,13727,0.001,95,826,536.1,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6130.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,4983,7203,0.001,54,523,503.7000000000001,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6135.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,978,11170,0.001,99,63,107.7,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6140.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,2161,3253,0.0,35,37,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6145.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,764,3066,0.0,44,16,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6150.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2019,5468,0.0,26,99,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6155.0,0.0,0.05,75.0,82.5,0.003,-0.997,0.0,1078,4021,0.0,25,9,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6160.0,0.0,0.05,80.0,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6165.0,0.0,0.05,85.7,92.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6170.0,0.0,0.05,90.0,97.2,0.002,-0.997,0.0,830,269,0.0,15,2,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6175.0,0.0,0.05,95.1,102.5,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6180.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6185.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6190.0,0.0,0.05,110.7,117.5,0.002,-0.998,0.0,967,163,0.0,2,2,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6195.0,0.0,0.05,115.7,122.5,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74717.79999999999]
["2025-02-06T12:58:05.000000000",6075.61,6200.0,0.0,0.05,120.7,127.5,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74717.79999999999]
["2025-02-06T12:58:17.000000000",6075.66,5955.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1660,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,5960.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2534,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,5965.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1978,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,5970.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3849,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,5975.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2530,109.2,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,5980.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4456,284.90000000000003,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,5985.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5317,79.9,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,5990.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4999,131.4,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,5995.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,292,20,0.001,827,5895,111.9,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6000.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10920,567.2,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6005.0,70.7,71.3,0.2,0.25,0.982,-0.018,0.001,606,60,0.001,734,6665,134.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6010.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10134,124.9,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6015.0,60.8,61.4,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11745,221.2,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6020.0,55.8,56.4,0.3,0.35,0.971,-0.029,0.002,1214,695,0.002,1344,20542,511.6,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6025.0,50.9,51.5,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17177,592.2,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6030.0,46.0,46.6,0.45,0.5,0.957,-0.043,0.003,462,448,0.003,4210,23248,1401.6,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6035.0,41.1,41.7,0.55,0.6,0.946,-0.054,0.004,595,187,0.004,4820,23308,2166.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6040.0,36.3,36.8,0.7,0.75,0.93,-0.07,0.006,937,699,0.006,2427,31260,2018.4,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6045.0,31.5,32.0,0.95,1.0,0.909,-0.091,0.007,631,921,0.007,902,19547,1073.1,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6050.0,26.9,27.3,1.25,1.35,0.879,-0.12,0.009,1685,2872,0.009,1568,37053,2927.7,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6055.0,22.4,22.8,1.7,1.8,0.839,-0.161,0.012,1535,2912,0.012,1423,17670,3549.6000000000004,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6060.0,18.1,18.4,2.35,2.45,0.784,-0.216,0.015,2012,6462,0.015,898,27972,4365.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6065.0,14.1,14.3,3.3,3.4,0.711,-0.289,0.018,1354,13109,0.018,537,25569,3403.8,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6070.0,10.4,10.6,4.6,4.8,0.622,-0.378,0.021,1808,28277,0.021,406,31078,4649.4,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6075.0,7.3,7.5,6.5,6.7,0.513,-0.487,0.023,1870,37934,0.023,330,18980,5059.999999999999,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6080.0,4.8,5.0,9.0,9.2,0.398,-0.602,0.023,5405,47439,0.023,428,7666,13415.9,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6085.0,3.0,3.1,12.1,12.4,0.289,-0.711,0.02,4444,27244,0.02,224,3286,9336.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6090.0,1.8,1.85,15.8,16.2,0.196,-0.804,0.016,2857,43020,0.016,257,1938,4982.400000000001,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6095.0,1.0,1.1,20.0,20.5,0.124,-0.876,0.012,1342,37175,0.012,285,1060,1952.4,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6100.0,0.55,0.65,24.6,25.1,0.076,-0.924,0.008,4619,56019,0.008,557,2862,4140.8,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6105.0,0.3,0.35,29.3,29.8,0.048,-0.952,0.006,2800,26242,0.006,147,314,1768.2000000000005,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6110.0,0.2,0.25,34.1,34.7,0.031,-0.969,0.004,4503,27086,0.004,133,138,1854.4,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6115.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,2134,16250,0.002,263,117,479.4,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6120.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,7996,16762,0.002,205,1105,1640.2,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6125.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,5266,13730,0.001,95,826,536.1,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6130.0,0.05,0.1,53.9,54.6,0.01,-0.99,0.001,4983,7203,0.001,54,523,503.7000000000001,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6135.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,978,11174,0.001,99,63,107.7,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6140.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2161,3253,0.0,35,37,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6145.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,764,3066,0.0,44,16,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6150.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6155.0,0.0,0.05,75.0,82.5,0.003,-0.997,0.0,1078,4021,0.0,25,9,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6160.0,0.0,0.05,80.0,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6165.0,0.0,0.05,85.7,92.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6170.0,0.0,0.05,90.0,97.2,0.002,-0.997,0.0,830,270,0.0,15,2,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6175.0,0.0,0.05,95.1,102.5,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6180.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6185.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6190.0,0.0,0.05,110.7,117.4,0.002,-0.998,0.0,967,167,0.0,2,2,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6195.0,0.0,0.05,115.7,122.4,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74200.19999999998]
["2025-02-06T12:58:17.000000000",6075.66,6200.0,0.0,0.05,120.7,127.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74200.19999999998]
["2025-02-06T12:58:28.000000000",6075.38,5955.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1661,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,5960.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2534,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,5965.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1979,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,5970.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3849,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,5975.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2530,109.2,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,5980.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4456,284.90000000000003,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,5985.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5317,79.9,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,5990.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,4999,131.4,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,5995.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,292,20,0.001,827,5896,111.9,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6000.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10920,567.2,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6005.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,606,60,0.001,734,6665,134.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6010.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10142,124.9,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6015.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11745,221.2,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6020.0,55.7,56.3,0.3,0.35,0.971,-0.029,0.002,1214,695,0.002,1344,20543,511.6,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6025.0,50.8,51.3,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17177,592.2,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6030.0,45.9,46.4,0.45,0.5,0.956,-0.044,0.003,462,448,0.003,4210,23250,1401.6,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6035.0,41.0,41.5,0.55,0.6,0.946,-0.054,0.004,595,187,0.004,4820,23311,2166.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6040.0,36.2,36.7,0.7,0.8,0.93,-0.07,0.006,937,704,0.006,2427,31262,2018.4,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6045.0,31.4,31.9,0.95,1.0,0.908,-0.092,0.007,631,921,0.007,902,19550,1073.1,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6050.0,26.8,27.2,1.3,1.35,0.878,-0.122,0.009,1685,2872,0.009,1568,37072,2927.7,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6055.0,22.2,22.6,1.75,1.8,0.838,-0.162,0.012,1535,2917,0.012,1423,17674,3549.6000000000004,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6060.0,18.0,18.2,2.4,2.5,0.782,-0.218,0.015,2012,6463,0.015,898,27993,4365.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6065.0,13.9,14.2,3.4,3.5,0.709,-0.291,0.018,1354,13110,0.018,537,25574,3403.8,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6070.0,10.3,10.5,4.7,4.9,0.617,-0.383,0.021,1808,28279,0.021,406,31109,4649.4,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6075.0,7.2,7.4,6.6,6.8,0.508,-0.492,0.023,1870,37985,0.023,330,19017,5059.999999999999,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6080.0,4.8,4.9,9.1,9.3,0.394,-0.606,0.022,5405,47494,0.022,428,7683,12832.6,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6085.0,2.95,3.1,12.3,12.5,0.286,-0.714,0.02,4444,27248,0.02,224,3286,9336.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6090.0,1.75,1.85,15.9,16.3,0.193,-0.807,0.016,2857,43047,0.016,257,1943,4982.400000000001,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6095.0,1.0,1.05,20.1,20.6,0.123,-0.877,0.012,1342,37183,0.012,285,1060,1952.4,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6100.0,0.55,0.65,24.7,25.2,0.075,-0.925,0.008,4619,56024,0.008,557,2862,4140.8,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6105.0,0.3,0.35,29.4,29.9,0.045,-0.955,0.005,2800,26242,0.005,147,314,1473.5,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6110.0,0.2,0.25,34.3,34.8,0.031,-0.969,0.004,4503,27088,0.004,133,138,1854.4,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6115.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,2134,16258,0.002,263,117,479.4,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6120.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,7996,16763,0.002,205,1105,1640.2,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6125.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,5266,13730,0.001,95,826,536.1,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6130.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,4983,7203,0.001,54,523,503.7000000000001,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6135.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,978,11174,0.0,99,63,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6140.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2161,3253,0.0,35,37,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6145.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,764,3066,0.0,44,16,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6150.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6155.0,0.0,0.05,75.0,82.6,0.003,-0.997,0.0,1078,4021,0.0,25,9,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6160.0,0.0,0.05,80.0,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6165.0,0.0,0.05,85.7,92.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6170.0,0.0,0.05,90.0,97.2,0.002,-0.997,0.0,830,270,0.0,15,2,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6175.0,0.0,0.05,95.1,102.6,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6180.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6185.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6190.0,0.0,0.05,110.7,117.6,0.002,-0.998,0.0,967,167,0.0,2,2,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6195.0,0.0,0.05,115.7,122.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73214.49999999999]
["2025-02-06T12:58:28.000000000",6075.38,6200.0,0.0,0.05,120.7,127.6,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,73214.49999999999]
["2025-02-06T12:58:40.000000000",6075.44,5955.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1661,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,5960.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2534,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,5965.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1980,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,5970.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3849,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,5975.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2540,109.2,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,5980.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4456,284.90000000000003,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,5985.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5317,79.9,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,5990.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5003,131.4,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,5995.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,292,20,0.001,827,5896,111.9,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6000.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10920,567.2,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6005.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,606,60,0.001,734,6665,134.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6010.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10142,124.9,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6015.0,60.7,61.3,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11745,221.2,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6020.0,55.8,56.3,0.3,0.35,0.971,-0.029,0.002,1214,695,0.002,1344,20544,511.6,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6025.0,50.8,51.4,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17177,592.2,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6030.0,45.9,46.4,0.45,0.5,0.957,-0.043,0.003,462,448,0.003,4210,23250,1401.6,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6035.0,41.0,41.5,0.55,0.6,0.946,-0.054,0.004,595,187,0.004,4820,23311,2166.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6040.0,36.2,36.7,0.7,0.8,0.93,-0.07,0.006,937,709,0.006,2427,31262,2018.4,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6045.0,31.4,31.9,0.95,1.0,0.909,-0.091,0.007,631,926,0.007,902,19551,1073.1,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6050.0,26.8,27.2,1.3,1.35,0.878,-0.122,0.009,1685,2872,0.009,1568,37151,2927.7,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6055.0,22.3,22.7,1.75,1.8,0.839,-0.161,0.012,1535,2918,0.012,1423,17750,3549.6000000000004,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6060.0,18.0,18.2,2.4,2.5,0.785,-0.215,0.015,2012,6470,0.015,898,27997,4365.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6065.0,14.0,14.2,3.4,3.5,0.714,-0.287,0.018,1354,13111,0.018,537,25597,3403.8,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6070.0,10.3,10.5,4.7,4.8,0.622,-0.378,0.021,1808,28281,0.021,406,31111,4649.4,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6075.0,7.2,7.4,6.6,6.7,0.514,-0.486,0.023,1870,38025,0.023,330,19031,5059.999999999999,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6080.0,4.8,4.9,9.1,9.3,0.4,-0.6,0.022,5405,47499,0.022,428,7683,12832.6,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6085.0,3.0,3.1,12.2,12.5,0.289,-0.711,0.02,4444,27260,0.02,224,3288,9336.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6090.0,1.75,1.85,15.9,16.3,0.196,-0.804,0.016,2857,43184,0.016,257,1943,4982.400000000001,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6095.0,1.0,1.05,20.1,20.6,0.124,-0.876,0.012,1342,37187,0.012,285,1061,1952.4,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6100.0,0.55,0.6,24.6,25.1,0.078,-0.922,0.008,4619,56029,0.008,557,2862,4140.8,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6105.0,0.3,0.35,29.4,29.9,0.046,-0.954,0.006,2800,26244,0.006,147,314,1768.2000000000005,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6110.0,0.2,0.25,34.2,34.8,0.031,-0.969,0.004,4503,27089,0.004,133,138,1854.4,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6115.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,2134,16259,0.002,263,117,479.4,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6120.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,7996,16763,0.002,205,1105,1640.2,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6125.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,5266,13730,0.001,95,826,536.1,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6130.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,4983,7204,0.001,54,523,503.7000000000001,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6135.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,978,11175,0.001,99,63,107.7,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6140.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2161,3253,0.0,35,37,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6145.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,764,3066,0.0,44,16,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6150.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6155.0,0.0,0.05,76.3,82.4,0.003,-0.997,0.0,1078,4021,0.0,25,9,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6160.0,0.0,0.05,81.3,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6165.0,0.0,0.05,86.3,92.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6170.0,0.0,0.05,91.3,97.2,0.002,-0.997,0.0,830,270,0.0,15,2,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6175.0,0.0,0.05,96.3,102.4,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6180.0,0.0,0.05,101.3,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6185.0,0.0,0.05,106.3,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6190.0,0.0,0.05,111.3,117.4,0.002,-0.998,0.0,967,167,0.0,2,2,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6195.0,0.0,0.05,116.3,122.4,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73616.89999999998]
["2025-02-06T12:58:40.000000000",6075.44,6200.0,0.0,0.05,121.3,127.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,5955.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1661,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,5960.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2534,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,5965.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1981,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,5970.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3854,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,5975.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2540,109.2,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,5980.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4456,284.90000000000003,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,5985.0,90.9,91.5,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5317,79.9,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,5990.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5003,131.4,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,5995.0,81.0,81.5,0.15,0.2,0.986,-0.014,0.001,292,20,0.001,827,5896,111.9,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6000.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10920,567.2,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6005.0,71.0,71.6,0.15,0.25,0.982,-0.018,0.001,606,60,0.001,734,6665,134.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6010.0,66.0,66.6,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10142,124.9,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6015.0,61.1,61.6,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11745,221.2,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6020.0,56.1,56.6,0.3,0.35,0.971,-0.029,0.002,1214,695,0.002,1344,20544,511.6,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6025.0,51.2,51.7,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17178,592.2,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6030.0,46.3,46.8,0.45,0.5,0.957,-0.043,0.003,462,448,0.003,4210,23250,1401.6,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6035.0,41.4,41.9,0.55,0.6,0.946,-0.054,0.004,595,187,0.004,4820,23319,2166.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6040.0,36.5,37.0,0.7,0.75,0.93,-0.07,0.006,937,709,0.006,2427,31263,2018.4,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6045.0,31.8,32.3,0.95,1.0,0.909,-0.091,0.007,631,926,0.007,902,19551,1073.1,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6050.0,27.1,27.5,1.25,1.3,0.878,-0.122,0.009,1685,2872,0.009,1568,37180,2927.7,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6055.0,22.6,23.0,1.7,1.75,0.839,-0.161,0.012,1535,2918,0.012,1423,17757,3549.6000000000004,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6060.0,18.3,18.5,2.35,2.4,0.785,-0.215,0.015,2012,6472,0.015,898,28019,4365.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6065.0,14.2,14.5,3.2,3.4,0.714,-0.287,0.018,1354,13111,0.018,537,25604,3403.8,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6070.0,10.6,10.7,4.5,4.7,0.622,-0.378,0.021,1808,28294,0.021,406,31129,4649.4,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6075.0,7.4,7.5,6.4,6.5,0.514,-0.486,0.023,1870,38027,0.023,330,19049,5059.999999999999,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6080.0,4.9,5.0,8.9,9.0,0.4,-0.6,0.022,5405,47515,0.022,428,7688,12832.6,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6085.0,3.0,3.2,11.9,12.2,0.289,-0.711,0.02,4444,27279,0.02,224,3304,9336.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6090.0,1.8,1.9,15.6,16.0,0.196,-0.804,0.016,2857,43184,0.016,257,1954,4982.400000000001,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6095.0,1.0,1.1,19.8,20.2,0.124,-0.876,0.012,1342,37222,0.012,285,1061,1952.4,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6100.0,0.6,0.65,24.3,24.8,0.078,-0.922,0.008,4619,56041,0.008,557,2862,4140.8,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6105.0,0.3,0.4,29.0,29.5,0.046,-0.954,0.006,2800,26249,0.006,147,314,1768.2000000000005,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6110.0,0.2,0.25,33.9,34.4,0.031,-0.969,0.004,4503,27089,0.004,133,138,1854.4,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6115.0,0.1,0.15,38.8,39.3,0.018,-0.982,0.002,2134,16268,0.002,263,118,479.4,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6120.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,7996,16763,0.002,205,1105,1640.2,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6125.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,5266,13731,0.001,95,826,536.1,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6130.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,4983,7204,0.001,54,523,503.7000000000001,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6135.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,978,11175,0.001,99,63,107.7,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6140.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2161,3253,0.0,35,37,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6145.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,764,3066,0.0,44,16,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6150.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6155.0,0.0,0.05,75.0,82.0,0.003,-0.997,0.0,1078,4021,0.0,25,9,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6160.0,0.0,0.05,80.0,87.0,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6165.0,0.0,0.05,85.7,92.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6170.0,0.0,0.05,90.0,97.0,0.002,-0.997,0.0,830,270,0.0,15,2,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6175.0,0.0,0.05,95.1,102.0,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6180.0,0.0,0.05,99.8,107.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6185.0,0.0,0.05,105.5,112.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6190.0,0.0,0.05,110.7,117.0,0.002,-0.998,0.0,967,167,0.0,2,2,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6195.0,0.0,0.05,115.7,122.0,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,73616.89999999998]
["2025-02-06T12:58:52.000000000",6075.54,6200.0,0.0,0.05,120.7,127.0,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,73616.89999999998]
["2025-02-06T12:59:03.000000000",6075.9,5955.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1661,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,5960.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2534,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,5965.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1981,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,5970.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3855,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,5975.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2540,109.2,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,5980.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4456,284.90000000000003,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,5985.0,90.8,91.4,0.1,0.15,0.99,-0.009,0.001,117,26,0.001,682,5317,79.9,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,5990.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5003,131.4,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,5995.0,80.9,81.5,0.1,0.2,0.986,-0.014,0.001,292,20,0.001,827,5896,111.9,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6000.0,75.9,76.5,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10920,567.2,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6005.0,70.9,71.5,0.15,0.25,0.982,-0.018,0.001,606,60,0.001,734,6665,134.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6010.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10144,124.9,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6015.0,61.0,61.6,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11749,221.2,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6020.0,56.0,56.6,0.3,0.35,0.971,-0.029,0.002,1214,695,0.002,1344,20544,511.6,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6025.0,51.1,51.7,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17180,592.2,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6030.0,46.2,46.8,0.4,0.5,0.957,-0.043,0.003,462,448,0.003,4210,23299,1401.6,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6035.0,41.3,41.9,0.55,0.6,0.946,-0.054,0.004,595,187,0.004,4820,23323,2166.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6040.0,36.5,37.0,0.7,0.75,0.932,-0.068,0.005,937,709,0.005,2427,31266,1682.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6045.0,31.7,32.2,0.9,1.0,0.909,-0.091,0.007,631,926,0.007,902,19556,1073.1,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6050.0,27.1,27.5,1.25,1.3,0.881,-0.119,0.009,1685,2874,0.009,1568,37195,2927.7,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6055.0,22.5,23.0,1.7,1.75,0.842,-0.158,0.012,1535,2922,0.012,1423,17766,3549.6000000000004,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6060.0,18.3,18.5,2.35,2.4,0.787,-0.213,0.015,2012,6486,0.015,898,28022,4365.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6065.0,14.2,14.4,3.2,3.4,0.715,-0.285,0.018,1354,13111,0.018,537,25607,3403.8,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6070.0,10.6,10.8,4.5,4.7,0.625,-0.375,0.021,1808,28301,0.021,406,31160,4649.4,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6075.0,7.5,7.6,6.4,6.5,0.516,-0.484,0.023,1870,38111,0.023,330,19069,5059.999999999999,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6080.0,4.9,5.0,8.8,9.0,0.401,-0.599,0.023,5405,47617,0.023,428,7693,13415.9,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6085.0,3.1,3.2,11.9,12.2,0.29,-0.71,0.02,4444,27293,0.02,224,3304,9336.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6090.0,1.8,1.9,15.6,16.0,0.197,-0.803,0.017,2857,43200,0.017,257,1954,5293.8,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6095.0,1.0,1.1,19.8,20.3,0.126,-0.874,0.012,1342,37227,0.012,285,1061,1952.4,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6100.0,0.6,0.65,24.3,24.8,0.078,-0.922,0.009,4619,56041,0.009,557,2862,4658.4,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6105.0,0.35,0.4,29.1,29.6,0.046,-0.954,0.006,2800,26251,0.006,147,314,1768.2000000000005,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6110.0,0.2,0.25,33.9,34.5,0.031,-0.969,0.004,4503,27090,0.004,133,138,1854.4,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6115.0,0.1,0.15,38.8,39.4,0.018,-0.982,0.002,2134,16268,0.002,263,118,479.4,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6120.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,7996,16763,0.002,205,1105,1640.2,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6125.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,5266,13731,0.001,95,826,536.1,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6130.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,4983,7205,0.001,54,523,503.7000000000001,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6135.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,978,11175,0.001,99,63,107.7,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6140.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2161,3253,0.0,35,37,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6145.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,764,3066,0.0,44,16,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6150.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6155.0,0.0,0.05,75.9,82.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6160.0,0.0,0.05,80.9,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6165.0,0.0,0.05,85.9,92.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6170.0,0.0,0.05,90.9,97.2,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6175.0,0.0,0.05,95.9,102.6,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6180.0,0.0,0.05,100.9,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6185.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6190.0,0.0,0.05,110.9,118.5,0.002,-0.998,0.0,967,167,0.0,2,2,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6195.0,0.0,0.05,115.9,123.5,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74692.79999999999]
["2025-02-06T12:59:03.000000000",6075.9,6200.0,0.0,0.05,120.9,128.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74692.79999999999]
["2025-02-06T12:59:15.000000000",6075.35,5955.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1661,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,5960.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2535,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,5965.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1981,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,5970.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3857,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,5975.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2540,109.2,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,5980.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4456,284.90000000000003,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,5985.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,117,26,0.001,682,5317,79.9,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,5990.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5003,131.4,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,5995.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,292,20,0.001,827,5899,111.9,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6000.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10925,567.2,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6005.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,606,60,0.001,734,6670,134.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6010.0,65.6,66.1,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10161,124.9,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6015.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11769,221.2,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6020.0,55.7,56.2,0.3,0.35,0.971,-0.029,0.002,1214,695,0.002,1344,20549,511.6,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6025.0,50.8,51.3,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17182,592.2,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6030.0,45.9,46.4,0.45,0.5,0.957,-0.043,0.003,462,448,0.003,4210,23304,1401.6,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6035.0,41.0,41.5,0.55,0.6,0.946,-0.054,0.004,595,187,0.004,4820,23324,2166.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6040.0,36.2,36.6,0.7,0.75,0.932,-0.068,0.005,937,709,0.005,2427,31272,1682.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6045.0,31.4,31.8,0.95,1.0,0.911,-0.089,0.007,631,926,0.007,902,19576,1073.1,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6050.0,26.7,27.1,1.25,1.35,0.881,-0.119,0.009,1685,2874,0.009,1568,37274,2927.7,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6055.0,22.2,22.6,1.75,1.8,0.842,-0.158,0.012,1535,2922,0.012,1423,17795,3549.6000000000004,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6060.0,18.0,18.2,2.4,2.45,0.788,-0.212,0.015,2012,6497,0.015,898,28028,4365.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6065.0,14.0,14.2,3.3,3.5,0.716,-0.284,0.018,1354,13111,0.018,537,25612,3403.8,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6070.0,10.3,10.5,4.7,4.8,0.626,-0.374,0.021,1808,28305,0.021,406,31175,4649.4,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6075.0,7.2,7.4,6.6,6.7,0.518,-0.482,0.023,1870,38124,0.023,330,19103,5059.999999999999,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6080.0,4.7,4.9,9.1,9.2,0.403,-0.597,0.022,5405,47626,0.022,428,7709,12832.6,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6085.0,2.95,3.1,12.2,12.5,0.291,-0.709,0.02,4444,27333,0.02,224,3324,9336.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6090.0,1.75,1.8,15.9,16.3,0.197,-0.803,0.017,2857,43310,0.017,257,1956,5293.8,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6095.0,1.0,1.05,20.2,20.6,0.126,-0.874,0.012,1342,37250,0.012,285,1063,1952.4,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6100.0,0.55,0.6,24.7,25.2,0.08,-0.92,0.009,4619,56070,0.009,557,2862,4658.4,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6105.0,0.3,0.35,29.4,29.9,0.05,-0.95,0.006,2800,26266,0.006,147,314,1768.2000000000005,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6110.0,0.2,0.25,34.3,34.8,0.031,-0.969,0.004,4503,27090,0.004,133,138,1854.4,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6115.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,2134,16290,0.002,263,118,479.4,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6120.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,7996,16765,0.002,205,1105,1640.2,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6125.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,5266,13731,0.001,95,826,536.1,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6130.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,4983,7205,0.001,54,523,503.7000000000001,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6135.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,978,11177,0.001,99,63,107.7,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6140.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2161,3253,0.0,35,37,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6145.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,764,3066,0.0,44,16,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6150.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6155.0,0.0,0.05,75.6,82.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6160.0,0.0,0.05,80.6,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6165.0,0.0,0.05,85.9,92.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6170.0,0.0,0.05,90.9,97.2,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6175.0,0.0,0.05,95.9,102.6,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6180.0,0.0,0.05,100.6,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6185.0,0.0,0.05,105.6,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6190.0,0.0,0.05,110.9,118.5,0.002,-0.998,0.0,967,167,0.0,2,2,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6195.0,0.0,0.05,115.7,122.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74109.49999999999]
["2025-02-06T12:59:15.000000000",6075.35,6200.0,0.0,0.05,120.8,127.6,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74109.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,5955.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1661,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,5960.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2535,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,5965.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1981,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,5970.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3857,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,5975.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2540,109.2,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,5980.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4456,284.90000000000003,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,5985.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5317,79.9,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,5990.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5003,131.4,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,5995.0,81.0,81.5,0.1,0.2,0.988,-0.012,0.001,292,20,0.001,827,5899,111.9,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6000.0,76.0,76.6,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10925,567.2,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6005.0,71.1,71.6,0.15,0.25,0.983,-0.017,0.001,606,60,0.001,734,6670,134.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6010.0,66.1,66.6,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10198,124.9,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6015.0,61.1,61.6,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11769,221.2,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6020.0,56.2,56.6,0.3,0.35,0.971,-0.029,0.002,1214,695,0.002,1344,20555,511.6,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6025.0,51.2,51.7,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17183,592.2,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6030.0,46.3,46.8,0.45,0.5,0.957,-0.043,0.003,462,448,0.003,4210,23309,1401.6,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6035.0,41.4,41.9,0.55,0.6,0.946,-0.054,0.004,595,187,0.004,4820,23330,2166.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6040.0,36.6,37.0,0.7,0.75,0.932,-0.068,0.005,937,709,0.005,2427,31280,1682.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6045.0,31.8,32.3,0.9,0.95,0.912,-0.088,0.007,631,926,0.007,902,19577,1073.1,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6050.0,27.1,27.5,1.25,1.3,0.881,-0.119,0.009,1685,2876,0.009,1568,37277,2927.7,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6055.0,22.6,23.0,1.65,1.7,0.843,-0.157,0.012,1535,2922,0.012,1423,17852,3549.6000000000004,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6060.0,18.3,18.5,2.3,2.35,0.789,-0.211,0.015,2012,6499,0.015,898,28038,4365.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6065.0,14.3,14.5,3.2,3.3,0.719,-0.281,0.018,1354,13111,0.018,537,25671,3403.8,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6070.0,10.6,10.8,4.5,4.6,0.628,-0.372,0.021,1808,28305,0.021,406,31178,4649.4,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6075.0,7.4,7.6,6.3,6.5,0.518,-0.482,0.024,1870,38126,0.024,330,19112,5280.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6080.0,4.9,5.0,8.8,9.0,0.403,-0.597,0.022,5405,47640,0.022,428,7713,12832.6,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6085.0,3.0,3.2,11.9,12.1,0.291,-0.709,0.02,4444,27353,0.02,224,3324,9336.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6090.0,1.8,1.9,15.5,15.9,0.197,-0.803,0.017,2857,43366,0.017,257,1956,5293.8,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6095.0,1.0,1.1,19.7,20.1,0.126,-0.874,0.012,1342,37254,0.012,285,1063,1952.4,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6100.0,0.55,0.65,24.3,24.7,0.078,-0.922,0.009,4619,56071,0.009,557,2862,4658.4,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6105.0,0.3,0.4,29.0,29.5,0.046,-0.954,0.006,2800,26297,0.006,147,314,1768.2000000000005,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6110.0,0.2,0.25,33.8,34.4,0.031,-0.969,0.004,4503,27120,0.004,133,138,1854.4,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6115.0,0.1,0.15,38.8,39.3,0.018,-0.982,0.002,2134,16333,0.002,263,118,479.4,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6120.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,7996,16765,0.002,205,1105,1640.2,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6125.0,0.05,0.1,48.7,49.2,0.01,-0.99,0.001,5266,13731,0.001,95,826,536.1,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6130.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,4983,7205,0.001,54,523,503.7000000000001,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6135.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,978,11178,0.001,99,63,107.7,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6140.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2161,3253,0.0,35,37,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6145.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,764,3066,0.0,44,16,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6150.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6155.0,0.0,0.05,75.0,82.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6160.0,0.0,0.05,80.0,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6165.0,0.0,0.05,85.7,92.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6170.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6175.0,0.0,0.05,95.1,102.6,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6180.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6185.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6190.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,967,167,0.0,2,2,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6195.0,0.0,0.05,115.7,123.5,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74329.49999999999]
["2025-02-06T12:59:26.000000000",6075.72,6200.0,0.0,0.05,120.7,128.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,5955.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1661,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,5960.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2535,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,5965.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1981,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,5970.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3857,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,5975.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2540,109.2,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,5980.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4456,284.90000000000003,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,5985.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5317,79.9,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,5990.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5009,131.4,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,5995.0,81.0,81.5,0.15,0.2,0.988,-0.012,0.001,292,20,0.001,827,5899,111.9,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6000.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10925,567.2,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6005.0,71.1,71.6,0.15,0.25,0.983,-0.017,0.001,606,60,0.001,734,6670,134.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6010.0,66.1,66.6,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10199,124.9,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6015.0,61.1,61.6,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11769,221.2,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6020.0,56.2,56.6,0.3,0.35,0.971,-0.029,0.002,1214,695,0.002,1344,20556,511.6,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6025.0,51.2,51.7,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17183,592.2,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6030.0,46.3,46.8,0.45,0.5,0.957,-0.043,0.003,462,448,0.003,4210,23309,1401.6,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6035.0,41.4,41.9,0.55,0.6,0.946,-0.054,0.004,595,187,0.004,4820,23333,2166.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6040.0,36.6,37.0,0.7,0.75,0.932,-0.068,0.005,937,709,0.005,2427,31280,1682.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6045.0,31.8,32.2,0.9,0.95,0.912,-0.088,0.007,631,926,0.007,902,19581,1073.1,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6050.0,27.2,27.6,1.25,1.3,0.881,-0.119,0.009,1685,2876,0.009,1568,37277,2927.7,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6055.0,22.6,23.0,1.65,1.75,0.843,-0.157,0.012,1535,2932,0.012,1423,17864,3549.6000000000004,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6060.0,18.3,18.6,2.3,2.4,0.789,-0.211,0.015,2012,6500,0.015,898,28041,4365.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6065.0,14.3,14.5,3.2,3.3,0.719,-0.281,0.018,1354,13111,0.018,537,25692,3403.8,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6070.0,10.6,10.8,4.5,4.6,0.628,-0.372,0.021,1808,28306,0.021,406,31181,4649.4,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6075.0,7.4,7.6,6.3,6.5,0.518,-0.482,0.024,1870,38148,0.024,330,19118,5280.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6080.0,4.9,5.0,8.8,9.0,0.403,-0.597,0.022,5405,47650,0.022,428,7713,12832.6,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6085.0,3.1,3.2,11.9,12.1,0.291,-0.709,0.02,4444,27357,0.02,224,3325,9336.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6090.0,1.8,1.9,15.6,15.9,0.197,-0.803,0.017,2857,43374,0.017,257,1956,5293.8,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6095.0,1.05,1.1,19.7,20.2,0.126,-0.874,0.012,1342,37266,0.012,285,1063,1952.4,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6100.0,0.6,0.65,24.3,24.7,0.078,-0.922,0.009,4619,56072,0.009,557,2862,4658.4,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6105.0,0.35,0.4,29.0,29.5,0.046,-0.954,0.006,2800,26305,0.006,147,314,1768.2000000000005,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6110.0,0.2,0.25,33.8,34.4,0.031,-0.969,0.004,4503,27170,0.004,133,138,1854.4,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6115.0,0.1,0.15,38.8,39.3,0.018,-0.982,0.002,2134,16333,0.002,263,118,479.4,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6120.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,7996,16813,0.002,205,1105,1640.2,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6125.0,0.05,0.1,48.7,49.2,0.01,-0.99,0.001,5266,13731,0.001,95,826,536.1,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6130.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,4983,7205,0.001,54,523,503.7000000000001,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6135.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,978,11178,0.001,99,63,107.7,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6140.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2161,3253,0.0,35,37,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6145.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,764,3066,0.0,44,16,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6150.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6155.0,0.0,0.05,75.9,82.0,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6160.0,0.0,0.05,80.0,87.0,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6165.0,0.0,0.05,85.7,92.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6170.0,0.0,0.05,90.0,97.0,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6175.0,0.0,0.05,95.1,102.0,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6180.0,0.0,0.05,99.8,107.0,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6185.0,0.0,0.05,105.5,112.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6190.0,0.0,0.05,110.7,117.0,0.002,-0.998,0.0,967,167,0.0,2,2,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6195.0,0.0,0.05,115.7,122.0,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74329.49999999999]
["2025-02-06T12:59:37.000000000",6075.85,6200.0,0.0,0.05,120.7,127.0,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74329.49999999999]
["2025-02-06T12:59:48.000000000",6075.44,5955.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1661,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,5960.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2535,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,5965.0,110.5,111.2,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1981,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,5970.0,105.5,106.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3857,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,5975.0,100.5,101.2,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2540,109.2,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,5980.0,95.5,96.2,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4456,284.90000000000003,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,5985.0,90.5,91.2,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5317,79.9,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,5990.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5011,131.4,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,5995.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,292,20,0.001,827,5902,111.9,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6000.0,75.6,76.3,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10925,567.2,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6005.0,70.6,71.3,0.2,0.25,0.982,-0.018,0.001,606,60,0.001,734,6670,134.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6010.0,65.7,66.3,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10202,124.9,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6015.0,60.7,61.4,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11776,221.2,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6020.0,55.7,56.4,0.3,0.35,0.971,-0.029,0.002,1214,695,0.002,1344,20559,511.6,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6025.0,50.8,51.5,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17183,592.2,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6030.0,45.9,46.5,0.45,0.5,0.957,-0.043,0.003,462,448,0.003,4210,23319,1401.6,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6035.0,41.0,41.7,0.55,0.6,0.947,-0.053,0.004,595,187,0.004,4820,23334,2166.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6040.0,36.2,36.7,0.7,0.75,0.932,-0.068,0.005,937,709,0.005,2427,31296,1682.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6045.0,31.4,32.0,0.95,1.0,0.912,-0.088,0.007,631,926,0.007,902,19582,1073.1,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6050.0,26.8,27.3,1.25,1.3,0.882,-0.118,0.009,1685,2876,0.009,1568,37294,2927.7,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6055.0,22.3,22.8,1.7,1.8,0.844,-0.156,0.012,1535,2932,0.012,1423,17879,3549.6000000000004,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6060.0,18.1,18.4,2.4,2.45,0.79,-0.21,0.015,2012,6500,0.015,898,28048,4365.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6065.0,14.1,14.3,3.3,3.4,0.72,-0.28,0.018,1354,13112,0.018,537,25699,3403.8,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6070.0,10.4,10.6,4.6,4.8,0.63,-0.37,0.021,1808,28306,0.021,406,31232,4649.4,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6075.0,7.3,7.4,6.5,6.6,0.522,-0.478,0.023,1870,38149,0.023,330,19125,5059.999999999999,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6080.0,4.8,4.9,9.0,9.2,0.406,-0.594,0.023,5405,47657,0.023,428,7721,13415.9,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6085.0,3.0,3.1,12.1,12.4,0.296,-0.704,0.02,4444,27463,0.02,224,3326,9336.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6090.0,1.8,1.85,15.8,16.3,0.199,-0.801,0.017,2857,43393,0.017,257,1956,5293.8,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6095.0,1.0,1.05,20.0,20.6,0.128,-0.872,0.012,1342,37268,0.012,285,1064,1952.4,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6100.0,0.55,0.65,24.6,25.1,0.078,-0.922,0.009,4619,56084,0.009,557,2862,4658.4,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6105.0,0.3,0.4,29.3,29.9,0.051,-0.949,0.006,2800,26306,0.006,147,314,1768.2000000000005,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6110.0,0.2,0.25,34.1,34.8,0.032,-0.968,0.004,4503,27239,0.004,133,138,1854.4,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6115.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,2134,16333,0.002,263,118,479.4,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6120.0,0.05,0.1,44.0,44.7,0.011,-0.989,0.002,7996,16839,0.002,205,1105,1640.2,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6125.0,0.05,0.1,49.0,49.7,0.01,-0.99,0.001,5266,13731,0.001,95,826,536.1,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6130.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,4983,7205,0.001,54,523,503.7000000000001,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6135.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,978,11178,0.001,99,63,107.7,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6140.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2161,3253,0.0,35,37,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6145.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,764,3066,0.0,44,16,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6150.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6155.0,0.0,0.05,76.1,82.2,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6160.0,0.0,0.05,80.0,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6165.0,0.0,0.05,85.7,92.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6170.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6175.0,0.0,0.05,95.1,102.4,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6180.0,0.0,0.05,99.8,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6185.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6190.0,0.0,0.05,110.7,117.4,0.002,-0.998,0.0,967,167,0.0,2,2,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6195.0,0.0,0.05,115.7,122.4,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74692.79999999999]
["2025-02-06T12:59:48.000000000",6075.44,6200.0,0.0,0.05,120.7,127.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74692.79999999999]
["2025-02-06T13:00:00.000000000",6075.58,5955.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1661,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,5960.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2535,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,5965.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1981,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,5970.0,105.7,106.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3867,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,5975.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2540,109.2,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,5980.0,95.8,96.5,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4456,284.90000000000003,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,5985.0,90.8,91.5,0.1,0.15,0.99,-0.009,0.001,117,26,0.001,682,5317,79.9,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,5990.0,85.8,86.5,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5018,131.4,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,5995.0,80.8,81.4,0.15,0.2,0.986,-0.014,0.001,292,20,0.001,827,5902,111.9,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6000.0,75.8,76.5,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10930,567.2,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6005.0,70.9,71.6,0.2,0.25,0.982,-0.018,0.001,606,60,0.001,734,6670,134.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6010.0,65.9,66.6,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10204,124.9,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6015.0,60.9,61.6,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11776,221.2,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6020.0,56.0,56.6,0.3,0.35,0.971,-0.029,0.002,1214,695,0.002,1344,20559,511.6,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6025.0,51.1,51.7,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17193,592.2,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6030.0,46.1,46.7,0.45,0.5,0.957,-0.043,0.003,462,448,0.003,4210,23328,1401.6,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6035.0,41.3,41.8,0.55,0.6,0.946,-0.054,0.004,595,187,0.004,4820,23335,2166.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6040.0,36.4,37.0,0.7,0.75,0.93,-0.07,0.006,937,709,0.006,2427,31298,2018.4,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6045.0,31.7,32.2,0.9,1.0,0.909,-0.091,0.007,631,926,0.007,902,19586,1073.1,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6050.0,27.0,27.5,1.25,1.3,0.879,-0.12,0.009,1685,2876,0.009,1568,37322,2927.7,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6055.0,22.5,22.9,1.7,1.75,0.84,-0.161,0.012,1535,2932,0.012,1423,17910,3549.6000000000004,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6060.0,18.3,18.5,2.35,2.4,0.786,-0.214,0.015,2012,6500,0.015,898,28061,4365.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6065.0,14.2,14.5,3.2,3.4,0.712,-0.287,0.018,1354,13112,0.018,537,25699,3403.8,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6070.0,10.5,10.7,4.6,4.7,0.623,-0.377,0.021,1808,28308,0.021,406,31241,4649.4,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6075.0,7.4,7.5,6.4,6.5,0.516,-0.484,0.023,1870,38179,0.023,330,19158,5059.999999999999,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6080.0,4.9,5.0,8.9,9.1,0.4,-0.602,0.023,5405,47669,0.022,428,7723,13373.1,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6085.0,3.0,3.2,11.9,12.2,0.29,-0.71,0.02,4444,27469,0.02,224,3336,9336.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6090.0,1.8,1.9,15.6,16.1,0.195,-0.806,0.017,2857,43400,0.016,257,1957,5268.1,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6095.0,1.0,1.05,19.8,20.3,0.124,-0.876,0.012,1342,37283,0.012,285,1064,1952.4,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6100.0,0.55,0.65,24.4,24.9,0.076,-0.924,0.008,4619,56084,0.008,557,2862,4140.8,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6105.0,0.3,0.4,29.1,29.7,0.045,-0.954,0.006,2800,26308,0.006,147,314,1768.2000000000005,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6110.0,0.2,0.25,33.9,34.5,0.031,-0.969,0.004,4503,27241,0.004,133,138,1854.4,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6115.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,2134,16334,0.002,263,118,479.4,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6120.0,0.05,0.1,43.7,44.4,0.011,-0.989,0.002,7996,16841,0.002,205,1105,1640.2,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6125.0,0.05,0.1,48.7,49.4,0.01,-0.99,0.001,5266,13731,0.001,95,826,536.1,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6130.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,4983,7205,0.001,54,523,503.7000000000001,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6135.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,978,11183,0.001,99,63,107.7,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6140.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2161,3253,0.0,35,37,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6145.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,764,3066,0.0,44,16,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6150.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6155.0,0.0,0.05,75.0,82.1,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6160.0,0.0,0.05,80.0,87.2,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6165.0,0.0,0.05,85.7,92.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6170.0,0.0,0.05,90.0,97.2,0.002,-0.997,0.0,830,270,0.0,15,2,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6175.0,0.0,0.05,95.1,102.1,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6180.0,0.0,0.05,101.0,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6185.0,0.0,0.05,106.0,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6190.0,0.0,0.05,111.0,118.5,0.002,-0.998,0.0,967,167,0.0,2,2,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6195.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74443.09999999998]
["2025-02-06T13:00:00.000000000",6075.58,6200.0,0.0,0.05,121.0,128.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74443.09999999998]
["2025-02-06T13:00:11.000000000",6075.67,5955.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,5960.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2542,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,5965.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1984,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,5970.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3948,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,5975.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2541,109.2,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,5980.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4456,284.90000000000003,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,5985.0,90.7,91.2,0.1,0.15,0.99,-0.009,0.001,117,26,0.001,682,5321,79.9,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,5990.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5035,131.4,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,5995.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,292,20,0.001,827,5905,111.9,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6000.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10959,567.2,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6005.0,70.7,71.3,0.2,0.25,0.982,-0.018,0.001,606,60,0.001,734,6683,134.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6010.0,65.7,66.4,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10223,124.9,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6015.0,60.8,61.4,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11783,221.2,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6020.0,55.8,56.4,0.3,0.35,0.971,-0.029,0.002,1214,695,0.002,1344,20566,511.6,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6025.0,50.9,51.5,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17199,592.2,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6030.0,46.0,46.6,0.45,0.5,0.957,-0.043,0.003,462,448,0.003,4210,23338,1401.6,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6035.0,41.1,41.7,0.55,0.6,0.946,-0.054,0.004,595,192,0.004,4820,23351,2166.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6040.0,36.3,36.8,0.7,0.75,0.932,-0.068,0.005,937,714,0.005,2427,31302,1682.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6045.0,31.5,32.0,0.9,1.0,0.911,-0.089,0.007,631,926,0.007,902,19608,1073.1,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6050.0,26.9,27.3,1.25,1.3,0.881,-0.119,0.009,1685,2876,0.009,1568,37358,2927.7,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6055.0,22.4,22.8,1.7,1.75,0.842,-0.158,0.012,1535,2932,0.012,1423,17981,3549.6000000000004,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6060.0,18.1,18.3,2.35,2.4,0.788,-0.212,0.015,2012,6511,0.015,898,28151,4365.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6065.0,14.0,14.3,3.3,3.4,0.716,-0.284,0.018,1354,13112,0.018,537,25767,3403.8,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6070.0,10.4,10.6,4.6,4.7,0.626,-0.374,0.021,1808,28339,0.021,406,31322,4649.4,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6075.0,7.3,7.4,6.5,6.6,0.518,-0.482,0.023,1870,38211,0.023,330,19200,5059.999999999999,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6080.0,4.8,4.9,8.9,9.1,0.403,-0.597,0.022,5405,47697,0.022,428,7728,12832.6,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6085.0,3.0,3.1,12.1,12.4,0.291,-0.709,0.02,4444,27532,0.02,224,3336,9336.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6090.0,1.75,1.8,15.7,16.2,0.197,-0.803,0.017,2857,43445,0.017,257,1957,5293.8,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6095.0,1.0,1.05,20.0,20.4,0.124,-0.876,0.012,1342,37332,0.012,285,1064,1952.4,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6100.0,0.55,0.6,24.5,25.0,0.078,-0.922,0.009,4619,56092,0.009,557,2862,4658.4,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6105.0,0.3,0.35,29.2,29.8,0.046,-0.954,0.006,2800,26317,0.006,147,314,1768.2000000000005,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6110.0,0.2,0.25,34.1,34.7,0.031,-0.969,0.004,4503,27246,0.004,133,138,1854.4,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6115.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,2134,16336,0.002,263,118,479.4,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6120.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,7996,16849,0.002,205,1105,1640.2,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6125.0,0.05,0.1,48.9,49.6,0.01,-0.99,0.001,5266,13731,0.001,95,826,536.1,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6130.0,0.05,0.1,53.9,54.6,0.01,-0.99,0.001,4983,7206,0.001,54,523,503.7000000000001,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6135.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,978,11273,0.001,99,63,107.7,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6140.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2161,3259,0.0,35,37,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6145.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,764,3078,0.0,44,16,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6150.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6155.0,0.0,0.05,75.0,82.4,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6160.0,0.0,0.05,80.0,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6165.0,0.0,0.05,85.7,92.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6170.0,0.0,0.05,90.0,97.2,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6175.0,0.0,0.05,95.1,102.4,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6180.0,0.0,0.05,100.8,107.4,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6185.0,0.0,0.05,106.0,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6190.0,0.0,0.05,110.8,118.5,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6195.0,0.0,0.05,115.8,123.5,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74109.49999999999]
["2025-02-06T13:00:11.000000000",6075.67,6200.0,0.0,0.05,120.8,128.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,5955.0,120.0,121.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,5960.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2543,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,5965.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1992,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,5970.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3978,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,5975.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2541,109.2,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,5980.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4465,284.90000000000003,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,5985.0,90.9,91.5,0.1,0.15,0.99,-0.009,0.001,117,26,0.001,682,5331,79.9,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,5990.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5069,131.4,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,5995.0,80.9,81.5,0.15,0.2,0.986,-0.014,0.001,292,20,0.001,827,5905,111.9,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6000.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10972,567.2,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6005.0,71.0,71.6,0.15,0.25,0.982,-0.018,0.001,606,60,0.001,734,6709,134.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6010.0,66.0,66.6,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10226,124.9,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6015.0,61.1,61.6,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11788,221.2,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6020.0,56.1,56.6,0.3,0.35,0.971,-0.029,0.002,1214,695,0.002,1344,20578,511.6,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6025.0,51.2,51.7,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17201,592.2,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6030.0,46.3,46.8,0.4,0.5,0.957,-0.043,0.003,462,448,0.003,4210,23343,1401.6,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6035.0,41.4,41.9,0.55,0.6,0.946,-0.054,0.004,595,192,0.004,4820,23356,2166.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6040.0,36.5,37.0,0.7,0.75,0.932,-0.068,0.005,937,714,0.005,2427,31395,1682.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6045.0,31.8,32.2,0.9,0.95,0.911,-0.089,0.007,631,926,0.007,902,19610,1073.1,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6050.0,27.1,27.5,1.2,1.25,0.881,-0.119,0.009,1685,2877,0.009,1568,37399,2927.7,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6055.0,22.5,23.0,1.65,1.7,0.842,-0.158,0.012,1535,2932,0.012,1423,18025,3549.6000000000004,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6060.0,18.2,18.5,2.3,2.35,0.788,-0.212,0.015,2012,6513,0.015,898,28247,4365.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6065.0,14.1,14.4,3.2,3.3,0.716,-0.284,0.018,1354,13112,0.018,537,25819,3403.8,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6070.0,10.5,10.7,4.5,4.6,0.626,-0.374,0.021,1808,28340,0.021,406,31410,4649.4,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6075.0,7.3,7.5,6.3,6.4,0.518,-0.482,0.023,1870,38214,0.023,330,19216,5059.999999999999,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6080.0,4.8,5.0,8.8,9.0,0.403,-0.597,0.022,5405,47715,0.022,428,7730,12832.6,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6085.0,3.0,3.1,11.9,12.2,0.291,-0.709,0.02,4444,27571,0.02,224,3337,9336.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6090.0,1.75,1.85,15.5,16.0,0.197,-0.803,0.017,2857,43495,0.017,257,1957,5293.8,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6095.0,1.0,1.05,19.7,20.2,0.124,-0.876,0.012,1342,37345,0.012,285,1064,1952.4,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6100.0,0.55,0.6,24.3,24.8,0.078,-0.922,0.009,4619,56095,0.009,557,2863,4658.4,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6105.0,0.3,0.35,29.0,29.5,0.046,-0.954,0.006,2800,26336,0.006,147,314,1768.2000000000005,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6110.0,0.2,0.25,33.9,34.4,0.031,-0.969,0.004,4503,27254,0.004,133,138,1854.4,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6115.0,0.1,0.15,38.8,39.4,0.018,-0.982,0.002,2134,16341,0.002,263,118,479.4,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6120.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,7996,16853,0.002,205,1105,1640.2,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6125.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,5266,13733,0.001,95,826,536.1,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6130.0,0.05,0.1,53.7,55.4,0.01,-0.99,0.001,4983,7214,0.001,54,523,503.7000000000001,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6135.0,0.0,0.05,58.7,60.4,0.004,-0.996,0.001,978,11345,0.001,99,63,107.7,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6140.0,0.0,0.05,63.7,65.4,0.003,-0.997,0.0,2161,3274,0.0,35,37,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6145.0,0.0,0.05,68.7,71.9,0.003,-0.997,0.0,764,3078,0.0,44,16,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6150.0,0.0,0.05,73.7,77.5,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6155.0,0.0,0.05,75.8,82.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6160.0,0.0,0.05,80.8,87.4,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6165.0,0.0,0.05,85.8,92.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6170.0,0.0,0.05,90.8,97.2,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6175.0,0.0,0.05,95.8,102.6,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6180.0,0.0,0.05,99.8,106.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6185.0,0.0,0.05,105.5,111.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6190.0,0.0,0.05,110.8,116.9,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6195.0,0.0,0.05,115.7,121.9,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74109.49999999999]
["2025-02-06T13:00:23.000000000",6075.56,6200.0,0.0,0.05,120.7,126.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74109.49999999999]
["2025-02-06T13:00:34.000000000",6075.8,5955.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,5960.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2543,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,5965.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1997,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,5970.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3983,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,5975.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2543,109.2,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,5980.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4465,284.90000000000003,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,5985.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5331,79.9,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,5990.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5070,131.4,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,5995.0,81.0,81.6,0.1,0.2,0.986,-0.014,0.001,292,20,0.001,827,5905,111.9,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6000.0,76.0,76.6,0.15,0.2,0.986,-0.014,0.001,1136,314,0.001,4536,10980,567.2,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6005.0,71.0,71.6,0.15,0.25,0.983,-0.017,0.001,606,60,0.001,734,6711,134.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6010.0,66.1,66.6,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10231,124.9,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6015.0,61.1,61.7,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11789,221.2,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6020.0,56.2,56.7,0.3,0.35,0.971,-0.029,0.002,1214,696,0.002,1344,20722,511.6,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6025.0,51.2,51.8,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17202,592.2,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6030.0,46.3,46.8,0.4,0.45,0.958,-0.042,0.003,462,448,0.003,4210,23344,1401.6,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6035.0,41.4,41.9,0.5,0.55,0.947,-0.053,0.004,595,192,0.004,4820,23356,2166.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6040.0,36.6,37.1,0.65,0.7,0.932,-0.068,0.005,937,716,0.005,2427,31400,1682.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6045.0,31.8,32.3,0.85,0.95,0.912,-0.088,0.007,631,926,0.007,902,19614,1073.1,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6050.0,27.1,27.5,1.15,1.2,0.884,-0.116,0.009,1685,2877,0.009,1568,37408,2927.7,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6055.0,22.6,23.0,1.6,1.7,0.846,-0.154,0.012,1535,2932,0.012,1423,18039,3549.6000000000004,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6060.0,18.3,18.6,2.25,2.3,0.793,-0.207,0.015,2012,6515,0.015,898,28329,4365.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6065.0,14.2,14.4,3.1,3.3,0.722,-0.278,0.018,1354,13112,0.018,537,25873,3403.8,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6070.0,10.5,10.7,4.4,4.5,0.631,-0.369,0.021,1808,28340,0.021,406,31439,4649.4,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6075.0,7.4,7.5,6.3,6.4,0.521,-0.479,0.023,1870,38219,0.023,330,19239,5059.999999999999,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6080.0,4.9,5.0,8.7,8.9,0.405,-0.595,0.023,5405,47725,0.023,428,7732,13415.9,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6085.0,3.0,3.1,11.8,12.0,0.292,-0.708,0.021,4444,27607,0.021,224,3337,9802.800000000005,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6090.0,1.8,1.85,15.5,15.9,0.198,-0.802,0.017,2857,43512,0.017,257,1957,5293.8,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6095.0,1.0,1.05,19.7,20.1,0.125,-0.875,0.012,1342,37350,0.012,285,1065,1952.4,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6100.0,0.55,0.6,24.2,24.7,0.076,-0.924,0.009,4619,56097,0.009,557,2863,4658.4,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6105.0,0.3,0.35,29.0,29.5,0.046,-0.954,0.006,2800,26336,0.006,147,314,1768.2000000000005,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6110.0,0.2,0.25,33.8,34.4,0.032,-0.968,0.004,4503,27263,0.004,133,138,1854.4,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6115.0,0.1,0.15,38.7,39.3,0.018,-0.982,0.002,2134,16342,0.002,263,118,479.4,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6120.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,7996,16854,0.002,205,1105,1640.2,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6125.0,0.05,0.1,48.7,49.2,0.01,-0.99,0.001,5266,13733,0.001,95,826,536.1,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6130.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,4983,7215,0.001,54,523,503.7000000000001,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6135.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,978,11381,0.001,99,63,107.7,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6140.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2161,3279,0.0,35,37,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6145.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,764,3078,0.0,44,16,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6150.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6155.0,0.0,0.05,75.6,81.9,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6160.0,0.0,0.05,80.8,86.9,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6165.0,0.0,0.05,85.7,91.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6170.0,0.0,0.05,90.6,96.9,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6175.0,0.0,0.05,95.6,101.9,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6180.0,0.0,0.05,100.8,106.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6185.0,0.0,0.05,105.7,111.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6190.0,0.0,0.05,110.7,116.9,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6195.0,0.0,0.05,115.7,121.9,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,75159.59999999999]
["2025-02-06T13:00:34.000000000",6075.8,6200.0,0.0,0.05,120.7,126.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75159.59999999999]
["2025-02-06T13:00:46.000000000",6076.39,5955.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,5960.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2543,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,5965.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1998,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,5970.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3987,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,5975.0,101.3,101.8,0.05,0.1,0.991,-0.009,0.001,167,40,0.001,925,2558,109.2,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,5980.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4465,284.90000000000003,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,5985.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5331,79.9,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,5990.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5085,131.4,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,5995.0,81.3,81.9,0.1,0.2,0.988,-0.012,0.001,292,20,0.001,827,5905,111.9,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6000.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10982,567.2,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6005.0,71.4,71.9,0.15,0.25,0.983,-0.017,0.001,606,60,0.001,734,6711,134.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6010.0,66.4,67.0,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10233,124.9,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6015.0,61.5,62.0,0.25,0.3,0.976,-0.024,0.002,356,515,0.002,750,11790,221.2,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6020.0,56.5,57.0,0.3,0.35,0.972,-0.028,0.002,1214,696,0.002,1344,20724,511.6,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6025.0,51.6,52.1,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17203,592.2,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6030.0,46.6,47.2,0.4,0.45,0.96,-0.04,0.003,462,448,0.003,4210,23349,1401.6,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6035.0,41.7,42.2,0.5,0.55,0.95,-0.05,0.004,595,192,0.004,4820,23357,2166.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6040.0,36.9,37.4,0.65,0.7,0.935,-0.065,0.005,937,726,0.005,2427,31403,1682.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6045.0,32.1,32.6,0.85,0.9,0.916,-0.084,0.007,631,926,0.007,902,19614,1073.1,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6050.0,27.4,27.8,1.15,1.2,0.888,-0.112,0.009,1685,2877,0.009,1568,37412,2927.7,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6055.0,22.8,23.2,1.55,1.6,0.85,-0.15,0.011,1535,2934,0.011,1423,18060,3253.8,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6060.0,18.5,18.8,2.15,2.25,0.797,-0.203,0.014,2012,6516,0.014,898,28336,4074.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6065.0,14.4,14.6,3.0,3.2,0.726,-0.274,0.018,1354,13120,0.018,537,25899,3403.8,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6070.0,10.7,10.9,4.3,4.4,0.636,-0.364,0.021,1808,28376,0.021,406,31441,4649.4,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6075.0,7.5,7.7,6.1,6.2,0.527,-0.473,0.024,1870,38239,0.024,330,19266,5280.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6080.0,5.0,5.1,8.5,8.7,0.411,-0.589,0.023,5405,47743,0.023,428,7736,13415.9,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6085.0,3.1,3.2,11.6,11.8,0.298,-0.702,0.021,4444,27621,0.021,224,3347,9802.800000000005,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6090.0,1.8,1.9,15.2,15.6,0.201,-0.799,0.017,2857,43545,0.017,257,1957,5293.8,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6095.0,1.0,1.1,19.4,19.8,0.126,-0.874,0.013,1342,37367,0.013,285,1065,2115.0999999999995,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6100.0,0.55,0.65,23.9,24.4,0.077,-0.923,0.009,4619,56114,0.009,557,2863,4658.4,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6105.0,0.3,0.35,28.6,29.2,0.046,-0.954,0.006,2800,26359,0.006,147,314,1768.2000000000005,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6110.0,0.2,0.25,33.5,34.0,0.032,-0.968,0.004,4503,27264,0.004,133,138,1854.4,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6115.0,0.1,0.15,38.4,39.0,0.019,-0.981,0.002,2134,16344,0.002,263,118,479.4,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6120.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,7996,16859,0.002,205,1105,1640.2,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6125.0,0.05,0.1,48.4,48.9,0.01,-0.99,0.001,5266,13733,0.001,95,826,536.1,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6130.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,4983,7215,0.001,54,523,503.7000000000001,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6135.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,978,11390,0.001,99,63,107.7,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6140.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,2161,3279,0.0,35,37,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6145.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,764,3078,0.0,44,16,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6150.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6155.0,0.0,0.05,75.5,81.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6160.0,0.0,0.05,80.0,86.7,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6165.0,0.0,0.05,85.7,91.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6170.0,0.0,0.05,90.5,96.7,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6175.0,0.0,0.05,95.5,102.6,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6180.0,0.0,0.05,100.5,106.6,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6185.0,0.0,0.05,105.5,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6190.0,0.0,0.05,110.7,116.6,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6195.0,0.0,0.05,115.7,121.6,0.002,-0.998,0.0,1353,549,0.0,10,0,0.0,74955.49999999999]
["2025-02-06T13:00:46.000000000",6076.39,6200.0,0.0,0.05,120.7,126.6,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74955.49999999999]
["2025-02-06T13:00:57.000000000",6076.25,5955.0,121.5,122.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,5960.0,116.5,117.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2544,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,5965.0,111.5,112.2,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1998,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,5970.0,106.5,107.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3987,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,5975.0,101.5,102.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2560,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,5980.0,96.5,97.3,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4465,284.90000000000003,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,5985.0,91.5,92.3,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5331,79.9,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,5990.0,86.6,87.3,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5089,131.4,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,5995.0,81.6,82.3,0.15,0.2,0.987,-0.013,0.001,292,20,0.001,827,5907,111.9,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6000.0,76.6,77.3,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10986,567.2,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6005.0,71.6,72.4,0.2,0.25,0.982,-0.018,0.001,606,60,0.001,734,6714,134.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6010.0,66.7,67.4,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10236,124.9,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6015.0,61.7,62.4,0.25,0.3,0.976,-0.024,0.002,356,542,0.002,750,11805,221.2,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6020.0,56.7,57.5,0.3,0.35,0.972,-0.028,0.002,1214,723,0.002,1344,20749,511.6,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6025.0,51.8,52.5,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17211,592.2,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6030.0,46.9,47.6,0.4,0.45,0.96,-0.04,0.003,462,448,0.003,4210,23350,1401.6,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6035.0,42.0,42.7,0.5,0.55,0.95,-0.05,0.004,595,192,0.004,4820,23358,2166.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6040.0,37.2,37.8,0.65,0.7,0.936,-0.064,0.005,937,727,0.005,2427,31415,1682.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6045.0,32.4,33.0,0.85,0.9,0.916,-0.084,0.007,631,926,0.007,902,19614,1073.1,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6050.0,27.7,28.2,1.1,1.15,0.89,-0.11,0.009,1685,2877,0.009,1568,37418,2927.7,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6055.0,23.1,23.6,1.5,1.55,0.851,-0.149,0.011,1535,2935,0.011,1423,18065,3253.8,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6060.0,18.8,19.1,2.1,2.15,0.8,-0.2,0.014,2012,6521,0.014,898,28342,4074.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6065.0,14.7,14.9,2.95,3.1,0.73,-0.27,0.018,1354,13120,0.018,537,25916,3403.8,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6070.0,11.0,11.2,4.2,4.3,0.639,-0.361,0.021,1808,28390,0.021,406,31448,4649.4,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6075.0,7.7,7.9,5.9,6.1,0.531,-0.469,0.024,1870,38265,0.024,330,19275,5280.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6080.0,5.1,5.3,8.3,8.5,0.414,-0.585,0.023,5405,47766,0.023,428,7739,13415.9,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6085.0,3.2,3.3,11.3,11.5,0.3,-0.7,0.021,4444,27648,0.021,224,3347,9802.800000000005,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6090.0,1.9,1.95,14.8,15.4,0.203,-0.797,0.017,2857,43572,0.017,257,1957,5293.8,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6095.0,1.05,1.15,19.0,19.6,0.13,-0.87,0.013,1342,37407,0.013,285,1065,2115.0999999999995,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6100.0,0.6,0.65,23.5,24.1,0.081,-0.919,0.009,4619,56157,0.009,557,2873,4658.4,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6105.0,0.35,0.4,28.2,28.9,0.046,-0.954,0.006,2800,26370,0.006,147,314,1768.2000000000005,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6110.0,0.2,0.25,33.1,33.8,0.032,-0.968,0.004,4503,27313,0.004,133,138,1854.4,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6115.0,0.1,0.15,38.0,38.7,0.019,-0.981,0.002,2134,16344,0.002,263,118,479.4,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6120.0,0.05,0.1,42.9,43.7,0.011,-0.989,0.002,7996,16906,0.002,205,1105,1640.2,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6125.0,0.05,0.1,47.9,48.7,0.01,-0.989,0.001,5266,13733,0.001,95,826,536.1,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6130.0,0.05,0.1,52.9,53.6,0.01,-0.99,0.001,4983,7215,0.001,54,523,503.7000000000001,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6135.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,978,11393,0.001,99,63,107.7,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6140.0,0.0,0.05,62.9,63.6,0.003,-0.996,0.0,2161,3279,0.0,35,37,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6145.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,764,3078,0.0,44,16,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6150.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6155.0,0.0,0.05,75.3,81.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6160.0,0.0,0.05,80.0,86.7,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6165.0,0.0,0.05,85.7,91.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6170.0,0.0,0.05,90.3,96.7,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6175.0,0.0,0.05,95.3,102.6,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6180.0,0.0,0.05,100.3,106.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6185.0,0.0,0.05,105.5,111.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6190.0,0.0,0.05,110.7,116.7,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6195.0,0.0,0.05,115.7,121.7,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,74846.29999999999]
["2025-02-06T13:00:57.000000000",6076.25,6200.0,0.0,0.05,120.7,126.7,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,5955.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,5960.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2544,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,5965.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1998,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,5970.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3987,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,5975.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2565,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,5980.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4471,284.90000000000003,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,5985.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5331,79.9,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,5990.0,86.7,87.3,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5091,131.4,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,5995.0,81.7,82.3,0.15,0.2,0.987,-0.013,0.001,292,20,0.001,827,5908,111.9,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6000.0,76.8,77.3,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10986,567.2,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6005.0,71.8,72.3,0.15,0.2,0.982,-0.018,0.001,606,60,0.001,734,6714,134.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6010.0,66.8,67.4,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10239,124.9,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6015.0,61.9,62.4,0.25,0.3,0.976,-0.024,0.002,356,542,0.002,750,11813,221.2,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6020.0,56.9,57.5,0.3,0.35,0.972,-0.028,0.002,1214,724,0.002,1344,20749,511.6,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6025.0,52.0,52.5,0.35,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17242,592.2,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6030.0,47.0,47.6,0.4,0.45,0.96,-0.04,0.003,462,448,0.003,4210,23353,1401.6,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6035.0,42.1,42.7,0.5,0.55,0.95,-0.05,0.004,595,192,0.004,4820,23389,2166.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6040.0,37.3,37.8,0.65,0.7,0.936,-0.064,0.005,937,728,0.005,2427,31450,1682.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6045.0,32.5,33.0,0.8,0.85,0.916,-0.084,0.007,631,927,0.007,902,19650,1073.1,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6050.0,27.7,28.2,1.1,1.15,0.89,-0.11,0.009,1685,2878,0.009,1568,37449,2927.7,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6055.0,23.2,23.6,1.5,1.55,0.851,-0.149,0.011,1535,2935,0.011,1423,18088,3253.8,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6060.0,18.8,19.1,2.05,2.15,0.8,-0.2,0.014,2012,6525,0.014,898,28364,4074.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6065.0,14.8,15.0,2.9,3.0,0.73,-0.27,0.018,1354,13122,0.018,537,25938,3403.8,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6070.0,11.0,11.2,4.1,4.2,0.639,-0.361,0.021,1808,28407,0.021,406,31453,4649.4,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6075.0,7.8,7.9,5.9,6.0,0.531,-0.469,0.024,1870,38274,0.024,330,19322,5280.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6080.0,5.2,5.3,8.2,8.4,0.414,-0.585,0.023,5405,47784,0.023,428,7749,13415.9,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6085.0,3.2,3.3,11.2,11.4,0.3,-0.7,0.021,4444,27742,0.021,224,3347,9802.800000000005,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6090.0,1.9,1.95,14.9,15.2,0.203,-0.797,0.017,2857,43587,0.017,257,1958,5293.8,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6095.0,1.05,1.15,19.0,19.4,0.13,-0.87,0.013,1342,37416,0.013,285,1065,2115.0999999999995,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6100.0,0.6,0.65,23.5,24.0,0.081,-0.919,0.009,4619,56170,0.009,557,2873,4658.4,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6105.0,0.35,0.4,28.2,28.8,0.046,-0.954,0.006,2800,26371,0.006,147,314,1768.2000000000005,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6110.0,0.2,0.25,33.1,33.6,0.032,-0.968,0.004,4503,27323,0.004,133,138,1854.4,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6115.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.002,2134,16346,0.002,263,118,479.4,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6120.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,7996,16907,0.002,205,1105,1640.2,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6125.0,0.05,0.1,47.9,48.5,0.01,-0.989,0.001,5266,13743,0.001,95,826,536.1,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6130.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,4983,7215,0.001,54,523,503.7000000000001,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6135.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,978,11401,0.001,99,63,107.7,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6140.0,0.0,0.05,62.9,63.5,0.003,-0.996,0.0,2161,3279,0.0,35,37,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6145.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,764,3078,0.0,44,16,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6150.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6155.0,0.0,0.05,75.0,81.3,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6160.0,0.0,0.05,80.0,86.3,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6165.0,0.0,0.05,85.1,91.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6170.0,0.0,0.05,90.0,96.3,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6175.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6180.0,0.0,0.05,100.0,106.3,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6185.0,0.0,0.05,105.5,111.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6190.0,0.0,0.05,110.1,116.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6195.0,0.0,0.05,115.0,121.3,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,74846.29999999999]
["2025-02-06T13:01:08.000000000",6076.5,6200.0,0.0,0.05,120.1,126.2,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,5955.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,5960.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2544,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,5965.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1998,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,5970.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3987,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,5975.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2575,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,5980.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4471,284.90000000000003,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,5985.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5331,79.9,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,5990.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5091,131.4,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,5995.0,82.1,82.7,0.1,0.15,0.987,-0.013,0.001,292,20,0.001,827,5927,111.9,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6000.0,77.1,77.7,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10986,567.2,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6005.0,72.2,72.7,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6722,134.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6010.0,67.2,67.7,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10247,124.9,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6015.0,62.2,62.8,0.2,0.3,0.977,-0.023,0.002,356,542,0.002,750,11842,221.2,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6020.0,57.3,57.8,0.25,0.3,0.972,-0.028,0.002,1214,725,0.002,1344,20749,511.6,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6025.0,52.3,52.9,0.3,0.35,0.966,-0.034,0.003,748,399,0.003,1226,17277,592.2,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6030.0,47.4,47.9,0.4,0.45,0.961,-0.039,0.003,462,448,0.003,4210,23366,1401.6,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6035.0,42.5,43.0,0.45,0.55,0.95,-0.05,0.004,595,192,0.004,4820,23405,2166.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6040.0,37.7,38.1,0.6,0.65,0.936,-0.064,0.005,937,728,0.005,2427,31484,1682.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6045.0,32.8,33.3,0.8,0.85,0.92,-0.08,0.007,631,927,0.007,902,19663,1073.1,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6050.0,28.1,28.5,1.05,1.1,0.892,-0.108,0.009,1685,2878,0.009,1568,37478,2927.7,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6055.0,23.5,23.9,1.4,1.5,0.855,-0.145,0.011,1535,2945,0.011,1423,18128,3253.8,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6060.0,19.1,19.4,2.0,2.05,0.805,-0.195,0.014,2012,6529,0.014,898,28435,4074.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6065.0,15.0,15.2,2.8,2.9,0.737,-0.263,0.018,1354,13130,0.018,537,26040,3403.8,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6070.0,11.2,11.3,4.0,4.1,0.648,-0.352,0.021,1808,28431,0.021,406,31541,4649.4,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6075.0,7.9,8.0,5.7,5.8,0.539,-0.461,0.024,1870,38308,0.024,330,19364,5280.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6080.0,5.3,5.4,8.0,8.2,0.422,-0.578,0.023,5405,47818,0.023,428,7811,13415.9,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6085.0,3.3,3.4,11.0,11.2,0.307,-0.693,0.021,4444,27800,0.021,224,3352,9802.800000000005,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6090.0,1.95,2.0,14.6,14.9,0.208,-0.792,0.017,2857,43631,0.017,257,1958,5293.8,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6095.0,1.1,1.15,18.7,19.1,0.133,-0.867,0.013,1342,37427,0.013,285,1065,2115.0999999999995,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6100.0,0.6,0.65,23.2,23.6,0.082,-0.918,0.009,4619,56181,0.009,557,2875,4658.4,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6105.0,0.35,0.4,27.9,28.4,0.052,-0.948,0.006,2800,26380,0.006,147,314,1768.2000000000005,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6110.0,0.2,0.25,32.7,33.3,0.032,-0.968,0.004,4503,27359,0.004,133,138,1854.4,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6115.0,0.1,0.15,37.6,38.2,0.019,-0.981,0.002,2134,16351,0.002,263,118,479.4,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6120.0,0.05,0.1,42.6,43.1,0.011,-0.988,0.002,7996,16916,0.002,205,1105,1640.2,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6125.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,5266,13744,0.001,95,826,536.1,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6130.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,4983,7216,0.001,54,523,503.7000000000001,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6135.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,978,11406,0.001,99,63,107.7,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6140.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2161,3279,0.0,35,37,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6145.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,764,3078,0.0,44,16,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6150.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6155.0,0.0,0.05,75.0,81.3,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6160.0,0.0,0.05,80.0,86.3,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6165.0,0.0,0.05,85.1,91.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6170.0,0.0,0.05,90.0,96.3,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6175.0,0.0,0.05,95.1,100.9,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6180.0,0.0,0.05,99.8,105.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6185.0,0.0,0.05,104.8,110.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6190.0,0.0,0.05,109.7,115.9,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6195.0,0.0,0.05,114.7,120.9,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,74846.29999999999]
["2025-02-06T13:01:20.000000000",6077.04,6200.0,0.0,0.05,119.7,125.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74846.29999999999]
["2025-02-06T13:01:31.000000000",6076.62,5955.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,5960.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2544,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,5965.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1998,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,5970.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3987,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,5975.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2578,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,5980.0,97.0,97.5,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4472,284.90000000000003,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,5985.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5331,79.9,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,5990.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5094,131.4,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,5995.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5927,111.9,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6000.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10987,567.2,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6005.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6725,134.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6010.0,67.1,67.7,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10248,124.9,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6015.0,62.2,62.7,0.25,0.3,0.977,-0.023,0.002,356,552,0.002,750,11844,221.2,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6020.0,57.2,57.7,0.25,0.3,0.975,-0.025,0.002,1214,735,0.002,1344,20750,511.6,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6025.0,52.2,52.8,0.3,0.35,0.97,-0.03,0.002,748,399,0.002,1226,17280,394.8,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6030.0,47.3,47.8,0.4,0.45,0.961,-0.039,0.003,462,448,0.003,4210,23367,1401.6,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6035.0,42.4,42.9,0.45,0.55,0.951,-0.048,0.004,595,192,0.004,4820,23406,2166.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6040.0,37.5,38.0,0.6,0.65,0.94,-0.06,0.005,937,728,0.005,2427,31487,1682.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6045.0,32.7,33.2,0.8,0.85,0.92,-0.08,0.006,631,927,0.006,902,19669,919.8,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6050.0,28.0,28.5,1.05,1.1,0.896,-0.104,0.008,1685,2878,0.008,1568,37487,2602.4,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6055.0,23.4,23.8,1.45,1.5,0.861,-0.141,0.011,1535,2945,0.011,1423,18136,3253.8,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6060.0,19.1,19.3,2.0,2.05,0.809,-0.191,0.014,2012,6529,0.014,898,28454,4074.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6065.0,15.0,15.2,2.85,2.9,0.742,-0.259,0.017,1354,13132,0.017,537,26056,3214.7000000000007,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6070.0,11.1,11.3,4.0,4.1,0.655,-0.345,0.021,1808,28441,0.021,406,31551,4649.4,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6075.0,7.9,8.0,5.7,5.9,0.548,-0.453,0.023,1870,38310,0.023,330,19377,5059.999999999999,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6080.0,5.2,5.4,8.1,8.2,0.429,-0.571,0.024,5405,47843,0.024,428,7814,13999.2,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6085.0,3.3,3.4,11.1,11.3,0.312,-0.688,0.022,4444,27809,0.022,224,3352,10269.6,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6090.0,1.95,2.0,14.6,15.0,0.212,-0.787,0.018,2857,43785,0.018,257,1959,5605.199999999999,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6095.0,1.1,1.15,18.7,19.2,0.134,-0.866,0.013,1342,37431,0.013,285,1065,2115.0999999999995,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6100.0,0.6,0.65,23.2,23.7,0.083,-0.917,0.009,4619,56185,0.009,557,2875,4658.4,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6105.0,0.35,0.4,28.0,28.5,0.052,-0.948,0.006,2800,26381,0.006,147,314,1768.2000000000005,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6110.0,0.2,0.25,32.8,33.3,0.032,-0.968,0.004,4503,27359,0.004,133,138,1854.4,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6115.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.003,2134,16351,0.003,263,118,719.1,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6120.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,7996,16916,0.002,205,1105,1640.2,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6125.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,5266,13744,0.001,95,826,536.1,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6130.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,4983,7216,0.001,54,523,503.7000000000001,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6135.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,978,11411,0.001,99,63,107.7,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6140.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2161,3279,0.0,35,37,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6145.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,764,3078,0.0,44,16,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6150.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6155.0,0.0,0.05,75.0,80.9,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6160.0,0.0,0.05,80.0,86.7,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6165.0,0.0,0.05,85.1,91.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6170.0,0.0,0.05,90.0,96.7,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6175.0,0.0,0.05,95.1,101.1,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6180.0,0.0,0.05,99.8,106.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6185.0,0.0,0.05,104.8,111.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6190.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6195.0,0.0,0.05,114.7,121.1,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75362.39999999998]
["2025-02-06T13:01:31.000000000",6076.62,6200.0,0.0,0.05,119.2,126.1,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75362.39999999998]
["2025-02-06T13:01:42.000000000",6076.56,5955.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,5960.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2544,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,5965.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1998,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,5970.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3987,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,5975.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2581,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,5980.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4472,284.90000000000003,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,5985.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5331,79.9,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,5990.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5096,131.4,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,5995.0,81.8,82.4,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5927,111.9,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6000.0,76.8,77.4,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10988,567.2,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6005.0,71.9,72.4,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6725,134.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6010.0,66.9,67.4,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10249,124.9,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6015.0,61.9,62.5,0.25,0.3,0.976,-0.024,0.002,356,552,0.002,750,11844,221.2,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6020.0,57.0,57.5,0.25,0.3,0.972,-0.028,0.002,1214,735,0.002,1344,20752,511.6,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6025.0,52.0,52.6,0.3,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17280,592.2,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6030.0,47.1,47.6,0.4,0.45,0.96,-0.04,0.003,462,448,0.003,4210,23373,1401.6,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6035.0,42.2,42.7,0.5,0.55,0.95,-0.05,0.004,595,192,0.004,4820,23406,2166.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6040.0,37.4,37.8,0.6,0.7,0.937,-0.063,0.005,937,728,0.005,2427,31491,1682.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6045.0,32.6,33.0,0.8,0.85,0.92,-0.08,0.007,631,927,0.007,902,19682,1073.1,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6050.0,27.8,28.3,1.1,1.15,0.892,-0.108,0.009,1685,2878,0.009,1568,37498,2927.7,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6055.0,23.2,23.6,1.5,1.55,0.858,-0.142,0.011,1535,2945,0.011,1423,18168,3253.8,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6060.0,18.9,19.2,2.05,2.1,0.806,-0.194,0.014,2012,6531,0.014,898,28457,4074.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6065.0,14.8,15.0,2.9,2.95,0.736,-0.264,0.018,1354,13133,0.018,537,26084,3403.8,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6070.0,11.1,11.2,4.1,4.2,0.647,-0.353,0.021,1808,28447,0.021,406,31606,4649.4,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6075.0,7.8,7.9,5.8,6.0,0.537,-0.463,0.024,1870,38315,0.024,330,19405,5280.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6080.0,5.2,5.3,8.2,8.4,0.42,-0.58,0.023,5405,47878,0.023,428,7830,13415.9,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6085.0,3.2,3.3,11.2,11.4,0.306,-0.694,0.021,4444,27831,0.021,224,3353,9802.800000000005,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6090.0,1.95,2.0,14.8,15.2,0.21,-0.79,0.017,2857,43794,0.017,257,1969,5293.8,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6095.0,1.1,1.15,19.0,19.4,0.134,-0.866,0.013,1342,37434,0.013,285,1065,2115.0999999999995,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6100.0,0.6,0.65,23.5,23.9,0.082,-0.918,0.009,4619,56189,0.009,557,2875,4658.4,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6105.0,0.35,0.4,28.2,28.7,0.051,-0.949,0.006,2800,26381,0.006,147,314,1768.2000000000005,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6110.0,0.2,0.25,33.0,33.6,0.032,-0.968,0.004,4503,27359,0.004,133,138,1854.4,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6115.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.002,2134,16351,0.002,263,118,479.4,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6120.0,0.05,0.1,42.9,43.4,0.011,-0.989,0.002,7996,16916,0.002,205,1105,1640.2,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6125.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,5266,13744,0.001,95,826,536.1,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6130.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,4983,7216,0.001,54,523,503.7000000000001,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6135.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,978,11417,0.001,99,63,107.7,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6140.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2161,3279,0.0,35,37,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6145.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,764,3078,0.0,44,16,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6150.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6155.0,0.0,0.05,75.0,81.4,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6160.0,0.0,0.05,80.0,86.1,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6165.0,0.0,0.05,85.1,91.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6170.0,0.0,0.05,90.0,96.7,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6175.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6180.0,0.0,0.05,99.8,106.1,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6185.0,0.0,0.05,104.8,111.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6190.0,0.0,0.05,109.2,116.1,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6195.0,0.0,0.05,114.2,121.1,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,74846.29999999999]
["2025-02-06T13:01:42.000000000",6076.56,6200.0,0.0,0.05,119.2,126.1,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,5955.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,5960.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2544,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,5965.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1998,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,5970.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3987,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,5975.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2581,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,5980.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4472,284.90000000000003,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,5985.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5333,79.9,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,5990.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5096,131.4,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,5995.0,82.1,82.6,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5928,111.9,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6000.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10988,567.2,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6005.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6725,134.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6010.0,67.1,67.7,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10249,124.9,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6015.0,62.2,62.7,0.25,0.3,0.976,-0.024,0.002,356,552,0.002,750,11846,221.2,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6020.0,57.2,57.7,0.25,0.35,0.972,-0.028,0.002,1214,735,0.002,1344,20752,511.6,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6025.0,52.3,52.8,0.3,0.4,0.966,-0.034,0.003,748,399,0.003,1226,17280,592.2,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6030.0,47.3,47.9,0.4,0.45,0.96,-0.04,0.003,462,448,0.003,4210,23373,1401.6,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6035.0,42.4,42.9,0.5,0.55,0.95,-0.05,0.004,595,197,0.004,4820,23407,2166.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6040.0,37.6,38.1,0.6,0.65,0.937,-0.063,0.005,937,729,0.005,2427,31493,1682.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6045.0,32.7,33.2,0.8,0.85,0.92,-0.08,0.007,631,927,0.007,902,19685,1073.1,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6050.0,28.0,28.5,1.05,1.1,0.892,-0.108,0.009,1685,2878,0.009,1568,37522,2927.7,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6055.0,23.4,23.8,1.45,1.5,0.858,-0.142,0.011,1535,2945,0.011,1423,18169,3253.8,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6060.0,19.1,19.3,2.0,2.05,0.806,-0.194,0.014,2012,6532,0.014,898,28476,4074.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6065.0,15.0,15.2,2.85,2.9,0.736,-0.264,0.018,1354,13134,0.018,537,26100,3403.8,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6070.0,11.2,11.3,4.0,4.2,0.647,-0.353,0.021,1808,28452,0.021,406,31619,4649.4,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6075.0,7.9,8.1,5.7,5.9,0.537,-0.463,0.024,1870,38320,0.024,330,19409,5280.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6080.0,5.3,5.4,8.1,8.2,0.42,-0.58,0.023,5405,47897,0.023,428,7830,13415.9,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6085.0,3.3,3.4,11.1,11.3,0.306,-0.694,0.021,4444,27840,0.021,224,3355,9802.800000000005,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6090.0,1.95,2.0,14.6,15.0,0.21,-0.79,0.017,2857,43814,0.017,257,1969,5293.8,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6095.0,1.1,1.15,18.7,19.2,0.134,-0.866,0.013,1342,37441,0.013,285,1066,2115.0999999999995,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6100.0,0.6,0.7,23.2,23.7,0.082,-0.918,0.009,4619,56202,0.009,557,2875,4658.4,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6105.0,0.35,0.4,27.9,28.5,0.051,-0.949,0.006,2800,26383,0.006,147,314,1768.2000000000005,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6110.0,0.2,0.25,32.8,33.3,0.032,-0.968,0.004,4503,27360,0.004,133,138,1854.4,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6115.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.002,2134,16352,0.002,263,118,479.4,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6120.0,0.05,0.1,42.7,43.2,0.011,-0.989,0.002,7996,16916,0.002,205,1105,1640.2,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6125.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,5266,13744,0.001,95,826,536.1,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6130.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,4983,7216,0.001,54,523,503.7000000000001,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6135.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,978,11417,0.001,99,63,107.7,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6140.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2161,3279,0.0,35,37,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6145.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,764,3078,0.0,44,16,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6150.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6155.0,0.0,0.05,75.0,81.4,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6160.0,0.0,0.05,80.0,86.1,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6165.0,0.0,0.05,85.1,90.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6170.0,0.0,0.05,90.0,96.7,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6175.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6180.0,0.0,0.05,99.8,105.9,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6185.0,0.0,0.05,104.8,110.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6190.0,0.0,0.05,109.2,115.9,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6195.0,0.0,0.05,114.2,120.9,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,74846.29999999999]
["2025-02-06T13:01:54.000000000",6077.02,6200.0,0.0,0.05,119.2,125.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74846.29999999999]
["2025-02-06T13:02:05.000000000",6076.93,5955.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,5960.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2544,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,5965.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1998,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,5970.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3987,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,5975.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2581,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,5980.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4472,284.90000000000003,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,5985.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5333,79.9,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,5990.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5096,131.4,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,5995.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5928,111.9,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6000.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10989,567.2,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6005.0,72.3,72.9,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6727,134.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6010.0,67.4,67.9,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10249,124.9,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6015.0,62.4,62.9,0.2,0.3,0.977,-0.023,0.002,356,552,0.002,750,11846,221.2,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6020.0,57.5,58.0,0.25,0.3,0.973,-0.027,0.002,1214,735,0.002,1344,20752,511.6,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6025.0,52.5,53.0,0.3,0.35,0.968,-0.032,0.003,748,399,0.003,1226,17286,592.2,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6030.0,47.6,48.1,0.4,0.45,0.961,-0.039,0.003,462,448,0.003,4210,23386,1401.6,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6035.0,42.7,43.2,0.45,0.55,0.951,-0.049,0.004,595,197,0.004,4820,23426,2166.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6040.0,37.8,38.3,0.6,0.65,0.94,-0.06,0.005,937,729,0.005,2427,31516,1682.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6045.0,33.0,33.5,0.8,0.85,0.92,-0.08,0.006,631,927,0.006,902,19690,919.8,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6050.0,28.2,28.7,1.05,1.1,0.896,-0.104,0.008,1685,2878,0.008,1568,37550,2602.4,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6055.0,23.7,24.0,1.4,1.45,0.86,-0.14,0.011,1535,2945,0.011,1423,18171,3253.8,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6060.0,19.3,19.6,1.95,2.05,0.811,-0.189,0.014,2012,6535,0.014,898,28487,4074.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6065.0,15.1,15.4,2.8,2.85,0.743,-0.257,0.017,1354,13135,0.017,537,26107,3214.7000000000007,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6070.0,11.4,11.5,4.0,4.1,0.656,-0.343,0.021,1808,28473,0.021,406,31633,4649.4,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6075.0,8.1,8.2,5.6,5.8,0.549,-0.451,0.023,1870,38342,0.023,330,19448,5059.999999999999,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6080.0,5.4,5.5,8.0,8.1,0.431,-0.569,0.023,5405,47958,0.023,428,7847,13415.9,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6085.0,3.4,3.5,10.9,11.1,0.316,-0.684,0.022,4444,27901,0.022,224,3365,10269.6,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6090.0,2.0,2.1,14.4,14.8,0.214,-0.786,0.018,2857,43908,0.018,257,1971,5605.199999999999,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6095.0,1.15,1.2,18.5,19.0,0.136,-0.864,0.013,1342,37463,0.013,285,1067,2115.0999999999995,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6100.0,0.65,0.7,23.0,23.5,0.085,-0.915,0.009,4619,56203,0.009,557,2875,4658.4,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6105.0,0.35,0.4,27.7,28.2,0.052,-0.948,0.006,2800,26391,0.006,147,314,1768.2000000000005,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6110.0,0.2,0.25,32.6,33.1,0.032,-0.968,0.004,4503,27370,0.004,133,138,1854.4,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6115.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,2134,16354,0.003,263,118,719.1,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6120.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,7996,16927,0.002,205,1105,1640.2,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6125.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,5266,13744,0.001,95,826,536.1,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6130.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,4983,7217,0.001,54,523,503.7000000000001,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6135.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,978,11421,0.001,99,63,107.7,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6140.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2161,3279,0.0,35,37,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6145.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,764,3078,0.0,44,16,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6150.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6155.0,0.0,0.05,75.0,80.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6160.0,0.0,0.05,80.0,85.7,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6165.0,0.0,0.05,85.1,91.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6170.0,0.0,0.05,90.0,96.7,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6175.0,0.0,0.05,94.9,101.4,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6180.0,0.0,0.05,99.8,105.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6185.0,0.0,0.05,104.8,110.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6190.0,0.0,0.05,109.2,115.7,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6195.0,0.0,0.05,114.2,120.7,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,74976.49999999999]
["2025-02-06T13:02:05.000000000",6076.93,6200.0,0.0,0.05,119.2,125.7,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74976.49999999999]
["2025-02-06T13:02:17.000000000",6077.12,5955.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,5960.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2544,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,5965.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1998,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,5970.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3987,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,5975.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2617,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,5980.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4472,284.90000000000003,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,5985.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5333,79.9,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,5990.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5096,131.4,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,5995.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5928,111.9,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6000.0,77.4,77.9,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10989,567.2,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6005.0,72.4,72.9,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6727,134.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6010.0,67.4,68.0,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10249,124.9,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6015.0,62.5,63.0,0.2,0.3,0.978,-0.022,0.002,356,552,0.002,750,11847,221.2,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6020.0,57.5,58.0,0.25,0.3,0.975,-0.025,0.002,1214,735,0.002,1344,20752,511.6,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6025.0,52.6,53.1,0.3,0.35,0.97,-0.03,0.002,748,399,0.002,1226,17295,394.8,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6030.0,47.6,48.2,0.4,0.45,0.961,-0.039,0.003,462,448,0.003,4210,23387,1401.6,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6035.0,42.7,43.2,0.45,0.55,0.952,-0.047,0.004,595,197,0.004,4820,23426,2166.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6040.0,37.9,38.4,0.6,0.65,0.94,-0.06,0.005,937,730,0.005,2427,31520,1682.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6045.0,33.0,33.5,0.8,0.85,0.921,-0.079,0.006,631,927,0.006,902,19690,919.8,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6050.0,28.3,28.8,1.05,1.1,0.896,-0.104,0.008,1685,2881,0.008,1568,37553,2602.4,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6055.0,23.7,24.0,1.4,1.45,0.862,-0.138,0.011,1535,2952,0.011,1423,18173,3253.8,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6060.0,19.3,19.6,1.95,2.05,0.812,-0.188,0.014,2012,6535,0.014,898,28506,4074.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6065.0,15.2,15.4,2.8,2.85,0.746,-0.254,0.017,1354,13137,0.017,537,26115,3214.7000000000007,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6070.0,11.4,11.6,3.9,4.1,0.658,-0.343,0.021,1808,28475,0.021,406,31639,4649.4,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6075.0,8.1,8.2,5.6,5.8,0.551,-0.449,0.023,1870,38360,0.023,330,19483,5059.999999999999,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6080.0,5.4,5.5,7.9,8.1,0.434,-0.566,0.023,5405,47970,0.023,428,7849,13415.9,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6085.0,3.4,3.5,10.9,11.0,0.319,-0.681,0.021,4444,27926,0.021,224,3377,9802.800000000005,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6090.0,2.05,2.1,14.4,14.7,0.218,-0.782,0.018,2857,43912,0.018,257,1971,5605.199999999999,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6095.0,1.15,1.2,18.5,18.9,0.14,-0.86,0.014,1342,37474,0.013,285,1067,2249.3,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6100.0,0.65,0.7,23.0,23.4,0.087,-0.913,0.009,4619,56210,0.009,557,2875,4658.4,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6105.0,0.35,0.4,27.6,28.2,0.052,-0.948,0.006,2800,26400,0.006,147,314,1768.2000000000005,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6110.0,0.2,0.25,32.5,33.0,0.032,-0.968,0.004,4503,27371,0.004,133,138,1854.4,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6115.0,0.1,0.2,37.4,37.9,0.019,-0.981,0.003,2134,16360,0.003,263,118,719.1,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6120.0,0.05,0.15,42.4,42.9,0.012,-0.988,0.002,7996,16927,0.002,205,1105,1640.2,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6125.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,5266,13749,0.001,95,826,536.1,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6130.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,4983,7223,0.001,54,523,503.7000000000001,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6135.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,978,11425,0.001,99,63,107.7,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6140.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2161,3279,0.0,35,37,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6145.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,764,3078,0.0,44,16,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6150.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6155.0,0.0,0.05,74.9,80.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6160.0,0.0,0.05,79.8,85.7,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6165.0,0.0,0.05,85.0,90.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6170.0,0.0,0.05,89.8,95.7,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6175.0,0.0,0.05,94.9,100.7,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6180.0,0.0,0.05,99.8,105.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6185.0,0.0,0.05,104.8,110.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6190.0,0.0,0.05,109.2,115.7,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6195.0,0.0,0.05,114.2,120.6,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,74446.5]
["2025-02-06T13:02:17.000000000",6077.12,6200.0,0.0,0.05,119.2,125.6,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74446.5]
["2025-02-06T13:02:29.000000000",6076.94,5955.0,122.0,122.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,5960.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2544,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,5965.0,112.0,112.7,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1998,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,5970.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3987,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,5975.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2638,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,5980.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4472,284.90000000000003,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,5985.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5333,79.9,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,5990.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5096,131.4,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,5995.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5929,111.9,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6000.0,77.1,77.8,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10990,567.2,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6005.0,72.2,72.8,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6728,134.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6010.0,67.2,67.8,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10249,124.9,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6015.0,62.2,62.8,0.25,0.3,0.978,-0.022,0.002,356,552,0.002,750,11855,221.2,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6020.0,57.3,57.9,0.25,0.3,0.975,-0.025,0.002,1214,735,0.002,1344,20754,511.6,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6025.0,52.3,52.9,0.3,0.35,0.97,-0.03,0.002,748,399,0.002,1226,17307,394.8,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6030.0,47.4,48.0,0.4,0.45,0.961,-0.039,0.003,462,448,0.003,4210,23393,1401.6,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6035.0,42.5,43.1,0.45,0.55,0.952,-0.048,0.004,595,197,0.004,4820,23429,2166.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6040.0,37.7,38.2,0.6,0.65,0.94,-0.06,0.005,937,730,0.005,2427,31530,1682.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6045.0,32.8,33.4,0.8,0.85,0.92,-0.08,0.006,631,927,0.006,902,19693,919.8,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6050.0,28.1,28.6,1.05,1.1,0.896,-0.104,0.008,1685,2881,0.008,1568,37560,2602.4,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6055.0,23.5,24.0,1.45,1.5,0.86,-0.14,0.011,1535,2952,0.011,1423,18178,3253.8,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6060.0,19.1,19.4,2.0,2.05,0.811,-0.188,0.014,2012,6536,0.014,898,28523,4074.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6065.0,15.0,15.2,2.85,2.9,0.744,-0.255,0.017,1354,13138,0.017,537,26126,3214.7000000000007,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6070.0,11.2,11.4,4.0,4.1,0.657,-0.343,0.021,1808,28486,0.021,406,31646,4649.4,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6075.0,8.0,8.1,5.7,5.8,0.55,-0.45,0.023,1870,38373,0.023,330,19521,5059.999999999999,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6080.0,5.3,5.4,8.0,8.2,0.433,-0.568,0.023,5405,47999,0.023,428,7851,13415.9,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6085.0,3.3,3.4,11.0,11.2,0.317,-0.683,0.022,4444,27943,0.022,224,3377,10269.6,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6090.0,2.0,2.05,14.5,14.9,0.218,-0.782,0.018,2857,43943,0.018,257,1972,5605.199999999999,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6095.0,1.15,1.2,18.6,19.1,0.14,-0.86,0.013,1342,37477,0.013,285,1067,2115.0999999999995,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6100.0,0.65,0.7,23.1,23.7,0.087,-0.913,0.009,4619,56211,0.009,557,2875,4658.4,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6105.0,0.35,0.4,27.8,28.4,0.052,-0.948,0.006,2800,26426,0.006,147,314,1768.2000000000005,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6110.0,0.2,0.25,32.7,33.3,0.032,-0.968,0.004,4503,27386,0.004,133,138,1854.4,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6115.0,0.1,0.2,37.6,38.2,0.022,-0.978,0.003,2134,16360,0.003,263,118,719.1,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6120.0,0.05,0.15,42.5,43.1,0.014,-0.985,0.002,7996,16927,0.002,205,1105,1640.2,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6125.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,5266,13772,0.001,95,826,536.1,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6130.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,4983,7224,0.001,54,523,503.7000000000001,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6135.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,978,11428,0.001,99,63,107.7,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6140.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,2161,3279,0.0,35,37,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6145.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,764,3078,0.0,44,16,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6150.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6155.0,0.0,0.05,74.9,80.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6160.0,0.0,0.05,79.8,86.7,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6165.0,0.0,0.05,85.0,90.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6170.0,0.0,0.05,89.8,96.7,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6175.0,0.0,0.05,94.9,100.7,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6180.0,0.0,0.05,99.8,106.7,0.002,-0.998,0.0,350,139,0.0,15,0,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6185.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6190.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6195.0,0.0,0.05,114.6,122.0,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,74779.09999999999]
["2025-02-06T13:02:29.000000000",6076.94,6200.0,0.0,0.05,119.6,126.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,74779.09999999999]
["2025-02-06T13:02:41.000000000",6077.05,5955.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,5960.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2544,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,5965.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1999,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,5970.0,107.5,108.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3987,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,5975.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2638,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,5980.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4472,284.90000000000003,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,5985.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5333,79.9,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,5990.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5096,131.4,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,5995.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5929,111.9,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6000.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10990,567.2,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6005.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6728,134.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6010.0,67.6,68.2,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10250,124.9,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6015.0,62.7,63.2,0.2,0.3,0.978,-0.022,0.002,356,552,0.002,750,11857,221.2,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6020.0,57.7,58.2,0.25,0.3,0.975,-0.025,0.002,1214,735,0.002,1344,20757,511.6,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6025.0,52.7,53.3,0.3,0.35,0.97,-0.03,0.002,748,399,0.002,1226,17307,394.8,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6030.0,47.8,48.3,0.4,0.45,0.961,-0.039,0.003,462,448,0.003,4210,23393,1401.6,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6035.0,42.9,43.4,0.45,0.5,0.954,-0.046,0.004,595,197,0.004,4820,23433,2166.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6040.0,38.0,38.5,0.6,0.65,0.94,-0.06,0.005,937,730,0.005,2427,31532,1682.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6045.0,33.2,33.7,0.75,0.8,0.924,-0.076,0.006,631,928,0.006,902,19721,919.8,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6050.0,28.5,28.9,1.0,1.05,0.899,-0.101,0.008,1685,2881,0.008,1568,37584,2602.4,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6055.0,23.9,24.3,1.4,1.45,0.863,-0.137,0.011,1535,2960,0.011,1423,18186,3253.8,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6060.0,19.5,19.8,1.9,2.0,0.815,-0.185,0.014,2012,6537,0.014,898,28525,4074.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6065.0,15.3,15.5,2.75,2.8,0.748,-0.252,0.017,1354,13138,0.017,537,26136,3214.7000000000007,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6070.0,11.5,11.7,3.9,4.0,0.661,-0.339,0.021,1808,28488,0.021,406,31651,4649.4,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6075.0,8.2,8.3,5.6,5.7,0.553,-0.447,0.024,1870,38398,0.024,330,19566,5280.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6080.0,5.5,5.6,7.8,7.9,0.437,-0.563,0.023,5405,48029,0.023,428,7856,13415.9,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6085.0,3.4,3.5,10.7,10.9,0.32,-0.68,0.022,4444,27951,0.022,224,3377,10269.6,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6090.0,2.05,2.1,14.2,14.6,0.22,-0.78,0.018,2857,43946,0.018,257,1973,5605.199999999999,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6095.0,1.15,1.25,18.5,18.7,0.142,-0.858,0.014,1342,37486,0.014,285,1067,2277.8,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6100.0,0.65,0.7,22.8,23.3,0.088,-0.912,0.01,4619,56212,0.01,557,2876,5176.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6105.0,0.35,0.45,27.5,28.0,0.055,-0.945,0.006,2800,26427,0.006,147,314,1768.2000000000005,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6110.0,0.2,0.25,32.3,32.8,0.033,-0.967,0.004,4503,27391,0.004,133,138,1854.4,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6115.0,0.1,0.2,37.2,37.8,0.022,-0.978,0.003,2134,16365,0.003,263,118,719.1,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6120.0,0.05,0.15,42.2,42.7,0.015,-0.985,0.002,7996,16927,0.002,205,1105,1640.2,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6125.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,5266,13773,0.001,95,826,536.1,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6130.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,4983,7224,0.001,54,523,503.7000000000001,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6135.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,978,11428,0.001,99,63,107.7,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6140.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2161,3279,0.0,35,37,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6145.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,764,3078,0.0,44,16,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6150.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2019,5473,0.0,26,99,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6155.0,0.0,0.05,74.8,80.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6160.0,0.0,0.05,79.8,86.7,0.003,-0.997,0.0,1126,4494,0.0,93,9,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6165.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6170.0,0.0,0.05,89.8,96.7,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6175.0,0.0,0.05,94.8,100.6,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6180.0,0.0,0.05,99.8,106.1,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6185.0,0.0,0.05,104.8,110.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6190.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6195.0,0.0,0.05,114.3,120.6,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75679.4]
["2025-02-06T13:02:41.000000000",6077.05,6200.0,0.0,0.05,119.3,125.6,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,5955.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,5960.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2544,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,5965.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1999,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,5970.0,107.7,108.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,3987,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,5975.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2638,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,5980.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4472,284.90000000000003,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,5985.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5333,79.9,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,5990.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5096,131.4,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,5995.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5929,111.9,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6000.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10990,567.2,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6005.0,72.9,73.4,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6738,134.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6010.0,67.9,68.4,0.2,0.25,0.981,-0.019,0.001,262,182,0.001,987,10250,124.9,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6015.0,62.9,63.5,0.2,0.25,0.978,-0.022,0.002,356,552,0.002,750,11858,221.2,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6020.0,58.0,58.5,0.25,0.3,0.975,-0.025,0.002,1214,735,0.002,1344,20758,511.6,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6025.0,53.0,53.5,0.3,0.35,0.97,-0.03,0.002,748,399,0.002,1226,17310,394.8,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6030.0,48.1,48.6,0.35,0.4,0.961,-0.039,0.003,462,448,0.003,4210,23393,1401.6,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6035.0,43.2,43.7,0.45,0.5,0.954,-0.046,0.004,595,197,0.004,4820,23438,2166.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6040.0,38.3,38.8,0.6,0.65,0.94,-0.06,0.005,937,730,0.005,2427,31536,1682.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6045.0,33.5,33.9,0.75,0.8,0.924,-0.076,0.006,631,928,0.006,902,19721,919.8,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6050.0,28.7,29.2,1.0,1.05,0.899,-0.101,0.008,1685,2881,0.008,1568,37602,2602.4,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6055.0,24.1,24.5,1.35,1.4,0.863,-0.137,0.011,1535,2961,0.011,1423,18204,3253.8,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6060.0,19.7,19.9,1.9,1.95,0.815,-0.185,0.014,2012,6540,0.014,898,28560,4074.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6065.0,15.5,15.8,2.65,2.75,0.748,-0.252,0.017,1354,13138,0.017,537,26149,3214.7000000000007,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6070.0,11.7,11.9,3.8,3.9,0.661,-0.339,0.021,1808,28517,0.021,406,31667,4649.4,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6075.0,8.4,8.5,5.4,5.5,0.553,-0.447,0.024,1870,38412,0.024,330,19607,5280.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6080.0,5.6,5.7,7.7,7.8,0.437,-0.563,0.023,5405,48049,0.023,428,7859,13415.9,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6085.0,3.5,3.6,10.5,10.7,0.32,-0.68,0.022,4444,27978,0.022,224,3382,10269.6,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6090.0,2.1,2.15,14.0,14.4,0.22,-0.78,0.018,2857,43973,0.018,257,1981,5605.199999999999,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6095.0,1.2,1.25,18.1,18.5,0.142,-0.858,0.014,1342,37510,0.014,285,1069,2277.8,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6100.0,0.65,0.75,22.6,23.0,0.088,-0.912,0.01,4619,56244,0.01,557,2876,5176.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6105.0,0.4,0.45,27.2,27.7,0.055,-0.945,0.006,2800,26482,0.006,147,314,1768.2000000000005,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6110.0,0.2,0.25,32.0,32.6,0.033,-0.967,0.004,4503,27431,0.004,133,138,1854.4,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6115.0,0.15,0.2,37.0,37.5,0.022,-0.978,0.003,2134,16365,0.003,263,119,719.1,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6120.0,0.05,0.15,41.9,42.4,0.015,-0.985,0.002,7996,16928,0.002,205,1105,1640.2,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6125.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,5266,13773,0.001,95,826,536.1,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6130.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,4983,7224,0.001,54,523,503.7000000000001,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6135.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,978,11431,0.001,99,63,107.7,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6140.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2161,3279,0.0,35,37,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6145.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,764,3078,0.0,44,16,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6150.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6155.0,0.0,0.05,74.0,80.4,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6160.0,0.0,0.05,78.7,85.4,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6165.0,0.0,0.05,84.2,90.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6170.0,0.0,0.05,89.1,95.4,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6175.0,0.0,0.05,94.5,100.3,0.002,-0.998,0.0,886,182,0.0,79,6,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6180.0,0.0,0.05,98.7,105.3,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6185.0,0.0,0.05,104.1,110.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6190.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6195.0,0.0,0.05,114.2,120.3,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75679.4]
["2025-02-06T13:02:52.000000000",6077.61,6200.0,0.0,0.05,119.2,125.3,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75679.4]
["2025-02-06T13:03:03.000000000",6077.87,5955.0,122.0,123.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,5960.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2544,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,5965.0,112.0,113.5,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1999,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,5970.0,107.0,108.5,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,3987,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,5975.0,102.0,103.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2642,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,5980.0,97.0,98.6,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4472,284.90000000000003,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,5985.0,92.0,93.6,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5333,79.9,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,5990.0,87.0,88.6,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5099,131.4,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,5995.0,82.0,83.6,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5931,111.9,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6000.0,77.0,78.6,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10993,567.2,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6005.0,72.0,73.7,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6743,134.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6010.0,67.0,68.7,0.2,0.25,0.981,-0.019,0.001,262,183,0.001,987,10256,124.9,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6015.0,62.1,63.7,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,11860,221.2,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6020.0,57.1,58.7,0.25,0.3,0.975,-0.025,0.002,1214,735,0.002,1344,20765,511.6,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6025.0,52.1,53.8,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17311,394.8,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6030.0,47.2,48.9,0.35,0.4,0.964,-0.036,0.003,462,448,0.003,4210,23394,1401.6,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6035.0,42.3,43.9,0.45,0.5,0.955,-0.045,0.004,595,197,0.004,4820,23452,2166.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6040.0,38.1,39.0,0.55,0.65,0.942,-0.058,0.005,937,731,0.005,2427,31553,1682.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6045.0,33.3,34.2,0.75,0.8,0.925,-0.075,0.006,631,931,0.006,902,19725,919.8,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6050.0,28.5,29.4,1.0,1.05,0.9,-0.1,0.008,1685,2884,0.008,1568,37693,2602.4,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6055.0,23.9,24.8,1.35,1.4,0.867,-0.133,0.01,1535,2962,0.01,1423,18211,2958.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6060.0,19.9,20.1,1.85,1.95,0.82,-0.18,0.014,2012,6552,0.014,898,28582,4074.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6065.0,15.6,15.9,2.65,2.7,0.756,-0.245,0.017,1354,13201,0.017,537,26202,3214.7000000000007,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6070.0,11.8,12.0,3.8,3.9,0.67,-0.33,0.02,1808,28550,0.02,406,31703,4428.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6075.0,8.4,8.6,5.4,5.5,0.565,-0.435,0.023,1870,38440,0.023,330,19631,5059.999999999999,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6080.0,5.7,5.8,7.6,7.7,0.447,-0.553,0.023,5405,48126,0.023,428,7888,13415.9,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6085.0,3.6,3.7,10.5,10.7,0.33,-0.67,0.022,4444,28022,0.022,224,3388,10269.6,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6090.0,2.15,2.2,13.8,14.3,0.228,-0.772,0.018,2857,44063,0.018,257,1984,5605.199999999999,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6095.0,1.25,1.3,17.9,18.8,0.146,-0.854,0.014,1342,37566,0.014,285,1070,2277.8,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6100.0,0.7,0.75,22.4,23.2,0.093,-0.907,0.01,4619,56254,0.01,557,2878,5176.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6105.0,0.4,0.45,27.0,27.6,0.058,-0.942,0.007,2800,26532,0.007,147,314,2062.9,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6110.0,0.2,0.25,31.8,32.8,0.033,-0.967,0.004,4503,27435,0.004,133,138,1854.4,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6115.0,0.15,0.2,36.7,37.7,0.025,-0.975,0.003,2134,16423,0.003,263,119,719.1,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6120.0,0.1,0.15,41.6,43.3,0.015,-0.985,0.002,7996,16928,0.002,205,1105,1640.2,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6125.0,0.05,0.1,46.6,48.3,0.011,-0.989,0.001,5266,13779,0.001,95,826,536.1,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6130.0,0.05,0.1,51.6,53.3,0.01,-0.99,0.001,4983,7230,0.001,54,523,503.7000000000001,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6135.0,0.0,0.05,56.6,58.2,0.004,-0.996,0.001,978,11433,0.001,99,63,107.7,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6140.0,0.0,0.05,61.6,63.2,0.004,-0.996,0.0,2161,3280,0.0,35,37,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6145.0,0.0,0.05,66.6,69.7,0.003,-0.997,0.0,764,3078,0.0,44,19,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6150.0,0.0,0.05,71.6,74.9,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6155.0,0.0,0.05,73.8,79.9,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6160.0,0.0,0.05,78.8,84.9,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6165.0,0.0,0.05,84.2,89.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6170.0,0.0,0.05,89.1,95.7,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6175.0,0.0,0.05,93.8,101.4,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6180.0,0.0,0.05,98.8,106.1,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6185.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6190.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6195.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75236.89999999998]
["2025-02-06T13:03:03.000000000",6077.87,6200.0,0.0,0.05,119.2,124.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75236.89999999998]
["2025-02-06T13:03:15.000000000",6078.06,5955.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,5960.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,5965.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1999,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,5970.0,108.0,108.7,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,3995,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,5975.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2642,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,5980.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,4472,284.90000000000003,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,5985.0,93.1,93.9,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5333,79.9,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,5990.0,88.1,88.9,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5099,131.4,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,5995.0,83.1,83.9,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5935,111.9,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6000.0,78.1,78.8,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10994,567.2,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6005.0,73.1,73.8,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6743,134.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6010.0,68.2,69.0,0.2,0.25,0.981,-0.019,0.001,262,183,0.001,987,10260,124.9,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6015.0,63.2,64.0,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,11862,221.2,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6020.0,58.2,58.9,0.25,0.3,0.975,-0.025,0.002,1214,735,0.002,1344,20765,511.6,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6025.0,53.3,54.1,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17311,394.8,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6030.0,48.3,49.0,0.35,0.4,0.965,-0.035,0.003,462,448,0.003,4210,23401,1401.6,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6035.0,43.4,44.1,0.45,0.5,0.955,-0.045,0.004,595,197,0.004,4820,23458,2166.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6040.0,38.6,39.2,0.55,0.6,0.944,-0.056,0.005,937,731,0.005,2427,31648,1682.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6045.0,33.7,34.3,0.75,0.8,0.925,-0.075,0.006,631,931,0.006,902,19732,919.8,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6050.0,29.0,29.6,0.95,1.05,0.901,-0.099,0.008,1685,2884,0.008,1568,37715,2602.4,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6055.0,24.4,24.9,1.35,1.4,0.868,-0.132,0.01,1535,2962,0.01,1423,18229,2958.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6060.0,20.1,20.4,1.85,1.9,0.821,-0.179,0.013,2012,6555,0.013,898,28612,3783.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6065.0,15.9,16.2,2.65,2.7,0.758,-0.242,0.017,1354,13201,0.017,537,26218,3214.7000000000007,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6070.0,12.0,12.2,3.7,3.8,0.674,-0.326,0.02,1808,28579,0.02,406,31723,4428.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6075.0,8.6,8.7,5.3,5.4,0.57,-0.43,0.023,1870,38490,0.023,330,19674,5059.999999999999,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6080.0,5.8,5.9,7.5,7.6,0.453,-0.546,0.023,5405,48263,0.023,428,7890,13415.9,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6085.0,3.7,3.8,10.3,10.5,0.336,-0.664,0.022,4444,28063,0.022,224,3388,10269.6,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6090.0,2.2,2.25,13.7,14.2,0.233,-0.767,0.019,2857,44114,0.019,257,1984,5916.6,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6095.0,1.25,1.3,17.7,18.3,0.15,-0.85,0.014,1342,37599,0.014,285,1070,2277.8,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6100.0,0.7,0.8,22.2,22.8,0.093,-0.907,0.01,4619,56295,0.01,557,2878,5176.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6105.0,0.4,0.45,26.8,27.5,0.058,-0.942,0.007,2800,26546,0.007,147,314,2062.9,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6110.0,0.25,0.3,31.5,32.3,0.036,-0.964,0.004,4503,27444,0.004,133,138,1854.4,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6115.0,0.15,0.2,36.4,37.2,0.025,-0.975,0.003,2134,16433,0.003,263,119,719.1,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6120.0,0.1,0.15,41.5,42.2,0.017,-0.983,0.002,7996,16928,0.002,205,1105,1640.2,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6125.0,0.05,0.1,46.3,47.1,0.011,-0.989,0.001,5266,13782,0.001,95,826,536.1,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6130.0,0.05,0.1,50.4,52.1,0.01,-0.99,0.001,4983,7230,0.001,54,523,503.7000000000001,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6135.0,0.0,0.05,55.4,57.1,0.004,-0.996,0.001,978,11446,0.001,99,63,107.7,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6140.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,2161,3281,0.0,35,37,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6145.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,764,3078,0.0,44,19,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6150.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6155.0,0.0,0.05,73.7,79.9,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6160.0,0.0,0.05,78.7,84.9,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6165.0,0.0,0.05,83.7,89.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6170.0,0.0,0.05,88.7,94.9,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6175.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6180.0,0.0,0.05,98.7,104.9,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6185.0,0.0,0.05,103.7,109.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6190.0,0.0,0.05,108.7,114.9,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6195.0,0.0,0.05,113.7,119.9,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75257.29999999999]
["2025-02-06T13:03:15.000000000",6078.06,6200.0,0.0,0.05,118.7,124.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75257.29999999999]
["2025-02-06T13:03:26.000000000",6077.75,5955.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1663,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,5960.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,5965.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1999,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,5970.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,107,8,0.0,1110,3995,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,5975.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2642,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,5980.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4473,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,5985.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5333,79.9,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,5990.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5115,131.4,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,5995.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5945,111.9,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6000.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10999,567.2,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6005.0,72.6,73.2,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6754,134.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6010.0,67.6,68.2,0.2,0.25,0.981,-0.019,0.001,262,183,0.001,987,10262,124.9,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6015.0,62.7,63.2,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,11866,221.2,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6020.0,57.7,58.3,0.25,0.3,0.975,-0.025,0.002,1214,735,0.002,1344,20766,511.6,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6025.0,52.8,53.3,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17312,394.8,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6030.0,47.8,48.4,0.35,0.45,0.963,-0.037,0.003,462,448,0.003,4210,23417,1401.6,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6035.0,42.9,43.5,0.45,0.5,0.955,-0.045,0.004,595,197,0.004,4820,23473,2166.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6040.0,38.1,38.6,0.6,0.65,0.94,-0.06,0.005,937,731,0.005,2427,31687,1682.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6045.0,33.3,33.7,0.75,0.8,0.925,-0.075,0.006,631,931,0.006,902,19734,919.8,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6050.0,28.6,29.0,1.0,1.05,0.901,-0.099,0.008,1685,2884,0.008,1568,37741,2602.4,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6055.0,23.9,24.3,1.4,1.45,0.865,-0.134,0.01,1535,2962,0.01,1423,18250,2958.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6060.0,19.6,19.9,1.95,2.0,0.818,-0.182,0.013,2012,6560,0.013,898,28617,3783.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6065.0,15.4,15.6,2.75,2.8,0.754,-0.246,0.017,1354,13214,0.017,537,26246,3214.7000000000007,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6070.0,11.6,11.7,3.9,4.0,0.671,-0.329,0.02,1808,28600,0.02,406,31773,4428.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6075.0,8.3,8.4,5.5,5.7,0.566,-0.434,0.023,1870,38546,0.023,330,19685,5059.999999999999,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6080.0,5.5,5.7,7.8,8.0,0.449,-0.551,0.024,5405,48403,0.024,428,7926,13999.2,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6085.0,3.5,3.6,10.7,10.9,0.331,-0.669,0.022,4444,28101,0.022,224,3389,10269.6,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6090.0,2.1,2.15,14.2,14.6,0.229,-0.771,0.019,2857,44146,0.019,257,1984,5916.6,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6095.0,1.2,1.25,18.3,18.7,0.148,-0.852,0.014,1342,37608,0.014,285,1070,2277.8,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6100.0,0.65,0.75,22.8,23.2,0.093,-0.907,0.01,4619,56310,0.01,557,2878,5176.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6105.0,0.4,0.45,27.5,28.0,0.058,-0.942,0.007,2800,26546,0.007,147,314,2062.9,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6110.0,0.25,0.3,32.3,32.8,0.038,-0.962,0.005,4503,27445,0.005,133,138,2318.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6115.0,0.15,0.2,37.2,37.7,0.025,-0.975,0.003,2134,16446,0.003,263,119,719.1,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6120.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,7996,16930,0.002,205,1105,1640.2,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6125.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,5266,13784,0.001,95,826,536.1,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6130.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,4983,7242,0.001,54,523,503.7000000000001,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6135.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,978,11448,0.001,99,63,107.7,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6140.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2161,3281,0.0,35,37,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6145.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,764,3078,0.0,44,19,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6150.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6155.0,0.0,0.05,73.7,80.3,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6160.0,0.0,0.05,79.0,85.2,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6165.0,0.0,0.05,83.7,90.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6170.0,0.0,0.05,89.1,95.2,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6175.0,0.0,0.05,93.8,100.2,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6180.0,0.0,0.05,98.7,105.2,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6185.0,0.0,0.05,103.4,110.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6190.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6195.0,0.0,0.05,112.7,120.4,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76019.3]
["2025-02-06T13:03:26.000000000",6077.75,6200.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,5955.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1666,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,5960.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,5965.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1999,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,5970.0,107.7,108.3,0.05,0.1,0.994,-0.005,0.0,107,8,0.0,1110,3997,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,5975.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2642,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,5980.0,97.7,98.3,0.05,0.15,0.994,-0.006,0.0,133,29,0.0,2716,4473,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,5985.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5333,79.9,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,5990.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5117,131.4,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,5995.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5947,111.9,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6000.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10999,567.2,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6005.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6754,134.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6010.0,67.9,68.4,0.2,0.25,0.981,-0.019,0.001,262,183,0.001,987,10262,124.9,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6015.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,11866,221.2,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6020.0,57.9,58.5,0.25,0.3,0.975,-0.025,0.002,1214,735,0.002,1344,20766,511.6,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6025.0,53.0,53.5,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17327,394.8,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6030.0,48.0,48.6,0.35,0.4,0.963,-0.037,0.003,462,448,0.003,4210,23418,1401.6,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6035.0,43.1,43.7,0.45,0.5,0.955,-0.045,0.004,595,197,0.004,4820,23475,2166.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6040.0,38.3,38.8,0.6,0.65,0.94,-0.06,0.005,937,731,0.005,2427,31689,1682.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6045.0,33.4,33.9,0.75,0.8,0.925,-0.075,0.006,631,931,0.006,902,19737,919.8,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6050.0,28.7,29.2,1.0,1.05,0.901,-0.099,0.008,1685,2884,0.008,1568,37787,2602.4,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6055.0,24.1,24.5,1.35,1.45,0.865,-0.134,0.01,1535,2962,0.01,1423,18265,2958.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6060.0,19.7,20.0,1.9,2.0,0.818,-0.182,0.013,2012,6561,0.013,898,28631,3783.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6065.0,15.5,15.8,2.7,2.8,0.754,-0.246,0.017,1354,13220,0.017,537,26256,3214.7000000000007,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6070.0,11.8,11.9,3.8,3.9,0.671,-0.329,0.02,1808,28600,0.02,406,31785,4428.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6075.0,8.4,8.5,5.5,5.6,0.566,-0.434,0.023,1870,38556,0.023,330,19713,5059.999999999999,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6080.0,5.7,5.8,7.7,7.8,0.449,-0.551,0.024,5405,48421,0.024,428,7930,13999.2,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6085.0,3.5,3.7,10.6,10.7,0.331,-0.669,0.022,4444,28137,0.022,224,3389,10269.6,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6090.0,2.15,2.2,14.1,14.4,0.229,-0.771,0.019,2857,44153,0.019,257,1985,5916.6,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6095.0,1.25,1.3,18.1,18.5,0.148,-0.852,0.014,1342,37609,0.014,285,1070,2277.8,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6100.0,0.7,0.75,22.6,23.1,0.093,-0.907,0.01,4619,56317,0.01,557,2878,5176.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6105.0,0.4,0.45,27.2,27.8,0.058,-0.942,0.007,2800,26561,0.007,147,314,2062.9,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6110.0,0.25,0.3,32.1,32.6,0.038,-0.962,0.005,4503,27447,0.005,133,138,2318.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6115.0,0.15,0.2,37.0,37.5,0.025,-0.975,0.003,2134,16446,0.003,263,119,719.1,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6120.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,7996,16932,0.002,205,1105,1640.2,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6125.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,5266,13784,0.001,95,826,536.1,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6130.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,4983,7242,0.001,54,523,503.7000000000001,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6135.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,978,11450,0.001,99,63,107.7,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6140.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2161,3281,0.0,35,37,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6145.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,764,3078,0.0,44,19,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6150.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6155.0,0.0,0.05,73.7,80.4,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6160.0,0.0,0.05,79.0,85.4,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6165.0,0.0,0.05,83.7,90.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6170.0,0.0,0.05,89.1,95.4,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6175.0,0.0,0.05,93.8,100.4,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6180.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6185.0,0.0,0.05,103.4,110.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6190.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6195.0,0.0,0.05,112.7,120.4,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76019.3]
["2025-02-06T13:03:38.000000000",6077.94,6200.0,0.0,0.05,117.7,125.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76019.3]
["2025-02-06T13:03:49.000000000",6077.54,5955.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1666,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,5960.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,5965.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1999,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,5970.0,107.5,108.0,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,3997,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,5975.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2642,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,5980.0,97.5,98.0,0.05,0.15,0.992,-0.008,0.001,133,29,0.001,2716,4473,284.90000000000003,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,5985.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5333,79.9,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,5990.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5118,131.4,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,5995.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5951,111.9,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6000.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,1136,315,0.001,4536,10999,567.2,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6005.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6754,134.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6010.0,67.6,68.2,0.2,0.25,0.981,-0.019,0.001,262,183,0.001,987,10270,124.9,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6015.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,11876,221.2,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6020.0,57.7,58.2,0.25,0.3,0.975,-0.025,0.002,1214,735,0.002,1344,20774,511.6,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6025.0,52.7,53.3,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17330,394.8,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6030.0,47.8,48.3,0.35,0.4,0.965,-0.035,0.003,462,448,0.003,4210,23446,1401.6,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6035.0,42.9,43.4,0.45,0.5,0.955,-0.045,0.004,595,197,0.004,4820,23485,2166.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6040.0,38.0,38.5,0.55,0.65,0.944,-0.058,0.005,937,732,0.005,2427,31699,1682.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6045.0,33.2,33.7,0.75,0.8,0.925,-0.075,0.006,631,931,0.006,902,19756,919.8,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6050.0,28.5,28.9,1.0,1.05,0.901,-0.099,0.008,1685,2884,0.008,1568,37792,2602.4,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6055.0,23.9,24.3,1.35,1.45,0.868,-0.132,0.01,1535,2963,0.01,1423,18299,2958.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6060.0,19.4,19.7,1.9,2.0,0.82,-0.18,0.013,2012,6561,0.013,898,28636,3783.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6065.0,15.3,15.5,2.7,2.8,0.756,-0.244,0.017,1354,13223,0.017,537,26292,3214.7000000000007,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6070.0,11.5,11.7,3.8,4.0,0.672,-0.328,0.02,1808,28681,0.02,406,31840,4428.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6075.0,8.2,8.3,5.5,5.6,0.568,-0.432,0.023,1870,38567,0.023,330,19727,5059.999999999999,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6080.0,5.5,5.6,7.8,7.9,0.452,-0.548,0.024,5405,48513,0.024,428,7942,13999.2,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6085.0,3.4,3.5,10.7,10.9,0.334,-0.666,0.022,4444,28162,0.022,224,3396,10269.6,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6090.0,2.05,2.15,14.2,14.6,0.231,-0.769,0.019,2857,44180,0.019,257,1986,5916.6,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6095.0,1.2,1.25,18.3,18.8,0.148,-0.852,0.014,1342,37623,0.014,285,1071,2277.8,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6100.0,0.65,0.7,22.8,23.3,0.093,-0.907,0.01,4619,56337,0.01,557,2878,5176.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6105.0,0.4,0.45,27.5,28.0,0.058,-0.942,0.007,2800,26575,0.007,147,314,2062.9,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6110.0,0.2,0.25,32.3,32.9,0.036,-0.964,0.004,4503,27458,0.004,133,138,1854.4,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6115.0,0.15,0.2,37.2,37.8,0.025,-0.975,0.003,2134,16446,0.003,263,119,719.1,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6120.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,7996,16946,0.002,205,1105,1640.2,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6125.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,5266,13787,0.001,95,826,536.1,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6130.0,0.0,0.1,52.1,52.7,0.01,-0.99,0.001,4983,7245,0.001,54,523,503.7000000000001,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6135.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,978,11454,0.001,99,63,107.7,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6140.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2161,3281,0.0,35,37,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6145.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,764,3081,0.0,44,19,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6150.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6155.0,0.0,0.05,73.7,80.5,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6160.0,0.0,0.05,79.0,85.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6165.0,0.0,0.05,83.7,90.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6170.0,0.0,0.05,89.1,95.5,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6175.0,0.0,0.05,93.8,100.5,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6180.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6185.0,0.0,0.05,103.4,110.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6190.0,0.0,0.05,109.1,115.5,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6195.0,0.0,0.05,112.7,120.5,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75840.59999999999]
["2025-02-06T13:03:49.000000000",6077.54,6200.0,0.0,0.05,117.7,125.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75840.59999999999]
["2025-02-06T13:04:01.000000000",6077.87,5955.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1666,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,5960.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,5965.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1999,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,5970.0,107.7,108.3,0.05,0.1,0.994,-0.005,0.0,107,8,0.0,1110,3997,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,5975.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2642,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,5980.0,97.7,98.3,0.05,0.1,0.992,-0.008,0.001,133,29,0.001,2716,4509,284.90000000000003,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,5985.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5333,79.9,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,5990.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5118,131.4,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,5995.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5951,111.9,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6000.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,1136,316,0.001,4536,11000,567.2,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6005.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6755,134.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6010.0,67.9,68.4,0.2,0.25,0.981,-0.019,0.001,262,183,0.001,987,10270,124.9,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6015.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,11887,221.2,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6020.0,57.9,58.5,0.25,0.3,0.975,-0.025,0.002,1214,735,0.002,1344,20779,511.6,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6025.0,53.0,53.5,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17330,394.8,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6030.0,48.0,48.6,0.35,0.4,0.964,-0.036,0.003,462,448,0.003,4210,23462,1401.6,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6035.0,43.1,43.7,0.45,0.5,0.955,-0.045,0.004,595,199,0.004,4820,23487,2166.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6040.0,38.3,38.8,0.55,0.6,0.942,-0.058,0.005,937,732,0.005,2427,31703,1682.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6045.0,33.4,33.9,0.75,0.8,0.924,-0.076,0.006,631,931,0.006,902,19757,919.8,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6050.0,28.7,29.2,1.0,1.05,0.9,-0.1,0.008,1685,2885,0.008,1568,37794,2602.4,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6055.0,24.1,24.5,1.35,1.4,0.865,-0.135,0.011,1535,2965,0.011,1423,18318,3253.8,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6060.0,19.7,19.9,1.85,1.95,0.817,-0.183,0.014,2012,6561,0.014,898,28647,4074.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6065.0,15.5,15.7,2.65,2.7,0.752,-0.248,0.017,1354,13224,0.017,537,26307,3214.7000000000007,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6070.0,11.6,11.8,3.8,3.9,0.667,-0.333,0.02,1808,28683,0.02,406,31842,4428.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6075.0,8.3,8.4,5.4,5.5,0.562,-0.438,0.023,1870,38568,0.023,330,19743,5059.999999999999,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6080.0,5.6,5.7,7.7,7.8,0.444,-0.556,0.024,5405,48529,0.024,428,7950,13999.2,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6085.0,3.5,3.6,10.6,10.7,0.327,-0.673,0.022,4444,28177,0.022,224,3396,10269.6,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6090.0,2.1,2.2,14.1,14.4,0.225,-0.775,0.018,2857,44191,0.018,257,1987,5605.199999999999,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6095.0,1.2,1.25,18.1,18.5,0.145,-0.855,0.014,1342,37628,0.014,285,1071,2277.8,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6100.0,0.7,0.75,22.6,23.0,0.091,-0.909,0.01,4619,56357,0.01,557,2878,5176.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6105.0,0.4,0.45,27.2,27.8,0.058,-0.942,0.007,2800,26576,0.007,147,314,2062.9,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6110.0,0.2,0.25,32.1,32.6,0.033,-0.967,0.004,4503,27465,0.004,133,138,1854.4,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6115.0,0.15,0.2,37.0,37.5,0.025,-0.975,0.003,2134,16447,0.003,263,119,719.1,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6120.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,7996,16946,0.002,205,1105,1640.2,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6125.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,5266,13787,0.001,95,826,536.1,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6130.0,0.0,0.1,51.9,52.4,0.007,-0.993,0.001,4983,7252,0.001,54,523,503.7000000000001,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6135.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,978,11474,0.001,99,63,107.7,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6140.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2161,3281,0.0,35,37,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6145.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,764,3081,0.0,44,19,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6150.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6155.0,0.0,0.05,74.0,80.5,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6160.0,0.0,0.05,79.1,85.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6165.0,0.0,0.05,84.0,90.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6170.0,0.0,0.05,89.1,95.5,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6175.0,0.0,0.05,94.1,100.5,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6180.0,0.0,0.05,99.1,105.5,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6185.0,0.0,0.05,104.1,110.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6190.0,0.0,0.05,109.1,115.5,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6195.0,0.0,0.05,114.1,120.5,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76115.99999999999]
["2025-02-06T13:04:01.000000000",6077.87,6200.0,0.0,0.05,119.1,126.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76115.99999999999]
["2025-02-06T13:04:12.000000000",6077.86,5955.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1696,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,5960.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,5965.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1999,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,5970.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,107,8,0.0,1110,3997,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,5975.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2642,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,5980.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4563,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,5985.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5334,79.9,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,5990.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5118,131.4,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,5995.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5951,111.9,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6000.0,77.7,78.3,0.15,0.2,0.986,-0.014,0.001,1136,316,0.001,4536,11001,567.2,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6005.0,72.7,73.3,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6755,134.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6010.0,67.8,68.3,0.2,0.25,0.981,-0.019,0.001,262,183,0.001,987,10271,124.9,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6015.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,11887,221.2,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6020.0,57.8,58.4,0.25,0.3,0.975,-0.025,0.002,1214,735,0.002,1344,20781,511.6,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6025.0,52.9,53.5,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17330,394.8,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6030.0,47.9,48.5,0.35,0.4,0.964,-0.035,0.003,462,448,0.003,4210,23492,1401.6,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6035.0,43.0,43.6,0.45,0.5,0.955,-0.045,0.004,595,199,0.004,4820,23487,2166.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6040.0,38.2,38.7,0.55,0.65,0.942,-0.058,0.005,937,732,0.005,2427,31704,1682.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6045.0,33.3,33.9,0.75,0.8,0.925,-0.075,0.006,631,931,0.006,902,19758,919.8,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6050.0,28.6,29.1,1.0,1.05,0.9,-0.1,0.008,1685,2885,0.008,1568,37797,2602.4,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6055.0,24.0,24.4,1.35,1.4,0.867,-0.133,0.01,1535,2965,0.01,1423,18324,2958.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6060.0,19.6,19.9,1.85,1.95,0.819,-0.181,0.013,2012,6561,0.013,898,28657,3783.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6065.0,15.4,15.6,2.65,2.75,0.755,-0.245,0.017,1354,13224,0.017,537,26339,3214.7000000000007,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6070.0,11.6,11.8,3.8,3.9,0.67,-0.33,0.02,1808,28684,0.02,406,31844,4428.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6075.0,8.3,8.4,5.4,5.6,0.565,-0.435,0.023,1870,38572,0.023,330,19757,5059.999999999999,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6080.0,5.5,5.7,7.7,7.8,0.448,-0.552,0.024,5405,48555,0.024,428,7951,13999.2,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6085.0,3.5,3.6,10.6,10.8,0.33,-0.67,0.022,4444,28185,0.022,224,3404,10269.6,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6090.0,2.1,2.15,14.1,14.5,0.227,-0.773,0.019,2857,44223,0.019,257,1987,5916.6,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6095.0,1.2,1.25,18.2,18.6,0.146,-0.854,0.014,1342,37631,0.014,285,1071,2277.8,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6100.0,0.7,0.75,22.6,23.1,0.093,-0.907,0.01,4619,56368,0.01,557,2878,5176.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6105.0,0.4,0.45,27.3,27.9,0.058,-0.942,0.007,2800,26576,0.007,147,314,2062.9,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6110.0,0.2,0.3,32.1,32.7,0.035,-0.964,0.004,4503,27465,0.004,133,138,1854.4,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6115.0,0.15,0.2,37.0,37.6,0.025,-0.975,0.003,2134,16449,0.003,263,119,719.1,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6120.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,7996,16946,0.002,205,1105,1640.2,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6125.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,5266,13787,0.001,95,826,536.1,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6130.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,4983,7252,0.001,54,523,503.7000000000001,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6135.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,978,11476,0.001,99,63,107.7,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6140.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2161,3281,0.0,35,37,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6145.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,764,3081,0.0,44,19,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6150.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6155.0,0.0,0.05,74.1,80.5,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6160.0,0.0,0.05,79.1,85.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6165.0,0.0,0.05,84.1,90.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6170.0,0.0,0.05,89.1,95.5,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6175.0,0.0,0.05,94.1,100.5,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6180.0,0.0,0.05,99.1,105.5,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6185.0,0.0,0.05,104.1,110.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6190.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6195.0,0.0,0.05,112.7,120.4,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75555.7]
["2025-02-06T13:04:12.000000000",6077.86,6200.0,0.0,0.05,117.7,125.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,5955.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1704,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,5960.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,5965.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,79,4,0.0,1707,1999,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,5970.0,107.5,108.1,0.05,0.1,0.994,-0.005,0.0,107,8,0.0,1110,3997,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,5975.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2642,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,5980.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4747,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,5985.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5334,79.9,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,5990.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5119,131.4,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,5995.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5951,111.9,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6000.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,1136,316,0.001,4536,11001,567.2,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6005.0,72.6,73.2,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6755,134.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6010.0,67.6,68.2,0.2,0.25,0.981,-0.019,0.001,262,183,0.001,987,10271,124.9,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6015.0,62.7,63.2,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,11887,221.2,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6020.0,57.7,58.3,0.25,0.3,0.975,-0.025,0.002,1214,735,0.002,1344,20784,511.6,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6025.0,52.8,53.3,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17330,394.8,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6030.0,47.8,48.4,0.35,0.4,0.964,-0.035,0.003,462,448,0.003,4210,23493,1401.6,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6035.0,42.9,43.4,0.45,0.5,0.955,-0.045,0.004,595,199,0.004,4820,23489,2166.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6040.0,38.0,38.6,0.55,0.65,0.942,-0.058,0.005,937,732,0.005,2427,31709,1682.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6045.0,33.3,33.7,0.75,0.8,0.925,-0.075,0.006,631,931,0.006,902,19765,919.8,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6050.0,28.5,29.0,1.0,1.05,0.9,-0.1,0.008,1685,2885,0.008,1568,37799,2602.4,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6055.0,23.9,24.3,1.35,1.45,0.867,-0.133,0.01,1535,2965,0.01,1423,18331,2958.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6060.0,19.5,19.8,1.9,1.95,0.819,-0.181,0.013,2012,6561,0.013,898,28663,3783.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6065.0,15.3,15.5,2.7,2.8,0.755,-0.245,0.017,1354,13231,0.017,537,26348,3214.7000000000007,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6070.0,11.5,11.7,3.8,4.0,0.67,-0.33,0.02,1808,28695,0.02,406,31890,4428.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6075.0,8.2,8.3,5.5,5.6,0.565,-0.435,0.023,1870,38574,0.023,330,19866,5059.999999999999,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6080.0,5.5,5.6,7.8,7.9,0.448,-0.552,0.024,5405,48584,0.024,428,8013,13999.2,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6085.0,3.4,3.6,10.7,10.9,0.33,-0.67,0.022,4444,28197,0.022,224,3404,10269.6,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6090.0,2.05,2.1,14.2,14.6,0.227,-0.773,0.019,2857,44224,0.019,257,1987,5916.6,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6095.0,1.2,1.25,18.3,18.7,0.146,-0.854,0.014,1342,37645,0.014,285,1071,2277.8,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6100.0,0.65,0.7,22.8,23.2,0.093,-0.907,0.01,4619,56380,0.01,557,2878,5176.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6105.0,0.4,0.45,27.4,28.0,0.058,-0.942,0.007,2800,26578,0.007,147,314,2062.9,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6110.0,0.2,0.25,32.3,32.8,0.035,-0.964,0.004,4503,27465,0.004,133,138,1854.4,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6115.0,0.15,0.2,37.2,37.7,0.025,-0.975,0.003,2134,16449,0.003,263,119,719.1,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6120.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,7996,16947,0.002,205,1105,1640.2,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6125.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,5266,13787,0.001,95,826,536.1,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6130.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,4983,7252,0.001,54,523,503.7000000000001,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6135.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,978,11476,0.001,99,63,107.7,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6140.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2161,3281,0.0,35,37,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6145.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,764,3081,0.0,44,19,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6150.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6155.0,0.0,0.05,73.7,80.4,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6160.0,0.0,0.05,78.7,85.4,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6165.0,0.0,0.05,83.7,90.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6170.0,0.0,0.05,89.1,95.4,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6175.0,0.0,0.05,94.2,100.5,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6180.0,0.0,0.05,99.2,105.5,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6185.0,0.0,0.05,104.2,110.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6190.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6195.0,0.0,0.05,114.2,120.4,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75555.7]
["2025-02-06T13:04:24.000000000",6077.73,6200.0,0.0,0.05,117.7,125.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75555.7]
["2025-02-06T13:04:35.000000000",6077.85,5955.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1704,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,5960.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,5965.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,1999,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,5970.0,107.7,108.3,0.05,0.1,0.994,-0.005,0.0,107,8,0.0,1110,3997,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,5975.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2642,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,5980.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4748,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,5985.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5334,79.9,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,5990.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5119,131.4,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,5995.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5951,111.9,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6000.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,1136,316,0.001,4536,11001,567.2,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6005.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6755,134.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6010.0,67.8,68.4,0.2,0.25,0.981,-0.019,0.001,262,183,0.001,987,10271,124.9,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6015.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,11887,221.2,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6020.0,57.9,58.5,0.25,0.3,0.975,-0.025,0.002,1214,735,0.002,1344,20784,511.6,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6025.0,53.0,53.5,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17331,394.8,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6030.0,48.0,48.6,0.35,0.4,0.964,-0.036,0.003,462,448,0.003,4210,23507,1401.6,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6035.0,43.1,43.6,0.45,0.5,0.955,-0.045,0.004,595,199,0.004,4820,23489,2166.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6040.0,38.2,38.8,0.55,0.65,0.942,-0.058,0.005,937,732,0.005,2427,31713,1682.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6045.0,33.4,33.9,0.75,0.8,0.924,-0.076,0.006,631,931,0.006,902,19766,919.8,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6050.0,28.7,29.1,1.0,1.05,0.9,-0.1,0.008,1685,2893,0.008,1568,37815,2602.4,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6055.0,24.1,24.5,1.35,1.4,0.866,-0.134,0.011,1535,2971,0.011,1423,18351,3253.8,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6060.0,19.6,19.9,1.85,1.95,0.819,-0.181,0.014,2012,6562,0.014,898,28668,4074.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6065.0,15.4,15.7,2.65,2.75,0.752,-0.248,0.017,1354,13237,0.017,537,26360,3214.7000000000007,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6070.0,11.7,11.8,3.8,3.9,0.666,-0.334,0.02,1808,28699,0.02,406,31896,4428.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6075.0,8.3,8.4,5.4,5.6,0.563,-0.437,0.023,1870,38589,0.023,330,19919,5059.999999999999,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6080.0,5.6,5.7,7.7,7.8,0.445,-0.555,0.024,5405,48624,0.024,428,8018,13999.2,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6085.0,3.5,3.6,10.6,10.8,0.326,-0.674,0.022,4444,28240,0.022,224,3404,10269.6,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6090.0,2.1,2.15,14.1,14.4,0.224,-0.776,0.018,2857,44230,0.018,257,1987,5605.199999999999,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6095.0,1.2,1.25,18.1,18.5,0.144,-0.856,0.014,1342,37666,0.014,285,1071,2277.8,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6100.0,0.7,0.75,22.6,23.1,0.089,-0.911,0.01,4619,56385,0.01,557,2878,5176.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6105.0,0.4,0.45,27.3,27.8,0.058,-0.942,0.007,2800,26584,0.007,147,314,2062.9,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6110.0,0.2,0.3,32.1,32.6,0.033,-0.967,0.004,4503,27465,0.004,133,138,1854.4,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6115.0,0.15,0.2,37.0,37.5,0.025,-0.975,0.003,2134,16452,0.003,263,119,719.1,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6120.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,7996,16949,0.002,205,1105,1640.2,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6125.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,5266,13787,0.001,95,826,536.1,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6130.0,0.0,0.1,51.9,52.4,0.01,-0.99,0.001,4983,7252,0.001,54,523,503.7000000000001,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6135.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,978,11476,0.001,99,63,107.7,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6140.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2161,3281,0.0,35,37,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6145.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6150.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6155.0,0.0,0.05,74.1,80.4,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6160.0,0.0,0.05,79.1,85.4,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6165.0,0.0,0.05,84.1,90.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6170.0,0.0,0.05,89.1,95.5,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6175.0,0.0,0.05,94.1,100.5,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6180.0,0.0,0.05,99.1,105.5,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6185.0,0.0,0.05,104.1,110.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6190.0,0.0,0.05,109.1,115.5,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6195.0,0.0,0.05,114.1,120.5,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75831.09999999999]
["2025-02-06T13:04:35.000000000",6077.85,6200.0,0.0,0.05,119.1,126.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75831.09999999999]
["2025-02-06T13:04:47.000000000",6077.91,5955.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1704,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,5960.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,5965.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,1999,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,5970.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,107,8,0.0,1110,3997,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,5975.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2642,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,5980.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4748,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,5985.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5349,79.9,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,5990.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5120,131.4,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,5995.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5951,111.9,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6000.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,1136,316,0.001,4536,11001,567.2,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6005.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6755,134.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6010.0,67.8,68.4,0.2,0.25,0.981,-0.019,0.001,262,183,0.001,987,10271,124.9,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6015.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,11905,221.2,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6020.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,1214,735,0.002,1344,20787,511.6,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6025.0,52.9,53.5,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17332,394.8,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6030.0,48.0,48.6,0.35,0.4,0.965,-0.035,0.003,462,448,0.003,4210,23508,1401.6,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6035.0,43.1,43.6,0.45,0.5,0.955,-0.045,0.004,595,199,0.004,4820,23490,2166.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6040.0,38.2,38.7,0.55,0.65,0.942,-0.058,0.005,937,732,0.005,2427,31720,1682.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6045.0,33.4,33.9,0.75,0.8,0.925,-0.075,0.006,631,931,0.006,902,19772,919.8,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6050.0,28.7,29.0,1.0,1.05,0.901,-0.099,0.008,1685,2896,0.008,1568,37818,2602.4,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6055.0,24.0,24.5,1.35,1.4,0.868,-0.132,0.01,1535,2974,0.01,1423,18352,2958.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6060.0,19.7,19.9,1.9,1.95,0.821,-0.179,0.013,2012,6565,0.013,898,28675,3783.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6065.0,15.4,15.7,2.65,2.75,0.756,-0.244,0.017,1354,13242,0.017,537,26361,3214.7000000000007,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6070.0,11.7,11.8,3.8,3.9,0.672,-0.328,0.02,1808,28700,0.02,406,31934,4428.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6075.0,8.3,8.4,5.4,5.5,0.568,-0.432,0.023,1870,38601,0.023,330,19959,5059.999999999999,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6080.0,5.6,5.7,7.7,7.8,0.451,-0.549,0.024,5405,48633,0.024,428,8018,13999.2,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6085.0,3.5,3.6,10.6,10.7,0.332,-0.668,0.022,4444,28248,0.022,224,3404,10269.6,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6090.0,2.1,2.15,14.1,14.4,0.228,-0.772,0.019,2857,44335,0.019,257,1987,5916.6,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6095.0,1.2,1.25,18.1,18.6,0.147,-0.853,0.014,1342,37676,0.014,285,1071,2277.8,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6100.0,0.7,0.75,22.6,23.1,0.093,-0.907,0.01,4619,56391,0.01,557,2878,5176.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6105.0,0.4,0.45,27.3,27.8,0.058,-0.942,0.007,2800,26584,0.007,147,314,2062.9,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6110.0,0.2,0.25,32.1,32.6,0.036,-0.964,0.004,4503,27470,0.004,133,138,1854.4,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6115.0,0.15,0.2,37.0,37.6,0.025,-0.975,0.003,2134,16457,0.003,263,119,719.1,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6120.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,7996,16949,0.002,205,1105,1640.2,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6125.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,5266,13787,0.001,95,826,536.1,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6130.0,0.0,0.1,51.9,52.5,0.007,-0.993,0.001,4983,7252,0.001,54,523,503.7000000000001,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6135.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,978,11476,0.001,99,63,107.7,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6140.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2161,3281,0.0,35,37,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6145.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6150.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6155.0,0.0,0.05,74.1,80.3,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6160.0,0.0,0.05,79.1,85.2,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6165.0,0.0,0.05,84.1,90.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6170.0,0.0,0.05,89.1,95.3,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6175.0,0.0,0.05,94.1,100.2,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6180.0,0.0,0.05,99.1,105.2,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6185.0,0.0,0.05,104.1,110.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6190.0,0.0,0.05,109.1,115.2,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6195.0,0.0,0.05,114.1,120.2,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75555.7]
["2025-02-06T13:04:47.000000000",6077.91,6200.0,0.0,0.05,119.1,125.2,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75555.7]
["2025-02-06T13:04:58.000000000",6078.24,5955.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1704,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,5960.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,5965.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,1999,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,5970.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,3997,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,5975.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2642,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,5980.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4748,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,5985.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5349,79.9,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,5990.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5120,131.4,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,5995.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5952,111.9,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6000.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,1136,316,0.001,4536,11001,567.2,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6005.0,73.1,73.6,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6758,134.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6010.0,68.1,68.7,0.2,0.25,0.981,-0.019,0.001,262,183,0.001,987,10272,124.9,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6015.0,63.1,63.7,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,11906,221.2,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6020.0,58.2,58.7,0.25,0.3,0.976,-0.024,0.002,1214,735,0.002,1344,20788,511.6,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6025.0,53.2,53.8,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17332,394.8,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6030.0,48.3,48.8,0.35,0.4,0.965,-0.035,0.003,462,448,0.003,4210,23514,1401.6,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6035.0,43.4,43.9,0.45,0.5,0.955,-0.045,0.004,595,199,0.004,4820,23495,2166.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6040.0,38.5,39.0,0.55,0.6,0.944,-0.056,0.005,937,732,0.005,2427,31721,1682.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6045.0,33.7,34.2,0.7,0.8,0.929,-0.071,0.006,631,931,0.006,902,19784,919.8,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6050.0,29.0,29.4,0.95,1.0,0.905,-0.095,0.008,1685,2897,0.008,1568,37840,2602.4,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6055.0,24.3,24.7,1.3,1.35,0.872,-0.128,0.01,1535,2977,0.01,1423,18358,2958.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6060.0,19.9,20.1,1.85,1.9,0.827,-0.173,0.013,2012,6566,0.013,898,28695,3783.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6065.0,15.6,15.9,2.6,2.7,0.763,-0.237,0.017,1354,13242,0.017,537,26370,3214.7000000000007,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6070.0,11.8,12.0,3.7,3.8,0.681,-0.319,0.02,1808,28705,0.02,406,31957,4428.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6075.0,8.5,8.6,5.3,5.4,0.578,-0.422,0.023,1870,38609,0.023,330,20021,5059.999999999999,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6080.0,5.7,5.8,7.5,7.7,0.46,-0.54,0.024,5405,48713,0.024,428,8037,13999.2,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6085.0,3.6,3.7,10.4,10.6,0.34,-0.66,0.023,4444,28266,0.023,224,3404,10736.4,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6090.0,2.15,2.2,13.8,14.2,0.234,-0.766,0.019,2857,44409,0.019,257,1987,5916.6,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6095.0,1.25,1.3,17.9,18.3,0.152,-0.848,0.015,1342,37680,0.015,285,1071,2440.4999999999995,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6100.0,0.7,0.75,22.3,22.8,0.094,-0.906,0.01,4619,56402,0.01,557,2878,5176.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6105.0,0.4,0.45,27.0,27.5,0.058,-0.941,0.007,2800,26686,0.007,147,314,2062.9,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6110.0,0.2,0.3,31.8,32.4,0.036,-0.967,0.005,4503,27470,0.004,133,138,2304.7000000000003,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6115.0,0.15,0.2,36.7,37.3,0.025,-0.975,0.003,2134,16457,0.003,263,119,719.1,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6120.0,0.1,0.15,41.7,42.2,0.018,-0.982,0.002,7996,16950,0.002,205,1105,1640.2,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6125.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,5266,13787,0.001,95,826,536.1,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6130.0,0.0,0.1,51.6,52.2,0.007,-0.993,0.001,4983,7254,0.001,54,523,503.7000000000001,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6135.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,978,11476,0.001,99,63,107.7,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6140.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2161,3281,0.0,35,37,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6145.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6150.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6155.0,0.0,0.05,73.7,79.9,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6160.0,0.0,0.05,78.7,84.9,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6165.0,0.0,0.05,83.7,89.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6170.0,0.0,0.05,89.1,95.5,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6175.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6180.0,0.0,0.05,98.7,104.9,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6185.0,0.0,0.05,103.7,109.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6190.0,0.0,0.05,109.1,115.5,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6195.0,0.0,0.05,113.7,119.9,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76635.5]
["2025-02-06T13:04:58.000000000",6078.24,6200.0,0.0,0.05,118.7,124.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,5955.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1705,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,5960.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,5965.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,1999,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,5970.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,3997,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,5975.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2643,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,5980.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4758,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,5985.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5349,79.9,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,5990.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5120,131.4,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,5995.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5953,111.9,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6000.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,1136,316,0.001,4536,11001,567.2,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6005.0,73.2,73.8,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6758,134.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6010.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,262,183,0.001,987,10273,124.9,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6015.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,11906,221.2,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6020.0,58.3,58.9,0.25,0.3,0.976,-0.024,0.002,1214,735,0.002,1344,20788,511.6,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6025.0,53.4,53.9,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17332,394.8,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6030.0,48.4,49.0,0.35,0.4,0.965,-0.035,0.003,462,448,0.003,4210,23515,1401.6,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6035.0,43.5,44.1,0.45,0.5,0.955,-0.045,0.004,595,199,0.004,4820,23495,2166.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6040.0,38.7,39.2,0.55,0.6,0.944,-0.056,0.005,937,732,0.005,2427,31730,1682.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6045.0,34.0,34.3,0.7,0.75,0.929,-0.071,0.006,631,931,0.006,902,19791,919.8,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6050.0,29.1,29.5,0.95,1.0,0.905,-0.095,0.008,1685,2898,0.008,1568,37851,2602.4,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6055.0,24.4,24.9,1.3,1.35,0.872,-0.128,0.01,1535,2977,0.01,1423,18363,2958.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6060.0,20.0,20.3,1.8,1.85,0.827,-0.173,0.013,2012,6567,0.013,898,28702,3783.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6065.0,15.8,16.1,2.55,2.6,0.763,-0.237,0.017,1354,13242,0.017,537,26370,3214.7000000000007,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6070.0,11.9,12.1,3.6,3.7,0.681,-0.319,0.02,1808,28717,0.02,406,31999,4428.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6075.0,8.6,8.7,5.2,5.3,0.578,-0.422,0.023,1870,38629,0.023,330,20042,5059.999999999999,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6080.0,5.8,5.9,7.4,7.5,0.46,-0.54,0.024,5405,48780,0.024,428,8038,13999.2,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6085.0,3.6,3.7,10.2,10.4,0.34,-0.66,0.023,4444,28300,0.023,224,3404,10736.4,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6090.0,2.2,2.25,13.7,14.1,0.234,-0.766,0.019,2857,44431,0.019,257,1988,5916.6,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6095.0,1.25,1.3,17.7,18.1,0.152,-0.848,0.015,1342,37692,0.015,285,1071,2440.4999999999995,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6100.0,0.7,0.75,22.1,22.6,0.094,-0.906,0.01,4619,56412,0.01,557,2878,5176.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6105.0,0.4,0.45,26.8,27.3,0.058,-0.941,0.007,2800,26688,0.007,147,314,2062.9,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6110.0,0.2,0.3,31.6,32.2,0.036,-0.967,0.005,4503,27470,0.004,133,138,2304.7000000000003,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6115.0,0.15,0.2,36.6,37.1,0.025,-0.975,0.003,2134,16469,0.003,263,119,719.1,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6120.0,0.1,0.15,41.5,42.0,0.018,-0.982,0.002,7996,16958,0.002,205,1105,1640.2,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6125.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,5266,13793,0.001,95,826,536.1,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6130.0,0.05,0.1,51.4,52.0,0.007,-0.993,0.001,4983,7271,0.001,54,523,503.7000000000001,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6135.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,978,11510,0.001,99,63,107.7,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6140.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2161,3281,0.0,35,37,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6145.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6150.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6155.0,0.0,0.05,73.7,79.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6160.0,0.0,0.05,78.7,84.7,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6165.0,0.0,0.05,83.7,89.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6170.0,0.0,0.05,89.1,94.7,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6175.0,0.0,0.05,93.8,99.7,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6180.0,0.0,0.05,98.6,104.7,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6185.0,0.0,0.05,103.6,109.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6190.0,0.0,0.05,109.1,114.7,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6195.0,0.0,0.05,113.6,119.7,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76635.5]
["2025-02-06T13:05:10.000000000",6078.34,6200.0,0.0,0.05,118.6,124.7,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76635.5]
["2025-02-06T13:05:21.000000000",6078.54,5955.0,123.4,124.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1705,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,5960.0,118.4,119.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,5965.0,113.4,114.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,1999,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,5970.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,3997,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,5975.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2643,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,5980.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4777,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,5985.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5355,79.9,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,5990.0,88.5,89.2,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5125,131.4,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,5995.0,83.5,84.2,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5953,111.9,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6000.0,78.5,79.2,0.15,0.2,0.986,-0.014,0.001,1136,316,0.001,4536,11002,567.2,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6005.0,73.6,74.2,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6758,134.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6010.0,68.6,69.2,0.2,0.25,0.981,-0.019,0.001,262,183,0.001,987,10273,124.9,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6015.0,63.6,64.3,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,12000,221.2,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6020.0,58.6,59.3,0.25,0.3,0.976,-0.024,0.002,1214,735,0.002,1344,20895,511.6,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6025.0,53.7,54.3,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17490,394.8,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6030.0,48.7,49.4,0.35,0.4,0.965,-0.035,0.003,462,448,0.003,4210,23618,1401.6,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6035.0,43.8,44.5,0.4,0.5,0.955,-0.045,0.004,595,199,0.004,4820,23560,2166.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6040.0,38.9,39.6,0.55,0.6,0.944,-0.056,0.005,937,732,0.005,2427,31748,1682.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6045.0,34.2,34.7,0.7,0.75,0.929,-0.071,0.006,631,932,0.006,902,19791,919.8,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6050.0,29.4,29.9,0.9,0.95,0.904,-0.095,0.008,1685,2899,0.008,1568,37878,2602.4,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6055.0,24.8,25.2,1.25,1.3,0.872,-0.128,0.01,1535,2981,0.01,1423,18378,2958.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6060.0,20.3,20.7,1.75,1.8,0.827,-0.173,0.013,2012,6574,0.013,898,28747,3783.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6065.0,16.0,16.4,2.45,2.55,0.764,-0.236,0.017,1354,13245,0.017,537,26394,3214.7000000000007,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6070.0,12.2,12.4,3.5,3.6,0.682,-0.318,0.02,1808,28739,0.02,406,32031,4428.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6075.0,8.7,8.9,5.1,5.2,0.578,-0.422,0.023,1870,38661,0.023,330,20089,5059.999999999999,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6080.0,5.9,6.0,7.2,7.4,0.46,-0.54,0.024,5405,49006,0.024,428,8042,13999.2,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6085.0,3.7,3.8,10.1,10.2,0.34,-0.66,0.023,4444,28374,0.023,224,3420,10736.4,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6090.0,2.25,2.3,13.4,13.8,0.236,-0.764,0.019,2857,44564,0.019,257,1992,5916.6,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6095.0,1.3,1.35,17.5,17.9,0.152,-0.848,0.015,1342,37749,0.015,285,1071,2440.4999999999995,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6100.0,0.75,0.8,21.8,22.3,0.094,-0.906,0.01,4619,56467,0.01,557,2881,5176.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6105.0,0.4,0.45,26.4,27.1,0.058,-0.941,0.007,2800,26692,0.007,147,314,2062.9,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6110.0,0.25,0.3,31.3,31.9,0.036,-0.964,0.005,4503,27471,0.005,133,138,2318.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6115.0,0.15,0.2,36.1,36.8,0.025,-0.975,0.003,2134,16471,0.003,263,119,719.1,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6120.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,7996,16967,0.002,205,1105,1640.2,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6125.0,0.05,0.1,46.0,46.8,0.011,-0.989,0.001,5266,13796,0.001,95,826,536.1,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6130.0,0.0,0.1,51.0,51.7,0.01,-0.99,0.001,4983,7271,0.001,54,523,503.7000000000001,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6135.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,978,11518,0.001,99,63,107.7,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6140.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,2161,3281,0.0,35,37,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6145.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6150.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6155.0,0.0,0.05,73.7,80.0,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6160.0,0.0,0.05,78.7,85.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6165.0,0.0,0.05,83.7,90.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6170.0,0.0,0.05,88.7,95.5,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6175.0,0.0,0.05,93.3,100.0,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6180.0,0.0,0.05,98.5,105.5,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6185.0,0.0,0.05,103.4,110.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6190.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6195.0,0.0,0.05,113.3,120.5,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76648.8]
["2025-02-06T13:05:21.000000000",6078.54,6200.0,0.0,0.05,118.3,125.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76648.8]
["2025-02-06T13:05:33.000000000",6078.72,5955.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,5960.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,5965.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2004,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,5970.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,3998,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,5975.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2643,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,5980.0,98.8,99.5,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4778,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,5985.0,93.8,94.5,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5361,79.9,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,5990.0,88.9,89.5,0.1,0.15,0.99,-0.01,0.001,424,109,0.001,890,5125,131.4,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,5995.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5953,111.9,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6000.0,78.9,79.5,0.1,0.2,0.986,-0.014,0.001,1136,316,0.001,4536,11023,567.2,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6005.0,73.9,74.5,0.15,0.2,0.985,-0.015,0.001,606,60,0.001,734,6769,134.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6010.0,68.9,69.6,0.15,0.2,0.981,-0.019,0.001,262,183,0.001,987,10302,124.9,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6015.0,64.0,64.6,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,12015,221.2,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6020.0,59.0,59.6,0.25,0.3,0.976,-0.024,0.002,1214,735,0.002,1344,20911,511.6,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6025.0,54.0,54.7,0.3,0.35,0.971,-0.029,0.002,748,400,0.002,1226,17524,394.8,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6030.0,49.1,49.7,0.35,0.4,0.965,-0.035,0.003,462,450,0.003,4210,23671,1401.6,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6035.0,44.2,44.8,0.4,0.45,0.959,-0.041,0.003,595,199,0.003,4820,23593,1624.5,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6040.0,39.3,39.9,0.5,0.55,0.948,-0.052,0.004,937,734,0.004,2427,31767,1345.6,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6045.0,34.4,35.0,0.65,0.7,0.929,-0.071,0.006,631,932,0.006,902,19807,919.8,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6050.0,29.7,30.2,0.85,0.95,0.91,-0.09,0.008,1685,2902,0.008,1568,37970,2602.4,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6055.0,25.0,25.5,1.2,1.25,0.879,-0.121,0.01,1535,2981,0.01,1423,18405,2958.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6060.0,20.5,21.0,1.65,1.75,0.833,-0.167,0.013,2012,6577,0.013,898,28805,3783.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6065.0,16.3,16.6,2.4,2.45,0.774,-0.226,0.016,1354,13246,0.016,537,26453,3025.6,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6070.0,12.4,12.6,3.4,3.5,0.692,-0.308,0.02,1808,28845,0.02,406,32094,4428.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6075.0,8.9,9.1,4.9,5.0,0.589,-0.411,0.023,1870,38694,0.023,330,20145,5059.999999999999,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6080.0,6.1,6.2,7.0,7.2,0.471,-0.529,0.024,5405,49330,0.024,428,8080,13999.2,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6085.0,3.9,4.0,9.8,9.9,0.353,-0.647,0.022,4444,28428,0.022,224,3422,10269.6,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6090.0,2.35,2.4,13.1,13.5,0.246,-0.754,0.019,2857,44744,0.019,257,1994,5916.6,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6095.0,1.35,1.4,17.1,17.6,0.16,-0.84,0.015,1342,37961,0.015,285,1076,2440.4999999999995,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6100.0,0.75,0.8,21.5,22.0,0.099,-0.901,0.011,4619,56525,0.011,557,2883,5693.6,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6105.0,0.4,0.5,26.1,26.7,0.064,-0.936,0.007,2800,26708,0.007,147,314,2062.9,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6110.0,0.25,0.3,30.9,31.5,0.039,-0.961,0.005,4503,27523,0.005,133,138,2318.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6115.0,0.15,0.2,35.8,36.4,0.025,-0.975,0.003,2134,16494,0.003,263,119,719.1,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6120.0,0.1,0.15,40.7,41.4,0.018,-0.982,0.002,7996,16969,0.002,205,1105,1640.2,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6125.0,0.05,0.1,45.7,46.4,0.011,-0.989,0.001,5266,13801,0.001,95,826,536.1,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6130.0,0.0,0.1,50.7,51.3,0.007,-0.99,0.001,4983,7277,0.001,54,523,503.7000000000001,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6135.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,978,11522,0.001,99,63,107.7,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6140.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2161,3283,0.0,35,37,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6145.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6150.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6155.0,0.0,0.05,73.3,79.0,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6160.0,0.0,0.05,78.3,84.0,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6165.0,0.0,0.05,83.0,89.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6170.0,0.0,0.05,88.3,94.0,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6175.0,0.0,0.05,93.3,99.0,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6180.0,0.0,0.05,98.3,104.0,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6185.0,0.0,0.05,103.3,109.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6190.0,0.0,0.05,107.8,114.0,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6195.0,0.0,0.05,112.7,119.0,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75632.59999999999]
["2025-02-06T13:05:33.000000000",6078.72,6200.0,0.0,0.05,117.7,124.0,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75632.59999999999]
["2025-02-06T13:05:44.000000000",6078.91,5955.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,5960.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,5965.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2004,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,5970.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,3998,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,5975.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2643,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,5980.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4779,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,5985.0,94.1,94.7,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5361,79.9,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,5990.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5125,131.4,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,5995.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5979,111.9,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6000.0,79.2,79.8,0.1,0.15,0.989,-0.011,0.001,1136,322,0.001,4536,11023,567.2,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6005.0,74.2,74.8,0.15,0.2,0.986,-0.014,0.001,606,60,0.001,734,6769,134.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6010.0,69.2,69.8,0.15,0.2,0.985,-0.015,0.001,262,183,0.001,987,10303,124.9,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6015.0,64.2,64.8,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,12047,221.2,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6020.0,59.3,59.9,0.2,0.3,0.976,-0.024,0.002,1214,735,0.002,1344,21069,511.6,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6025.0,54.3,54.9,0.25,0.3,0.972,-0.028,0.002,748,400,0.002,1226,17677,394.8,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6030.0,49.4,50.0,0.3,0.4,0.967,-0.033,0.003,462,451,0.003,4210,23788,1401.6,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6035.0,44.5,45.0,0.4,0.45,0.959,-0.041,0.003,595,199,0.003,4820,23594,1624.5,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6040.0,39.6,40.0,0.5,0.55,0.948,-0.052,0.004,937,734,0.004,2427,31774,1345.6,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6045.0,34.8,35.3,0.65,0.7,0.933,-0.067,0.006,631,935,0.006,902,19813,919.8,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6050.0,30.0,30.5,0.85,0.9,0.912,-0.088,0.007,1685,2907,0.007,1568,38138,2277.1,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6055.0,25.3,25.7,1.15,1.2,0.882,-0.118,0.01,1535,2984,0.01,1423,18417,2958.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6060.0,20.8,21.2,1.6,1.7,0.839,-0.161,0.013,2012,6581,0.013,898,28822,3783.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6065.0,16.6,16.8,2.3,2.35,0.779,-0.221,0.016,1354,13246,0.016,537,26471,3025.6,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6070.0,12.6,12.8,3.3,3.4,0.699,-0.301,0.02,1808,28898,0.02,406,32219,4428.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6075.0,9.1,9.3,4.8,4.9,0.596,-0.404,0.023,1870,38732,0.023,330,20211,5059.999999999999,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6080.0,6.2,6.3,6.8,6.9,0.478,-0.522,0.024,5405,49455,0.024,428,8105,13999.2,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6085.0,3.9,4.0,9.5,9.7,0.358,-0.642,0.023,4444,28460,0.023,224,3461,10736.4,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6090.0,2.4,2.45,12.9,13.3,0.251,-0.749,0.02,2857,45059,0.02,257,1999,6228.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6095.0,1.4,1.45,16.8,17.3,0.165,-0.835,0.015,1342,38020,0.015,285,1076,2440.4999999999995,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6100.0,0.8,0.85,21.2,21.7,0.104,-0.896,0.011,4619,56551,0.011,557,2883,5693.6,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6105.0,0.45,0.5,25.9,26.4,0.064,-0.936,0.007,2800,26711,0.007,147,314,2062.9,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6110.0,0.25,0.3,30.7,31.2,0.039,-0.961,0.005,4503,27550,0.005,133,138,2318.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6115.0,0.15,0.2,35.6,36.2,0.025,-0.975,0.003,2134,16495,0.003,263,119,719.1,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6120.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,7996,16978,0.002,205,1105,1640.2,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6125.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,5266,13801,0.001,95,826,536.1,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6130.0,0.0,0.1,50.4,51.0,0.007,-0.993,0.001,4983,7279,0.001,54,523,503.7000000000001,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6135.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,978,11525,0.001,99,63,107.7,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6140.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2161,3283,0.0,35,37,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6145.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6150.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6155.0,0.0,0.05,73.0,79.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6160.0,0.0,0.05,78.0,84.9,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6165.0,0.0,0.05,83.0,88.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6170.0,0.0,0.05,88.0,93.9,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6175.0,0.0,0.05,93.0,98.7,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6180.0,0.0,0.05,98.0,103.7,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6185.0,0.0,0.05,102.9,108.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6190.0,0.0,0.05,107.8,113.7,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6195.0,0.0,0.05,112.7,118.7,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76085.5]
["2025-02-06T13:05:44.000000000",6078.91,6200.0,0.0,0.05,117.7,123.7,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,5955.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,5960.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,5965.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2004,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,5970.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,3998,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,5975.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2643,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,5980.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4779,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,5985.0,94.2,94.8,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5361,79.9,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,5990.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5125,131.4,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,5995.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5979,111.9,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6000.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,1136,322,0.001,4536,11023,567.2,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6005.0,74.3,74.9,0.15,0.2,0.986,-0.014,0.001,606,60,0.001,734,6769,134.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6010.0,69.3,69.9,0.15,0.2,0.985,-0.015,0.001,262,183,0.001,987,10303,124.9,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6015.0,64.3,64.9,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,12092,221.2,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6020.0,59.4,59.9,0.2,0.3,0.976,-0.024,0.002,1214,735,0.002,1344,21114,511.6,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6025.0,54.4,55.0,0.25,0.3,0.972,-0.028,0.002,748,400,0.002,1226,17722,394.8,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6030.0,49.5,50.0,0.3,0.35,0.967,-0.033,0.003,462,451,0.003,4210,23836,1401.6,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6035.0,44.6,45.1,0.4,0.45,0.959,-0.041,0.003,595,199,0.003,4820,23600,1624.5,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6040.0,39.7,40.0,0.5,0.55,0.948,-0.052,0.004,937,736,0.004,2427,31782,1345.6,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6045.0,34.8,35.3,0.65,0.7,0.933,-0.067,0.006,631,936,0.006,902,19822,919.8,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6050.0,30.0,30.5,0.85,0.9,0.912,-0.088,0.007,1685,2907,0.007,1568,38159,2277.1,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6055.0,25.4,25.8,1.15,1.2,0.882,-0.118,0.01,1535,3004,0.01,1423,18431,2958.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6060.0,20.8,21.2,1.6,1.65,0.839,-0.161,0.013,2012,6581,0.013,898,28907,3783.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6065.0,16.6,16.9,2.3,2.35,0.779,-0.221,0.016,1354,13246,0.016,537,26486,3025.6,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6070.0,12.7,12.8,3.3,3.4,0.699,-0.301,0.02,1808,28904,0.02,406,32234,4428.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6075.0,9.1,9.2,4.7,4.8,0.596,-0.404,0.023,1870,38754,0.023,330,20246,5059.999999999999,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6080.0,6.2,6.3,6.8,6.9,0.478,-0.522,0.024,5405,49631,0.024,428,8111,13999.2,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6085.0,4.0,4.1,9.5,9.7,0.358,-0.642,0.023,4444,28528,0.023,224,3462,10736.4,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6090.0,2.4,2.45,12.9,13.2,0.251,-0.749,0.02,2857,45112,0.02,257,2000,6228.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6095.0,1.4,1.45,16.8,17.2,0.165,-0.835,0.015,1342,38041,0.015,285,1076,2440.4999999999995,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6100.0,0.8,0.85,21.2,21.7,0.104,-0.896,0.011,4619,56582,0.011,557,2885,5693.6,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6105.0,0.45,0.5,25.8,26.3,0.064,-0.936,0.007,2800,26718,0.007,147,314,2062.9,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6110.0,0.25,0.3,30.6,31.2,0.039,-0.961,0.005,4503,27557,0.005,133,138,2318.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6115.0,0.15,0.2,35.5,36.1,0.025,-0.975,0.003,2134,16495,0.003,263,119,719.1,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6120.0,0.1,0.15,40.4,41.0,0.018,-0.982,0.002,7996,16978,0.002,205,1105,1640.2,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6125.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,5266,13803,0.001,95,826,536.1,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6130.0,0.05,0.1,50.4,50.9,0.007,-0.993,0.001,4983,7279,0.001,54,523,503.7000000000001,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6135.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,978,11526,0.001,99,63,107.7,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6140.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2161,3284,0.0,35,37,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6145.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6150.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6155.0,0.0,0.05,73.0,79.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6160.0,0.0,0.05,78.0,84.9,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6165.0,0.0,0.05,83.0,90.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6170.0,0.0,0.05,88.0,94.8,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6175.0,0.0,0.05,93.0,100.0,0.002,-0.998,0.0,886,186,0.0,79,6,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6180.0,0.0,0.05,98.0,104.8,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6185.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6190.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6195.0,0.0,0.05,112.7,120.5,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76085.5]
["2025-02-06T13:05:56.000000000",6079.03,6200.0,0.0,0.05,117.7,125.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,5955.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,5960.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,5965.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2004,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,5970.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,4001,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,5975.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2644,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,5980.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4779,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,5985.0,94.3,94.8,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5361,79.9,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,5990.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5128,131.4,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,5995.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5979,111.9,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6000.0,79.3,79.9,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11023,567.2,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6005.0,74.3,74.9,0.15,0.2,0.986,-0.014,0.001,606,61,0.001,734,6789,134.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6010.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10303,124.9,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6015.0,64.4,64.9,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,12092,221.2,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6020.0,59.4,60.0,0.2,0.3,0.977,-0.023,0.002,1214,735,0.002,1344,21115,511.6,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6025.0,54.5,55.0,0.25,0.3,0.974,-0.026,0.002,748,400,0.002,1226,17726,394.8,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6030.0,49.5,50.1,0.3,0.35,0.969,-0.031,0.003,462,451,0.003,4210,23842,1401.6,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6035.0,44.6,45.1,0.4,0.45,0.959,-0.041,0.003,595,200,0.003,4820,23608,1624.5,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6040.0,39.7,40.2,0.5,0.55,0.948,-0.052,0.004,937,745,0.004,2427,31789,1345.6,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6045.0,34.9,35.3,0.6,0.7,0.933,-0.067,0.006,631,936,0.006,902,19829,919.8,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6050.0,30.1,30.5,0.85,0.9,0.912,-0.088,0.007,1685,2907,0.007,1568,38181,2277.1,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6055.0,25.4,25.8,1.15,1.2,0.882,-0.118,0.01,1535,3004,0.01,1423,18466,2958.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6060.0,21.0,21.3,1.6,1.65,0.84,-0.16,0.013,2012,6582,0.013,898,28922,3783.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6065.0,16.6,16.9,2.25,2.35,0.78,-0.22,0.016,1354,13256,0.016,537,26603,3025.6,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6070.0,12.6,12.8,3.2,3.4,0.699,-0.301,0.02,1808,28919,0.02,406,32262,4428.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6075.0,9.1,9.3,4.7,4.8,0.599,-0.401,0.023,1870,38813,0.023,330,20270,5059.999999999999,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6080.0,6.2,6.3,6.8,6.9,0.48,-0.52,0.024,5405,49680,0.024,428,8132,13999.2,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6085.0,4.0,4.1,9.5,9.7,0.36,-0.64,0.023,4444,28590,0.023,224,3478,10736.4,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6090.0,2.4,2.5,12.8,13.0,0.251,-0.749,0.02,2857,45153,0.02,257,2023,6228.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6095.0,1.4,1.45,16.8,17.2,0.165,-0.835,0.015,1342,38059,0.015,285,1077,2440.4999999999995,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6100.0,0.8,0.85,21.1,21.6,0.104,-0.896,0.011,4619,56611,0.011,557,2888,5693.6,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6105.0,0.45,0.5,25.8,26.3,0.064,-0.936,0.007,2800,26722,0.007,147,314,2062.9,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6110.0,0.25,0.3,30.6,31.1,0.039,-0.961,0.005,4503,27562,0.005,133,138,2318.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6115.0,0.15,0.2,35.5,36.0,0.025,-0.975,0.003,2134,16495,0.003,263,119,719.1,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6120.0,0.1,0.15,40.4,41.0,0.018,-0.982,0.002,7996,16979,0.002,205,1105,1640.2,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6125.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,5266,13805,0.001,95,826,536.1,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6130.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,4983,7282,0.001,54,523,503.7000000000001,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6135.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,978,11527,0.001,99,63,107.7,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6140.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2161,3287,0.0,35,37,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6145.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6150.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6155.0,0.0,0.05,72.9,78.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6160.0,0.0,0.05,77.8,83.7,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6165.0,0.0,0.05,82.7,88.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6170.0,0.0,0.05,87.6,93.7,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6175.0,0.0,0.05,92.6,98.7,0.002,-0.998,0.0,886,187,0.0,79,6,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6180.0,0.0,0.05,97.6,103.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6185.0,0.0,0.05,102.9,108.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6190.0,0.0,0.05,107.8,113.6,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6195.0,0.0,0.05,112.7,118.6,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76085.5]
["2025-02-06T13:06:07.000000000",6079.1,6200.0,0.0,0.05,117.7,123.6,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76085.5]
["2025-02-06T13:06:19.000000000",6079.28,5955.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,5960.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,5965.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2004,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,5970.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,4001,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,5975.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2644,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,5980.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4788,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,5985.0,94.5,95.0,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5361,79.9,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,5990.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5128,131.4,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,5995.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5980,111.9,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6000.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11023,567.2,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6005.0,74.5,75.1,0.15,0.2,0.986,-0.014,0.001,606,61,0.001,734,6789,134.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6010.0,69.6,70.1,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10305,124.9,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6015.0,64.6,65.2,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,12092,221.2,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6020.0,59.6,60.2,0.2,0.25,0.979,-0.021,0.002,1214,735,0.002,1344,21116,511.6,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6025.0,54.7,55.2,0.25,0.3,0.974,-0.026,0.002,748,400,0.002,1226,17726,394.8,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6030.0,49.7,50.3,0.3,0.35,0.969,-0.031,0.003,462,451,0.003,4210,23848,1401.6,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6035.0,44.8,45.3,0.4,0.45,0.959,-0.041,0.003,595,200,0.003,4820,23609,1624.5,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6040.0,39.9,40.4,0.5,0.55,0.948,-0.052,0.004,937,745,0.004,2427,31814,1345.6,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6045.0,35.0,35.6,0.6,0.65,0.935,-0.065,0.006,631,936,0.006,902,19831,919.8,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6050.0,30.3,30.7,0.8,0.85,0.914,-0.086,0.007,1685,2907,0.007,1568,38193,2277.1,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6055.0,25.6,26.0,1.1,1.2,0.885,-0.115,0.01,1535,3004,0.01,1423,18476,2958.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6060.0,21.0,21.4,1.55,1.65,0.842,-0.158,0.012,2012,6583,0.012,898,28932,3492.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6065.0,16.8,17.1,2.25,2.3,0.783,-0.217,0.016,1354,13256,0.016,537,26609,3025.6,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6070.0,12.8,13.0,3.2,3.3,0.705,-0.295,0.02,1808,28940,0.02,406,32296,4428.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6075.0,9.3,9.4,4.7,4.8,0.603,-0.397,0.023,1870,38833,0.023,330,20276,5059.999999999999,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6080.0,6.3,6.4,6.7,6.8,0.485,-0.515,0.024,5405,49738,0.024,428,8142,13999.2,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6085.0,4.0,4.2,9.3,9.5,0.364,-0.635,0.023,4444,28604,0.023,224,3478,10736.4,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6090.0,2.45,2.55,12.7,13.0,0.256,-0.744,0.02,2857,45219,0.02,257,2028,6228.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6095.0,1.45,1.5,16.6,17.0,0.168,-0.832,0.015,1342,38097,0.015,285,1077,2440.4999999999995,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6100.0,0.8,0.85,20.9,21.4,0.105,-0.895,0.011,4619,56654,0.011,557,2888,5693.6,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6105.0,0.45,0.5,25.6,26.1,0.065,-0.935,0.007,2800,26734,0.007,147,314,2062.9,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6110.0,0.25,0.3,30.4,30.9,0.039,-0.961,0.005,4503,27566,0.005,133,138,2318.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6115.0,0.15,0.2,35.3,35.8,0.025,-0.975,0.003,2134,16497,0.003,263,119,719.1,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6120.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,7996,16983,0.002,205,1105,1640.2,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6125.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,5266,13805,0.001,95,826,536.1,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6130.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,4983,7287,0.001,54,523,503.7000000000001,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6135.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,978,11539,0.001,99,63,107.7,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6140.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2161,3287,0.0,35,37,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6145.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6150.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6155.0,0.0,0.05,72.6,78.4,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6160.0,0.0,0.05,77.8,83.4,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6165.0,0.0,0.05,82.7,88.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6170.0,0.0,0.05,87.6,93.4,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6175.0,0.0,0.05,92.6,98.4,0.002,-0.998,0.0,886,187,0.0,79,6,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6180.0,0.0,0.05,97.6,103.4,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6185.0,0.0,0.05,102.8,108.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6190.0,0.0,0.05,107.8,113.4,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6195.0,0.0,0.05,112.7,120.5,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75794.5]
["2025-02-06T13:06:19.000000000",6079.28,6200.0,0.0,0.05,117.7,125.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,5955.0,119.1,124.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,5960.0,118.9,119.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,5965.0,111.4,117.3,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2004,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,5970.0,108.9,109.8,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,4002,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,5975.0,103.9,104.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2644,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,5980.0,98.9,99.8,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4789,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,5985.0,93.9,94.8,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5361,79.9,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,5990.0,89.0,89.8,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5128,131.4,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,5995.0,84.0,84.8,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5980,111.9,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6000.0,79.0,79.8,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11024,567.2,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6005.0,74.0,74.9,0.15,0.2,0.986,-0.014,0.001,606,61,0.001,734,6799,134.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6010.0,69.0,69.9,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10305,124.9,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6015.0,64.1,64.9,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,12104,221.2,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6020.0,59.1,59.9,0.2,0.3,0.979,-0.021,0.002,1214,740,0.002,1344,21129,511.6,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6025.0,54.1,55.0,0.25,0.3,0.974,-0.026,0.002,748,400,0.002,1226,17726,394.8,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6030.0,49.2,50.0,0.3,0.35,0.969,-0.031,0.003,462,451,0.003,4210,23854,1401.6,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6035.0,44.3,45.1,0.4,0.45,0.959,-0.041,0.003,595,200,0.003,4820,23610,1624.5,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6040.0,39.4,40.2,0.5,0.55,0.948,-0.052,0.004,937,745,0.004,2427,31850,1345.6,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6045.0,34.6,35.3,0.65,0.7,0.935,-0.065,0.006,631,936,0.006,902,19855,919.8,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6050.0,29.8,30.5,0.85,0.9,0.913,-0.087,0.007,1685,2912,0.007,1568,38241,2277.1,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6055.0,25.1,25.8,1.15,1.2,0.883,-0.117,0.01,1535,3004,0.01,1423,18532,2958.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6060.0,20.8,21.2,1.6,1.7,0.841,-0.159,0.012,2012,6588,0.012,898,28947,3492.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6065.0,16.5,16.9,2.3,2.35,0.782,-0.218,0.016,1354,13259,0.016,537,26618,3025.6,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6070.0,12.6,12.8,3.3,3.4,0.703,-0.297,0.02,1808,28945,0.02,406,32305,4428.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6075.0,9.1,9.3,4.8,4.9,0.602,-0.398,0.023,1870,38870,0.023,330,20287,5059.999999999999,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6080.0,6.2,6.3,6.8,7.0,0.484,-0.516,0.024,5405,49778,0.024,428,8216,13999.2,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6085.0,3.9,4.1,9.6,9.7,0.364,-0.636,0.023,4444,28650,0.023,224,3479,10736.4,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6090.0,2.4,2.5,12.9,13.4,0.254,-0.746,0.02,2857,45371,0.02,257,2106,6228.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6095.0,1.35,1.45,16.8,17.5,0.166,-0.834,0.015,1342,38109,0.015,285,1077,2440.4999999999995,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6100.0,0.8,0.85,21.2,21.6,0.105,-0.895,0.011,4619,56660,0.011,557,2888,5693.6,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6105.0,0.45,0.5,25.8,26.6,0.065,-0.935,0.007,2800,26744,0.007,147,314,2062.9,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6110.0,0.25,0.3,30.6,31.4,0.039,-0.961,0.005,4503,27568,0.005,133,138,2318.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6115.0,0.15,0.2,35.5,36.3,0.025,-0.975,0.003,2134,16498,0.003,263,119,719.1,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6120.0,0.1,0.15,40.4,41.3,0.018,-0.982,0.002,7996,16984,0.002,205,1105,1640.2,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6125.0,0.05,0.1,44.4,47.0,0.011,-0.989,0.001,5266,13805,0.001,95,826,536.1,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6130.0,0.05,0.1,50.4,51.2,0.01,-0.99,0.001,4983,7287,0.001,54,523,503.7000000000001,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6135.0,0.0,0.05,55.2,56.2,0.004,-0.996,0.001,978,11540,0.001,99,63,107.7,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6140.0,0.0,0.05,60.2,61.2,0.004,-0.996,0.0,2161,3287,0.0,35,37,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6145.0,0.0,0.05,64.3,66.2,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6150.0,0.0,0.05,70.0,71.2,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6155.0,0.0,0.05,72.6,78.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6160.0,0.0,0.05,77.8,84.2,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6165.0,0.0,0.05,82.7,89.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6170.0,0.0,0.05,87.6,94.2,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6175.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,886,187,0.0,79,6,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6180.0,0.0,0.05,97.6,103.7,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6185.0,0.0,0.05,102.8,108.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6190.0,0.0,0.05,107.8,113.7,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6195.0,0.0,0.05,112.7,118.7,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75794.5]
["2025-02-06T13:06:30.000000000",6079.16,6200.0,0.0,0.05,117.7,123.7,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,5955.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,5960.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,5965.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2004,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,5970.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,4003,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,5975.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2644,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,5980.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4790,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,5985.0,93.9,94.5,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5361,79.9,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,5990.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5128,131.4,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,5995.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5981,111.9,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6000.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11024,567.2,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6005.0,74.0,74.6,0.15,0.2,0.986,-0.014,0.001,606,61,0.001,734,6799,134.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6010.0,69.0,69.6,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10306,124.9,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6015.0,64.1,64.6,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,12105,221.2,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6020.0,59.1,59.6,0.2,0.3,0.979,-0.021,0.002,1214,740,0.002,1344,21133,511.6,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6025.0,54.1,54.7,0.25,0.3,0.974,-0.026,0.002,748,400,0.002,1226,17726,394.8,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6030.0,49.2,49.7,0.3,0.35,0.969,-0.031,0.003,462,451,0.003,4210,23857,1401.6,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6035.0,44.3,44.8,0.4,0.45,0.959,-0.041,0.003,595,200,0.003,4820,23612,1624.5,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6040.0,39.4,39.9,0.5,0.55,0.948,-0.052,0.004,937,745,0.004,2427,31851,1345.6,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6045.0,34.5,35.0,0.65,0.7,0.935,-0.065,0.006,631,936,0.006,902,19876,919.8,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6050.0,29.7,30.2,0.85,0.9,0.913,-0.087,0.007,1685,2914,0.007,1568,38270,2277.1,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6055.0,25.1,25.5,1.15,1.2,0.883,-0.117,0.01,1535,3004,0.01,1423,18540,2958.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6060.0,20.6,21.0,1.6,1.7,0.841,-0.159,0.012,2012,6588,0.012,898,28969,3492.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6065.0,16.3,16.6,2.3,2.4,0.782,-0.218,0.016,1354,13261,0.016,537,26620,3025.6,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6070.0,12.4,12.6,3.3,3.4,0.703,-0.297,0.02,1808,28961,0.02,406,32315,4428.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6075.0,8.9,9.0,4.8,4.9,0.602,-0.398,0.023,1870,38930,0.023,330,20290,5059.999999999999,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6080.0,6.0,6.1,6.9,7.0,0.484,-0.516,0.024,5405,49852,0.024,428,8227,13999.2,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6085.0,3.8,3.9,9.7,9.8,0.364,-0.636,0.023,4444,28689,0.023,224,3489,10736.4,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6090.0,2.3,2.35,13.2,13.4,0.254,-0.746,0.02,2857,45437,0.02,257,2106,6228.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6095.0,1.35,1.4,17.0,17.4,0.166,-0.834,0.015,1342,38141,0.015,285,1078,2440.4999999999995,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6100.0,0.75,0.8,21.5,21.9,0.105,-0.895,0.011,4619,56679,0.011,557,2891,5693.6,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6105.0,0.4,0.5,26.1,26.6,0.065,-0.935,0.007,2800,26770,0.007,147,314,2062.9,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6110.0,0.25,0.3,30.9,31.4,0.039,-0.961,0.005,4503,27568,0.005,133,138,2318.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6115.0,0.15,0.2,35.8,36.3,0.025,-0.975,0.003,2134,16500,0.003,263,119,719.1,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6120.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,7996,16984,0.002,205,1105,1640.2,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6125.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,5266,13806,0.001,95,826,536.1,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6130.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,4983,7288,0.001,54,523,503.7000000000001,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6135.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,978,11540,0.001,99,63,107.7,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6140.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2161,3287,0.0,35,37,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6145.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6150.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6155.0,0.0,0.05,72.9,79.1,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6160.0,0.0,0.05,77.8,84.1,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6165.0,0.0,0.05,82.9,89.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6170.0,0.0,0.05,87.9,94.1,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6175.0,0.0,0.05,92.9,99.1,0.002,-0.998,0.0,886,187,0.0,79,6,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6180.0,0.0,0.05,97.9,104.1,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6185.0,0.0,0.05,102.8,109.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6190.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6195.0,0.0,0.05,112.8,119.1,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75794.5]
["2025-02-06T13:06:41.000000000",6079.01,6200.0,0.0,0.05,117.8,124.1,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75794.5]
["2025-02-06T13:06:54.000000000",6078.73,5955.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,5960.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,5965.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2004,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,5970.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,4003,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,5975.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2644,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,5980.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4790,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,5985.0,93.7,94.2,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5361,79.9,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,5990.0,88.7,89.3,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5128,131.4,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,5995.0,83.7,84.3,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5981,111.9,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6000.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11026,567.2,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6005.0,73.8,74.3,0.15,0.2,0.985,-0.014,0.001,606,61,0.001,734,6799,134.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6010.0,68.8,69.3,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10309,124.9,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6015.0,63.8,64.4,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,12105,221.2,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6020.0,58.8,59.4,0.2,0.3,0.977,-0.023,0.002,1214,740,0.002,1344,21133,511.6,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6025.0,53.9,54.4,0.25,0.3,0.974,-0.026,0.002,748,400,0.002,1226,17730,394.8,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6030.0,48.9,49.5,0.3,0.35,0.969,-0.031,0.003,462,451,0.003,4210,23864,1401.6,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6035.0,44.0,44.6,0.4,0.45,0.959,-0.041,0.003,595,200,0.003,4820,23614,1624.5,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6040.0,39.1,39.6,0.5,0.55,0.948,-0.052,0.004,937,745,0.004,2427,31852,1345.6,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6045.0,34.3,34.8,0.65,0.7,0.933,-0.067,0.006,631,936,0.006,902,19881,919.8,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6050.0,29.5,30.0,0.85,0.9,0.912,-0.088,0.007,1685,2919,0.007,1568,38287,2277.1,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6055.0,24.8,25.3,1.15,1.25,0.882,-0.118,0.01,1535,3009,0.01,1423,18614,2958.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6060.0,20.4,20.7,1.65,1.7,0.839,-0.161,0.013,2012,6588,0.013,898,28980,3783.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6065.0,16.1,16.4,2.35,2.45,0.778,-0.222,0.016,1354,13262,0.016,537,26654,3025.6,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6070.0,12.2,12.4,3.4,3.5,0.699,-0.301,0.02,1808,28970,0.02,406,32333,4428.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6075.0,8.7,8.9,4.9,5.0,0.596,-0.404,0.023,1870,38944,0.023,330,20327,5059.999999999999,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6080.0,5.9,6.0,7.0,7.2,0.477,-0.523,0.024,5405,50012,0.024,428,8240,13999.2,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6085.0,3.7,3.8,9.8,10.0,0.356,-0.644,0.023,4444,28716,0.023,224,3491,10736.4,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6090.0,2.25,2.3,13.2,13.6,0.246,-0.754,0.02,2857,45476,0.02,257,2108,6228.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6095.0,1.3,1.35,17.2,17.7,0.162,-0.838,0.015,1342,38176,0.015,285,1078,2440.4999999999995,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6100.0,0.7,0.8,21.7,22.1,0.1,-0.9,0.011,4619,56708,0.011,557,2891,5693.6,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6105.0,0.4,0.45,26.3,26.8,0.062,-0.938,0.007,2800,26776,0.007,147,314,2062.9,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6110.0,0.25,0.3,31.1,31.7,0.039,-0.961,0.005,4503,27581,0.005,133,138,2318.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6115.0,0.15,0.2,36.0,36.6,0.025,-0.975,0.003,2134,16505,0.003,263,119,719.1,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6120.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,7996,16985,0.002,205,1105,1640.2,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6125.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,5266,13806,0.001,95,826,536.1,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6130.0,0.0,0.05,50.9,51.5,0.01,-0.99,0.001,4983,7289,0.001,54,523,503.7000000000001,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6135.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,978,11540,0.001,99,63,107.7,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6140.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2161,3287,0.0,35,37,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6145.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6150.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6155.0,0.0,0.05,73.1,79.2,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6160.0,0.0,0.05,78.1,84.2,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6165.0,0.0,0.05,82.7,89.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6170.0,0.0,0.05,87.6,94.2,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6175.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,886,187,0.0,79,6,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6180.0,0.0,0.05,97.6,104.1,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6185.0,0.0,0.05,103.0,109.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6190.0,0.0,0.05,108.0,114.2,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6195.0,0.0,0.05,113.0,120.5,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76085.5]
["2025-02-06T13:06:54.000000000",6078.73,6200.0,0.0,0.05,118.0,125.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76085.5]
["2025-02-06T13:07:05.000000000",6078.67,5955.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,5960.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,5965.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2004,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,5970.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,4005,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,5975.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2644,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,5980.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4790,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,5985.0,93.5,94.1,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5361,79.9,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,5990.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5128,131.4,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,5995.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5984,111.9,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6000.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11026,567.2,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6005.0,73.6,74.1,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6800,134.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6010.0,68.6,69.2,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10309,124.9,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6015.0,63.6,64.2,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,12111,221.2,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6020.0,58.7,59.2,0.2,0.3,0.977,-0.023,0.002,1214,740,0.002,1344,21268,511.6,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6025.0,53.7,54.3,0.25,0.3,0.974,-0.026,0.002,748,400,0.002,1226,17730,394.8,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6030.0,48.8,49.3,0.3,0.35,0.968,-0.032,0.003,462,451,0.003,4210,23976,1401.6,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6035.0,43.8,44.4,0.4,0.45,0.959,-0.041,0.004,595,200,0.004,4820,23619,2166.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6040.0,38.9,39.5,0.5,0.55,0.948,-0.052,0.004,937,745,0.004,2427,31882,1345.6,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6045.0,34.1,34.6,0.65,0.7,0.932,-0.068,0.006,631,936,0.006,902,19887,919.8,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6050.0,29.3,29.8,0.85,0.9,0.91,-0.09,0.008,1685,2920,0.008,1568,38304,2602.4,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6055.0,24.7,25.1,1.15,1.2,0.878,-0.122,0.01,1535,3009,0.01,1423,18621,2958.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6060.0,20.2,20.6,1.65,1.7,0.833,-0.167,0.013,2012,6594,0.013,898,28996,3783.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6065.0,15.9,16.2,2.35,2.4,0.771,-0.229,0.016,1354,13268,0.016,537,26681,3025.6,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6070.0,12.1,12.2,3.4,3.5,0.688,-0.312,0.02,1808,28975,0.02,406,32374,4428.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6075.0,8.6,8.7,4.9,5.1,0.586,-0.414,0.023,1870,38962,0.023,330,20365,5059.999999999999,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6080.0,5.8,5.9,7.1,7.2,0.467,-0.533,0.025,5405,50033,0.025,428,8272,14582.499999999998,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6085.0,3.6,3.7,9.9,10.0,0.345,-0.655,0.023,4444,28734,0.023,224,3504,10736.4,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6090.0,2.2,2.25,13.3,13.7,0.236,-0.764,0.02,2857,45570,0.02,257,2112,6228.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6095.0,1.25,1.3,17.4,17.8,0.153,-0.847,0.015,1342,38207,0.015,285,1078,2440.4999999999995,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6100.0,0.7,0.75,21.8,22.3,0.095,-0.905,0.01,4619,56724,0.01,557,2892,5176.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6105.0,0.4,0.45,26.5,27.0,0.059,-0.941,0.007,2800,26776,0.007,147,314,2062.9,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6110.0,0.2,0.3,31.3,31.9,0.039,-0.961,0.005,4503,27606,0.005,133,138,2318.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6115.0,0.15,0.2,36.2,36.8,0.025,-0.975,0.003,2134,16506,0.003,263,119,719.1,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6120.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,7996,16985,0.002,205,1105,1640.2,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6125.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,5266,13806,0.001,95,826,536.1,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6130.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,4983,7294,0.001,54,523,503.7000000000001,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6135.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,978,11540,0.001,99,63,107.7,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6140.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2161,3287,0.0,35,39,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6145.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6150.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6155.0,0.0,0.05,72.9,79.2,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6160.0,0.0,0.05,77.9,84.2,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6165.0,0.0,0.05,82.9,89.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6170.0,0.0,0.05,87.8,94.2,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6175.0,0.0,0.05,96.2,99.2,0.002,-0.998,0.0,886,187,0.0,79,6,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6180.0,0.0,0.05,97.8,104.2,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6185.0,0.0,0.05,102.9,109.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6190.0,0.0,0.05,107.8,114.2,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6195.0,0.0,0.05,112.7,119.7,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,77018.0]
["2025-02-06T13:07:05.000000000",6078.67,6200.0,0.0,0.05,117.7,124.7,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,77018.0]
["2025-02-06T13:07:16.000000000",6078.57,5955.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,5960.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,5965.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2004,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,5970.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,4005,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,5975.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2644,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,5980.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4790,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,5985.0,93.4,94.0,0.05,0.15,0.994,-0.006,0.0,117,26,0.0,682,5365,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,5990.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5128,131.4,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,5995.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5985,111.9,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6000.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11026,567.2,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6005.0,73.5,74.0,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6800,134.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6010.0,68.5,69.1,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10309,124.9,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6015.0,63.5,64.1,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,12111,221.2,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6020.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,1214,740,0.002,1344,21274,511.6,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6025.0,53.6,54.2,0.25,0.3,0.974,-0.026,0.002,748,400,0.002,1226,17730,394.8,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6030.0,48.7,49.2,0.3,0.35,0.968,-0.032,0.003,462,451,0.003,4210,23984,1401.6,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6035.0,43.8,44.3,0.4,0.45,0.959,-0.041,0.003,595,200,0.003,4820,23619,1624.5,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6040.0,38.9,39.4,0.5,0.55,0.948,-0.052,0.004,937,745,0.004,2427,31888,1345.6,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6045.0,34.0,34.5,0.65,0.7,0.932,-0.068,0.006,631,941,0.006,902,19898,919.8,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6050.0,29.2,29.7,0.9,0.95,0.91,-0.09,0.008,1685,2930,0.008,1568,38329,2602.4,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6055.0,24.6,25.0,1.2,1.25,0.878,-0.122,0.01,1535,3009,0.01,1423,18666,2958.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6060.0,20.1,20.5,1.7,1.75,0.834,-0.166,0.013,2012,6597,0.013,898,29008,3783.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6065.0,15.9,16.2,2.4,2.5,0.773,-0.227,0.016,1354,13268,0.016,537,26757,3025.6,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6070.0,12.0,12.2,3.4,3.6,0.692,-0.308,0.02,1808,28976,0.02,406,32608,4428.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6075.0,8.6,8.7,5.0,5.1,0.588,-0.412,0.023,1870,39003,0.023,330,20426,5059.999999999999,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6080.0,5.7,5.9,7.1,7.3,0.469,-0.531,0.024,5405,50101,0.024,428,8282,13999.2,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6085.0,3.6,3.7,9.9,10.1,0.346,-0.654,0.023,4444,28754,0.023,224,3514,10736.4,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6090.0,2.15,2.25,13.4,13.8,0.239,-0.761,0.02,2857,45592,0.02,257,2117,6228.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6095.0,1.2,1.3,17.4,17.9,0.154,-0.846,0.015,1342,38235,0.015,285,1078,2440.4999999999995,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6100.0,0.7,0.75,21.9,22.4,0.095,-0.905,0.01,4619,56757,0.01,557,2892,5176.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6105.0,0.4,0.45,26.6,27.1,0.059,-0.941,0.007,2800,26787,0.007,147,314,2062.9,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6110.0,0.2,0.3,31.4,31.9,0.036,-0.964,0.005,4503,27630,0.005,133,138,2318.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6115.0,0.15,0.2,36.3,36.8,0.025,-0.975,0.003,2134,16506,0.003,263,119,719.1,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6120.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,7996,16986,0.002,205,1105,1640.2,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6125.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,5266,13806,0.001,95,826,536.1,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6130.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,4983,7296,0.001,54,526,503.7000000000001,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6135.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,978,11540,0.001,99,63,107.7,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6140.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2161,3287,0.0,35,39,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6145.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6150.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6155.0,0.0,0.05,73.5,79.2,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6160.0,0.0,0.05,78.5,84.2,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6165.0,0.0,0.05,83.5,89.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6170.0,0.0,0.05,87.8,94.2,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6175.0,0.0,0.05,92.8,99.2,0.002,-0.998,0.0,886,187,0.0,79,10,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6180.0,0.0,0.05,97.8,104.2,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6185.0,0.0,0.05,102.9,109.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6190.0,0.0,0.05,107.8,114.2,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6195.0,0.0,0.05,112.7,119.6,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75813.3]
["2025-02-06T13:07:16.000000000",6078.57,6200.0,0.0,0.05,118.4,125.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75813.3]
["2025-02-06T13:07:28.000000000",6078.33,5955.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,5960.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,5965.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2004,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,5970.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,4005,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,5975.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2645,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,5980.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4794,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,5985.0,93.2,93.7,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5371,79.9,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,5990.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5128,131.4,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,5995.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5985,111.9,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6000.0,78.2,78.8,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11027,567.2,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6005.0,73.2,73.8,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6800,134.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6010.0,68.3,68.8,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10309,124.9,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6015.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,12111,221.2,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6020.0,58.3,58.9,0.2,0.3,0.977,-0.023,0.002,1214,740,0.002,1344,21305,511.6,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6025.0,53.4,53.9,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17735,394.8,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6030.0,48.4,49.0,0.3,0.4,0.966,-0.034,0.003,462,451,0.003,4210,23991,1401.6,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6035.0,43.5,44.1,0.4,0.45,0.958,-0.042,0.004,595,200,0.004,4820,23629,2166.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6040.0,38.6,39.2,0.5,0.55,0.947,-0.052,0.005,937,745,0.005,2427,31918,1682.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6045.0,33.8,34.3,0.65,0.75,0.93,-0.07,0.006,631,941,0.006,902,19934,919.8,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6050.0,29.0,29.5,0.9,0.95,0.907,-0.093,0.008,1685,2930,0.008,1568,38351,2602.4,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6055.0,24.4,24.8,1.25,1.3,0.874,-0.126,0.01,1535,3009,0.01,1423,18691,2958.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6060.0,19.9,20.3,1.7,1.8,0.83,-0.17,0.013,2012,6597,0.013,898,29035,3783.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6065.0,15.7,16.0,2.45,2.55,0.766,-0.234,0.017,1354,13268,0.017,537,26762,3214.7000000000007,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6070.0,11.9,12.0,3.6,3.7,0.681,-0.319,0.02,1808,28986,0.02,406,32663,4428.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6075.0,8.4,8.6,5.1,5.2,0.578,-0.422,0.023,1870,39049,0.023,330,20437,5059.999999999999,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6080.0,5.6,5.8,7.3,7.4,0.458,-0.542,0.024,5405,50132,0.024,428,8320,13999.2,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6085.0,3.5,3.7,10.1,10.3,0.337,-0.663,0.023,4444,28813,0.023,224,3517,10736.4,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6090.0,2.1,2.2,13.6,14.0,0.231,-0.769,0.019,2857,45672,0.019,257,2117,5916.6,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6095.0,1.2,1.25,17.7,18.1,0.148,-0.852,0.014,1342,38289,0.014,285,1085,2277.8,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6100.0,0.65,0.75,22.1,22.6,0.092,-0.908,0.01,4619,56772,0.01,557,2893,5176.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6105.0,0.4,0.45,26.8,27.3,0.058,-0.942,0.007,2800,26791,0.007,147,314,2062.9,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6110.0,0.2,0.3,31.6,32.2,0.036,-0.964,0.004,4503,27630,0.004,133,138,1854.4,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6115.0,0.15,0.2,36.5,37.1,0.025,-0.975,0.003,2134,16518,0.003,263,119,719.1,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6120.0,0.1,0.15,41.5,42.0,0.018,-0.982,0.002,7996,16989,0.002,205,1105,1640.2,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6125.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,5266,13807,0.001,95,826,536.1,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6130.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,4983,7304,0.001,54,526,503.7000000000001,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6135.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,978,11540,0.001,99,63,107.7,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6140.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2161,3287,0.0,35,41,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6145.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6150.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6155.0,0.0,0.05,72.9,79.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6160.0,0.0,0.05,77.9,84.7,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6165.0,0.0,0.05,82.9,89.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6170.0,0.0,0.05,87.8,94.7,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6175.0,0.0,0.05,92.8,99.7,0.002,-0.998,0.0,886,187,0.0,79,10,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6180.0,0.0,0.05,97.8,104.7,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6185.0,0.0,0.05,102.9,109.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6190.0,0.0,0.05,107.8,114.7,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6195.0,0.0,0.05,112.7,119.7,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76022.49999999999]
["2025-02-06T13:07:28.000000000",6078.33,6200.0,0.0,0.05,117.7,124.7,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,5955.0,123.2,123.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,5960.0,118.2,119.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,5965.0,113.2,114.0,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2004,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,5970.0,108.2,109.0,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,4005,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,5975.0,103.2,104.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2645,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,5980.0,98.3,99.0,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4794,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,5985.0,93.3,94.0,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5371,79.9,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,5990.0,88.3,89.0,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5128,131.4,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,5995.0,83.3,84.0,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5985,111.9,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6000.0,78.3,79.0,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11028,567.2,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6005.0,73.3,74.1,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6800,134.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6010.0,68.4,69.1,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10309,124.9,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6015.0,63.4,64.1,0.2,0.25,0.98,-0.02,0.002,356,552,0.002,750,12112,221.2,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6020.0,58.4,59.1,0.2,0.3,0.977,-0.023,0.002,1214,740,0.002,1344,21305,511.6,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6025.0,53.5,54.2,0.25,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17739,394.8,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6030.0,48.5,49.2,0.3,0.4,0.966,-0.034,0.003,462,451,0.003,4210,23993,1401.6,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6035.0,43.6,44.3,0.4,0.45,0.958,-0.042,0.004,595,200,0.004,4820,23629,2166.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6040.0,38.7,39.4,0.5,0.55,0.947,-0.052,0.005,937,745,0.005,2427,31920,1682.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6045.0,33.9,34.5,0.65,0.7,0.93,-0.07,0.006,631,941,0.006,902,19976,919.8,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6050.0,29.1,29.6,0.85,0.95,0.907,-0.093,0.008,1685,2930,0.008,1568,38400,2602.4,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6055.0,24.5,25.0,1.2,1.25,0.874,-0.126,0.01,1535,3009,0.01,1423,18694,2958.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6060.0,20.0,20.5,1.7,1.75,0.83,-0.17,0.013,2012,6597,0.013,898,29037,3783.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6065.0,15.8,16.1,2.4,2.5,0.766,-0.234,0.017,1354,13275,0.017,537,26766,3214.7000000000007,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6070.0,12.0,12.2,3.4,3.6,0.681,-0.319,0.02,1808,29011,0.02,406,32731,4428.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6075.0,8.5,8.7,5.0,5.1,0.578,-0.422,0.023,1870,39067,0.023,330,20447,5059.999999999999,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6080.0,5.7,5.8,7.2,7.3,0.458,-0.542,0.024,5405,50210,0.024,428,8322,13999.2,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6085.0,3.6,3.7,10.0,10.1,0.337,-0.663,0.023,4444,28859,0.023,224,3521,10736.4,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6090.0,2.15,2.2,13.4,13.9,0.231,-0.769,0.019,2857,45724,0.019,257,2120,5916.6,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6095.0,1.2,1.3,17.4,18.0,0.148,-0.852,0.014,1342,38294,0.014,285,1085,2277.8,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6100.0,0.7,0.75,21.9,22.5,0.092,-0.908,0.01,4619,56777,0.01,557,2893,5176.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6105.0,0.4,0.45,26.6,27.2,0.058,-0.942,0.007,2800,26794,0.007,147,314,2062.9,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6110.0,0.2,0.3,31.4,32.1,0.036,-0.964,0.004,4503,27630,0.004,133,138,1854.4,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6115.0,0.15,0.2,36.3,37.0,0.025,-0.975,0.003,2134,16520,0.003,263,119,719.1,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6120.0,0.1,0.15,41.2,41.9,0.018,-0.982,0.002,7996,16990,0.002,205,1105,1640.2,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6125.0,0.05,0.1,46.2,46.9,0.011,-0.989,0.001,5266,13807,0.001,95,826,536.1,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6130.0,0.05,0.1,51.2,51.9,0.01,-0.99,0.001,4983,7304,0.001,54,526,503.7000000000001,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6135.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,978,11542,0.001,99,64,107.7,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6140.0,0.0,0.05,61.1,61.9,0.004,-0.996,0.0,2161,3287,0.0,35,41,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6145.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6150.0,0.0,0.05,70.0,74.5,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6155.0,0.0,0.05,72.9,79.5,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6160.0,0.0,0.05,77.9,84.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6165.0,0.0,0.05,82.9,89.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6170.0,0.0,0.05,87.8,94.5,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6175.0,0.0,0.05,93.4,99.5,0.002,-0.998,0.0,886,187,0.0,79,10,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6180.0,0.0,0.05,98.4,104.5,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6185.0,0.0,0.05,103.4,109.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6190.0,0.0,0.05,108.4,114.5,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6195.0,0.0,0.05,113.3,120.5,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76022.49999999999]
["2025-02-06T13:07:40.000000000",6078.46,6200.0,0.0,0.05,117.7,124.6,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76022.49999999999]
["2025-02-06T13:07:52.000000000",6078.29,5955.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,5960.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,5965.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2004,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,5970.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,4006,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,5975.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2645,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,5980.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4794,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,5985.0,93.0,93.5,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5371,79.9,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,5990.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5138,131.4,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,5995.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5985,111.9,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6000.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11028,567.2,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6005.0,73.0,73.6,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6800,134.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6010.0,68.1,68.6,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10309,124.9,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6015.0,63.1,63.6,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12113,221.2,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6020.0,58.1,58.7,0.2,0.3,0.977,-0.023,0.002,1214,741,0.002,1344,21305,511.6,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6025.0,53.2,53.7,0.25,0.35,0.972,-0.028,0.002,748,400,0.002,1226,17739,394.8,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6030.0,48.2,48.8,0.3,0.4,0.968,-0.032,0.003,462,451,0.003,4210,23994,1401.6,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6035.0,43.3,43.9,0.4,0.45,0.958,-0.042,0.004,595,200,0.004,4820,23630,2166.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6040.0,38.4,38.9,0.5,0.55,0.948,-0.052,0.004,937,746,0.004,2427,31924,1345.6,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6045.0,33.6,34.1,0.65,0.75,0.932,-0.068,0.006,631,941,0.006,902,19979,919.8,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6050.0,28.8,29.3,0.9,0.95,0.909,-0.091,0.008,1685,2931,0.008,1568,38408,2602.4,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6055.0,24.2,24.6,1.2,1.3,0.878,-0.122,0.01,1535,3009,0.01,1423,18694,2958.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6060.0,19.7,20.1,1.75,1.8,0.832,-0.168,0.013,2012,6603,0.013,898,29041,3783.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6065.0,15.5,15.8,2.5,2.55,0.769,-0.231,0.017,1354,13275,0.017,537,26772,3214.7000000000007,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6070.0,11.7,11.8,3.5,3.7,0.686,-0.314,0.02,1808,29011,0.02,406,32735,4428.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6075.0,8.3,8.4,5.1,5.3,0.582,-0.418,0.023,1870,39072,0.023,330,20462,5059.999999999999,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6080.0,5.5,5.6,7.4,7.5,0.463,-0.537,0.024,5405,50227,0.024,428,8324,13999.2,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6085.0,3.4,3.6,10.2,10.4,0.342,-0.658,0.023,4444,28864,0.023,224,3522,10736.4,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6090.0,2.05,2.1,13.8,14.1,0.234,-0.766,0.019,2857,45741,0.019,257,2121,5916.6,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6095.0,1.15,1.25,17.8,18.3,0.149,-0.851,0.015,1342,38301,0.015,285,1085,2440.4999999999995,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6100.0,0.65,0.7,22.3,22.8,0.095,-0.905,0.01,4619,56782,0.01,557,2893,5176.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6105.0,0.4,0.45,27.0,27.5,0.059,-0.941,0.007,2800,26794,0.007,147,314,2062.9,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6110.0,0.2,0.25,31.8,32.4,0.036,-0.964,0.005,4503,27632,0.005,133,138,2318.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6115.0,0.15,0.2,36.7,37.3,0.025,-0.975,0.003,2134,16520,0.003,263,119,719.1,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6120.0,0.1,0.15,41.7,42.2,0.018,-0.982,0.002,7996,16993,0.002,205,1105,1640.2,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6125.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,5266,13809,0.001,95,826,536.1,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6130.0,0.0,0.1,51.6,52.2,0.007,-0.993,0.001,4983,7304,0.001,54,526,503.7000000000001,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6135.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,978,11542,0.001,99,64,107.7,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6140.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2161,3287,0.0,35,41,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6145.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6150.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6155.0,0.0,0.05,73.8,79.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6160.0,0.0,0.05,78.8,84.9,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6165.0,0.0,0.05,83.8,89.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6170.0,0.0,0.05,88.8,94.9,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6175.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,886,187,0.0,79,10,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6180.0,0.0,0.05,98.8,104.9,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6185.0,0.0,0.05,102.9,109.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6190.0,0.0,0.05,108.4,114.9,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6195.0,0.0,0.05,113.4,119.9,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76312.40000000001]
["2025-02-06T13:07:52.000000000",6078.29,6200.0,0.0,0.05,118.4,125.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76312.40000000001]
["2025-02-06T13:08:03.000000000",6078.43,5955.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,5960.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,5965.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2006,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,5970.0,108.0,108.7,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,4011,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,5975.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2649,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,5980.0,98.0,98.7,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4796,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,5985.0,93.0,93.7,0.05,0.15,0.991,-0.009,0.001,117,26,0.001,682,5371,79.9,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,5990.0,88.0,88.7,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5138,131.4,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,5995.0,83.0,83.8,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5985,111.9,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6000.0,78.1,78.8,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11028,567.2,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6005.0,73.1,73.8,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6803,134.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6010.0,68.1,68.8,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10309,124.9,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6015.0,63.1,63.9,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12115,221.2,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6020.0,58.2,58.9,0.25,0.3,0.976,-0.024,0.002,1214,741,0.002,1344,21333,511.6,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6025.0,53.2,53.9,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17757,394.8,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6030.0,48.3,49.0,0.35,0.4,0.967,-0.033,0.003,462,451,0.003,4210,23996,1401.6,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6035.0,43.4,44.1,0.4,0.45,0.958,-0.042,0.004,595,200,0.004,4820,23647,2166.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6040.0,38.5,39.2,0.55,0.6,0.948,-0.052,0.004,937,746,0.004,2427,31952,1345.6,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6045.0,33.7,34.3,0.7,0.75,0.932,-0.068,0.006,631,941,0.006,902,19979,919.8,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6050.0,28.9,29.5,0.9,0.95,0.908,-0.092,0.008,1685,2931,0.008,1568,38431,2602.4,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6055.0,24.2,24.8,1.2,1.3,0.876,-0.124,0.01,1535,3009,0.01,1423,18699,2958.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6060.0,19.8,20.2,1.7,1.8,0.831,-0.169,0.013,2012,6604,0.013,898,29056,3783.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6065.0,15.7,15.9,2.45,2.55,0.769,-0.231,0.017,1354,13275,0.017,537,26775,3214.7000000000007,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6070.0,11.8,12.0,3.5,3.6,0.686,-0.314,0.02,1808,29019,0.02,406,32811,4428.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6075.0,8.4,8.5,5.1,5.2,0.581,-0.419,0.023,1870,39087,0.023,330,20474,5059.999999999999,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6080.0,5.6,5.7,7.3,7.4,0.462,-0.538,0.025,5405,50286,0.025,428,8329,14582.499999999998,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6085.0,3.5,3.6,10.1,10.3,0.339,-0.661,0.023,4444,28890,0.023,224,3522,10736.4,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6090.0,2.05,2.15,13.6,14.1,0.231,-0.769,0.019,2857,45766,0.019,257,2122,5916.6,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6095.0,1.15,1.2,17.6,18.2,0.149,-0.851,0.015,1342,38312,0.015,285,1086,2440.4999999999995,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6100.0,0.65,0.7,22.1,22.7,0.093,-0.907,0.01,4619,56786,0.01,557,2893,5176.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6105.0,0.35,0.4,26.8,27.5,0.059,-0.941,0.007,2800,26831,0.007,147,314,2062.9,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6110.0,0.2,0.25,31.6,32.3,0.033,-0.967,0.004,4503,27643,0.004,133,138,1854.4,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6115.0,0.1,0.2,36.5,37.2,0.025,-0.975,0.003,2134,16558,0.003,263,119,719.1,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6120.0,0.05,0.15,41.5,42.2,0.018,-0.982,0.002,7996,17009,0.002,205,1106,1640.2,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6125.0,0.05,0.1,46.4,47.2,0.011,-0.989,0.001,5266,13809,0.001,95,826,536.1,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6130.0,0.0,0.1,51.4,52.1,0.007,-0.993,0.001,4983,7304,0.001,54,526,503.7000000000001,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6135.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,978,11543,0.001,99,64,107.7,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6140.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,2161,3287,0.0,35,41,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6145.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6150.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6155.0,0.0,0.05,73.7,79.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6160.0,0.0,0.05,78.7,85.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6165.0,0.0,0.05,83.7,90.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6170.0,0.0,0.05,88.7,95.5,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6175.0,0.0,0.05,93.7,100.5,0.002,-0.998,0.0,886,187,0.0,79,10,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6180.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6185.0,0.0,0.05,103.7,110.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6190.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6195.0,0.0,0.05,113.7,120.5,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76432.09999999999]
["2025-02-06T13:08:03.000000000",6078.43,6200.0,0.0,0.05,118.7,125.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76432.09999999999]
["2025-02-06T13:08:15.000000000",6078.51,5955.0,123.0,123.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,5960.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,5965.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2006,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,5970.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,4011,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,5975.0,103.1,103.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2650,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,5980.0,98.1,98.8,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4796,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,5985.0,93.1,93.8,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5373,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,5990.0,88.1,88.8,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5138,131.4,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,5995.0,83.1,83.8,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5985,111.9,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6000.0,78.1,78.8,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11028,567.2,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6005.0,73.2,73.8,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6803,134.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6010.0,68.2,68.9,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10309,124.9,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6015.0,63.2,63.9,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12115,221.2,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6020.0,58.2,58.9,0.25,0.3,0.976,-0.024,0.002,1214,741,0.002,1344,21334,511.6,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6025.0,53.3,54.0,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17757,394.8,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6030.0,48.3,49.0,0.35,0.4,0.965,-0.035,0.003,462,451,0.003,4210,23996,1401.6,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6035.0,43.4,44.1,0.4,0.5,0.957,-0.043,0.004,595,200,0.004,4820,23654,2166.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6040.0,38.5,39.2,0.55,0.6,0.944,-0.056,0.005,937,746,0.005,2427,31958,1682.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6045.0,33.8,34.3,0.7,0.75,0.929,-0.071,0.006,631,1036,0.006,902,19979,919.8,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6050.0,29.0,29.5,0.9,0.95,0.908,-0.092,0.008,1685,2931,0.008,1568,38432,2602.4,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6055.0,24.3,24.9,1.25,1.3,0.875,-0.125,0.01,1535,3009,0.01,1423,18706,2958.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6060.0,19.9,20.3,1.7,1.8,0.829,-0.171,0.013,2012,6605,0.013,898,29058,3783.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6065.0,15.7,16.0,2.45,2.55,0.767,-0.233,0.017,1354,13370,0.017,537,26794,3214.7000000000007,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6070.0,11.9,12.0,3.5,3.6,0.684,-0.316,0.02,1808,29019,0.02,406,32934,4428.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6075.0,8.5,8.6,5.1,5.2,0.58,-0.42,0.023,1870,39089,0.023,330,20495,5059.999999999999,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6080.0,5.6,5.8,7.2,7.4,0.46,-0.54,0.025,5405,50313,0.025,428,8360,14582.499999999998,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6085.0,3.5,3.6,10.1,10.3,0.338,-0.662,0.023,4444,28900,0.023,224,3524,10736.4,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6090.0,2.1,2.15,13.6,13.9,0.23,-0.77,0.019,2857,45786,0.019,257,2124,5916.6,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6095.0,1.15,1.25,17.6,18.1,0.147,-0.853,0.015,1342,38358,0.015,285,1086,2440.4999999999995,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6100.0,0.65,0.7,22.1,22.6,0.09,-0.91,0.01,4619,56793,0.01,557,2893,5176.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6105.0,0.35,0.45,26.7,27.4,0.056,-0.944,0.007,2800,26838,0.007,147,314,2062.9,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6110.0,0.2,0.25,31.6,32.2,0.033,-0.967,0.004,4503,27643,0.004,133,138,1854.4,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6115.0,0.1,0.2,36.5,37.2,0.022,-0.978,0.003,2134,16560,0.003,263,119,719.1,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6120.0,0.1,0.15,41.4,42.1,0.018,-0.982,0.002,7996,17019,0.002,205,1106,1640.2,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6125.0,0.05,0.1,46.4,47.1,0.011,-0.989,0.001,5266,13809,0.001,95,826,536.1,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6130.0,0.0,0.1,51.4,52.1,0.007,-0.993,0.001,4983,7314,0.001,54,526,503.7000000000001,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6135.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,978,11544,0.001,99,64,107.7,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6140.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2161,3287,0.0,35,41,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6145.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6150.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6155.0,0.0,0.05,73.6,79.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6160.0,0.0,0.05,78.6,85.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6165.0,0.0,0.05,83.6,90.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6170.0,0.0,0.05,88.6,95.5,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6175.0,0.0,0.05,93.6,100.5,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6180.0,0.0,0.05,98.6,105.4,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6185.0,0.0,0.05,103.6,110.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6190.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6195.0,0.0,0.05,113.6,120.5,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76688.59999999999]
["2025-02-06T13:08:15.000000000",6078.51,6200.0,0.0,0.05,118.6,125.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,5955.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,5960.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,5965.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2006,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,5970.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,4011,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,5975.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2650,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,5980.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4796,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,5985.0,92.9,93.5,0.1,0.15,0.994,-0.006,0.0,117,26,0.0,682,5389,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,5990.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5138,131.4,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,5995.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5985,111.9,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6000.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11029,567.2,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6005.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6803,134.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6010.0,68.0,68.6,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10309,124.9,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6015.0,63.0,63.6,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12115,221.2,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6020.0,58.1,58.6,0.25,0.3,0.976,-0.024,0.002,1214,741,0.002,1344,21339,511.6,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6025.0,53.1,53.7,0.3,0.35,0.97,-0.03,0.002,748,400,0.002,1226,17757,394.8,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6030.0,48.2,48.7,0.35,0.4,0.965,-0.035,0.003,462,451,0.003,4210,23996,1401.6,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6035.0,43.3,43.8,0.45,0.5,0.957,-0.043,0.004,595,200,0.004,4820,23676,2166.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6040.0,38.4,38.9,0.55,0.6,0.944,-0.056,0.005,937,746,0.005,2427,31965,1682.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6045.0,33.5,34.1,0.7,0.75,0.929,-0.071,0.006,631,1036,0.006,902,19982,919.8,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6050.0,28.8,29.3,0.9,0.95,0.908,-0.092,0.008,1685,2931,0.008,1568,38445,2602.4,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6055.0,24.1,24.6,1.25,1.3,0.875,-0.125,0.01,1535,3010,0.01,1423,18708,2958.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6060.0,19.7,20.1,1.75,1.85,0.829,-0.171,0.013,2012,6606,0.013,898,29066,3783.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6065.0,15.5,15.8,2.5,2.6,0.767,-0.233,0.017,1354,13370,0.017,537,26804,3214.7000000000007,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6070.0,11.7,11.9,3.6,3.7,0.684,-0.316,0.02,1808,29019,0.02,406,32948,4428.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6075.0,8.3,8.4,5.2,5.3,0.58,-0.42,0.023,1870,39091,0.023,330,20508,5059.999999999999,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6080.0,5.5,5.7,7.4,7.5,0.46,-0.54,0.025,5405,50342,0.025,428,8362,14582.499999999998,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6085.0,3.4,3.5,10.3,10.5,0.338,-0.662,0.023,4444,28903,0.023,224,3524,10736.4,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6090.0,2.05,2.1,13.8,14.2,0.23,-0.77,0.019,2857,45804,0.019,257,2124,5916.6,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6095.0,1.15,1.2,17.9,18.3,0.147,-0.853,0.015,1342,38365,0.015,285,1086,2440.4999999999995,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6100.0,0.65,0.7,22.3,22.8,0.09,-0.91,0.01,4619,56817,0.01,557,2893,5176.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6105.0,0.35,0.4,27.0,27.6,0.056,-0.944,0.007,2800,26842,0.007,147,314,2062.9,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6110.0,0.2,0.25,31.9,32.4,0.033,-0.967,0.004,4503,27643,0.004,133,138,1854.4,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6115.0,0.15,0.2,36.8,37.4,0.022,-0.978,0.003,2134,16566,0.003,263,119,719.1,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6120.0,0.1,0.15,41.7,42.3,0.018,-0.982,0.002,7996,17019,0.002,205,1106,1640.2,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6125.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,5266,13809,0.001,95,826,536.1,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6130.0,0.0,0.1,51.7,52.3,0.007,-0.993,0.001,4983,7314,0.001,54,526,503.7000000000001,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6135.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,978,11545,0.001,99,64,107.7,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6140.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2161,3287,0.0,35,41,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6145.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6150.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6155.0,0.0,0.05,73.6,79.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6160.0,0.0,0.05,78.6,85.0,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6165.0,0.0,0.05,83.6,90.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6170.0,0.0,0.05,88.6,95.1,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6175.0,0.0,0.05,93.6,100.1,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6180.0,0.0,0.05,98.6,105.0,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6185.0,0.0,0.05,102.9,110.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6190.0,0.0,0.05,107.8,115.0,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6195.0,0.0,0.05,112.7,120.0,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76688.59999999999]
["2025-02-06T13:08:26.000000000",6078.43,6200.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76688.59999999999]
["2025-02-06T13:08:37.000000000",6078.71,5955.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,5960.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,5965.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2006,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,5970.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,4011,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,5975.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2650,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,5980.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4796,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,5985.0,93.4,94.0,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5389,79.9,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,5990.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5138,131.4,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,5995.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,292,20,0.001,827,5985,111.9,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6000.0,78.4,79.0,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11029,567.2,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6005.0,73.5,74.1,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6803,134.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6010.0,68.5,69.1,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10309,124.9,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6015.0,63.5,64.1,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12115,221.2,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6020.0,58.6,59.1,0.25,0.3,0.975,-0.024,0.002,1214,741,0.002,1344,21339,511.6,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6025.0,53.6,54.2,0.3,0.35,0.97,-0.03,0.002,748,401,0.002,1226,17757,394.8,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6030.0,48.7,49.2,0.35,0.4,0.965,-0.035,0.003,462,451,0.003,4210,23996,1401.6,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6035.0,43.7,44.3,0.4,0.45,0.955,-0.045,0.004,595,200,0.004,4820,23677,2166.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6040.0,38.9,39.4,0.5,0.6,0.944,-0.056,0.005,937,746,0.005,2427,31967,1682.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6045.0,34.0,34.5,0.65,0.75,0.929,-0.071,0.006,631,1036,0.006,902,19989,919.8,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6050.0,29.3,29.7,0.9,0.95,0.907,-0.092,0.008,1685,2931,0.008,1568,38452,2602.4,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6055.0,24.6,25.1,1.2,1.25,0.874,-0.126,0.01,1535,3010,0.01,1423,18712,2958.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6060.0,20.1,20.5,1.7,1.75,0.828,-0.172,0.013,2012,6606,0.013,898,29082,3783.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6065.0,15.9,16.2,2.4,2.5,0.765,-0.235,0.017,1354,13370,0.017,537,26829,3214.7000000000007,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6070.0,12.0,12.2,3.4,3.6,0.682,-0.318,0.02,1808,29045,0.02,406,32960,4428.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6075.0,8.6,8.7,5.0,5.1,0.578,-0.422,0.023,1870,39116,0.023,330,20525,5059.999999999999,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6080.0,5.7,5.8,7.1,7.3,0.458,-0.542,0.025,5405,50374,0.025,428,8369,14582.499999999998,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6085.0,3.6,3.7,10.0,10.1,0.336,-0.664,0.023,4444,28906,0.023,224,3524,10736.4,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6090.0,2.1,2.2,13.4,13.8,0.23,-0.77,0.019,2857,45810,0.019,257,2125,5916.6,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6095.0,1.2,1.25,17.4,17.9,0.145,-0.855,0.014,1342,38365,0.014,285,1087,2277.8,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6100.0,0.7,0.75,21.9,22.4,0.09,-0.91,0.01,4619,56820,0.01,557,2893,5176.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6105.0,0.35,0.45,26.5,27.1,0.054,-0.946,0.007,2800,26846,0.007,147,314,2062.9,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6110.0,0.2,0.25,31.4,31.9,0.033,-0.967,0.004,4503,27645,0.004,133,138,1854.4,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6115.0,0.15,0.2,36.3,36.9,0.025,-0.975,0.003,2134,16567,0.003,263,119,719.1,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6120.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,7996,17021,0.002,205,1106,1640.2,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6125.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,5266,13809,0.001,95,826,536.1,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6130.0,0.0,0.1,51.2,51.8,0.007,-0.993,0.001,4983,7314,0.001,54,526,503.7000000000001,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6135.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,978,11656,0.001,99,65,107.7,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6140.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2161,3287,0.0,35,41,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6145.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6150.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6155.0,0.0,0.05,73.4,79.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6160.0,0.0,0.05,78.4,84.7,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6165.0,0.0,0.05,83.4,90.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6170.0,0.0,0.05,88.3,95.1,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6175.0,0.0,0.05,93.3,100.1,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6180.0,0.0,0.05,98.3,105.0,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6185.0,0.0,0.05,102.9,110.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6190.0,0.0,0.05,107.8,115.0,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6195.0,0.0,0.05,112.7,120.0,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76605.79999999999]
["2025-02-06T13:08:37.000000000",6078.71,6200.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76605.79999999999]
["2025-02-06T13:08:49.000000000",6078.12,5955.0,122.7,123.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,5960.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,5965.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2006,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,5970.0,107.7,108.4,0.05,0.1,0.994,-0.005,0.0,107,8,0.0,1110,4012,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,5975.0,102.7,103.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2650,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,5980.0,97.7,98.4,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4796,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,5985.0,92.8,93.4,0.1,0.15,0.992,-0.008,0.001,117,26,0.001,682,5389,79.9,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,5990.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5138,131.4,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,5995.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,292,146,0.001,827,5985,111.9,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6000.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11029,567.2,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6005.0,72.8,73.5,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6807,134.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6010.0,67.9,68.5,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10311,124.9,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6015.0,62.9,63.5,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12115,221.2,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6020.0,57.9,58.6,0.25,0.3,0.975,-0.024,0.002,1214,741,0.002,1344,21340,511.6,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6025.0,53.0,53.6,0.3,0.35,0.97,-0.03,0.002,748,401,0.002,1226,17759,394.8,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6030.0,48.0,48.7,0.35,0.4,0.965,-0.035,0.003,462,451,0.003,4210,24001,1401.6,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6035.0,43.1,43.7,0.45,0.5,0.957,-0.043,0.004,595,326,0.004,4820,23679,2166.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6040.0,38.2,38.8,0.55,0.6,0.944,-0.056,0.005,937,746,0.005,2427,31981,1682.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6045.0,33.4,34.0,0.7,0.75,0.929,-0.071,0.006,631,1037,0.006,902,19995,919.8,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6050.0,28.7,29.2,0.9,0.95,0.907,-0.093,0.008,1685,2942,0.008,1568,38459,2602.4,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6055.0,24.0,24.5,1.25,1.35,0.874,-0.126,0.01,1535,3010,0.01,1423,18724,2958.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6060.0,19.5,20.0,1.8,1.85,0.829,-0.171,0.013,2012,6607,0.013,898,29093,3783.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6065.0,15.4,15.7,2.55,2.6,0.765,-0.235,0.017,1354,13375,0.017,537,26835,3214.7000000000007,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6070.0,11.6,11.8,3.6,3.7,0.681,-0.319,0.02,1808,29048,0.02,406,32961,4428.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6075.0,8.2,8.3,5.2,5.4,0.577,-0.423,0.023,1870,39123,0.023,330,20541,5059.999999999999,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6080.0,5.5,5.6,7.5,7.6,0.458,-0.542,0.025,5405,50383,0.025,428,8375,14582.499999999998,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6085.0,3.4,3.5,10.3,10.6,0.336,-0.664,0.023,4444,28907,0.023,224,3524,10736.4,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6090.0,2.0,2.1,13.8,14.3,0.228,-0.772,0.019,2857,45834,0.019,257,2125,5916.6,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6095.0,1.15,1.2,17.9,18.4,0.145,-0.854,0.014,1342,38370,0.015,285,1087,2306.3,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6100.0,0.65,0.7,22.4,22.9,0.09,-0.91,0.01,4619,56828,0.01,557,2893,5176.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6105.0,0.35,0.4,27.1,27.7,0.054,-0.946,0.007,2800,26848,0.007,147,314,2062.9,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6110.0,0.2,0.25,32.0,32.6,0.033,-0.967,0.004,4503,27647,0.004,133,138,1854.4,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6115.0,0.15,0.2,36.9,37.5,0.025,-0.975,0.003,2134,16567,0.003,263,119,719.1,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6120.0,0.1,0.15,41.8,42.4,0.018,-0.982,0.002,7996,17024,0.002,205,1106,1640.2,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6125.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,5266,13809,0.001,95,826,536.1,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6130.0,0.0,0.1,51.8,52.4,0.007,-0.993,0.001,4983,7314,0.001,54,526,503.7000000000001,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6135.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,978,11657,0.001,99,65,107.7,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6140.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2161,3287,0.0,35,41,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6145.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6150.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6155.0,0.0,0.05,73.8,79.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6160.0,0.0,0.05,78.8,85.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6165.0,0.0,0.05,83.8,90.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6170.0,0.0,0.05,88.8,95.5,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6175.0,0.0,0.05,93.5,100.5,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6180.0,0.0,0.05,98.5,105.4,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6185.0,0.0,0.05,103.5,110.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6190.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6195.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76634.29999999999]
["2025-02-06T13:08:49.000000000",6078.12,6200.0,0.0,0.05,118.5,125.1,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76634.29999999999]
["2025-02-06T13:09:00.000000000",6078.35,5955.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,5960.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,5965.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2006,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,5970.0,108.0,108.5,0.05,0.1,0.994,-0.005,0.0,107,8,0.0,1110,4012,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,5975.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2650,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,5980.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4796,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,5985.0,93.0,93.5,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5389,79.9,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,5990.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5138,131.4,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,5995.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,292,146,0.001,827,5985,111.9,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6000.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11029,567.2,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6005.0,73.1,73.6,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6807,134.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6010.0,68.1,68.6,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10312,124.9,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6015.0,63.1,63.7,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12115,221.2,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6020.0,58.2,58.7,0.25,0.3,0.975,-0.024,0.002,1214,741,0.002,1344,21340,511.6,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6025.0,53.2,53.7,0.3,0.35,0.97,-0.03,0.002,748,401,0.002,1226,17765,394.8,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6030.0,48.3,48.8,0.35,0.4,0.965,-0.035,0.003,462,451,0.003,4210,24001,1401.6,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6035.0,43.3,43.9,0.4,0.5,0.955,-0.045,0.004,595,326,0.004,4820,23679,2166.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6040.0,38.6,39.0,0.55,0.6,0.944,-0.056,0.005,937,746,0.005,2427,31990,1682.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6045.0,33.6,34.1,0.7,0.75,0.928,-0.071,0.006,631,1037,0.006,902,20002,919.8,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6050.0,28.9,29.3,0.9,1.0,0.906,-0.094,0.008,1685,2942,0.008,1568,38466,2602.4,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6055.0,24.2,24.6,1.25,1.3,0.874,-0.126,0.01,1535,3010,0.01,1423,18755,2958.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6060.0,19.8,20.1,1.75,1.85,0.828,-0.172,0.013,2012,6607,0.013,898,29130,3783.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6065.0,15.6,15.8,2.5,2.6,0.765,-0.235,0.017,1354,13375,0.017,537,26835,3214.7000000000007,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6070.0,11.8,11.9,3.6,3.7,0.681,-0.319,0.02,1808,29049,0.02,406,32963,4428.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6075.0,8.3,8.5,5.2,5.3,0.577,-0.423,0.023,1870,39124,0.023,330,20559,5059.999999999999,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6080.0,5.6,5.7,7.4,7.5,0.458,-0.542,0.025,5405,50404,0.025,428,8383,14582.499999999998,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6085.0,3.5,3.6,10.3,10.4,0.336,-0.664,0.023,4444,28908,0.023,224,3524,10736.4,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6090.0,2.05,2.15,13.7,14.1,0.228,-0.772,0.019,2857,45844,0.019,257,2125,5916.6,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6095.0,1.15,1.2,17.8,18.2,0.145,-0.855,0.014,1342,38390,0.014,285,1088,2277.8,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6100.0,0.65,0.7,22.3,22.8,0.09,-0.91,0.01,4619,56828,0.01,557,2893,5176.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6105.0,0.35,0.4,27.0,27.5,0.054,-0.946,0.007,2800,26852,0.007,147,314,2062.9,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6110.0,0.2,0.25,31.8,32.4,0.033,-0.967,0.004,4503,27654,0.004,133,138,1854.4,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6115.0,0.15,0.2,36.7,37.3,0.025,-0.975,0.003,2134,16574,0.003,263,119,719.1,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6120.0,0.1,0.15,41.7,42.2,0.018,-0.982,0.002,7996,17025,0.002,205,1106,1640.2,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6125.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,5266,13809,0.001,95,826,536.1,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6130.0,0.0,0.1,51.6,52.2,0.007,-0.993,0.001,4983,7314,0.001,54,526,503.7000000000001,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6135.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,978,11657,0.001,99,65,107.7,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6140.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2161,3287,0.0,35,41,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6145.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6150.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6155.0,0.0,0.05,73.9,79.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6160.0,0.0,0.05,78.9,85.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6165.0,0.0,0.05,83.9,90.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6170.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6175.0,0.0,0.05,93.8,100.0,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6180.0,0.0,0.05,98.8,105.0,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6185.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6190.0,0.0,0.05,108.8,115.0,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6195.0,0.0,0.05,113.8,120.0,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76605.79999999999]
["2025-02-06T13:09:00.000000000",6078.35,6200.0,0.0,0.05,118.8,125.0,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,5955.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,5960.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,5965.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2006,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,5970.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,107,8,0.0,1110,4012,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,5975.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2650,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,5980.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4796,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,5985.0,92.5,93.2,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5389,79.9,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,5990.0,87.5,88.2,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5138,131.4,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,5995.0,82.6,83.3,0.1,0.15,0.99,-0.01,0.001,292,146,0.001,827,5987,111.9,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6000.0,77.6,78.3,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11029,567.2,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6005.0,72.6,73.3,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6807,134.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6010.0,67.6,68.3,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10312,124.9,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6015.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12115,221.2,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6020.0,57.8,58.4,0.25,0.3,0.975,-0.024,0.002,1214,741,0.002,1344,21340,511.6,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6025.0,52.8,53.4,0.3,0.35,0.97,-0.03,0.002,748,401,0.002,1226,17765,394.8,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6030.0,47.8,48.5,0.35,0.4,0.965,-0.035,0.003,462,451,0.003,4210,24009,1401.6,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6035.0,43.0,43.6,0.45,0.5,0.955,-0.045,0.004,595,326,0.004,4820,23679,2166.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6040.0,38.1,38.7,0.55,0.6,0.944,-0.056,0.005,937,747,0.005,2427,31990,1682.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6045.0,33.2,33.8,0.7,0.75,0.928,-0.071,0.006,631,1037,0.006,902,20015,919.8,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6050.0,28.5,29.0,0.95,1.0,0.906,-0.094,0.008,1685,2942,0.008,1568,38499,2602.4,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6055.0,23.8,24.4,1.25,1.35,0.874,-0.126,0.01,1535,3010,0.01,1423,18829,2958.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6060.0,19.4,19.9,1.8,1.9,0.828,-0.172,0.013,2012,6607,0.013,898,29202,3783.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6065.0,15.3,15.6,2.6,2.65,0.765,-0.235,0.017,1354,13376,0.017,537,26843,3214.7000000000007,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6070.0,11.5,11.7,3.7,3.8,0.681,-0.319,0.02,1808,29050,0.02,406,33036,4428.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6075.0,8.1,8.3,5.3,5.5,0.577,-0.423,0.023,1870,39139,0.023,330,20588,5059.999999999999,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6080.0,5.4,5.5,7.6,7.7,0.458,-0.542,0.025,5405,50421,0.025,428,8396,14582.499999999998,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6085.0,3.4,3.5,10.5,10.7,0.336,-0.664,0.023,4444,28948,0.023,224,3525,10736.4,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6090.0,2.0,2.1,14.0,14.4,0.228,-0.772,0.019,2857,45872,0.019,257,2125,5916.6,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6095.0,1.1,1.2,18.1,18.6,0.145,-0.855,0.014,1342,38399,0.014,285,1088,2277.8,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6100.0,0.65,0.7,22.6,23.2,0.09,-0.91,0.01,4619,56834,0.01,557,2893,5176.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6105.0,0.35,0.4,27.3,27.8,0.054,-0.946,0.007,2800,26855,0.007,147,314,2062.9,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6110.0,0.2,0.25,32.1,32.8,0.033,-0.967,0.004,4503,27655,0.004,133,138,1854.4,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6115.0,0.15,0.2,37.0,37.6,0.025,-0.975,0.003,2134,16574,0.003,263,119,719.1,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6120.0,0.1,0.15,42.0,42.7,0.018,-0.982,0.002,7996,17025,0.002,205,1106,1640.2,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6125.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,5266,13809,0.001,95,826,536.1,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6130.0,0.0,0.1,51.9,52.6,0.007,-0.993,0.001,4983,7314,0.001,54,526,503.7000000000001,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6135.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,978,11661,0.001,99,65,107.7,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6140.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,2161,3287,0.0,35,41,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6145.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6150.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6155.0,0.0,0.05,72.9,79.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6160.0,0.0,0.05,77.9,85.3,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6165.0,0.0,0.05,82.9,90.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6170.0,0.0,0.05,87.8,95.3,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6175.0,0.0,0.05,93.2,100.3,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6180.0,0.0,0.05,98.3,105.3,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6185.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6190.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6195.0,0.0,0.05,112.7,120.3,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76605.79999999999]
["2025-02-06T13:09:12.000000000",6078.07,6200.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,5955.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,5960.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,5965.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2006,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,5970.0,107.0,107.5,0.05,0.1,0.994,-0.005,0.0,107,8,0.0,1110,4012,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,5975.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2650,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,5980.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4796,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,5985.0,92.0,92.6,0.1,0.15,0.992,-0.008,0.001,117,26,0.001,682,5389,79.9,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,5990.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5140,131.4,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,5995.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,292,146,0.001,827,5987,111.9,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6000.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11044,567.2,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6005.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6807,134.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6010.0,67.1,67.7,0.15,0.2,0.984,-0.015,0.001,262,184,0.001,987,10312,124.9,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6015.0,62.1,62.7,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12116,221.2,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6020.0,57.2,57.7,0.25,0.3,0.975,-0.025,0.002,1214,741,0.002,1344,21340,511.6,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6025.0,52.2,52.8,0.3,0.35,0.97,-0.03,0.002,748,401,0.002,1226,17766,394.8,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6030.0,47.3,47.8,0.35,0.4,0.965,-0.035,0.003,462,451,0.003,4210,24020,1401.6,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6035.0,42.4,42.9,0.45,0.5,0.955,-0.045,0.004,595,326,0.004,4820,23680,2166.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6040.0,37.5,38.0,0.55,0.6,0.944,-0.056,0.005,937,747,0.005,2427,31997,1682.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6045.0,32.7,33.2,0.75,0.8,0.928,-0.072,0.006,631,1037,0.006,902,20022,919.8,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6050.0,27.9,28.4,0.95,1.05,0.904,-0.096,0.008,1685,2942,0.008,1568,38502,2602.4,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6055.0,23.3,23.8,1.35,1.4,0.871,-0.129,0.01,1535,3015,0.01,1423,18839,2958.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6060.0,18.9,19.3,1.9,1.95,0.824,-0.176,0.013,2012,6607,0.013,898,29211,3783.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6065.0,14.8,15.0,2.7,2.75,0.76,-0.24,0.017,1354,13380,0.017,537,26856,3214.7000000000007,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6070.0,11.1,11.2,3.9,4.0,0.675,-0.324,0.02,1808,29089,0.02,406,33045,4428.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6075.0,7.8,7.9,5.6,5.7,0.571,-0.429,0.023,1870,39146,0.023,330,20626,5059.999999999999,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6080.0,5.1,5.2,7.9,8.0,0.451,-0.549,0.025,5405,50470,0.025,428,8407,14582.499999999998,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6085.0,3.2,3.3,10.9,11.1,0.329,-0.669,0.023,4444,28976,0.023,224,3529,10736.4,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6090.0,1.85,1.95,14.5,14.9,0.225,-0.775,0.019,2857,45899,0.019,257,2125,5916.6,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6095.0,1.05,1.1,18.7,19.0,0.142,-0.858,0.014,1342,38435,0.014,285,1088,2277.8,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6100.0,0.6,0.65,23.2,23.7,0.089,-0.911,0.01,4619,56861,0.01,557,2897,5176.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6105.0,0.35,0.4,27.9,28.5,0.053,-0.947,0.007,2800,26855,0.007,147,314,2062.9,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6110.0,0.2,0.25,32.8,33.3,0.033,-0.967,0.004,4503,27657,0.004,133,138,1854.4,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6115.0,0.1,0.15,37.7,38.3,0.025,-0.975,0.003,2134,16617,0.003,263,119,719.1,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6120.0,0.05,0.15,42.6,43.2,0.017,-0.982,0.002,7996,17044,0.002,205,1106,1640.2,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6125.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,5266,13816,0.001,95,826,536.1,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6130.0,0.0,0.1,52.6,53.2,0.007,-0.993,0.001,4983,7314,0.001,54,526,503.7000000000001,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6135.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,978,11695,0.001,99,65,107.7,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6140.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2161,3287,0.0,35,41,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6145.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6150.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6155.0,0.0,0.05,74.6,80.4,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6160.0,0.0,0.05,79.6,85.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6165.0,0.0,0.05,84.6,90.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6170.0,0.0,0.05,89.6,95.5,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6175.0,0.0,0.05,94.1,100.5,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6180.0,0.0,0.05,99.6,105.5,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6185.0,0.0,0.05,104.6,110.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6190.0,0.0,0.05,109.6,115.5,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6195.0,0.0,0.05,114.6,120.5,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76605.79999999999]
["2025-02-06T13:09:23.000000000",6077.58,6200.0,0.0,0.05,119.6,125.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76605.79999999999]
["2025-02-06T13:09:35.000000000",6077.78,5955.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,5960.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2545,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,5965.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2006,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,5970.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,107,8,0.0,1110,4012,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,5975.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2650,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,5980.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4796,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,5985.0,92.5,93.0,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5389,79.9,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,5990.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5140,131.4,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,5995.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,292,146,0.001,827,5987,111.9,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6000.0,77.5,78.1,0.1,0.15,0.989,-0.011,0.001,1136,323,0.001,4536,11044,567.2,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6005.0,72.5,73.1,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6807,134.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6010.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10313,124.9,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6015.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12116,221.2,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6020.0,57.6,58.2,0.25,0.3,0.975,-0.025,0.002,1214,741,0.002,1344,21345,511.6,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6025.0,52.7,53.2,0.3,0.35,0.97,-0.03,0.002,748,401,0.002,1226,17766,394.8,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6030.0,47.8,48.3,0.35,0.4,0.964,-0.036,0.003,462,451,0.003,4210,24027,1401.6,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6035.0,42.8,43.4,0.4,0.5,0.954,-0.046,0.004,595,326,0.004,4820,23680,2166.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6040.0,38.0,38.5,0.55,0.6,0.943,-0.057,0.005,937,747,0.005,2427,31997,1682.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6045.0,33.1,33.6,0.7,0.75,0.926,-0.073,0.006,631,1037,0.006,902,20024,919.8,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6050.0,28.4,28.8,0.95,1.0,0.903,-0.097,0.008,1685,2942,0.008,1568,38505,2602.4,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6055.0,23.7,24.2,1.3,1.35,0.869,-0.131,0.011,1535,3015,0.011,1423,18840,3253.8,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6060.0,19.3,19.7,1.8,1.9,0.82,-0.18,0.014,2012,6607,0.014,898,29261,4074.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6065.0,15.2,15.4,2.6,2.7,0.755,-0.245,0.017,1354,13380,0.017,537,26862,3214.7000000000007,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6070.0,11.4,11.5,3.7,3.9,0.668,-0.332,0.021,1808,29099,0.021,406,33249,4649.4,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6075.0,8.0,8.1,5.4,5.5,0.562,-0.438,0.024,1870,39170,0.024,330,20803,5280.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6080.0,5.3,5.4,7.7,7.8,0.441,-0.559,0.024,5405,50516,0.024,428,8451,13999.2,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6085.0,3.3,3.4,10.6,10.8,0.32,-0.68,0.023,4444,28983,0.023,224,3530,10736.4,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6090.0,1.95,2.05,14.2,14.5,0.218,-0.782,0.019,2857,45933,0.019,257,2160,5916.6,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6095.0,1.1,1.15,18.3,18.7,0.138,-0.862,0.014,1342,38441,0.014,285,1088,2277.8,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6100.0,0.6,0.65,22.8,23.3,0.084,-0.916,0.01,4619,56869,0.01,557,2897,5176.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6105.0,0.35,0.4,27.5,28.0,0.053,-0.947,0.006,2800,26864,0.006,147,314,1768.2000000000005,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6110.0,0.2,0.25,32.3,32.9,0.033,-0.967,0.004,4503,27657,0.004,133,138,1854.4,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6115.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,2134,16622,0.003,263,119,719.1,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6120.0,0.05,0.15,42.2,42.7,0.015,-0.985,0.002,7996,17044,0.002,205,1106,1640.2,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6125.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,5266,13816,0.001,95,826,536.1,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6130.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,4983,7314,0.001,54,526,503.7000000000001,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6135.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,978,11698,0.001,99,65,107.7,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6140.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2161,3287,0.0,35,41,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6145.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6150.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6155.0,0.0,0.05,74.3,80.4,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6160.0,0.0,0.05,79.3,85.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6165.0,0.0,0.05,84.3,90.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6170.0,0.0,0.05,89.3,95.5,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6175.0,0.0,0.05,94.3,100.5,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6180.0,0.0,0.05,99.1,105.5,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6185.0,0.0,0.05,104.1,110.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6190.0,0.0,0.05,109.3,115.5,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6195.0,0.0,0.05,114.3,120.5,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,76756.0]
["2025-02-06T13:09:35.000000000",6077.78,6200.0,0.0,0.05,119.4,125.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,76756.0]
["2025-02-06T13:09:46.000000000",6075.32,5955.0,120.0,124.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,5960.0,115.0,119.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2554,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,5965.0,110.0,114.2,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2008,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,5970.0,105.0,109.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,5975.0,100.0,104.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2652,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,5980.0,95.0,99.2,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,4798,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,5985.0,90.0,94.2,0.1,0.15,0.992,-0.008,0.001,117,26,0.001,682,5389,79.9,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,5990.0,85.1,87.4,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5170,131.4,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,5995.0,80.1,82.4,0.1,0.2,0.988,-0.012,0.001,292,146,0.001,827,5987,111.9,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6000.0,75.1,77.4,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11067,567.2,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6005.0,70.1,72.4,0.15,0.25,0.985,-0.015,0.001,606,61,0.001,734,6875,134.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6010.0,65.2,67.4,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10326,124.9,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6015.0,60.2,62.3,0.25,0.3,0.978,-0.024,0.002,356,553,0.002,750,12129,221.2,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6020.0,55.2,56.2,0.3,0.35,0.973,-0.027,0.002,1214,742,0.002,1344,21381,511.6,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6025.0,50.3,52.4,0.35,0.4,0.967,-0.034,0.003,748,401,0.003,1226,17782,592.2,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6030.0,45.4,47.3,0.4,0.5,0.958,-0.042,0.003,462,451,0.003,4210,24140,1401.6,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6035.0,40.5,42.4,0.5,0.6,0.948,-0.052,0.004,595,326,0.004,4820,23749,2166.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6040.0,35.6,37.6,0.65,0.7,0.933,-0.069,0.005,937,752,0.006,2427,32090,1924.7,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6045.0,30.9,32.7,0.85,0.9,0.918,-0.085,0.007,631,1045,0.007,902,20102,1073.1,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6050.0,26.2,28.0,1.15,1.2,0.883,-0.117,0.009,1685,2950,0.009,1568,39214,2927.7,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6055.0,21.6,22.4,1.6,1.65,0.847,-0.158,0.012,1535,3037,0.012,1423,19542,3549.6000000000004,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6060.0,17.4,18.8,2.25,2.35,0.783,-0.207,0.015,2012,6629,0.015,898,29430,4365.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6065.0,13.6,13.9,3.1,3.3,0.708,-0.292,0.018,1354,13392,0.018,537,26947,3403.8,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6070.0,10.1,10.2,4.5,4.6,0.617,-0.376,0.021,1808,29160,0.022,406,33448,4690.000000000001,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6075.0,7.0,7.1,6.4,6.5,0.51,-0.489,0.022,1870,39251,0.025,330,21102,4939.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6080.0,4.6,4.7,8.9,9.1,0.391,-0.605,0.023,5405,50670,0.022,428,8536,13373.1,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6085.0,2.8,2.85,12.1,12.4,0.272,-0.716,0.021,4444,29136,0.02,224,3552,9780.4,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6090.0,1.65,1.7,15.8,16.7,0.192,-0.81,0.016,2857,46086,0.016,257,2169,4982.400000000001,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6095.0,0.95,1.0,20.1,20.9,0.112,-0.882,0.012,1342,38666,0.012,285,1089,1952.4,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6100.0,0.55,0.6,24.7,25.6,0.071,-0.927,0.008,4619,57187,0.008,557,3158,4140.8,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6105.0,0.3,0.35,28.4,30.4,0.045,-0.955,0.005,2800,26954,0.005,147,314,1473.5,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6110.0,0.15,0.25,33.3,35.3,0.026,-0.974,0.003,4503,27687,0.003,133,138,1390.8000000000002,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6115.0,0.1,0.15,38.2,40.2,0.018,-0.982,0.002,2134,16653,0.002,263,119,479.4,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6120.0,0.05,0.1,43.2,45.2,0.011,-0.989,0.002,7996,17092,0.002,205,1106,1640.2,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6125.0,0.05,0.1,48.0,50.1,0.01,-0.99,0.001,5266,13830,0.001,95,826,536.1,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6130.0,0.0,0.05,53.1,55.1,0.004,-0.996,0.001,4983,7321,0.001,54,526,503.7000000000001,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6135.0,0.0,0.05,58.1,60.1,0.004,-0.996,0.0,978,11698,0.0,99,65,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6140.0,0.0,0.05,63.3,65.1,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6145.0,0.0,0.05,65.9,70.1,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6150.0,0.0,0.05,70.9,75.1,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6155.0,0.0,0.05,75.9,82.8,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6160.0,0.0,0.05,80.9,88.0,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6165.0,0.0,0.05,85.9,93.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6170.0,0.0,0.05,90.9,98.2,0.002,-0.997,0.0,830,270,0.0,15,2,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6175.0,0.0,0.05,95.9,102.7,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6180.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6185.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6190.0,0.0,0.05,110.9,117.6,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6195.0,0.0,0.05,115.9,122.6,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,73167.6]
["2025-02-06T13:09:46.000000000",6075.32,6200.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,5950.0,124.7,126.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3032,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,5955.0,119.7,121.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,5960.0,114.7,116.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2554,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,5965.0,109.7,111.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2008,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,5970.0,104.8,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,5975.0,99.8,101.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2662,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,5980.0,94.8,96.1,0.1,0.15,0.994,-0.006,0.0,133,29,0.0,2716,5019,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,5985.0,89.7,91.1,0.1,0.15,0.992,-0.008,0.001,117,26,0.001,682,5389,79.9,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,5990.0,84.7,86.1,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5171,131.4,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,5995.0,79.8,81.2,0.15,0.2,0.988,-0.012,0.001,292,146,0.001,827,5987,111.9,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6000.0,74.9,76.2,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11067,567.2,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6005.0,69.9,71.2,0.2,0.25,0.985,-0.015,0.001,606,61,0.001,734,6875,134.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6010.0,64.8,66.2,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10329,124.9,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6015.0,60.0,61.3,0.25,0.3,0.978,-0.024,0.002,356,553,0.002,750,12166,221.2,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6020.0,55.0,56.3,0.3,0.35,0.973,-0.027,0.002,1214,742,0.002,1344,21398,511.6,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6025.0,50.1,51.4,0.35,0.4,0.967,-0.034,0.003,748,401,0.003,1226,17892,592.2,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6030.0,45.1,46.5,0.45,0.5,0.958,-0.042,0.003,462,451,0.003,4210,24150,1401.6,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6035.0,40.2,41.6,0.55,0.6,0.948,-0.052,0.004,595,326,0.004,4820,23805,2166.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6040.0,35.3,36.6,0.7,0.75,0.933,-0.069,0.005,937,754,0.006,2427,32186,1924.7,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6045.0,30.7,31.8,0.9,0.95,0.918,-0.085,0.007,631,1045,0.007,902,20185,1073.1,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6050.0,26.1,27.1,1.2,1.25,0.883,-0.117,0.009,1685,2953,0.009,1568,39323,2927.7,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6055.0,21.5,22.5,1.65,1.7,0.847,-0.158,0.012,1535,3037,0.012,1423,19698,3549.6000000000004,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6060.0,17.2,18.2,2.35,2.4,0.783,-0.207,0.015,2012,6631,0.015,898,29608,4365.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6065.0,13.5,13.8,3.3,3.4,0.708,-0.292,0.018,1354,13398,0.018,537,27044,3403.8,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6070.0,9.9,10.1,4.6,4.8,0.617,-0.376,0.021,1808,29205,0.022,406,33660,4690.000000000001,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6075.0,6.9,7.0,6.5,6.7,0.51,-0.489,0.022,1870,39326,0.025,330,21335,4939.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6080.0,4.5,4.6,9.1,9.3,0.391,-0.605,0.023,5405,50768,0.022,428,8616,13373.1,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6085.0,2.75,2.8,12.3,12.6,0.272,-0.716,0.021,4444,29235,0.02,224,3557,9780.4,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6090.0,1.6,1.7,16.0,16.9,0.192,-0.81,0.016,2857,46173,0.016,257,2169,4982.400000000001,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6095.0,0.9,0.95,20.1,21.1,0.112,-0.882,0.012,1342,38710,0.012,285,1089,1952.4,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6100.0,0.5,0.6,24.7,25.9,0.071,-0.927,0.008,4619,57215,0.008,557,3158,4140.8,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6105.0,0.3,0.35,29.4,30.6,0.045,-0.955,0.005,2800,26970,0.005,147,314,1473.5,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6110.0,0.15,0.25,34.3,35.5,0.026,-0.974,0.003,4503,27688,0.003,133,138,1390.8000000000002,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6115.0,0.1,0.15,39.1,40.5,0.018,-0.982,0.002,2134,16654,0.002,263,119,479.4,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6120.0,0.05,0.1,44.1,45.4,0.011,-0.989,0.002,7996,17095,0.002,205,1107,1640.2,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6125.0,0.05,0.1,49.1,50.5,0.01,-0.99,0.001,5266,13840,0.001,95,826,536.1,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6130.0,0.0,0.05,54.0,55.4,0.004,-0.996,0.001,4983,7321,0.001,54,526,503.7000000000001,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6135.0,0.0,0.05,59.0,60.3,0.004,-0.996,0.0,978,11698,0.0,99,65,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6140.0,0.0,0.05,64.0,65.4,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6145.0,0.0,0.05,69.0,70.4,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6150.0,0.0,0.05,74.0,75.4,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6155.0,0.0,0.05,76.5,83.4,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6160.0,0.0,0.05,81.2,88.1,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6165.0,0.0,0.05,86.5,93.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6170.0,0.0,0.05,91.5,98.1,0.002,-0.997,0.0,830,270,0.0,15,2,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6175.0,0.0,0.05,96.5,103.2,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6180.0,0.0,0.05,101.5,108.1,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6185.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6190.0,0.0,0.05,111.5,118.1,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,73167.6]
["2025-02-06T13:09:57.000000000",6074.77,6195.0,0.0,0.05,116.5,123.2,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,73167.6]
["2025-02-06T13:10:08.000000000",6076.58,5955.0,122.3,123.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,5960.0,117.3,118.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2554,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,5965.0,112.3,113.2,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2008,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,5970.0,107.3,108.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,5975.0,102.3,103.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2662,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,5980.0,97.3,98.2,0.05,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5022,284.90000000000003,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,5985.0,92.3,93.2,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5389,79.9,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,5990.0,87.4,88.2,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5177,131.4,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,5995.0,82.4,83.2,0.1,0.15,0.986,-0.014,0.001,292,146,0.001,827,6013,111.9,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6000.0,77.4,78.2,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11068,567.2,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6005.0,72.4,73.3,0.15,0.2,0.982,-0.018,0.001,606,61,0.001,734,6880,134.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6010.0,67.4,68.3,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10329,124.9,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6015.0,62.5,63.3,0.2,0.25,0.976,-0.024,0.002,356,553,0.002,750,12169,221.2,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6020.0,57.5,58.4,0.25,0.3,0.971,-0.029,0.002,1214,742,0.002,1344,21410,511.6,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6025.0,52.6,53.4,0.3,0.35,0.966,-0.034,0.003,748,401,0.003,1226,17892,592.2,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6030.0,47.6,48.5,0.35,0.45,0.956,-0.044,0.004,462,451,0.004,4210,24199,1868.8,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6035.0,42.7,43.6,0.45,0.5,0.946,-0.054,0.004,595,326,0.004,4820,23810,2166.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6040.0,37.8,38.7,0.55,0.65,0.931,-0.069,0.006,937,754,0.006,2427,32201,2018.4,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6045.0,33.0,33.8,0.75,0.8,0.911,-0.089,0.007,631,1047,0.007,902,20199,1073.1,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6050.0,28.3,29.0,1.0,1.05,0.882,-0.118,0.009,1685,2953,0.009,1568,39342,2927.7,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6055.0,23.6,24.3,1.35,1.4,0.841,-0.159,0.012,1535,3047,0.012,1423,19746,3549.6000000000004,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6060.0,19.2,19.9,1.9,2.0,0.784,-0.216,0.015,2012,6633,0.015,898,29699,4365.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6065.0,15.1,15.3,2.7,2.8,0.71,-0.29,0.019,1354,13410,0.019,537,27127,3592.9,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6070.0,11.2,11.4,3.8,4.0,0.615,-0.385,0.022,1808,29233,0.022,406,33785,4870.8,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6075.0,7.9,8.1,5.5,5.6,0.5,-0.5,0.024,1870,39403,0.024,330,21464,5280.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6080.0,5.2,5.4,7.8,8.0,0.384,-0.616,0.023,5405,50896,0.023,428,8636,13415.9,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6085.0,3.2,3.4,10.7,11.0,0.274,-0.726,0.02,4444,29334,0.02,224,3560,9336.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6090.0,1.9,2.0,14.1,14.7,0.184,-0.816,0.016,2857,46283,0.016,257,2180,4982.400000000001,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6095.0,1.05,1.15,18.1,18.8,0.115,-0.885,0.012,1342,38776,0.012,285,1089,1952.4,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6100.0,0.6,0.65,22.7,23.4,0.072,-0.928,0.008,4619,57523,0.008,557,3408,4140.8,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6105.0,0.35,0.4,27.3,28.1,0.045,-0.955,0.005,2800,26988,0.005,147,314,1473.5,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6110.0,0.2,0.25,32.1,33.0,0.028,-0.972,0.004,4503,27689,0.004,133,138,1854.4,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6115.0,0.1,0.15,37.0,37.9,0.018,-0.982,0.002,2134,16656,0.002,263,119,479.4,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6120.0,0.05,0.1,42.0,42.9,0.011,-0.989,0.001,7996,17110,0.001,205,1107,820.1,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6125.0,0.05,0.1,47.0,47.8,0.01,-0.99,0.001,5266,13852,0.001,95,826,536.1,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6130.0,0.0,0.1,51.9,52.8,0.004,-0.996,0.001,4983,7363,0.001,54,526,503.7000000000001,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6135.0,0.0,0.05,56.9,57.8,0.004,-0.996,0.0,978,11715,0.0,99,65,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6140.0,0.0,0.05,61.9,62.8,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6145.0,0.0,0.05,66.9,68.3,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6150.0,0.0,0.05,71.9,73.3,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6155.0,0.0,0.05,74.8,81.3,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6160.0,0.0,0.05,79.8,86.1,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6165.0,0.0,0.05,84.8,91.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6170.0,0.0,0.05,89.8,96.3,0.002,-0.998,0.0,830,270,0.0,15,2,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6175.0,0.0,0.05,94.8,101.3,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6180.0,0.0,0.05,99.8,106.3,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6185.0,0.0,0.05,104.6,111.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6190.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6195.0,0.0,0.05,114.2,121.3,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,73966.2]
["2025-02-06T13:10:08.000000000",6076.58,6200.0,0.0,0.05,119.2,126.3,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,73966.2]
["2025-02-06T13:10:20.000000000",6076.73,5955.0,122.0,122.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,5960.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2554,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,5965.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2009,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,5970.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,5975.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2674,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,5980.0,97.1,97.7,0.05,0.15,0.992,-0.008,0.001,133,29,0.001,2716,5024,284.90000000000003,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,5985.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5389,79.9,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,5990.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5179,131.4,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,5995.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,292,146,0.001,827,6013,111.9,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6000.0,77.1,77.8,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11068,567.2,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6005.0,72.2,72.8,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6880,134.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6010.0,67.2,67.8,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10329,124.9,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6015.0,62.2,62.8,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12176,221.2,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6020.0,57.4,57.9,0.25,0.3,0.975,-0.025,0.002,1214,743,0.002,1344,21410,511.6,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6025.0,52.3,52.9,0.3,0.35,0.97,-0.03,0.002,748,401,0.002,1226,17902,394.8,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6030.0,47.4,48.0,0.35,0.45,0.964,-0.036,0.003,462,451,0.003,4210,24199,1401.6,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6035.0,42.5,43.1,0.45,0.5,0.954,-0.046,0.004,595,326,0.004,4820,23813,2166.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6040.0,37.6,38.2,0.6,0.65,0.941,-0.059,0.005,937,754,0.005,2427,32207,1682.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6045.0,32.9,33.3,0.75,0.8,0.924,-0.076,0.006,631,1047,0.006,902,20205,919.8,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6050.0,28.1,28.6,1.0,1.05,0.901,-0.099,0.008,1685,2953,0.008,1568,39362,2602.4,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6055.0,23.5,23.9,1.35,1.45,0.867,-0.133,0.011,1535,3047,0.011,1423,19773,3253.8,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6060.0,19.0,19.5,1.9,2.0,0.818,-0.182,0.014,2012,6633,0.014,898,29762,4074.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6065.0,15.1,15.3,2.75,2.8,0.751,-0.249,0.017,1354,13422,0.017,537,27326,3214.7000000000007,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6070.0,11.2,11.4,3.9,4.0,0.663,-0.337,0.021,1808,29256,0.021,406,33807,4649.4,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6075.0,8.0,8.1,5.5,5.7,0.555,-0.445,0.024,1870,39474,0.024,330,21531,5280.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6080.0,5.2,5.4,7.8,8.0,0.436,-0.564,0.023,5405,50972,0.023,428,8727,13415.9,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6085.0,3.2,3.4,10.8,11.0,0.318,-0.682,0.022,4444,29363,0.022,224,3561,10269.6,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6090.0,1.9,2.0,14.4,14.9,0.216,-0.784,0.018,2857,46302,0.018,257,2180,5605.199999999999,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6095.0,1.05,1.15,18.5,19.1,0.137,-0.863,0.014,1342,38788,0.014,285,1089,2277.8,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6100.0,0.6,0.65,23.1,23.6,0.086,-0.914,0.009,4619,57531,0.009,557,3408,4658.4,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6105.0,0.35,0.4,27.8,28.4,0.052,-0.948,0.006,2800,26988,0.006,147,314,1768.2000000000005,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6110.0,0.2,0.25,32.6,33.2,0.033,-0.967,0.004,4503,27690,0.004,133,138,1854.4,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6115.0,0.1,0.15,37.6,38.2,0.019,-0.981,0.003,2134,16656,0.003,263,119,719.1,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6120.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,7996,17110,0.002,205,1107,1640.2,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6125.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,5266,13872,0.001,95,826,536.1,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6130.0,0.0,0.1,52.5,53.1,0.007,-0.993,0.001,4983,7363,0.001,54,526,503.7000000000001,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6135.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,978,11721,0.001,99,65,107.7,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6140.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,2161,3289,0.0,35,41,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6145.0,0.0,0.05,66.9,68.1,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6150.0,0.0,0.05,71.9,73.1,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6155.0,0.0,0.05,74.4,80.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6160.0,0.0,0.05,79.4,85.6,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6165.0,0.0,0.05,84.4,90.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6170.0,0.0,0.05,89.4,95.6,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6175.0,0.0,0.05,94.4,100.6,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6180.0,0.0,0.05,99.4,105.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6185.0,0.0,0.05,104.1,110.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6190.0,0.0,0.05,109.4,115.6,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6195.0,0.0,0.05,114.1,120.6,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75161.79999999999]
["2025-02-06T13:10:20.000000000",6076.73,6200.0,0.0,0.05,119.1,125.6,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75161.79999999999]
["2025-02-06T13:10:33.000000000",6076.83,5955.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,5960.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2554,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,5965.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2009,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,5970.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,5975.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2674,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,5980.0,97.3,97.9,0.05,0.1,0.992,-0.008,0.001,133,29,0.001,2716,5024,284.90000000000003,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,5985.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5389,79.9,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,5990.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5180,131.4,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,5995.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,292,146,0.001,827,6013,111.9,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6000.0,77.4,77.9,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11068,567.2,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6005.0,72.4,73.0,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6880,134.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6010.0,67.4,68.0,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10329,124.9,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6015.0,62.4,63.0,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12176,221.2,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6020.0,57.5,58.0,0.25,0.3,0.975,-0.025,0.002,1214,743,0.002,1344,21410,511.6,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6025.0,52.5,53.1,0.3,0.35,0.97,-0.03,0.002,748,401,0.002,1226,18010,394.8,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6030.0,47.6,48.1,0.35,0.4,0.964,-0.036,0.003,462,451,0.003,4210,24250,1401.6,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6035.0,42.7,43.2,0.45,0.5,0.954,-0.046,0.004,595,326,0.004,4820,23826,2166.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6040.0,37.8,38.3,0.6,0.65,0.939,-0.061,0.005,937,754,0.005,2427,32208,1682.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6045.0,33.0,33.5,0.75,0.8,0.923,-0.077,0.006,631,1047,0.006,902,20207,919.8,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6050.0,28.3,28.7,1.0,1.05,0.898,-0.102,0.008,1685,2953,0.008,1568,39365,2602.4,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6055.0,23.6,24.1,1.35,1.45,0.862,-0.139,0.011,1535,3052,0.011,1423,19776,3253.8,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6060.0,19.2,19.6,1.9,2.0,0.812,-0.188,0.014,2012,6634,0.014,898,29806,4074.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6065.0,15.1,15.3,2.75,2.8,0.745,-0.255,0.018,1354,13422,0.018,537,27331,3403.8,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6070.0,11.3,11.4,3.9,4.0,0.656,-0.344,0.021,1808,29261,0.021,406,33862,4649.4,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6075.0,7.9,8.1,5.5,5.7,0.546,-0.454,0.024,1870,39502,0.024,330,21541,5280.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6080.0,5.3,5.4,7.8,8.0,0.427,-0.573,0.023,5405,51098,0.023,428,8743,13415.9,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6085.0,3.2,3.4,10.8,10.9,0.31,-0.69,0.022,4444,29475,0.022,224,3561,10269.6,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6090.0,1.9,2.0,14.3,14.7,0.211,-0.789,0.018,2857,46309,0.018,257,2181,5605.199999999999,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6095.0,1.05,1.15,18.4,18.9,0.134,-0.866,0.013,1342,38793,0.013,285,1089,2115.0999999999995,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6100.0,0.6,0.65,22.9,23.4,0.083,-0.917,0.009,4619,57583,0.009,557,3408,4658.4,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6105.0,0.35,0.4,27.6,28.2,0.052,-0.948,0.006,2800,27040,0.006,147,314,1768.2000000000005,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6110.0,0.2,0.25,32.5,33.0,0.032,-0.968,0.004,4503,27739,0.004,133,138,1854.4,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6115.0,0.1,0.15,37.4,37.9,0.019,-0.981,0.003,2134,16656,0.003,263,119,719.1,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6120.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,7996,17110,0.002,205,1107,1640.2,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6125.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,5266,13872,0.001,95,826,536.1,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6130.0,0.0,0.1,52.3,52.8,0.007,-0.993,0.001,4983,7363,0.001,54,526,503.7000000000001,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6135.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,978,11723,0.001,99,65,107.7,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6140.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2161,3289,0.0,35,41,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6145.0,0.0,0.05,64.6,70.8,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6150.0,0.0,0.05,70.0,75.8,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6155.0,0.0,0.05,74.6,80.8,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6160.0,0.0,0.05,79.6,85.8,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6165.0,0.0,0.05,84.6,90.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6170.0,0.0,0.05,89.6,95.8,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6175.0,0.0,0.05,94.6,100.8,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6180.0,0.0,0.05,99.5,105.8,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6185.0,0.0,0.05,104.1,110.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6190.0,0.0,0.05,109.4,115.9,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6195.0,0.0,0.05,114.4,120.9,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75188.19999999998]
["2025-02-06T13:10:33.000000000",6076.83,6200.0,0.0,0.05,119.4,125.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,5955.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,5960.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2554,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,5965.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2009,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,5970.0,107.5,108.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,5975.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2674,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,5980.0,97.5,98.0,0.05,0.1,0.992,-0.008,0.001,133,29,0.001,2716,5024,284.90000000000003,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,5985.0,92.5,93.0,0.05,0.15,0.991,-0.009,0.001,117,26,0.001,682,5390,79.9,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,5990.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5180,131.4,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,5995.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6013,111.9,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6000.0,77.5,78.1,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11088,567.2,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6005.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6880,134.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6010.0,67.6,68.1,0.15,0.25,0.981,-0.019,0.001,262,184,0.001,987,10330,124.9,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6015.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12176,221.2,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6020.0,57.7,58.2,0.25,0.3,0.975,-0.025,0.002,1214,743,0.002,1344,21410,511.6,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6025.0,52.7,53.2,0.3,0.35,0.97,-0.03,0.002,748,401,0.002,1226,18010,394.8,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6030.0,47.8,48.3,0.35,0.4,0.964,-0.036,0.003,462,451,0.003,4210,24252,1401.6,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6035.0,42.9,43.4,0.45,0.5,0.954,-0.046,0.004,595,326,0.004,4820,23826,2166.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6040.0,38.0,38.5,0.55,0.6,0.941,-0.059,0.005,937,771,0.005,2427,32213,1682.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6045.0,33.2,33.7,0.7,0.8,0.923,-0.077,0.006,631,1049,0.006,902,20208,919.8,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6050.0,28.4,28.9,1.0,1.05,0.899,-0.101,0.008,1685,2953,0.008,1568,39369,2602.4,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6055.0,23.8,24.2,1.35,1.4,0.863,-0.137,0.011,1535,3052,0.011,1423,19785,3253.8,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6060.0,19.4,19.8,1.85,1.95,0.814,-0.186,0.014,2012,6648,0.014,898,29812,4074.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6065.0,15.2,15.5,2.65,2.75,0.746,-0.254,0.018,1354,13432,0.018,537,27348,3403.8,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6070.0,11.4,11.6,3.8,3.9,0.658,-0.342,0.021,1808,29278,0.021,406,33874,4649.4,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6075.0,8.1,8.2,5.4,5.6,0.55,-0.45,0.024,1870,39528,0.024,330,21581,5280.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6080.0,5.3,5.5,7.7,7.8,0.431,-0.569,0.023,5405,51132,0.023,428,8774,13415.9,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6085.0,3.3,3.4,10.6,10.8,0.312,-0.688,0.022,4444,29488,0.022,224,3561,10269.6,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6090.0,1.95,2.05,14.1,14.5,0.211,-0.789,0.018,2857,46335,0.018,257,2182,5605.199999999999,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6095.0,1.1,1.15,18.2,18.7,0.136,-0.866,0.013,1342,38800,0.013,285,1090,2115.0999999999995,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6100.0,0.6,0.7,22.7,23.2,0.083,-0.917,0.009,4619,57584,0.009,557,3408,4658.4,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6105.0,0.35,0.4,27.4,28.0,0.052,-0.948,0.006,2800,27542,0.006,147,314,1768.2000000000005,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6110.0,0.2,0.25,32.3,32.8,0.032,-0.968,0.004,4503,27739,0.004,133,138,1854.4,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6115.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,2134,16656,0.003,263,119,719.1,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6120.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,7996,17110,0.002,205,1107,1640.2,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6125.0,0.05,0.1,47.3,47.7,0.011,-0.989,0.001,5266,13874,0.001,95,826,536.1,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6130.0,0.0,0.1,52.1,52.7,0.007,-0.993,0.001,4983,7863,0.001,54,526,503.7000000000001,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6135.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,978,11723,0.001,99,65,107.7,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6140.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2161,3289,0.0,35,41,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6145.0,0.0,0.05,66.8,67.9,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6150.0,0.0,0.05,71.8,72.9,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6155.0,0.0,0.05,74.4,80.8,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6160.0,0.0,0.05,79.4,85.8,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6165.0,0.0,0.05,84.4,90.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6170.0,0.0,0.05,89.5,95.8,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6175.0,0.0,0.05,94.1,100.8,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6180.0,0.0,0.05,99.5,105.8,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6185.0,0.0,0.05,104.1,110.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6190.0,0.0,0.05,109.1,115.9,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6195.0,0.0,0.05,114.1,120.9,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75188.19999999998]
["2025-02-06T13:10:45.000000000",6076.88,6200.0,0.0,0.05,119.1,125.9,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,5955.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,5960.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2554,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,5965.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2009,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,5970.0,107.7,108.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,5975.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2674,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,5980.0,97.7,98.2,0.05,0.1,0.992,-0.008,0.001,133,29,0.001,2716,5024,284.90000000000003,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,5985.0,92.7,93.2,0.05,0.15,0.991,-0.009,0.001,117,26,0.001,682,5390,79.9,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,5990.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5180,131.4,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,5995.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6013,111.9,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6000.0,77.7,78.3,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11088,567.2,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6005.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6880,134.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6010.0,67.8,68.3,0.15,0.25,0.981,-0.019,0.001,262,184,0.001,987,10330,124.9,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6015.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12176,221.2,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6020.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,1214,743,0.002,1344,21410,511.6,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6025.0,52.9,53.4,0.3,0.35,0.97,-0.03,0.002,748,401,0.002,1226,18012,394.8,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6030.0,48.0,48.5,0.35,0.4,0.964,-0.036,0.003,462,451,0.003,4210,24253,1401.6,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6035.0,43.1,43.6,0.45,0.5,0.954,-0.046,0.004,595,326,0.004,4820,23826,2166.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6040.0,38.2,38.7,0.55,0.6,0.941,-0.059,0.005,937,771,0.005,2427,32216,1682.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6045.0,33.3,33.8,0.7,0.75,0.923,-0.077,0.006,631,1049,0.006,902,20209,919.8,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6050.0,28.6,29.1,0.95,1.0,0.899,-0.101,0.008,1685,2953,0.008,1568,39377,2602.4,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6055.0,24.0,24.4,1.3,1.35,0.863,-0.137,0.011,1535,3057,0.011,1423,19790,3253.8,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6060.0,19.5,19.9,1.8,1.9,0.814,-0.186,0.014,2012,6650,0.014,898,29886,4074.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6065.0,15.3,15.6,2.6,2.7,0.746,-0.254,0.018,1354,13433,0.018,537,27403,3403.8,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6070.0,11.5,11.7,3.7,3.8,0.658,-0.342,0.021,1808,29288,0.021,406,33882,4649.4,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6075.0,8.1,8.3,5.3,5.5,0.55,-0.45,0.024,1870,39539,0.024,330,21610,5280.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6080.0,5.4,5.5,7.5,7.7,0.431,-0.569,0.023,5405,51158,0.023,428,8778,13415.9,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6085.0,3.3,3.5,10.5,10.7,0.312,-0.688,0.022,4444,29507,0.022,224,3561,10269.6,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6090.0,2.0,2.05,14.0,14.3,0.211,-0.789,0.018,2857,46384,0.018,257,2182,5605.199999999999,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6095.0,1.1,1.15,18.1,18.5,0.136,-0.866,0.013,1342,38821,0.013,285,1090,2115.0999999999995,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6100.0,0.6,0.7,22.5,23.0,0.083,-0.917,0.009,4619,57606,0.009,557,3408,4658.4,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6105.0,0.35,0.4,27.3,27.8,0.052,-0.948,0.006,2800,27552,0.006,147,314,1768.2000000000005,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6110.0,0.2,0.25,32.1,32.6,0.032,-0.968,0.004,4503,27739,0.004,133,138,1854.4,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6115.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,2134,16657,0.003,263,119,719.1,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6120.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,7996,17110,0.002,205,1107,1640.2,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6125.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,5266,13874,0.001,95,831,536.1,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6130.0,0.0,0.05,51.9,52.5,0.007,-0.993,0.001,4983,7863,0.001,54,526,503.7000000000001,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6135.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,978,11726,0.001,99,65,107.7,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6140.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2161,3289,0.0,35,41,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6145.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6150.0,0.0,0.05,71.7,72.6,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6155.0,0.0,0.05,74.4,80.8,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6160.0,0.0,0.05,79.4,85.8,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6165.0,0.0,0.05,84.4,90.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6170.0,0.0,0.05,89.4,95.8,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6175.0,0.0,0.05,94.1,100.8,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6180.0,0.0,0.05,99.4,105.8,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6185.0,0.0,0.05,104.1,110.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6190.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6195.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75188.19999999998]
["2025-02-06T13:10:56.000000000",6077.39,6200.0,0.0,0.05,119.1,127.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75188.19999999998]
["2025-02-06T13:11:08.000000000",6077.06,5955.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,5960.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2554,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,5965.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2009,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,5970.0,107.3,107.8,0.05,0.1,0.995,-0.005,0.0,107,8,0.0,1110,4012,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,5975.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2675,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,5980.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,5024,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,5985.0,92.3,92.8,0.1,0.15,0.992,-0.008,0.001,117,26,0.001,682,5390,79.9,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,5990.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5180,131.4,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,5995.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6013,111.9,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6000.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11088,567.2,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6005.0,72.4,72.9,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6880,134.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6010.0,67.4,67.9,0.15,0.25,0.983,-0.017,0.001,262,184,0.001,987,10330,124.9,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6015.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12176,221.2,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6020.0,57.4,58.0,0.25,0.3,0.975,-0.025,0.002,1214,743,0.002,1344,21411,511.6,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6025.0,52.5,53.0,0.3,0.35,0.97,-0.03,0.002,748,401,0.002,1226,18012,394.8,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6030.0,47.6,48.1,0.35,0.4,0.964,-0.036,0.003,462,451,0.003,4210,24258,1401.6,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6035.0,42.7,43.2,0.45,0.5,0.954,-0.046,0.004,595,326,0.004,4820,23826,2166.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6040.0,37.8,38.3,0.55,0.6,0.943,-0.057,0.005,937,771,0.005,2427,32219,1682.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6045.0,33.0,33.4,0.75,0.8,0.927,-0.073,0.006,631,1049,0.006,902,20209,919.8,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6050.0,28.2,28.7,1.0,1.05,0.903,-0.097,0.008,1685,2953,0.008,1568,39381,2602.4,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6055.0,23.6,24.0,1.35,1.4,0.869,-0.131,0.011,1535,3057,0.011,1423,19793,3253.8,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6060.0,19.2,19.6,1.9,1.95,0.821,-0.179,0.014,2012,6650,0.014,898,29889,4074.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6065.0,15.0,15.3,2.7,2.75,0.755,-0.245,0.017,1354,13433,0.017,537,27405,3214.7000000000007,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6070.0,11.2,11.4,3.8,4.0,0.669,-0.331,0.021,1808,29292,0.021,406,33896,4649.4,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6075.0,7.9,8.1,5.5,5.6,0.561,-0.439,0.024,1870,39543,0.024,330,21633,5280.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6080.0,5.2,5.4,7.8,7.9,0.44,-0.56,0.024,5405,51163,0.024,428,8779,13999.2,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6085.0,3.2,3.3,10.7,10.9,0.322,-0.678,0.022,4444,29539,0.022,224,3563,10269.6,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6090.0,1.9,1.95,14.3,14.7,0.219,-0.781,0.018,2857,46392,0.018,257,2183,5605.199999999999,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6095.0,1.05,1.1,18.4,18.9,0.138,-0.862,0.014,1342,38850,0.014,285,1090,2277.8,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6100.0,0.6,0.65,22.9,23.4,0.086,-0.914,0.01,4619,57612,0.01,557,3408,5176.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6105.0,0.35,0.4,27.7,28.2,0.053,-0.947,0.006,2800,27566,0.006,147,314,1768.2000000000005,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6110.0,0.2,0.25,32.5,33.0,0.033,-0.967,0.004,4503,27743,0.004,133,138,1854.4,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6115.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,2134,16657,0.003,263,119,719.1,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6120.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,7996,17110,0.002,205,1107,1640.2,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6125.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,5266,13876,0.001,95,836,536.1,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6130.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,4983,7866,0.001,54,526,503.7000000000001,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6135.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,978,11726,0.001,99,65,107.7,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6140.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2161,3289,0.0,35,41,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6145.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6150.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6155.0,0.0,0.05,74.5,80.8,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6160.0,0.0,0.05,79.5,85.8,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6165.0,0.0,0.05,84.5,90.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6170.0,0.0,0.05,89.5,95.8,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6175.0,0.0,0.05,94.5,100.8,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6180.0,0.0,0.05,99.5,105.8,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6185.0,0.0,0.05,104.5,110.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6190.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6195.0,0.0,0.05,114.5,122.1,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75977.79999999999]
["2025-02-06T13:11:08.000000000",6077.06,6200.0,0.0,0.05,119.5,127.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75977.79999999999]
["2025-02-06T13:11:19.000000000",6077.05,5955.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,5960.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2554,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,5965.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2009,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,5970.0,107.4,108.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,5975.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2675,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,5980.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,5024,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,5985.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5390,79.9,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,5990.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,424,115,0.001,890,5180,131.4,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,5995.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6013,111.9,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6000.0,77.5,78.1,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11088,567.2,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6005.0,72.5,73.1,0.15,0.2,0.985,-0.015,0.001,606,61,0.001,734,6890,134.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6010.0,67.6,68.1,0.15,0.25,0.983,-0.017,0.001,262,184,0.001,987,10330,124.9,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6015.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,356,553,0.002,750,12176,221.2,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6020.0,57.6,58.2,0.25,0.3,0.975,-0.025,0.002,1214,743,0.002,1344,21411,511.6,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6025.0,52.7,53.2,0.3,0.35,0.97,-0.03,0.002,748,401,0.002,1226,18012,394.8,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6030.0,47.7,48.3,0.35,0.4,0.964,-0.036,0.003,462,452,0.003,4210,24258,1401.6,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6035.0,42.8,43.4,0.45,0.5,0.954,-0.046,0.004,595,326,0.004,4820,23844,2166.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6040.0,38.0,38.5,0.55,0.6,0.943,-0.057,0.005,937,771,0.005,2427,32234,1682.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6045.0,33.1,33.6,0.7,0.8,0.925,-0.075,0.006,631,1049,0.006,902,20212,919.8,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6050.0,28.4,28.9,0.95,1.05,0.902,-0.098,0.008,1685,2953,0.008,1568,39400,2602.4,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6055.0,23.8,24.2,1.3,1.4,0.865,-0.135,0.011,1535,3062,0.011,1423,19812,3253.8,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6060.0,19.3,19.7,1.85,1.95,0.817,-0.183,0.014,2012,6651,0.014,898,29894,4074.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6065.0,15.2,15.4,2.65,2.7,0.751,-0.249,0.018,1354,13433,0.018,537,27409,3403.8,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6070.0,11.4,11.6,3.7,3.9,0.663,-0.337,0.021,1808,29297,0.021,406,33938,4649.4,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6075.0,8.0,8.2,5.4,5.5,0.554,-0.446,0.024,1870,39555,0.024,330,21652,5280.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6080.0,5.3,5.4,7.7,7.8,0.434,-0.566,0.024,5405,51177,0.024,428,8786,13999.2,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6085.0,3.3,3.4,10.6,10.8,0.317,-0.683,0.022,4444,29554,0.022,224,3563,10269.6,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6090.0,1.95,2.0,14.1,14.5,0.215,-0.785,0.018,2857,46465,0.018,257,2183,5605.199999999999,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6095.0,1.05,1.15,18.2,18.7,0.135,-0.865,0.013,1342,38855,0.013,285,1090,2115.0999999999995,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6100.0,0.6,0.65,22.8,23.2,0.083,-0.917,0.009,4619,57632,0.009,557,3408,4658.4,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6105.0,0.35,0.4,27.5,28.0,0.052,-0.948,0.006,2800,27582,0.006,147,314,1768.2000000000005,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6110.0,0.2,0.25,32.3,32.9,0.032,-0.968,0.004,4503,27743,0.004,133,138,1854.4,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6115.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,2134,16658,0.003,263,119,719.1,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6120.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,7996,17110,0.002,205,1107,1640.2,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6125.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,5266,13876,0.001,95,836,536.1,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6130.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,4983,7872,0.001,54,526,503.7000000000001,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6135.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,978,11726,0.001,99,67,107.7,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6140.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2161,3289,0.0,35,41,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6145.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6150.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6155.0,0.0,0.05,74.4,80.8,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6160.0,0.0,0.05,79.4,85.8,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6165.0,0.0,0.05,84.4,90.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6170.0,0.0,0.05,89.4,95.8,0.003,-0.997,0.0,830,270,0.0,15,2,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6175.0,0.0,0.05,94.3,100.8,0.002,-0.998,0.0,886,189,0.0,79,10,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6180.0,0.0,0.05,99.4,105.8,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6185.0,0.0,0.05,104.3,110.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6190.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6195.0,0.0,0.05,114.3,122.1,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,75486.59999999998]
["2025-02-06T13:11:19.000000000",6077.05,6200.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,11503,45,0.0,16,0,0.0,75486.59999999998]
["2025-02-06T13:11:30.000000000",6073.6,5950.0,122.7,128.5,0.0,0.1,0.998,-0.002,0.0,155,40,0.0,3925,3148,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,5955.0,117.8,123.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,5960.0,112.8,118.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2554,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,5965.0,107.8,113.5,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2009,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,5970.0,102.8,108.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,5975.0,97.8,103.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2675,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,5980.0,92.8,98.5,0.1,0.15,0.992,-0.008,0.001,133,29,0.001,2716,5024,284.90000000000003,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,5985.0,87.8,93.6,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5395,79.9,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,5990.0,82.9,84.3,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5198,131.4,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,5995.0,77.8,83.6,0.15,0.2,0.988,-0.012,0.001,292,163,0.001,827,6018,111.9,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6000.0,72.9,78.6,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11110,567.2,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6005.0,67.9,69.3,0.2,0.25,0.985,-0.015,0.001,606,62,0.001,734,6993,134.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6010.0,63.0,68.7,0.2,0.3,0.981,-0.02,0.002,262,184,0.002,987,10333,249.8,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6015.0,58.0,63.7,0.3,0.35,0.976,-0.024,0.002,356,553,0.002,750,12178,221.2,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6020.0,53.1,58.7,0.35,0.4,0.971,-0.027,0.002,1214,743,0.002,1344,21418,511.6,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6025.0,48.1,53.8,0.4,0.45,0.964,-0.033,0.003,748,401,0.003,1226,18040,592.2,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6030.0,43.5,45.0,0.5,0.55,0.959,-0.041,0.003,462,452,0.003,4210,24283,1401.6,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6035.0,38.8,43.9,0.6,0.65,0.945,-0.053,0.004,595,327,0.004,4820,23859,2166.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6040.0,34.0,39.0,0.75,0.8,0.933,-0.067,0.006,937,776,0.006,2427,32247,2018.4,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6045.0,29.2,30.8,1.0,1.1,0.913,-0.09,0.007,631,1055,0.007,902,20290,1073.1,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6050.0,24.6,29.5,1.35,1.4,0.879,-0.121,0.01,1685,2954,0.01,1568,39454,3253.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6055.0,20.1,24.7,1.85,1.9,0.843,-0.165,0.012,1535,3063,0.012,1423,19878,3549.6000000000004,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6060.0,15.7,17.4,2.6,2.7,0.781,-0.219,0.016,2012,6655,0.016,898,30018,4656.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6065.0,11.8,13.4,3.7,3.8,0.701,-0.296,0.019,1354,13438,0.02,537,27447,3646.6,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6070.0,9.1,9.2,5.2,5.3,0.604,-0.395,0.023,1808,29327,0.023,406,34036,5092.2,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6075.0,6.2,6.3,6.6,7.5,0.486,-0.515,0.025,1870,39591,0.026,330,21809,5533.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6080.0,3.9,4.1,8.9,10.3,0.376,-0.623,0.022,5405,51383,0.021,428,8828,12789.8,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6085.0,2.4,2.55,12.7,13.6,0.268,-0.73,0.019,4444,29684,0.019,224,3575,8869.199999999999,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6090.0,1.4,1.5,17.0,18.2,0.18,-0.82,0.015,2857,46580,0.015,257,2192,4670.999999999999,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6095.0,0.8,0.85,21.5,22.6,0.109,-0.891,0.011,1342,39452,0.011,285,1106,1789.6999999999998,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6100.0,0.45,0.5,22.1,27.3,0.071,-0.927,0.008,4619,57709,0.008,557,3413,4140.8,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6105.0,0.25,0.3,26.9,32.1,0.042,-0.956,0.005,2800,27649,0.005,147,314,1473.5,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6110.0,0.15,0.2,31.8,37.0,0.028,-0.972,0.003,4503,27809,0.003,133,138,1390.8000000000002,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6115.0,0.1,0.15,36.7,42.4,0.018,-0.982,0.002,2134,16708,0.002,263,123,479.4,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6120.0,0.05,0.1,41.6,47.4,0.011,-0.989,0.001,7996,17154,0.001,205,1108,820.1,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6125.0,0.05,0.1,46.6,52.4,0.01,-0.99,0.001,5266,14387,0.001,95,844,536.1,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6130.0,0.0,0.05,51.6,57.4,0.004,-0.996,0.001,4983,7875,0.001,54,526,503.7000000000001,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6135.0,0.0,0.05,56.5,62.3,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6140.0,0.0,0.05,61.6,67.3,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6145.0,0.0,0.05,66.6,72.3,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6150.0,0.0,0.05,71.5,77.3,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6155.0,0.0,0.05,76.6,85.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6160.0,0.0,0.05,81.6,90.7,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6165.0,0.0,0.05,86.5,95.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6170.0,0.0,0.05,91.6,100.7,0.002,-0.998,0.0,830,270,0.0,15,2,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6175.0,0.0,0.05,96.6,105.7,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6180.0,0.0,0.05,101.5,110.7,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6185.0,0.0,0.05,106.6,115.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6190.0,0.0,0.05,111.6,120.7,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,72737.70000000001]
["2025-02-06T13:11:30.000000000",6073.6,6195.0,0.0,0.05,116.5,125.7,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,5950.0,121.5,125.5,0.05,0.1,0.998,-0.002,0.0,155,40,0.0,3925,3156,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,5955.0,114.5,120.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,5960.0,109.4,115.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,5965.0,105.3,110.5,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2009,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,5970.0,100.3,105.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,5975.0,95.7,100.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2675,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,5980.0,91.6,95.6,0.1,0.15,0.992,-0.008,0.001,133,29,0.001,2716,5028,284.90000000000003,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,5985.0,86.6,90.6,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5395,79.9,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,5990.0,81.6,85.6,0.1,0.2,0.99,-0.01,0.001,424,117,0.001,890,5221,131.4,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,5995.0,76.5,80.6,0.15,0.2,0.988,-0.012,0.001,292,163,0.001,827,6019,111.9,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6000.0,71.5,75.6,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11110,567.2,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6005.0,66.7,70.7,0.2,0.25,0.985,-0.015,0.001,606,63,0.001,734,6993,134.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6010.0,63.4,65.7,0.2,0.3,0.981,-0.02,0.002,262,184,0.002,987,10333,249.8,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6015.0,58.4,60.7,0.25,0.35,0.976,-0.024,0.002,356,553,0.002,750,12190,221.2,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6020.0,53.4,55.8,0.3,0.35,0.971,-0.027,0.002,1214,743,0.002,1344,21447,511.6,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6025.0,48.5,50.8,0.35,0.45,0.964,-0.033,0.003,748,401,0.003,1226,18059,592.2,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6030.0,43.6,45.9,0.45,0.5,0.959,-0.041,0.003,462,452,0.003,4210,24284,1401.6,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6035.0,38.8,41.0,0.55,0.65,0.945,-0.053,0.004,595,327,0.004,4820,23946,2166.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6040.0,34.7,36.0,0.75,0.8,0.933,-0.067,0.006,937,776,0.006,2427,32325,2018.4,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6045.0,29.9,31.2,0.95,1.05,0.913,-0.09,0.007,631,1061,0.007,902,20346,1073.1,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6050.0,25.3,26.6,1.3,1.35,0.879,-0.121,0.01,1685,2954,0.01,1568,39634,3253.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6055.0,20.8,22.0,1.8,1.85,0.843,-0.165,0.012,1535,3063,0.012,1423,20039,3549.6000000000004,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6060.0,16.6,17.7,2.5,2.6,0.781,-0.219,0.016,2012,6656,0.016,898,30329,4656.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6065.0,13.1,13.3,3.5,3.6,0.701,-0.296,0.019,1354,13449,0.02,537,27610,3646.6,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6070.0,9.6,9.8,4.9,5.1,0.604,-0.395,0.023,1808,29359,0.023,406,34239,5092.2,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6075.0,6.6,6.7,6.9,7.1,0.486,-0.515,0.025,1870,39708,0.026,330,21964,5533.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6080.0,4.3,4.4,9.6,9.8,0.376,-0.623,0.022,5405,51501,0.021,428,8861,12789.8,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6085.0,2.65,2.7,12.8,13.2,0.268,-0.73,0.019,4444,29757,0.019,224,3583,8869.199999999999,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6090.0,1.55,1.65,16.4,17.5,0.18,-0.82,0.015,2857,46694,0.015,257,2223,4670.999999999999,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6095.0,0.9,0.95,20.7,22.0,0.109,-0.891,0.011,1342,39524,0.011,285,1106,1789.6999999999998,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6100.0,0.5,0.6,25.3,26.7,0.071,-0.927,0.008,4619,57746,0.008,557,3414,4140.8,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6105.0,0.3,0.35,30.0,31.4,0.042,-0.956,0.005,2800,27651,0.005,147,314,1473.5,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6110.0,0.15,0.2,34.9,36.3,0.028,-0.972,0.003,4503,27811,0.003,133,139,1390.8000000000002,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6115.0,0.1,0.15,39.7,42.0,0.018,-0.982,0.002,2134,16711,0.002,263,123,479.4,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6120.0,0.05,0.1,44.8,47.0,0.011,-0.989,0.001,7996,17155,0.001,205,1108,820.1,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6125.0,0.05,0.1,49.6,52.0,0.01,-0.99,0.001,5266,14387,0.001,95,851,536.1,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6130.0,0.0,0.05,54.5,57.0,0.004,-0.996,0.001,4983,7876,0.001,54,526,503.7000000000001,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6135.0,0.0,0.05,59.5,62.0,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6140.0,0.0,0.05,64.5,69.4,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6145.0,0.0,0.05,69.6,74.6,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6150.0,0.0,0.05,74.6,79.8,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6155.0,0.0,0.05,77.5,84.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6160.0,0.0,0.05,82.5,89.8,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6165.0,0.0,0.05,87.5,94.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6170.0,0.0,0.05,92.7,99.4,0.002,-0.998,0.0,830,270,0.0,15,2,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6175.0,0.0,0.05,97.5,104.8,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6180.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6185.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6190.0,0.0,0.05,112.5,120.7,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,72737.70000000001]
["2025-02-06T13:11:42.000000000",6073.64,6195.0,0.0,0.05,117.5,123.6,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,72737.70000000001]
["2025-02-06T13:11:53.000000000",6073.75,5950.0,123.7,125.2,0.0,0.1,0.996,-0.004,0.0,155,40,0.0,3925,3156,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,5955.0,118.7,120.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,5960.0,113.7,115.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,5965.0,108.7,110.2,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2009,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,5970.0,103.8,105.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,5975.0,98.8,100.2,0.1,0.15,0.994,-0.006,0.0,167,40,0.0,925,2681,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,5980.0,93.8,95.3,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5028,284.90000000000003,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,5985.0,88.8,90.3,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5397,79.9,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,5990.0,83.8,85.3,0.1,0.2,0.988,-0.012,0.001,424,117,0.001,890,5221,131.4,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,5995.0,78.8,80.3,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6019,111.9,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6000.0,73.9,75.3,0.15,0.2,0.985,-0.014,0.001,1136,323,0.001,4536,11110,567.2,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6005.0,68.9,70.4,0.2,0.25,0.981,-0.019,0.001,606,63,0.001,734,6994,134.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6010.0,63.9,65.4,0.2,0.25,0.977,-0.023,0.002,262,184,0.002,987,10333,249.8,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6015.0,59.0,60.4,0.25,0.3,0.974,-0.026,0.002,356,553,0.002,750,12190,221.2,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6020.0,54.0,55.5,0.3,0.35,0.969,-0.031,0.002,1214,743,0.002,1344,21449,511.6,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6025.0,49.1,50.5,0.35,0.45,0.962,-0.038,0.003,748,401,0.003,1226,18059,592.2,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6030.0,44.2,45.6,0.45,0.5,0.954,-0.046,0.004,462,452,0.004,4210,24284,1868.8,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6035.0,39.3,40.7,0.55,0.65,0.942,-0.058,0.005,595,327,0.005,4820,23947,2707.5000000000005,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6040.0,34.6,35.3,0.75,0.8,0.925,-0.075,0.006,937,776,0.006,2427,32388,2018.4,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6045.0,29.9,31.0,1.0,1.05,0.903,-0.097,0.008,631,1063,0.008,902,20368,1226.4,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6050.0,25.2,26.3,1.3,1.4,0.87,-0.13,0.01,1685,2954,0.01,1568,39684,3253.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6055.0,20.7,21.8,1.8,1.9,0.826,-0.174,0.013,1535,3063,0.013,1423,20068,3845.399999999999,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6060.0,16.4,17.5,2.55,2.6,0.766,-0.234,0.016,2012,6656,0.016,898,30385,4656.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6065.0,12.8,13.1,3.6,3.7,0.688,-0.312,0.019,1354,13451,0.019,537,27629,3592.9,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6070.0,9.3,9.5,5.0,5.2,0.59,-0.41,0.022,1808,29395,0.022,406,34260,4870.8,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6075.0,6.4,6.5,7.1,7.3,0.477,-0.523,0.023,1870,39742,0.023,330,22035,5059.999999999999,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6080.0,4.1,4.3,9.8,10.0,0.361,-0.639,0.022,5405,51612,0.022,428,8877,12832.6,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6085.0,2.55,2.65,13.1,13.4,0.256,-0.744,0.019,4444,29791,0.019,224,3588,8869.199999999999,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6090.0,1.5,1.6,16.6,17.7,0.17,-0.83,0.015,2857,46819,0.015,257,2224,4670.999999999999,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6095.0,0.85,0.95,20.9,22.0,0.108,-0.89,0.011,1342,39562,0.011,285,1106,1789.6999999999998,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6100.0,0.5,0.55,25.5,26.8,0.068,-0.932,0.008,4619,57761,0.008,557,3414,4140.8,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6105.0,0.3,0.35,30.2,31.6,0.044,-0.956,0.005,2800,27656,0.005,147,314,1473.5,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6110.0,0.15,0.2,35.1,36.5,0.025,-0.975,0.003,4503,27814,0.003,133,139,1390.8000000000002,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6115.0,0.1,0.15,40.0,41.5,0.018,-0.982,0.002,2134,16711,0.002,263,123,479.4,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6120.0,0.05,0.1,44.9,46.4,0.011,-0.989,0.001,7996,17155,0.001,205,1108,820.1,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6125.0,0.05,0.1,49.9,51.5,0.01,-0.99,0.001,5266,14387,0.001,95,851,536.1,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6130.0,0.0,0.05,54.9,56.4,0.004,-0.996,0.001,4983,7903,0.001,54,526,503.7000000000001,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6135.0,0.0,0.05,59.9,61.4,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6140.0,0.0,0.05,64.9,66.4,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6145.0,0.0,0.05,69.9,71.4,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6150.0,0.0,0.05,74.9,76.4,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6155.0,0.0,0.05,77.5,84.1,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6160.0,0.0,0.05,82.5,89.1,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6165.0,0.0,0.05,87.5,94.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6170.0,0.0,0.05,92.5,99.1,0.002,-0.998,0.0,830,270,0.0,15,2,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6175.0,0.0,0.05,97.5,104.8,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6180.0,0.0,0.05,102.5,109.4,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6185.0,0.0,0.05,107.5,114.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6190.0,0.0,0.05,112.5,120.7,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,73490.2]
["2025-02-06T13:11:53.000000000",6073.75,6195.0,0.0,0.05,117.5,125.7,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,73490.2]
["2025-02-06T13:12:04.000000000",6074.42,5950.0,124.3,125.6,0.0,0.1,0.997,-0.004,0.0,155,40,0.0,3925,3156,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,5955.0,119.3,120.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,5960.0,114.3,115.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,5965.0,109.3,110.6,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2009,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,5970.0,104.3,105.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,5975.0,99.3,100.6,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2681,109.2,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,5980.0,94.3,95.6,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5028,284.90000000000003,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,5985.0,89.3,90.6,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5397,79.9,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,5990.0,84.4,85.7,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5221,131.4,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,5995.0,79.4,80.7,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6019,111.9,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6000.0,74.4,75.7,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11125,567.2,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6005.0,69.4,70.7,0.2,0.25,0.982,-0.019,0.001,606,63,0.001,734,6996,134.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6010.0,64.5,65.8,0.2,0.25,0.98,-0.02,0.002,262,184,0.002,987,10333,249.8,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6015.0,59.5,60.8,0.25,0.3,0.976,-0.024,0.002,356,553,0.002,750,12190,221.2,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6020.0,54.5,55.8,0.3,0.35,0.971,-0.029,0.002,1214,743,0.002,1344,21451,511.6,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6025.0,49.6,50.9,0.35,0.4,0.965,-0.035,0.003,748,401,0.003,1226,18062,592.2,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6030.0,44.7,46.0,0.45,0.5,0.956,-0.044,0.004,462,452,0.004,4210,24297,1868.8,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6035.0,39.8,41.1,0.55,0.6,0.943,-0.055,0.005,595,327,0.005,4820,23950,2707.5000000000005,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6040.0,35.1,36.1,0.7,0.8,0.928,-0.072,0.006,937,780,0.006,2427,32404,2018.4,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6045.0,30.4,31.4,0.95,1.0,0.906,-0.094,0.008,631,1063,0.008,902,20381,1226.4,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6050.0,25.7,26.7,1.25,1.35,0.876,-0.124,0.01,1685,2954,0.01,1568,39703,3253.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6055.0,21.2,22.2,1.75,1.8,0.831,-0.169,0.013,1535,3064,0.013,1423,20103,3845.399999999999,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6060.0,17.0,17.7,2.45,2.5,0.773,-0.227,0.016,2012,6666,0.016,898,30406,4656.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6065.0,13.2,13.4,3.4,3.5,0.695,-0.305,0.02,1354,13454,0.02,537,27640,3782.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6070.0,9.6,9.8,4.8,5.0,0.596,-0.404,0.023,1808,29408,0.023,406,34327,5092.2,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6075.0,6.6,6.8,6.8,6.9,0.481,-0.519,0.022,1870,39785,0.022,330,22072,4840.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6080.0,4.3,4.5,9.4,9.6,0.368,-0.633,0.022,5405,51652,0.022,428,8895,12832.6,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6085.0,2.65,2.75,12.7,13.0,0.261,-0.739,0.019,4444,29865,0.019,224,3591,8869.199999999999,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6090.0,1.6,1.65,16.3,16.9,0.175,-0.825,0.015,2857,46878,0.015,257,2235,4670.999999999999,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6095.0,0.9,1.0,20.6,21.6,0.112,-0.888,0.011,1342,39642,0.011,285,1106,1789.6999999999998,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6100.0,0.55,0.6,25.1,26.3,0.071,-0.929,0.008,4619,57911,0.008,557,3414,4140.8,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6105.0,0.3,0.35,29.8,31.1,0.044,-0.956,0.005,2800,27772,0.005,147,314,1473.5,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6110.0,0.2,0.25,34.7,36.0,0.025,-0.975,0.003,4503,27815,0.003,133,139,1390.8000000000002,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6115.0,0.1,0.15,39.6,40.9,0.018,-0.982,0.002,2134,16722,0.002,263,123,479.4,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6120.0,0.05,0.1,44.6,45.9,0.011,-0.989,0.001,7996,17156,0.001,205,1108,820.1,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6125.0,0.05,0.1,49.6,50.9,0.01,-0.99,0.001,5266,14589,0.001,95,851,536.1,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6130.0,0.0,0.05,54.5,55.8,0.004,-0.996,0.001,4983,7976,0.001,54,526,503.7000000000001,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6135.0,0.0,0.05,59.5,60.8,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6140.0,0.0,0.05,64.5,65.8,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6145.0,0.0,0.05,69.5,70.8,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6150.0,0.0,0.05,74.5,75.8,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6155.0,0.0,0.05,76.6,83.3,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6160.0,0.0,0.05,81.6,88.3,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6165.0,0.0,0.05,86.5,93.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6170.0,0.0,0.05,91.6,98.3,0.002,-0.998,0.0,830,270,0.0,15,2,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6175.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6180.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6185.0,0.0,0.05,106.6,113.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6190.0,0.0,0.05,111.6,118.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,73789.9]
["2025-02-06T13:12:04.000000000",6074.42,6195.0,0.0,0.05,116.5,123.3,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,73789.9]
["2025-02-06T13:12:16.000000000",6074.89,5950.0,125.1,126.2,0.0,0.1,0.997,-0.003,0.0,155,40,0.0,3925,3156,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,5955.0,120.1,121.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,5960.0,115.1,116.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,5965.0,110.1,111.3,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2009,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,5970.0,105.1,106.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,5975.0,100.2,101.3,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2681,109.2,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,5980.0,95.2,96.3,0.05,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5029,284.90000000000003,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,5985.0,90.2,91.3,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5397,79.9,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,5990.0,85.2,86.3,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5221,131.4,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,5995.0,80.2,81.3,0.1,0.2,0.986,-0.014,0.001,292,163,0.001,827,6019,111.9,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6000.0,75.2,76.4,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11125,567.2,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6005.0,70.3,71.4,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,6996,134.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6010.0,65.3,66.4,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10333,124.9,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6015.0,60.3,61.5,0.25,0.3,0.976,-0.024,0.002,356,553,0.002,750,12192,221.2,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6020.0,55.4,56.5,0.3,0.35,0.971,-0.029,0.002,1214,743,0.002,1344,21451,511.6,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6025.0,50.4,51.6,0.35,0.4,0.966,-0.034,0.003,748,401,0.003,1226,18062,592.2,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6030.0,45.5,46.6,0.4,0.5,0.958,-0.042,0.003,462,457,0.003,4210,24298,1401.6,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6035.0,40.6,41.7,0.5,0.6,0.947,-0.053,0.004,595,327,0.004,4820,23950,2166.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6040.0,35.9,36.8,0.65,0.75,0.934,-0.066,0.005,937,780,0.005,2427,32415,1682.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6045.0,31.1,32.0,0.85,0.95,0.912,-0.088,0.007,631,1068,0.007,902,20384,1073.1,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6050.0,26.4,27.3,1.15,1.25,0.884,-0.116,0.009,1685,2954,0.009,1568,39711,2927.7,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6055.0,21.9,22.7,1.6,1.7,0.844,-0.156,0.012,1535,3075,0.012,1423,20130,3549.6000000000004,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6060.0,17.5,18.3,2.25,2.3,0.788,-0.212,0.015,2012,6672,0.015,898,30493,4365.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6065.0,13.8,13.9,3.2,3.3,0.714,-0.286,0.019,1354,13462,0.019,537,27649,3592.9,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6070.0,10.1,10.3,4.5,4.6,0.617,-0.383,0.022,1808,29434,0.022,406,34443,4870.8,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6075.0,7.0,7.1,6.4,6.5,0.502,-0.498,0.025,1870,39822,0.025,330,22107,5500.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6080.0,4.6,4.7,8.9,9.1,0.387,-0.613,0.022,5405,51681,0.022,428,8915,12832.6,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6085.0,2.8,2.9,12.1,12.4,0.276,-0.724,0.02,4444,29879,0.02,224,3592,9336.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6090.0,1.7,1.75,15.6,16.5,0.187,-0.813,0.016,2857,46902,0.016,257,2247,4982.400000000001,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6095.0,0.95,1.05,19.9,20.8,0.12,-0.88,0.012,1342,39665,0.012,285,1106,1952.4,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6100.0,0.55,0.6,24.4,25.5,0.075,-0.925,0.008,4619,57935,0.008,557,3414,4140.8,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6105.0,0.3,0.35,29.1,30.3,0.045,-0.955,0.005,2800,27782,0.005,147,314,1473.5,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6110.0,0.2,0.25,34.0,35.1,0.031,-0.969,0.004,4503,27817,0.004,133,140,1854.4,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6115.0,0.1,0.15,38.9,40.1,0.018,-0.982,0.002,2134,16722,0.002,263,123,479.4,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6120.0,0.05,0.1,43.9,45.0,0.011,-0.989,0.001,7996,17157,0.001,205,1108,820.1,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6125.0,0.05,0.1,48.9,50.0,0.01,-0.99,0.001,5266,14591,0.001,95,851,536.1,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6130.0,0.0,0.05,53.9,55.0,0.004,-0.996,0.001,4983,7977,0.001,54,526,503.7000000000001,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6135.0,0.0,0.05,58.9,60.0,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6140.0,0.0,0.05,63.8,65.0,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6145.0,0.0,0.05,68.8,70.0,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6150.0,0.0,0.05,73.8,75.0,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6155.0,0.0,0.05,76.6,82.5,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6160.0,0.0,0.05,81.6,87.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6165.0,0.0,0.05,86.5,92.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6170.0,0.0,0.05,91.6,98.5,0.002,-0.998,0.0,830,270,0.0,15,2,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6175.0,0.0,0.05,96.6,103.6,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6180.0,0.0,0.05,101.5,108.5,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6185.0,0.0,0.05,106.6,112.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6190.0,0.0,0.05,111.6,117.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,72908.5]
["2025-02-06T13:12:16.000000000",6074.89,6195.0,0.0,0.05,116.5,122.5,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,5955.0,119.8,120.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,5960.0,114.8,115.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,5965.0,109.8,111.0,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2009,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,5970.0,104.8,106.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,5975.0,99.9,101.0,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2681,109.2,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,5980.0,94.9,96.0,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5029,284.90000000000003,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,5985.0,89.9,91.0,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5397,79.9,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,5990.0,84.9,86.0,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5221,131.4,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,5995.0,79.9,81.0,0.1,0.2,0.986,-0.014,0.001,292,163,0.001,827,6019,111.9,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6000.0,74.9,76.1,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11125,567.2,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6005.0,70.0,71.1,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,6997,134.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6010.0,65.0,66.1,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10333,124.9,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6015.0,60.0,61.2,0.25,0.3,0.976,-0.024,0.002,356,554,0.002,750,12192,221.2,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6020.0,55.1,56.2,0.3,0.35,0.971,-0.029,0.002,1214,743,0.002,1344,21451,511.6,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6025.0,50.1,51.3,0.35,0.4,0.966,-0.034,0.003,748,401,0.003,1226,18064,592.2,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6030.0,45.2,46.3,0.4,0.5,0.958,-0.042,0.003,462,457,0.003,4210,24303,1401.6,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6035.0,40.3,41.4,0.55,0.6,0.947,-0.053,0.004,595,327,0.004,4820,23957,2166.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6040.0,35.7,36.5,0.7,0.75,0.934,-0.066,0.005,937,780,0.005,2427,32421,1682.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6045.0,30.9,31.7,0.9,0.95,0.912,-0.088,0.007,631,1071,0.007,902,20386,1073.1,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6050.0,26.2,27.0,1.2,1.25,0.884,-0.116,0.009,1685,2954,0.009,1568,39712,2927.7,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6055.0,21.6,22.4,1.65,1.75,0.844,-0.156,0.012,1535,3075,0.012,1423,20146,3549.6000000000004,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6060.0,17.3,18.1,2.35,2.4,0.788,-0.212,0.015,2012,6673,0.015,898,30600,4365.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6065.0,13.5,13.7,3.3,3.4,0.714,-0.286,0.019,1354,13463,0.019,537,27659,3592.9,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6070.0,9.9,10.0,4.6,4.8,0.617,-0.383,0.022,1808,29439,0.022,406,34549,4870.8,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6075.0,6.8,7.0,6.5,6.7,0.502,-0.498,0.025,1870,39850,0.025,330,22127,5500.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6080.0,4.4,4.6,9.2,9.3,0.387,-0.613,0.022,5405,51724,0.022,428,8920,12832.6,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6085.0,2.75,2.8,12.3,12.7,0.276,-0.724,0.02,4444,29894,0.02,224,3593,9336.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6090.0,1.6,1.7,15.9,16.7,0.187,-0.813,0.016,2857,46930,0.016,257,2247,4982.400000000001,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6095.0,0.95,1.0,20.3,21.1,0.12,-0.88,0.012,1342,39673,0.012,285,1106,1952.4,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6100.0,0.55,0.6,24.7,25.7,0.075,-0.925,0.008,4619,57935,0.008,557,3414,4140.8,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6105.0,0.3,0.35,29.5,30.6,0.045,-0.955,0.005,2800,27782,0.005,147,314,1473.5,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6110.0,0.2,0.25,34.3,35.5,0.031,-0.969,0.004,4503,27822,0.004,133,140,1854.4,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6115.0,0.1,0.15,39.3,40.4,0.018,-0.982,0.002,2134,16727,0.002,263,123,479.4,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6120.0,0.05,0.1,44.2,45.3,0.011,-0.989,0.001,7996,17157,0.001,205,1108,820.1,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6125.0,0.05,0.1,49.2,50.3,0.01,-0.99,0.001,5266,14591,0.001,95,851,536.1,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6130.0,0.0,0.05,54.2,55.3,0.004,-0.996,0.001,4983,7977,0.001,54,526,503.7000000000001,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6135.0,0.0,0.05,59.2,60.3,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6140.0,0.0,0.05,64.2,65.3,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6145.0,0.0,0.05,69.2,70.3,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6150.0,0.0,0.05,74.1,75.3,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6155.0,0.0,0.05,76.6,83.5,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6160.0,0.0,0.05,81.6,88.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6165.0,0.0,0.05,86.5,93.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6170.0,0.0,0.05,91.6,98.5,0.002,-0.998,0.0,830,270,0.0,15,2,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6175.0,0.0,0.05,96.6,102.8,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6180.0,0.0,0.05,101.5,107.8,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6185.0,0.0,0.05,106.6,112.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6190.0,0.0,0.05,111.6,117.8,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6195.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,72908.5]
["2025-02-06T13:12:27.000000000",6075.38,6200.0,0.0,0.05,121.6,129.2,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,72908.5]
["2025-02-06T13:12:39.000000000",6074.51,5950.0,123.9,125.0,0.0,0.1,0.997,-0.003,0.0,155,40,0.0,3925,3156,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,5955.0,118.9,120.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,5960.0,113.9,115.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,5965.0,108.9,110.0,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2009,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,5970.0,104.0,105.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,5975.0,99.0,100.0,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2681,109.2,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,5980.0,94.0,95.0,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5029,284.90000000000003,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,5985.0,89.0,90.0,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5399,79.9,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,5990.0,84.0,85.0,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5222,131.4,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,5995.0,79.0,80.1,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6019,111.9,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6000.0,74.1,75.1,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11125,567.2,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6005.0,69.1,70.1,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,6997,134.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6010.0,64.1,65.1,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10333,124.9,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6015.0,59.2,60.2,0.25,0.35,0.976,-0.024,0.002,356,554,0.002,750,12193,221.2,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6020.0,54.2,55.2,0.3,0.35,0.971,-0.029,0.002,1214,743,0.002,1344,21451,511.6,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6025.0,49.3,50.3,0.4,0.45,0.966,-0.034,0.003,748,401,0.003,1226,18066,592.2,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6030.0,44.3,45.2,0.45,0.55,0.956,-0.044,0.003,462,457,0.003,4210,24304,1401.6,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6035.0,39.5,40.5,0.6,0.65,0.946,-0.054,0.004,595,327,0.004,4820,23987,2166.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6040.0,34.8,35.5,0.75,0.8,0.931,-0.069,0.006,937,780,0.006,2427,32432,2018.4,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6045.0,30.0,30.8,1.0,1.05,0.91,-0.09,0.007,631,1071,0.007,902,20423,1073.1,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6050.0,25.3,26.0,1.3,1.4,0.88,-0.119,0.009,1685,2955,0.009,1568,39739,2927.7,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6055.0,20.8,21.6,1.8,1.9,0.84,-0.16,0.012,1535,3075,0.012,1423,20182,3549.6000000000004,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6060.0,16.6,17.3,2.55,2.6,0.785,-0.215,0.015,2012,6673,0.015,898,30622,4365.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6065.0,12.9,13.1,3.6,3.7,0.711,-0.289,0.019,1354,13467,0.019,537,27691,3592.9,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6070.0,9.4,9.6,5.0,5.1,0.617,-0.383,0.022,1808,29474,0.022,406,34577,4870.8,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6075.0,6.4,6.6,7.1,7.2,0.506,-0.494,0.024,1870,40007,0.024,330,22168,5280.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6080.0,4.2,4.3,9.8,9.9,0.387,-0.613,0.023,5405,51812,0.023,428,8938,13415.9,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6085.0,2.6,2.65,13.0,13.4,0.276,-0.723,0.02,4444,29941,0.02,224,3599,9336.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6090.0,1.55,1.6,16.8,17.6,0.186,-0.814,0.016,2857,46991,0.016,257,2247,4982.400000000001,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6095.0,0.9,0.95,21.1,22.0,0.119,-0.881,0.012,1342,39703,0.012,285,1106,1952.4,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6100.0,0.5,0.55,25.7,26.7,0.075,-0.925,0.008,4619,57981,0.008,557,3414,4140.8,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6105.0,0.3,0.35,30.7,31.5,0.045,-0.955,0.005,2800,27783,0.005,147,317,1473.5,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6110.0,0.2,0.25,35.4,36.3,0.031,-0.969,0.004,4503,27825,0.004,133,140,1854.4,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6115.0,0.1,0.15,40.2,41.3,0.018,-0.982,0.002,2134,16727,0.002,263,123,479.4,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6120.0,0.05,0.1,45.2,46.2,0.011,-0.989,0.002,7996,17169,0.002,205,1111,1640.2,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6125.0,0.05,0.1,50.2,51.2,0.01,-0.99,0.001,5266,14593,0.001,95,851,536.1,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6130.0,0.0,0.05,55.1,56.2,0.004,-0.996,0.001,4983,7977,0.001,54,526,503.7000000000001,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6135.0,0.0,0.05,60.1,61.2,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6140.0,0.0,0.05,65.1,66.2,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6145.0,0.0,0.05,70.1,71.2,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6150.0,0.0,0.05,75.1,76.2,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6155.0,0.0,0.05,76.6,83.5,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6160.0,0.0,0.05,81.6,88.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6165.0,0.0,0.05,86.7,93.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6170.0,0.0,0.05,91.7,98.5,0.002,-0.997,0.0,830,270,0.0,15,2,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6175.0,0.0,0.05,96.7,103.6,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6180.0,0.0,0.05,101.7,108.5,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6185.0,0.0,0.05,106.7,113.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6190.0,0.0,0.05,111.7,119.2,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74428.29999999999]
["2025-02-06T13:12:39.000000000",6074.51,6195.0,0.0,0.05,116.7,124.2,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,74428.29999999999]
["2025-02-06T13:12:50.000000000",6074.65,5950.0,124.4,125.4,0.0,0.1,0.997,-0.003,0.0,155,40,0.0,3925,3156,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,5955.0,119.4,120.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,5960.0,114.4,115.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,5965.0,109.4,110.4,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2009,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,5970.0,104.4,105.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,5975.0,99.5,100.4,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2681,109.2,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,5980.0,94.5,95.4,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5029,284.90000000000003,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,5985.0,89.5,90.5,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5399,79.9,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,5990.0,84.5,85.5,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5222,131.4,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,5995.0,79.5,80.5,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6019,111.9,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6000.0,74.5,75.5,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11125,567.2,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6005.0,69.6,70.5,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,6997,134.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6010.0,64.6,65.6,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10333,124.9,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6015.0,59.6,60.5,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12195,221.2,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6020.0,54.7,55.6,0.3,0.35,0.971,-0.029,0.002,1214,743,0.002,1344,21452,511.6,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6025.0,49.7,50.7,0.35,0.4,0.966,-0.034,0.003,748,401,0.003,1226,18066,592.2,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6030.0,44.8,45.8,0.45,0.5,0.956,-0.044,0.004,462,457,0.004,4210,24305,1868.8,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6035.0,39.9,40.9,0.55,0.65,0.946,-0.054,0.004,595,327,0.004,4820,23987,2166.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6040.0,35.2,36.0,0.75,0.8,0.931,-0.07,0.006,937,780,0.006,2427,32434,2018.4,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6045.0,30.4,31.2,0.95,1.0,0.907,-0.092,0.007,631,1071,0.007,902,20430,1073.1,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6050.0,25.8,26.5,1.3,1.35,0.879,-0.121,0.009,1685,2955,0.009,1568,39758,2927.7,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6055.0,21.2,22.0,1.75,1.85,0.837,-0.163,0.012,1535,3075,0.012,1423,20183,3549.6000000000004,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6060.0,17.0,17.7,2.45,2.55,0.779,-0.221,0.015,2012,6674,0.015,898,30627,4365.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6065.0,13.2,13.3,3.4,3.6,0.704,-0.297,0.019,1354,13472,0.019,537,27789,3592.9,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6070.0,9.6,9.8,4.9,5.0,0.607,-0.393,0.022,1808,29490,0.022,406,34607,4870.8,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6075.0,6.6,6.8,6.9,7.0,0.496,-0.506,0.024,1870,40043,0.024,330,22192,5280.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6080.0,4.3,4.5,9.5,9.7,0.378,-0.62,0.022,5405,51871,0.023,428,9067,12875.4,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6085.0,2.65,2.75,12.8,13.1,0.271,-0.729,0.02,4444,29968,0.02,224,3599,9336.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6090.0,1.6,1.65,16.4,17.2,0.183,-0.817,0.016,2857,47009,0.016,257,2247,4982.400000000001,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6095.0,0.9,1.0,20.8,21.5,0.117,-0.883,0.012,1342,39715,0.012,285,1106,1952.4,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6100.0,0.55,0.6,25.3,26.2,0.074,-0.926,0.008,4619,57995,0.008,557,3414,4140.8,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6105.0,0.3,0.35,30.1,31.0,0.045,-0.955,0.005,2800,27783,0.005,147,317,1473.5,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6110.0,0.2,0.25,34.9,35.9,0.031,-0.969,0.004,4503,27825,0.004,133,140,1854.4,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6115.0,0.1,0.15,39.8,40.8,0.018,-0.982,0.002,2134,16727,0.002,263,123,479.4,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6120.0,0.05,0.1,44.8,45.7,0.011,-0.989,0.001,7996,17169,0.001,205,1111,820.1,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6125.0,0.05,0.1,49.7,50.7,0.01,-0.99,0.001,5266,14598,0.001,95,851,536.1,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6130.0,0.0,0.05,54.7,55.7,0.004,-0.996,0.001,4983,7981,0.001,54,526,503.7000000000001,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6135.0,0.0,0.05,59.7,60.7,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6140.0,0.0,0.05,64.7,65.7,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6145.0,0.0,0.05,69.7,70.7,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6150.0,0.0,0.05,74.7,75.7,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6155.0,0.0,0.05,76.6,83.4,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6160.0,0.0,0.05,81.6,88.4,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6165.0,0.0,0.05,86.5,93.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6170.0,0.0,0.05,91.6,98.4,0.002,-0.998,0.0,830,270,0.0,15,2,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6175.0,0.0,0.05,96.6,103.4,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6180.0,0.0,0.05,101.5,108.4,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6185.0,0.0,0.05,106.6,113.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6190.0,0.0,0.05,111.6,118.4,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,73534.9]
["2025-02-06T13:12:50.000000000",6074.65,6195.0,0.0,0.05,116.5,123.4,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,73534.9]
["2025-02-06T13:13:01.000000000",6074.94,5950.0,124.7,125.6,0.0,0.1,0.997,-0.003,0.0,155,40,0.0,3925,3156,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,5955.0,119.6,120.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,5960.0,114.7,115.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,5965.0,109.7,110.6,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2009,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,5970.0,104.7,105.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,5975.0,99.7,100.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2697,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,5980.0,94.7,95.6,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5029,284.90000000000003,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,5985.0,89.8,90.6,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5399,79.9,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,5990.0,84.8,85.6,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5222,131.4,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,5995.0,79.8,80.7,0.15,0.2,0.988,-0.012,0.001,292,163,0.001,827,6019,111.9,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6000.0,74.8,75.7,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11125,567.2,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6005.0,69.8,70.7,0.2,0.25,0.983,-0.017,0.001,606,63,0.001,734,6997,134.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6010.0,64.9,65.7,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10333,124.9,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6015.0,59.9,60.8,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12210,221.2,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6020.0,55.0,55.8,0.3,0.35,0.971,-0.029,0.002,1214,743,0.002,1344,21453,511.6,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6025.0,50.0,50.9,0.35,0.4,0.966,-0.034,0.003,748,401,0.003,1226,18066,592.2,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6030.0,45.1,46.0,0.45,0.5,0.956,-0.044,0.003,462,457,0.003,4210,24305,1401.6,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6035.0,40.2,41.1,0.55,0.6,0.946,-0.054,0.004,595,327,0.004,4820,24002,2166.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6040.0,35.4,36.1,0.7,0.75,0.931,-0.069,0.006,937,780,0.006,2427,32438,2018.4,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6045.0,30.7,31.3,0.95,1.0,0.911,-0.089,0.007,631,1071,0.007,902,20475,1073.1,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6050.0,26.0,26.7,1.25,1.3,0.881,-0.118,0.009,1685,2955,0.009,1568,39798,2927.7,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6055.0,21.7,22.1,1.7,1.8,0.839,-0.161,0.012,1535,3075,0.012,1423,20189,3549.6000000000004,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6060.0,17.1,17.8,2.4,2.45,0.784,-0.216,0.015,2012,6674,0.015,898,30656,4365.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6065.0,13.3,13.6,3.4,3.5,0.709,-0.291,0.019,1354,13472,0.019,537,27814,3592.9,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6070.0,9.8,9.9,4.8,4.9,0.615,-0.385,0.022,1808,29491,0.022,406,34617,4870.8,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6075.0,6.7,6.9,6.7,6.9,0.502,-0.498,0.024,1870,40066,0.024,330,22230,5280.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6080.0,4.4,4.5,9.4,9.5,0.386,-0.614,0.023,5405,51886,0.023,428,9083,13415.9,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6085.0,2.75,2.8,12.6,12.9,0.276,-0.723,0.02,4444,29989,0.02,224,3599,9336.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6090.0,1.65,1.7,16.3,16.9,0.188,-0.814,0.016,2857,47037,0.016,257,2247,4982.400000000001,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6095.0,0.95,1.0,20.6,21.3,0.12,-0.88,0.012,1342,39726,0.012,285,1106,1952.4,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6100.0,0.55,0.6,25.1,25.9,0.075,-0.925,0.008,4619,57996,0.008,557,3414,4140.8,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6105.0,0.3,0.35,29.8,30.7,0.045,-0.955,0.005,2800,27785,0.005,147,317,1473.5,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6110.0,0.2,0.25,34.7,35.6,0.031,-0.969,0.004,4503,27839,0.004,133,140,1854.4,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6115.0,0.1,0.15,39.6,40.5,0.018,-0.982,0.002,2134,16742,0.002,263,123,479.4,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6120.0,0.05,0.1,44.6,45.5,0.011,-0.989,0.001,7996,17169,0.001,205,1111,820.1,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6125.0,0.05,0.1,49.6,50.4,0.01,-0.99,0.001,5266,14598,0.001,95,851,536.1,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6130.0,0.0,0.05,54.5,55.4,0.004,-0.996,0.001,4983,7981,0.001,54,526,503.7000000000001,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6135.0,0.0,0.05,59.5,60.4,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6140.0,0.0,0.05,64.5,65.4,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6145.0,0.0,0.05,69.5,70.4,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6150.0,0.0,0.05,74.5,75.4,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6155.0,0.0,0.05,76.7,83.5,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6160.0,0.0,0.05,81.7,88.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6165.0,0.0,0.05,86.7,93.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6170.0,0.0,0.05,91.7,98.5,0.002,-0.998,0.0,830,270,0.0,15,2,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6175.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6180.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6185.0,0.0,0.05,106.6,113.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6190.0,0.0,0.05,111.6,118.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,73499.0]
["2025-02-06T13:13:01.000000000",6074.94,6195.0,0.0,0.05,116.7,124.2,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,5955.0,120.0,120.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,5960.0,115.0,115.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,5965.0,110.0,110.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2010,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,5970.0,105.0,105.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,5975.0,100.0,100.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2697,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,5980.0,95.0,95.8,0.05,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5029,284.90000000000003,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,5985.0,90.0,90.8,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5399,79.9,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,5990.0,85.0,85.9,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5222,131.4,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,5995.0,80.1,80.9,0.1,0.2,0.988,-0.012,0.001,292,163,0.001,827,6019,111.9,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6000.0,75.1,75.9,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11127,567.2,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6005.0,70.1,70.9,0.15,0.25,0.983,-0.017,0.001,606,63,0.001,734,6997,134.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6010.0,65.1,65.9,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10333,124.9,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6015.0,60.2,61.0,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12212,221.2,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6020.0,55.2,56.0,0.3,0.35,0.971,-0.029,0.002,1214,743,0.002,1344,21457,511.6,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6025.0,50.3,51.1,0.35,0.4,0.966,-0.034,0.003,748,401,0.003,1226,18067,592.2,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6030.0,45.4,46.2,0.4,0.5,0.956,-0.044,0.003,462,457,0.003,4210,24306,1401.6,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6035.0,40.5,41.3,0.55,0.6,0.946,-0.054,0.004,595,327,0.004,4820,24005,2166.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6040.0,35.7,36.4,0.7,0.75,0.931,-0.069,0.006,937,780,0.006,2427,32439,2018.4,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6045.0,30.9,31.6,0.9,0.95,0.911,-0.089,0.007,631,1071,0.007,902,20479,1073.1,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6050.0,26.2,26.9,1.2,1.3,0.881,-0.118,0.009,1685,2955,0.009,1568,39810,2927.7,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6055.0,21.7,22.3,1.65,1.75,0.839,-0.161,0.012,1535,3077,0.012,1423,20193,3549.6000000000004,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6060.0,17.4,18.0,2.35,2.4,0.784,-0.216,0.015,2012,6675,0.015,898,30659,4365.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6065.0,13.5,13.8,3.3,3.4,0.709,-0.291,0.019,1354,13472,0.019,537,27874,3592.9,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6070.0,9.9,10.1,4.6,4.8,0.615,-0.385,0.022,1808,29527,0.022,406,34621,4870.8,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6075.0,6.9,7.0,6.6,6.7,0.502,-0.498,0.024,1870,40106,0.024,330,22246,5280.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6080.0,4.5,4.6,9.2,9.4,0.386,-0.614,0.023,5405,51917,0.023,428,9108,13415.9,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6085.0,2.8,2.85,12.4,12.7,0.276,-0.723,0.02,4444,30007,0.02,224,3605,9336.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6090.0,1.65,1.75,16.0,16.8,0.188,-0.814,0.016,2857,47060,0.016,257,2247,4982.400000000001,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6095.0,0.95,1.0,20.3,21.0,0.12,-0.88,0.012,1342,39727,0.012,285,1106,1952.4,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6100.0,0.55,0.6,24.9,25.7,0.075,-0.925,0.008,4619,58031,0.008,557,3414,4140.8,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6105.0,0.3,0.35,29.6,30.4,0.045,-0.955,0.005,2800,27790,0.005,147,317,1473.5,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6110.0,0.2,0.25,34.5,35.3,0.031,-0.969,0.004,4503,27842,0.004,133,140,1854.4,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6115.0,0.1,0.15,39.4,40.2,0.018,-0.982,0.002,2134,16743,0.002,263,123,479.4,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6120.0,0.05,0.1,44.4,45.2,0.011,-0.989,0.001,7996,17170,0.001,205,1111,820.1,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6125.0,0.05,0.1,49.4,50.2,0.01,-0.99,0.001,5266,14599,0.001,95,851,536.1,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6130.0,0.0,0.05,54.3,55.1,0.004,-0.996,0.001,4983,7984,0.001,54,526,503.7000000000001,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6135.0,0.0,0.05,59.3,60.1,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6140.0,0.0,0.05,64.3,65.1,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6145.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6150.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6155.0,0.0,0.05,76.6,83.5,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6160.0,0.0,0.05,81.6,88.5,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6165.0,0.0,0.05,86.5,93.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6170.0,0.0,0.05,91.6,98.5,0.002,-0.998,0.0,830,270,0.0,15,2,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6175.0,0.0,0.05,96.6,103.3,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6180.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6185.0,0.0,0.05,106.6,113.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6190.0,0.0,0.05,111.6,118.3,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6195.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,73499.0]
["2025-02-06T13:13:12.000000000",6075.35,6200.0,0.0,0.05,121.6,129.2,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,73499.0]
["2025-02-06T13:13:24.000000000",6075.78,5955.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,5960.0,115.4,116.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,5965.0,110.4,111.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2011,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,5970.0,105.4,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,5975.0,100.4,101.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2697,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,5980.0,95.4,96.2,0.05,0.15,0.992,-0.008,0.001,133,29,0.001,2716,5029,284.90000000000003,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,5985.0,90.4,91.2,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5399,79.9,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,5990.0,85.4,86.2,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5224,131.4,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,5995.0,80.4,81.2,0.1,0.2,0.988,-0.012,0.001,292,163,0.001,827,6019,111.9,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6000.0,75.5,76.2,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11127,567.2,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6005.0,70.5,71.3,0.15,0.25,0.983,-0.017,0.001,606,63,0.001,734,6997,134.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6010.0,65.5,66.3,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10333,124.9,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6015.0,60.6,61.3,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12212,221.2,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6020.0,55.6,56.4,0.3,0.35,0.971,-0.029,0.002,1214,788,0.002,1344,21457,511.6,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6025.0,50.6,51.4,0.35,0.4,0.966,-0.034,0.003,748,401,0.003,1226,18068,592.2,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6030.0,45.7,46.5,0.4,0.45,0.958,-0.042,0.003,462,502,0.003,4210,24312,1401.6,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6035.0,40.8,41.6,0.5,0.6,0.948,-0.052,0.004,595,327,0.004,4820,24005,2166.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6040.0,36.1,36.7,0.65,0.75,0.931,-0.068,0.006,937,780,0.006,2427,32439,2018.4,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6045.0,31.3,31.9,0.85,0.95,0.912,-0.088,0.007,631,1071,0.007,902,20484,1073.1,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6050.0,26.6,27.0,1.15,1.25,0.883,-0.116,0.009,1685,2955,0.009,1568,39816,2927.7,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6055.0,22.0,22.4,1.6,1.65,0.843,-0.157,0.012,1535,3077,0.012,1423,20199,3549.6000000000004,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6060.0,17.7,18.2,2.25,2.3,0.789,-0.211,0.015,2012,6675,0.015,898,30664,4365.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6065.0,13.8,14.0,3.2,3.3,0.717,-0.283,0.018,1354,13472,0.018,537,27882,3403.8,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6070.0,10.2,10.4,4.5,4.6,0.623,-0.377,0.021,1808,29542,0.021,406,34626,4649.4,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6075.0,7.1,7.2,6.3,6.5,0.513,-0.487,0.023,1870,40123,0.024,330,22262,5093.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6080.0,4.6,4.8,8.9,9.1,0.394,-0.606,0.023,5405,51938,0.023,428,9122,13415.9,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6085.0,2.85,2.95,12.1,12.4,0.282,-0.717,0.021,4444,30010,0.021,224,3618,9802.800000000005,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6090.0,1.7,1.8,15.7,16.3,0.19,-0.81,0.017,2857,47074,0.017,257,2247,5293.8,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6095.0,1.0,1.05,20.0,20.6,0.122,-0.878,0.012,1342,39733,0.012,285,1106,1952.4,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6100.0,0.55,0.6,24.5,25.3,0.075,-0.925,0.008,4619,58033,0.008,557,3414,4140.8,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6105.0,0.3,0.35,29.3,30.1,0.045,-0.954,0.006,2800,27792,0.006,147,317,1768.2000000000005,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6110.0,0.2,0.25,34.2,34.9,0.031,-0.969,0.004,4503,27843,0.004,133,140,1854.4,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6115.0,0.1,0.15,39.1,39.9,0.018,-0.982,0.002,2134,16743,0.002,263,123,479.4,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6120.0,0.05,0.1,44.0,44.8,0.011,-0.989,0.002,7996,17170,0.002,205,1111,1640.2,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6125.0,0.05,0.1,49.0,49.8,0.01,-0.99,0.001,5266,14602,0.001,95,851,536.1,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6130.0,0.0,0.05,53.9,54.8,0.004,-0.996,0.001,4983,7985,0.001,54,526,503.7000000000001,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6135.0,0.0,0.05,58.9,59.8,0.004,-0.996,0.001,978,11736,0.001,99,67,107.7,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6140.0,0.0,0.05,63.9,64.7,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6145.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6150.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6155.0,0.0,0.05,76.6,83.5,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6160.0,0.0,0.05,81.6,87.6,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6165.0,0.0,0.05,86.5,92.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6170.0,0.0,0.05,91.6,97.6,0.002,-0.997,0.0,830,270,0.0,15,2,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6175.0,0.0,0.05,96.6,102.6,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6180.0,0.0,0.05,101.5,107.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6185.0,0.0,0.05,106.6,112.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6190.0,0.0,0.05,111.6,117.6,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6195.0,0.0,0.05,116.5,122.6,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,74902.19999999998]
["2025-02-06T13:13:24.000000000",6075.78,6200.0,0.0,0.05,121.6,127.6,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,74902.19999999998]
["2025-02-06T13:13:35.000000000",6075.14,5955.0,117.0,124.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,5960.0,112.0,119.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,5965.0,107.3,113.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2012,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,5970.0,102.0,108.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,5975.0,97.0,103.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2698,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,5980.0,92.4,98.8,0.05,0.15,0.992,-0.008,0.001,133,29,0.001,2716,5029,284.90000000000003,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,5985.0,87.4,93.1,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5399,79.9,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,5990.0,82.9,87.6,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5224,131.4,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,5995.0,78.0,82.7,0.1,0.15,0.988,-0.012,0.001,292,163,0.001,827,6021,111.9,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6000.0,73.0,77.3,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11128,567.2,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6005.0,68.0,72.7,0.15,0.25,0.983,-0.017,0.001,606,63,0.001,734,6997,134.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6010.0,63.1,67.7,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10333,124.9,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6015.0,58.8,61.7,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12212,221.2,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6020.0,53.9,56.8,0.3,0.35,0.973,-0.027,0.002,1214,788,0.002,1344,21457,511.6,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6025.0,49.0,51.8,0.35,0.4,0.966,-0.034,0.003,748,401,0.003,1226,18069,592.2,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6030.0,44.0,46.9,0.4,0.45,0.96,-0.04,0.003,462,502,0.003,4210,24324,1401.6,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6035.0,39.2,42.0,0.55,0.6,0.949,-0.05,0.004,595,327,0.004,4820,24005,2166.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6040.0,35.0,36.4,0.7,0.75,0.935,-0.065,0.005,937,780,0.005,2427,32497,1682.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6045.0,30.3,31.6,0.9,0.95,0.913,-0.087,0.007,631,1071,0.007,902,20491,1073.1,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6050.0,26.0,26.9,1.25,1.3,0.883,-0.117,0.009,1685,2956,0.009,1568,39825,2927.7,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6055.0,21.4,22.3,1.65,1.75,0.846,-0.154,0.012,1535,3078,0.012,1423,20215,3549.6000000000004,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6060.0,16.8,18.0,2.35,2.45,0.791,-0.209,0.015,2012,6675,0.015,898,30689,4365.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6065.0,13.3,13.5,3.3,3.4,0.716,-0.284,0.018,1354,13487,0.018,537,27896,3403.8,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6070.0,9.7,9.9,4.7,4.8,0.624,-0.376,0.022,1808,29551,0.022,406,34686,4870.8,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6075.0,6.7,6.9,6.7,6.8,0.512,-0.488,0.024,1870,40179,0.024,330,22309,5280.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6080.0,4.4,4.5,9.3,9.5,0.392,-0.607,0.023,5405,51969,0.023,428,9138,13415.9,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6085.0,2.65,2.75,12.5,12.9,0.28,-0.72,0.021,4444,30130,0.021,224,3639,9802.800000000005,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6090.0,1.6,1.65,16.0,16.8,0.187,-0.813,0.017,2857,47093,0.017,257,2247,5293.8,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6095.0,0.9,1.0,20.3,21.6,0.122,-0.878,0.012,1342,39745,0.012,285,1106,1952.4,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6100.0,0.5,0.6,24.9,26.2,0.075,-0.925,0.008,4619,58097,0.008,557,3414,4140.8,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6105.0,0.3,0.35,29.6,31.0,0.045,-0.955,0.005,2800,27793,0.005,147,317,1473.5,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6110.0,0.2,0.25,34.5,35.9,0.031,-0.969,0.004,4503,27843,0.004,133,140,1854.4,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6115.0,0.1,0.15,38.6,41.6,0.018,-0.982,0.002,2134,16743,0.002,263,123,479.4,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6120.0,0.05,0.1,43.6,46.5,0.011,-0.989,0.002,7996,17173,0.002,205,1111,1640.2,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6125.0,0.05,0.1,48.6,51.5,0.01,-0.99,0.001,5266,14603,0.001,95,851,536.1,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6130.0,0.0,0.05,53.5,56.5,0.004,-0.996,0.001,4983,7986,0.001,54,526,503.7000000000001,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6135.0,0.0,0.05,58.5,61.5,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6140.0,0.0,0.05,61.4,67.8,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6145.0,0.0,0.05,66.4,72.7,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6150.0,0.0,0.05,71.4,77.7,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6155.0,0.0,0.05,77.0,83.1,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6160.0,0.0,0.05,81.4,88.1,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6165.0,0.0,0.05,87.0,93.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6170.0,0.0,0.05,91.4,98.1,0.002,-0.997,0.0,830,270,0.0,15,2,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6175.0,0.0,0.05,96.6,102.7,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6180.0,0.0,0.05,101.4,107.7,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6185.0,0.0,0.05,107.0,112.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6190.0,0.0,0.05,109.9,118.1,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6195.0,0.0,0.05,117.0,123.1,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,74571.8]
["2025-02-06T13:13:35.000000000",6075.14,6200.0,0.0,0.05,122.0,128.1,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,74571.8]
["2025-02-06T13:13:46.000000000",6075.29,5955.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,5960.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,5965.0,109.8,110.5,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2012,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,5970.0,104.8,105.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,5975.0,99.8,100.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2698,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,5980.0,94.8,95.6,0.05,0.15,0.992,-0.008,0.001,133,29,0.001,2716,5029,284.90000000000003,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,5985.0,89.8,90.6,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5399,79.9,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,5990.0,84.8,85.6,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5224,131.4,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,5995.0,79.9,80.6,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6021,111.9,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6000.0,74.9,75.6,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11128,567.2,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6005.0,69.9,70.7,0.15,0.25,0.983,-0.017,0.001,606,63,0.001,734,6997,134.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6010.0,64.9,65.7,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10333,124.9,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6015.0,60.0,60.7,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12212,221.2,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6020.0,55.0,55.8,0.3,0.35,0.975,-0.025,0.002,1214,788,0.002,1344,21459,511.6,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6025.0,50.1,50.8,0.35,0.4,0.967,-0.033,0.003,748,401,0.003,1226,18069,592.2,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6030.0,45.2,45.9,0.4,0.45,0.96,-0.04,0.003,462,502,0.003,4210,24324,1401.6,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6035.0,40.3,41.0,0.5,0.6,0.949,-0.051,0.004,595,327,0.004,4820,24006,2166.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6040.0,35.5,36.1,0.7,0.75,0.934,-0.065,0.005,937,780,0.005,2427,32497,1682.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6045.0,30.7,31.3,0.9,0.95,0.913,-0.087,0.007,631,1074,0.007,902,20514,1073.1,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6050.0,26.0,26.6,1.2,1.25,0.885,-0.115,0.009,1685,2956,0.009,1568,39831,2927.7,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6055.0,21.5,22.1,1.65,1.75,0.844,-0.156,0.012,1535,3080,0.012,1423,20217,3549.6000000000004,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6060.0,17.2,17.7,2.35,2.4,0.789,-0.211,0.015,2012,6680,0.015,898,30698,4365.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6065.0,13.3,13.5,3.3,3.4,0.716,-0.284,0.019,1354,13487,0.019,537,27908,3592.9,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6070.0,9.7,9.9,4.7,4.8,0.621,-0.379,0.022,1808,29551,0.022,406,34714,4870.8,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6075.0,6.7,6.8,6.6,6.8,0.51,-0.49,0.024,1870,40185,0.024,330,22332,5280.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6080.0,4.4,4.5,9.3,9.5,0.391,-0.609,0.023,5405,51978,0.023,428,9144,13415.9,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6085.0,2.7,2.75,12.6,12.9,0.278,-0.721,0.021,4444,30136,0.021,224,3649,9802.800000000005,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6090.0,1.6,1.65,16.3,16.8,0.187,-0.813,0.016,2857,47104,0.016,257,2247,4982.400000000001,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6095.0,0.9,0.95,20.6,21.2,0.119,-0.88,0.012,1342,39748,0.012,285,1116,1952.4,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6100.0,0.5,0.6,25.1,25.8,0.075,-0.925,0.008,4619,58103,0.008,557,3424,4140.8,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6105.0,0.3,0.35,29.9,30.6,0.045,-0.955,0.005,2800,27794,0.005,147,317,1473.5,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6110.0,0.2,0.25,34.7,35.5,0.031,-0.969,0.004,4503,27845,0.004,133,140,1854.4,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6115.0,0.1,0.15,39.7,40.4,0.018,-0.982,0.002,2134,16745,0.002,263,123,479.4,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6120.0,0.05,0.1,44.6,45.4,0.011,-0.989,0.002,7996,17174,0.002,205,1111,1640.2,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6125.0,0.05,0.1,49.6,50.4,0.01,-0.99,0.001,5266,14603,0.001,95,851,536.1,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6130.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,4983,7986,0.001,54,526,503.7000000000001,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6135.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6140.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6145.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6150.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6155.0,0.0,0.05,76.4,82.8,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6160.0,0.0,0.05,81.4,87.8,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6165.0,0.0,0.05,86.4,92.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6170.0,0.0,0.05,91.4,97.8,0.002,-0.997,0.0,830,270,0.0,15,2,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6175.0,0.0,0.05,96.6,102.7,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6180.0,0.0,0.05,101.4,107.7,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6185.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6190.0,0.0,0.05,109.9,117.8,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6195.0,0.0,0.05,115.0,122.8,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,74449.5]
["2025-02-06T13:13:46.000000000",6075.29,6200.0,0.0,0.05,119.9,127.8,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,5950.0,124.9,125.6,0.0,0.1,0.997,-0.003,0.0,155,40,0.0,3925,3157,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,5955.0,119.9,120.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,5960.0,114.9,115.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,5965.0,109.9,110.7,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,5970.0,104.9,105.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,5975.0,100.0,100.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2698,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,5980.0,95.0,95.7,0.05,0.15,0.992,-0.008,0.001,133,29,0.001,2716,5029,284.90000000000003,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,5985.0,90.0,90.7,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5399,79.9,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,5990.0,85.0,85.7,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5224,131.4,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,5995.0,80.0,80.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6024,111.9,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6000.0,75.0,75.8,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11128,567.2,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6005.0,70.1,70.8,0.15,0.25,0.983,-0.017,0.001,606,63,0.001,734,6997,134.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6010.0,65.1,65.8,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10333,124.9,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6015.0,60.1,60.9,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12214,221.2,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6020.0,55.2,55.9,0.25,0.35,0.975,-0.025,0.002,1214,788,0.002,1344,21459,511.6,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6025.0,50.2,50.9,0.35,0.4,0.967,-0.033,0.003,748,401,0.003,1226,18070,592.2,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6030.0,45.3,46.0,0.4,0.45,0.96,-0.04,0.003,462,502,0.003,4210,24324,1401.6,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6035.0,40.4,41.1,0.5,0.6,0.949,-0.051,0.004,595,327,0.004,4820,24011,2166.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6040.0,35.6,36.2,0.65,0.75,0.934,-0.065,0.005,937,780,0.005,2427,32497,1682.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6045.0,30.9,31.4,0.85,0.95,0.913,-0.087,0.007,631,1074,0.007,902,20520,1073.1,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6050.0,26.2,26.7,1.2,1.25,0.885,-0.115,0.009,1685,2957,0.009,1568,39840,2927.7,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6055.0,21.6,22.2,1.6,1.7,0.844,-0.156,0.012,1535,3080,0.012,1423,20219,3549.6000000000004,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6060.0,17.3,17.9,2.3,2.35,0.789,-0.211,0.015,2012,6680,0.015,898,30699,4365.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6065.0,13.4,13.7,3.2,3.4,0.716,-0.284,0.019,1354,13487,0.019,537,27912,3592.9,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6070.0,9.8,10.0,4.6,4.7,0.621,-0.379,0.022,1808,29551,0.022,406,34714,4870.8,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6075.0,6.8,6.9,6.5,6.7,0.51,-0.49,0.024,1870,40204,0.024,330,22338,5280.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6080.0,4.4,4.5,9.1,9.3,0.391,-0.609,0.023,5405,52020,0.023,428,9151,13415.9,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6085.0,2.7,2.8,12.3,12.6,0.278,-0.721,0.021,4444,30153,0.021,224,3652,9802.800000000005,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6090.0,1.6,1.7,16.1,16.7,0.187,-0.813,0.016,2857,47145,0.016,257,2248,4982.400000000001,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6095.0,0.9,1.0,20.4,21.0,0.119,-0.88,0.012,1342,39748,0.012,285,1118,1952.4,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6100.0,0.5,0.6,25.0,25.7,0.075,-0.925,0.008,4619,58103,0.008,557,3424,4140.8,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6105.0,0.3,0.35,29.7,30.5,0.045,-0.955,0.005,2800,27795,0.005,147,317,1473.5,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6110.0,0.2,0.25,34.6,35.3,0.031,-0.969,0.004,4503,27846,0.004,133,140,1854.4,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6115.0,0.1,0.15,39.5,40.3,0.018,-0.982,0.002,2134,16747,0.002,263,123,479.4,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6120.0,0.05,0.1,44.5,45.2,0.011,-0.989,0.002,7996,17174,0.002,205,1111,1640.2,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6125.0,0.05,0.1,49.5,50.2,0.01,-0.99,0.001,5266,14603,0.001,95,851,536.1,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6130.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,4983,7986,0.001,54,526,503.7000000000001,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6135.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6140.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,2161,3289,0.0,35,41,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6145.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6150.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6155.0,0.0,0.05,76.7,83.0,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6160.0,0.0,0.05,81.7,88.1,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6165.0,0.0,0.05,86.7,93.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6170.0,0.0,0.05,91.7,98.1,0.002,-0.997,0.0,830,270,0.0,15,2,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6175.0,0.0,0.05,96.7,102.7,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6180.0,0.0,0.05,101.7,107.7,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6185.0,0.0,0.05,106.7,112.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6190.0,0.0,0.05,111.7,118.1,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74449.5]
["2025-02-06T13:13:58.000000000",6074.99,6195.0,0.0,0.05,116.7,123.1,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,74449.5]
["2025-02-06T13:14:09.000000000",6074.96,5950.0,125.1,125.8,0.0,0.1,0.996,-0.003,0.0,155,40,0.0,3925,3158,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,5955.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,5960.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,5965.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,5970.0,105.1,105.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,5975.0,100.1,100.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2698,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,5980.0,95.1,95.8,0.05,0.1,0.992,-0.008,0.001,133,29,0.001,2716,5029,284.90000000000003,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,5985.0,90.1,90.8,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5399,79.9,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,5990.0,85.1,85.8,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5224,131.4,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,5995.0,80.2,80.9,0.1,0.15,0.989,-0.01,0.001,292,163,0.001,827,6025,111.9,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6000.0,75.2,75.9,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11128,567.2,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6005.0,70.2,70.9,0.15,0.25,0.983,-0.017,0.001,606,63,0.001,734,6997,134.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6010.0,65.2,65.9,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10338,124.9,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6015.0,60.3,61.0,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12214,221.2,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6020.0,55.3,56.0,0.25,0.35,0.973,-0.027,0.002,1214,788,0.002,1344,21459,511.6,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6025.0,50.4,51.1,0.3,0.4,0.966,-0.034,0.003,748,401,0.003,1226,18070,592.2,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6030.0,45.4,46.1,0.4,0.45,0.96,-0.04,0.003,462,502,0.003,4210,24329,1401.6,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6035.0,40.5,41.2,0.5,0.55,0.947,-0.052,0.004,595,327,0.004,4820,24011,2166.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6040.0,35.8,36.3,0.65,0.7,0.933,-0.067,0.006,937,780,0.006,2427,32501,2018.4,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6045.0,31.0,31.5,0.85,0.95,0.911,-0.089,0.007,631,1074,0.007,902,20529,1073.1,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6050.0,26.3,26.8,1.15,1.25,0.882,-0.118,0.009,1685,2957,0.009,1568,39844,2927.7,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6055.0,21.7,22.3,1.6,1.7,0.842,-0.158,0.012,1535,3080,0.012,1423,20223,3549.6000000000004,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6060.0,17.4,17.9,2.25,2.35,0.785,-0.215,0.015,2012,6680,0.015,898,30704,4365.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6065.0,13.5,13.7,3.2,3.3,0.709,-0.291,0.019,1354,13487,0.019,537,27913,3592.9,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6070.0,9.9,10.0,4.5,4.7,0.615,-0.384,0.022,1808,29551,0.022,406,34718,4870.8,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6075.0,6.8,7.0,6.5,6.6,0.503,-0.497,0.024,1870,40208,0.024,330,22342,5280.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6080.0,4.4,4.6,9.1,9.3,0.384,-0.617,0.023,5405,52042,0.023,428,9153,13415.9,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6085.0,2.7,2.8,12.3,12.6,0.272,-0.727,0.02,4444,30157,0.02,224,3652,9336.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6090.0,1.6,1.65,16.0,16.6,0.182,-0.818,0.016,2857,47162,0.016,257,2248,4982.400000000001,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6095.0,0.9,1.0,20.3,20.9,0.115,-0.885,0.012,1342,39758,0.012,285,1118,1952.4,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6100.0,0.5,0.6,24.9,25.6,0.072,-0.927,0.008,4619,58105,0.008,557,3424,4140.8,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6105.0,0.3,0.35,29.6,30.3,0.045,-0.955,0.005,2800,27795,0.005,147,317,1473.5,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6110.0,0.2,0.25,34.5,35.2,0.031,-0.969,0.004,4503,27846,0.004,133,140,1854.4,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6115.0,0.1,0.15,39.4,40.1,0.018,-0.982,0.002,2134,16748,0.002,263,123,479.4,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6120.0,0.05,0.1,44.4,45.1,0.011,-0.989,0.002,7996,17174,0.002,205,1111,1640.2,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6125.0,0.05,0.1,49.4,50.1,0.01,-0.99,0.001,5266,14603,0.001,95,851,536.1,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6130.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,4983,7986,0.001,54,526,503.7000000000001,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6135.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6140.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2161,3291,0.0,35,41,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6145.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,764,3084,0.0,44,19,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6150.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2019,5475,0.0,26,99,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6155.0,0.0,0.05,76.4,83.0,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6160.0,0.0,0.05,81.4,88.1,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6165.0,0.0,0.05,86.4,93.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6170.0,0.0,0.05,91.4,98.1,0.002,-0.997,0.0,830,270,0.0,15,2,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6175.0,0.0,0.05,96.6,102.7,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6180.0,0.0,0.05,101.4,107.7,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6185.0,0.0,0.05,106.3,112.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6190.0,0.0,0.05,111.3,118.1,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74319.09999999999]
["2025-02-06T13:14:09.000000000",6074.96,6195.0,0.0,0.05,116.3,123.1,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,74319.09999999999]
["2025-02-06T13:14:20.000000000",6074.96,5950.0,125.2,125.9,0.0,0.1,0.997,-0.003,0.0,155,40,0.0,3925,3158,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,5955.0,120.2,120.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,5960.0,115.2,115.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,5965.0,110.2,110.9,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,5970.0,105.2,105.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,5975.0,100.2,100.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2698,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,5980.0,95.2,95.9,0.05,0.1,0.994,-0.006,0.0,133,29,0.0,2716,5031,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,5985.0,90.2,90.9,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5399,79.9,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,5990.0,85.3,86.0,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5224,131.4,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,5995.0,80.3,81.0,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6025,111.9,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6000.0,75.3,76.0,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11130,567.2,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6005.0,70.3,71.0,0.15,0.2,0.983,-0.017,0.001,606,63,0.001,734,6998,134.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6010.0,65.4,66.0,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10338,124.9,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6015.0,60.4,61.1,0.2,0.3,0.978,-0.022,0.002,356,555,0.002,750,12214,221.2,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6020.0,55.4,56.1,0.25,0.35,0.973,-0.027,0.002,1214,788,0.002,1344,21469,511.6,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6025.0,50.5,51.2,0.3,0.4,0.967,-0.033,0.003,748,401,0.003,1226,18070,592.2,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6030.0,45.6,46.2,0.4,0.45,0.96,-0.04,0.003,462,502,0.003,4210,24329,1401.6,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6035.0,40.7,41.3,0.5,0.55,0.949,-0.051,0.004,595,327,0.004,4820,24011,2166.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6040.0,35.9,36.4,0.65,0.7,0.934,-0.066,0.005,937,780,0.005,2427,32501,1682.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6045.0,31.1,31.6,0.85,0.9,0.914,-0.086,0.007,631,1074,0.007,902,20530,1073.1,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6050.0,26.4,26.9,1.15,1.2,0.885,-0.115,0.009,1685,2957,0.009,1568,39845,2927.7,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6055.0,21.8,22.4,1.55,1.65,0.846,-0.154,0.012,1535,3080,0.012,1423,20227,3549.6000000000004,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6060.0,17.5,18.0,2.2,2.3,0.79,-0.21,0.015,2012,6680,0.015,898,30707,4365.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6065.0,13.6,13.8,3.1,3.3,0.715,-0.285,0.019,1354,13491,0.019,537,27934,3592.9,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6070.0,9.9,10.1,4.5,4.6,0.62,-0.38,0.022,1808,29564,0.022,406,34731,4870.8,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6075.0,6.9,7.0,6.4,6.5,0.505,-0.495,0.025,1870,40245,0.025,330,22374,5500.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6080.0,4.5,4.6,8.9,9.1,0.387,-0.613,0.023,5405,52051,0.023,428,9164,13415.9,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6085.0,2.75,2.8,12.1,12.4,0.276,-0.724,0.02,4444,30170,0.02,224,3662,9336.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6090.0,1.6,1.7,15.9,16.5,0.184,-0.816,0.016,2857,47228,0.016,257,2248,4982.400000000001,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6095.0,0.9,1.0,20.2,20.8,0.119,-0.881,0.012,1342,39799,0.012,285,1118,1952.4,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6100.0,0.5,0.6,24.7,25.4,0.075,-0.925,0.008,4619,58108,0.008,557,3424,4140.8,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6105.0,0.3,0.35,29.5,30.2,0.045,-0.955,0.005,2800,27803,0.005,147,317,1473.5,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6110.0,0.15,0.2,34.4,35.1,0.031,-0.969,0.004,4503,27880,0.004,133,140,1854.4,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6115.0,0.1,0.15,39.3,40.0,0.018,-0.982,0.002,2134,16748,0.002,263,123,479.4,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6120.0,0.05,0.1,44.3,45.0,0.011,-0.989,0.002,7996,17174,0.002,205,1111,1640.2,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6125.0,0.05,0.1,49.2,49.9,0.01,-0.99,0.001,5266,14603,0.001,95,851,536.1,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6130.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,4983,7986,0.001,54,526,503.7000000000001,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6135.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6140.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,2161,3291,0.0,35,41,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6145.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,764,3092,0.0,44,19,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6150.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2019,5476,0.0,26,99,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6155.0,0.0,0.05,76.4,82.8,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6160.0,0.0,0.05,81.4,87.8,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6165.0,0.0,0.05,86.4,92.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6170.0,0.0,0.05,91.4,97.8,0.002,-0.998,0.0,830,270,0.0,15,2,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6175.0,0.0,0.05,96.6,102.7,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6180.0,0.0,0.05,101.4,107.7,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6185.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6190.0,0.0,0.05,109.9,117.8,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,73917.79999999999]
["2025-02-06T13:14:20.000000000",6074.96,6195.0,0.0,0.05,115.0,122.8,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,73917.79999999999]
["2025-02-06T13:14:31.000000000",6074.53,5950.0,124.7,125.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3158,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,5955.0,119.7,120.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,5960.0,114.7,115.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2555,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,5965.0,109.7,110.4,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,5970.0,104.7,105.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4012,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,5975.0,99.7,100.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2698,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,5980.0,94.7,95.5,0.1,0.15,0.994,-0.006,0.0,133,29,0.0,2716,5075,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,5985.0,89.7,90.5,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5399,79.9,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,5990.0,84.8,85.5,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5224,131.4,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,5995.0,79.8,80.5,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6026,111.9,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6000.0,74.8,75.5,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11130,567.2,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6005.0,69.8,70.6,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,7000,134.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6010.0,64.9,65.6,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10338,124.9,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6015.0,59.9,60.6,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12216,221.2,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6020.0,54.9,55.7,0.3,0.35,0.971,-0.029,0.002,1214,788,0.002,1344,21470,511.6,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6025.0,50.0,50.7,0.35,0.4,0.966,-0.034,0.003,748,401,0.003,1226,18073,592.2,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6030.0,45.1,45.8,0.45,0.5,0.956,-0.044,0.004,462,502,0.004,4210,24360,1868.8,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6035.0,40.2,40.9,0.55,0.6,0.946,-0.054,0.004,595,327,0.004,4820,24310,2166.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6040.0,35.4,36.0,0.7,0.75,0.931,-0.069,0.006,937,781,0.006,2427,32735,2018.4,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6045.0,30.6,31.2,0.95,1.0,0.911,-0.089,0.007,631,1074,0.007,902,20548,1073.1,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6050.0,26.0,26.5,1.25,1.3,0.88,-0.12,0.009,1685,2957,0.009,1568,39866,2927.7,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6055.0,21.4,22.0,1.7,1.75,0.84,-0.16,0.012,1535,3080,0.012,1423,20244,3549.6000000000004,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6060.0,17.1,17.7,2.35,2.45,0.783,-0.217,0.015,2012,6680,0.015,898,30718,4365.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6065.0,13.2,13.5,3.3,3.4,0.707,-0.293,0.019,1354,13494,0.019,537,27944,3592.9,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6070.0,9.7,9.8,4.7,4.8,0.611,-0.389,0.022,1808,29571,0.022,406,34797,4870.8,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6075.0,6.6,6.7,6.7,6.8,0.498,-0.502,0.024,1870,40252,0.024,330,22381,5280.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6080.0,4.3,4.4,9.3,9.5,0.379,-0.621,0.023,5405,52068,0.023,428,9174,13415.9,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6085.0,2.6,2.7,12.5,12.8,0.268,-0.732,0.02,4444,30176,0.02,224,3662,9336.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6090.0,1.55,1.6,16.3,16.9,0.178,-0.822,0.016,2857,47232,0.016,257,2249,4982.400000000001,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6095.0,0.9,0.95,20.7,21.2,0.114,-0.886,0.012,1342,39800,0.012,285,1118,1952.4,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6100.0,0.5,0.55,25.2,25.9,0.07,-0.93,0.008,4619,58113,0.008,557,3424,4140.8,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6105.0,0.3,0.35,30.0,30.7,0.045,-0.955,0.005,2800,27804,0.005,147,317,1473.5,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6110.0,0.15,0.2,34.8,35.6,0.026,-0.974,0.003,4503,27894,0.003,133,140,1390.8000000000002,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6115.0,0.1,0.15,39.8,40.5,0.018,-0.982,0.002,2134,16750,0.002,263,123,479.4,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6120.0,0.05,0.1,44.7,45.5,0.011,-0.989,0.001,7996,17174,0.001,205,1111,820.1,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6125.0,0.05,0.1,49.7,50.5,0.01,-0.99,0.001,5266,14606,0.001,95,851,536.1,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6130.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,4983,7986,0.001,54,526,503.7000000000001,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6135.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6140.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,2161,3291,0.0,35,41,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6145.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,764,3092,0.0,44,19,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6150.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2019,5476,0.0,26,99,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6155.0,0.0,0.05,76.4,83.0,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6160.0,0.0,0.05,81.4,88.0,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6165.0,0.0,0.05,86.4,93.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6170.0,0.0,0.05,91.4,98.1,0.002,-0.998,0.0,830,270,0.0,15,2,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6175.0,0.0,0.05,96.6,102.7,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6180.0,0.0,0.05,101.4,107.7,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6185.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6190.0,0.0,0.05,111.4,118.1,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,73217.70000000001]
["2025-02-06T13:14:31.000000000",6074.53,6195.0,0.0,0.05,116.4,123.1,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,5950.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3178,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,5955.0,118.8,119.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,5960.0,113.8,114.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,5965.0,108.8,109.6,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,5970.0,103.9,104.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4013,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,5975.0,98.9,99.6,0.05,0.15,0.994,-0.006,0.0,167,40,0.0,925,2699,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,5980.0,93.9,94.6,0.1,0.15,0.994,-0.006,0.0,133,29,0.0,2716,5075,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,5985.0,88.9,89.6,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5399,79.9,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,5990.0,83.9,84.6,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5224,131.4,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,5995.0,78.9,79.7,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6026,111.9,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6000.0,74.0,74.7,0.15,0.25,0.986,-0.014,0.001,1136,323,0.001,4536,11130,567.2,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6005.0,69.0,69.7,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,7002,134.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6010.0,64.0,64.7,0.25,0.3,0.981,-0.019,0.001,262,184,0.001,987,10340,124.9,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6015.0,59.1,59.8,0.3,0.35,0.976,-0.024,0.002,356,555,0.002,750,12217,221.2,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6020.0,54.1,54.8,0.35,0.4,0.971,-0.029,0.002,1214,788,0.002,1344,21475,511.6,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6025.0,49.2,49.9,0.4,0.45,0.966,-0.034,0.003,748,401,0.003,1226,18138,592.2,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6030.0,44.3,45.0,0.5,0.55,0.956,-0.044,0.004,462,502,0.004,4210,24368,1868.8,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6035.0,39.4,40.1,0.6,0.65,0.946,-0.054,0.004,595,327,0.004,4820,24707,2166.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6040.0,34.6,35.2,0.8,0.85,0.931,-0.069,0.006,937,781,0.006,2427,32748,2018.4,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6045.0,29.9,30.5,1.0,1.1,0.911,-0.089,0.007,631,1074,0.007,902,20554,1073.1,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6050.0,25.2,25.8,1.35,1.45,0.88,-0.12,0.009,1685,3059,0.009,1568,39905,2927.7,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6055.0,20.7,21.3,1.85,1.9,0.84,-0.16,0.012,1535,3080,0.012,1423,20285,3549.6000000000004,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6060.0,16.5,17.0,2.6,2.65,0.783,-0.217,0.015,2012,6782,0.015,898,30780,4365.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6065.0,12.6,12.9,3.6,3.7,0.707,-0.293,0.019,1354,13504,0.019,537,28004,3592.9,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6070.0,9.2,9.3,5.1,5.2,0.611,-0.389,0.022,1808,29604,0.022,406,34831,4870.8,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6075.0,6.3,6.4,7.1,7.3,0.498,-0.502,0.024,1870,40286,0.024,330,22424,5280.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6080.0,4.0,4.2,9.9,10.1,0.379,-0.621,0.023,5405,52116,0.023,428,9191,13415.9,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6085.0,2.45,2.55,13.3,13.6,0.268,-0.732,0.02,4444,30226,0.02,224,3674,9336.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6090.0,1.45,1.55,17.1,17.7,0.178,-0.822,0.016,2857,47346,0.016,257,2250,4982.400000000001,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6095.0,0.85,0.9,21.5,22.0,0.114,-0.886,0.012,1342,39834,0.012,285,1118,1952.4,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6100.0,0.5,0.55,26.0,26.8,0.07,-0.93,0.008,4619,58127,0.008,557,3425,4140.8,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6105.0,0.3,0.35,30.8,31.6,0.045,-0.955,0.005,2800,27816,0.005,147,317,1473.5,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6110.0,0.15,0.2,35.7,36.4,0.026,-0.974,0.003,4503,27908,0.003,133,140,1390.8000000000002,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6115.0,0.1,0.15,40.7,41.4,0.018,-0.982,0.002,2134,16758,0.002,263,123,479.4,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6120.0,0.05,0.1,45.6,46.3,0.011,-0.989,0.001,7996,17174,0.001,205,1111,820.1,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6125.0,0.05,0.1,50.6,51.3,0.01,-0.99,0.001,5266,14612,0.001,95,851,536.1,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6130.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,4983,7988,0.001,54,526,503.7000000000001,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6135.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6140.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2161,3291,0.0,35,41,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6145.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,764,3092,0.0,44,19,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6150.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,2019,5476,0.0,26,99,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6155.0,0.0,0.05,77.9,84.0,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6160.0,0.0,0.05,82.9,89.0,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6165.0,0.0,0.05,87.9,94.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6170.0,0.0,0.05,92.9,99.0,0.002,-0.998,0.0,830,270,0.0,15,2,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6175.0,0.0,0.05,97.9,104.0,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6180.0,0.0,0.05,102.9,109.0,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6185.0,0.0,0.05,107.9,114.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6190.0,0.0,0.05,112.9,119.6,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,73217.70000000001]
["2025-02-06T13:14:43.000000000",6073.54,6195.0,0.0,0.05,117.9,123.9,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,73217.70000000001]
["2025-02-06T13:14:54.000000000",6073.85,5950.0,123.1,125.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3178,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,5955.0,115.2,120.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,5960.0,113.3,115.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,5965.0,105.9,110.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,5970.0,104.2,105.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4015,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,5975.0,99.2,100.1,0.05,0.15,0.993,-0.007,0.001,167,40,0.001,925,2699,109.2,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,5980.0,94.2,95.2,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5075,284.90000000000003,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,5985.0,89.2,90.2,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5399,79.9,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,5990.0,83.3,85.2,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5224,131.4,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,5995.0,78.1,80.2,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6027,111.9,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6000.0,73.3,75.2,0.15,0.25,0.984,-0.016,0.001,1136,323,0.001,4536,11130,567.2,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6005.0,67.6,70.3,0.2,0.25,0.981,-0.019,0.001,606,63,0.001,734,7003,134.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6010.0,63.3,65.3,0.25,0.3,0.977,-0.023,0.002,262,184,0.002,987,10340,249.8,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6015.0,59.4,60.3,0.25,0.3,0.974,-0.026,0.002,356,555,0.002,750,12217,221.2,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6020.0,53.4,55.4,0.3,0.4,0.969,-0.031,0.002,1214,788,0.002,1344,21476,511.6,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6025.0,48.4,50.5,0.4,0.45,0.962,-0.038,0.003,748,401,0.003,1226,18138,592.2,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6030.0,44.6,45.5,0.5,0.55,0.952,-0.046,0.004,462,502,0.004,4210,24369,1868.8,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6035.0,38.7,40.7,0.6,0.65,0.942,-0.058,0.005,595,327,0.005,4820,24707,2707.5000000000005,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6040.0,35.0,35.7,0.75,0.8,0.926,-0.074,0.006,937,781,0.006,2427,32749,2018.4,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6045.0,29.8,31.0,1.0,1.05,0.903,-0.097,0.008,631,1074,0.008,902,20556,1226.4,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6050.0,25.6,26.3,1.3,1.35,0.871,-0.129,0.01,1685,3059,0.01,1568,39909,3253.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6055.0,20.7,21.8,1.75,1.85,0.828,-0.171,0.013,1535,3082,0.013,1423,20294,3845.399999999999,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6060.0,16.4,17.2,2.45,2.55,0.769,-0.23,0.016,2012,6782,0.016,898,30829,4656.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6065.0,13.0,13.2,3.5,3.6,0.69,-0.309,0.02,1354,13504,0.02,537,28035,3782.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6070.0,9.4,9.6,4.9,5.0,0.59,-0.41,0.023,1808,29606,0.023,406,34845,5092.2,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6075.0,6.4,6.6,6.9,7.0,0.475,-0.525,0.023,1870,40289,0.023,330,22456,5059.999999999999,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6080.0,4.1,4.3,9.6,9.7,0.36,-0.64,0.022,5405,52132,0.022,428,9202,12832.6,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6085.0,2.55,2.6,12.9,13.2,0.255,-0.745,0.019,4444,30246,0.019,224,3675,8869.199999999999,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6090.0,1.5,1.6,16.7,17.3,0.17,-0.83,0.015,2857,47388,0.015,257,2251,4670.999999999999,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6095.0,0.85,0.9,20.9,22.1,0.107,-0.893,0.011,1342,39838,0.011,285,1118,1789.6999999999998,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6100.0,0.5,0.55,25.6,26.7,0.068,-0.932,0.008,4619,58137,0.008,557,3425,4140.8,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6105.0,0.3,0.35,30.3,31.2,0.044,-0.956,0.005,2800,27819,0.005,147,317,1473.5,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6110.0,0.15,0.2,35.2,36.4,0.025,-0.975,0.003,4503,27913,0.003,133,140,1390.8000000000002,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6115.0,0.1,0.15,40.1,42.1,0.018,-0.982,0.002,2134,16758,0.002,263,123,479.4,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6120.0,0.05,0.1,45.0,46.0,0.011,-0.989,0.001,7996,17178,0.001,205,1111,820.1,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6125.0,0.05,0.1,50.0,52.1,0.01,-0.99,0.001,5266,14612,0.001,95,851,536.1,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6130.0,0.0,0.05,54.3,57.1,0.004,-0.996,0.001,4983,7994,0.001,54,526,503.7000000000001,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6135.0,0.0,0.05,59.3,62.1,0.004,-0.996,0.0,978,11736,0.0,99,67,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6140.0,0.0,0.05,64.3,69.2,0.003,-0.997,0.0,2161,3291,0.0,35,41,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6145.0,0.0,0.05,70.0,74.0,0.003,-0.997,0.0,764,3092,0.0,44,19,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6150.0,0.0,0.05,75.0,79.0,0.003,-0.997,0.0,2019,5476,0.0,26,99,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6155.0,0.0,0.05,77.5,84.0,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6160.0,0.0,0.05,82.5,89.0,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6165.0,0.0,0.05,87.5,94.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6170.0,0.0,0.05,92.5,99.0,0.002,-0.998,0.0,830,270,0.0,15,2,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6175.0,0.0,0.05,97.5,104.0,0.002,-0.998,0.0,886,194,0.0,79,10,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6180.0,0.0,0.05,102.5,109.0,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6185.0,0.0,0.05,107.5,114.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6190.0,0.0,0.05,112.5,119.6,0.002,-0.998,0.0,967,169,0.0,2,2,0.0,74009.9]
["2025-02-06T13:14:54.000000000",6073.85,6195.0,0.0,0.05,117.5,124.6,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,74009.9]
["2025-02-06T13:15:05.000000000",6074.16,5950.0,124.6,125.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3180,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,5955.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,5960.0,114.6,115.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,5965.0,109.6,110.3,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,5970.0,104.6,105.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4016,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,5975.0,99.6,100.3,0.05,0.15,0.993,-0.007,0.0,167,40,0.0,925,2700,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,5980.0,94.6,95.3,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5075,284.90000000000003,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,5985.0,89.6,90.3,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5400,79.9,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,5990.0,84.6,85.3,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5224,131.4,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,5995.0,79.7,80.4,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6030,111.9,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6000.0,74.7,75.4,0.15,0.25,0.984,-0.016,0.001,1136,323,0.001,4536,11133,567.2,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6005.0,69.7,70.4,0.2,0.25,0.981,-0.019,0.001,606,63,0.001,734,7010,134.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6010.0,64.8,65.5,0.25,0.3,0.977,-0.023,0.002,262,184,0.002,987,10345,249.8,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6015.0,59.8,60.5,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12217,221.2,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6020.0,54.8,55.5,0.3,0.4,0.969,-0.031,0.002,1214,788,0.002,1344,21491,511.6,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6025.0,49.9,50.6,0.4,0.45,0.962,-0.038,0.003,748,401,0.003,1226,18143,592.2,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6030.0,45.0,45.7,0.45,0.55,0.952,-0.048,0.004,462,502,0.004,4210,24445,1868.8,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6035.0,40.1,40.8,0.6,0.65,0.942,-0.058,0.005,595,327,0.005,4820,24740,2707.5000000000005,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6040.0,35.3,35.9,0.75,0.8,0.926,-0.074,0.006,937,781,0.006,2427,32750,2018.4,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6045.0,30.6,31.1,0.95,1.05,0.903,-0.097,0.008,631,1074,0.008,902,20785,1226.4,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6050.0,25.9,26.4,1.3,1.35,0.874,-0.126,0.01,1685,3059,0.01,1568,40025,3253.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6055.0,21.3,21.9,1.75,1.8,0.831,-0.169,0.013,1535,3084,0.013,1423,20309,3845.399999999999,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6060.0,17.0,17.6,2.4,2.5,0.773,-0.227,0.016,2012,6783,0.016,898,30845,4656.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6065.0,13.1,13.3,3.4,3.5,0.694,-0.306,0.02,1354,13504,0.02,537,28057,3782.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6070.0,9.5,9.7,4.8,4.9,0.595,-0.405,0.023,1808,29607,0.023,406,34890,5092.2,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6075.0,6.5,6.7,6.8,6.9,0.479,-0.521,0.023,1870,40296,0.023,330,22473,5059.999999999999,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6080.0,4.2,4.3,9.4,9.6,0.363,-0.637,0.022,5405,52214,0.022,428,9205,12832.6,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6085.0,2.55,2.65,12.7,13.0,0.257,-0.743,0.019,4444,30372,0.019,224,3675,8869.199999999999,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6090.0,1.5,1.6,16.4,17.0,0.171,-0.829,0.015,2857,47426,0.015,257,2251,4670.999999999999,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6095.0,0.85,0.95,20.8,21.3,0.108,-0.892,0.011,1342,39847,0.011,285,1118,1789.6999999999998,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6100.0,0.5,0.55,25.3,26.0,0.069,-0.931,0.008,4619,58239,0.008,557,3425,4140.8,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6105.0,0.3,0.35,30.1,30.8,0.044,-0.956,0.005,2800,27829,0.005,147,317,1473.5,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6110.0,0.15,0.2,35.0,35.7,0.025,-0.975,0.003,4503,27913,0.003,133,140,1390.8000000000002,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6115.0,0.1,0.15,39.9,40.6,0.018,-0.982,0.002,2134,16758,0.002,263,123,479.4,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6120.0,0.05,0.1,44.9,45.6,0.011,-0.989,0.001,7996,17178,0.001,205,1111,820.1,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6125.0,0.05,0.1,49.9,50.6,0.01,-0.99,0.001,5266,14612,0.001,95,851,536.1,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6130.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,4983,8051,0.001,54,526,503.7000000000001,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6135.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,978,11740,0.0,99,67,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6140.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6145.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,764,3092,0.0,44,19,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6150.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2019,5479,0.0,26,99,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6155.0,0.0,0.05,77.0,84.0,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6160.0,0.0,0.05,82.0,89.0,0.003,-0.997,0.0,1126,4499,0.0,93,9,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6165.0,0.0,0.05,87.0,94.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6170.0,0.0,0.05,92.0,99.0,0.002,-0.998,0.0,830,271,0.0,15,2,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6175.0,0.0,0.05,97.0,104.0,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6180.0,0.0,0.05,102.0,109.0,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6185.0,0.0,0.05,107.0,114.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6190.0,0.0,0.05,112.0,119.6,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,73900.7]
["2025-02-06T13:15:05.000000000",6074.16,6195.0,0.0,0.05,117.0,124.6,0.002,-0.998,0.0,1353,552,0.0,10,0,0.0,73900.7]
["2025-02-06T13:15:17.000000000",6074.54,5950.0,124.5,125.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3180,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,5955.0,119.5,120.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1707,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,5960.0,114.6,115.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,5965.0,109.6,110.3,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,5970.0,104.6,105.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4016,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,5975.0,99.6,100.3,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2702,109.2,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,5980.0,94.6,95.3,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5075,284.90000000000003,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,5985.0,89.6,90.3,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5400,79.9,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,5990.0,84.6,85.3,0.15,0.2,0.987,-0.013,0.001,424,117,0.001,890,5252,131.4,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,5995.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6030,111.9,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6000.0,74.7,75.4,0.15,0.25,0.984,-0.016,0.001,1136,323,0.001,4536,11139,567.2,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6005.0,69.7,70.4,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,7015,134.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6010.0,64.7,65.4,0.25,0.3,0.977,-0.023,0.002,262,184,0.002,987,10345,249.8,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6015.0,59.8,60.5,0.3,0.35,0.974,-0.027,0.002,356,555,0.002,750,12220,221.2,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6020.0,54.8,55.5,0.35,0.4,0.968,-0.032,0.002,1214,788,0.002,1344,21492,511.6,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6025.0,49.9,50.6,0.4,0.45,0.962,-0.038,0.003,748,401,0.003,1226,18143,592.2,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6030.0,45.0,45.7,0.5,0.55,0.953,-0.047,0.004,462,502,0.004,4210,24447,1868.8,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6035.0,40.1,40.8,0.6,0.7,0.942,-0.058,0.005,595,327,0.005,4820,24746,2707.5000000000005,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6040.0,35.3,35.9,0.8,0.85,0.927,-0.073,0.006,937,781,0.006,2427,32759,2018.4,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6045.0,30.6,31.1,1.0,1.05,0.906,-0.096,0.007,631,1074,0.007,902,21065,1073.1,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6050.0,25.9,26.4,1.3,1.4,0.876,-0.124,0.01,1685,3062,0.01,1568,40175,3253.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6055.0,21.4,21.9,1.75,1.85,0.835,-0.165,0.012,1535,3084,0.012,1423,20323,3549.6000000000004,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6060.0,17.1,17.5,2.45,2.5,0.78,-0.219,0.015,2012,6786,0.016,898,30855,4454.8,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6065.0,13.2,13.4,3.4,3.5,0.704,-0.294,0.019,1354,13506,0.019,537,28110,3592.9,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6070.0,9.6,9.7,4.8,4.9,0.609,-0.391,0.022,1808,29614,0.023,406,34918,4911.4,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6075.0,6.6,6.7,6.7,6.9,0.493,-0.507,0.024,1870,40299,0.024,330,22501,5280.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6080.0,4.2,4.3,9.4,9.6,0.376,-0.624,0.023,5405,52247,0.023,428,9213,13415.9,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6085.0,2.55,2.65,12.7,13.0,0.266,-0.733,0.02,4444,30421,0.02,224,3677,9336.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6090.0,1.5,1.55,16.5,17.0,0.179,-0.823,0.016,2857,47494,0.016,257,2251,4982.400000000001,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6095.0,0.85,0.95,20.8,21.4,0.112,-0.886,0.011,1342,39876,0.011,285,1118,1789.6999999999998,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6100.0,0.5,0.55,25.4,26.0,0.07,-0.93,0.008,4619,58248,0.008,557,3425,4140.8,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6105.0,0.3,0.35,30.1,30.8,0.045,-0.955,0.005,2800,27829,0.005,147,317,1473.5,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6110.0,0.15,0.2,35.0,35.7,0.026,-0.974,0.003,4503,27914,0.003,133,140,1390.8000000000002,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6115.0,0.1,0.15,40.0,40.7,0.018,-0.982,0.002,2134,16759,0.002,263,123,479.4,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6120.0,0.05,0.1,44.9,45.6,0.011,-0.989,0.001,7996,17181,0.001,205,1111,820.1,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6125.0,0.05,0.1,49.9,50.6,0.01,-0.99,0.001,5266,14614,0.001,95,851,536.1,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6130.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,4983,8134,0.001,54,526,503.7000000000001,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6135.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,978,11740,0.0,99,67,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6140.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6145.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6150.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2019,5479,0.0,26,99,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6155.0,0.0,0.05,76.9,84.0,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6160.0,0.0,0.05,81.9,89.0,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6165.0,0.0,0.05,86.9,94.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6170.0,0.0,0.05,91.9,98.1,0.002,-0.998,0.0,830,271,0.0,15,2,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6175.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6180.0,0.0,0.05,101.8,109.0,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6185.0,0.0,0.05,106.8,114.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6190.0,0.0,0.05,111.7,118.1,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74571.20000000001]
["2025-02-06T13:15:17.000000000",6074.54,6195.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1353,554,0.0,10,0,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,5950.0,124.6,125.3,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3180,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,5955.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,5960.0,114.7,115.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,5965.0,109.6,110.4,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,5970.0,104.7,105.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4016,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,5975.0,99.7,100.4,0.1,0.15,0.991,-0.009,0.001,167,40,0.001,925,2702,109.2,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,5980.0,94.7,95.4,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5075,284.90000000000003,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,5985.0,89.7,90.4,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5400,79.9,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,5990.0,84.7,85.4,0.15,0.2,0.987,-0.013,0.001,424,117,0.001,890,5252,131.4,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,5995.0,79.8,80.5,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6030,111.9,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6000.0,74.8,75.5,0.15,0.25,0.984,-0.016,0.001,1136,323,0.001,4536,11142,567.2,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6005.0,69.8,70.5,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,7015,134.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6010.0,64.8,65.5,0.25,0.3,0.977,-0.023,0.002,262,184,0.002,987,10347,249.8,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6015.0,59.9,60.6,0.3,0.35,0.974,-0.027,0.002,356,555,0.002,750,12222,221.2,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6020.0,54.9,55.6,0.35,0.4,0.968,-0.032,0.002,1214,788,0.002,1344,21492,511.6,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6025.0,50.0,50.7,0.4,0.45,0.962,-0.038,0.003,748,401,0.003,1226,18143,592.2,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6030.0,45.1,45.8,0.5,0.55,0.953,-0.047,0.004,462,502,0.004,4210,24458,1868.8,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6035.0,40.2,40.9,0.6,0.65,0.942,-0.058,0.005,595,327,0.005,4820,24750,2707.5000000000005,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6040.0,35.5,36.0,0.75,0.85,0.927,-0.073,0.006,937,781,0.006,2427,32776,2018.4,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6045.0,30.7,31.2,1.0,1.05,0.906,-0.096,0.007,631,1074,0.007,902,21080,1073.1,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6050.0,26.0,26.5,1.3,1.35,0.876,-0.124,0.01,1685,3062,0.01,1568,40177,3253.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6055.0,21.5,22.0,1.75,1.8,0.835,-0.165,0.012,1535,3084,0.012,1423,20327,3549.6000000000004,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6060.0,17.3,17.6,2.4,2.5,0.78,-0.219,0.015,2012,6786,0.016,898,30869,4454.8,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6065.0,13.3,13.5,3.3,3.5,0.704,-0.294,0.019,1354,13507,0.019,537,28125,3592.9,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6070.0,9.7,9.8,4.7,4.8,0.609,-0.391,0.022,1808,29627,0.023,406,34950,4911.4,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6075.0,6.7,6.8,6.6,6.8,0.493,-0.507,0.024,1870,40319,0.024,330,22509,5280.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6080.0,4.3,4.4,9.2,9.4,0.376,-0.624,0.023,5405,52285,0.023,428,9215,13415.9,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6085.0,2.6,2.7,12.5,12.8,0.266,-0.733,0.02,4444,30437,0.02,224,3687,9336.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6090.0,1.5,1.6,16.3,16.9,0.179,-0.823,0.016,2857,47542,0.016,257,2252,4982.400000000001,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6095.0,0.85,0.95,20.7,21.2,0.112,-0.886,0.011,1342,39878,0.011,285,1118,1789.6999999999998,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6100.0,0.5,0.55,25.3,25.9,0.07,-0.93,0.008,4619,58255,0.008,557,3425,4140.8,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6105.0,0.25,0.35,30.0,30.7,0.045,-0.955,0.005,2800,27832,0.005,147,317,1473.5,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6110.0,0.15,0.2,34.9,35.6,0.026,-0.974,0.003,4503,27914,0.003,133,140,1390.8000000000002,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6115.0,0.1,0.15,39.9,40.6,0.018,-0.982,0.002,2134,16762,0.002,263,123,479.4,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6120.0,0.05,0.1,44.8,45.5,0.011,-0.989,0.001,7996,17181,0.001,205,1111,820.1,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6125.0,0.05,0.1,49.8,50.5,0.01,-0.99,0.001,5266,14614,0.001,95,851,536.1,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6130.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,4983,8147,0.001,54,526,503.7000000000001,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6135.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,978,11740,0.0,99,67,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6140.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6145.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6150.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,2019,5479,0.0,26,99,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6155.0,0.0,0.05,76.9,83.1,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6160.0,0.0,0.05,82.0,88.1,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6165.0,0.0,0.05,86.9,93.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6170.0,0.0,0.05,92.0,98.1,0.002,-0.998,0.0,830,271,0.0,15,2,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6175.0,0.0,0.05,97.0,103.1,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6180.0,0.0,0.05,102.0,108.1,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6185.0,0.0,0.05,106.8,113.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6190.0,0.0,0.05,111.4,118.1,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74571.20000000001]
["2025-02-06T13:15:28.000000000",6074.32,6195.0,0.0,0.05,116.5,123.1,0.002,-0.998,0.0,1353,554,0.0,10,0,0.0,74571.20000000001]
["2025-02-06T13:15:39.000000000",6074.91,5950.0,125.1,125.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3180,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,5955.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,5960.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,5965.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,5970.0,105.1,105.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4016,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,5975.0,100.2,100.8,0.05,0.15,0.991,-0.009,0.001,167,40,0.001,925,2704,109.2,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,5980.0,95.2,95.9,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5075,284.90000000000003,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,5985.0,90.2,90.9,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5400,79.9,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,5990.0,85.2,85.9,0.15,0.2,0.987,-0.013,0.001,424,117,0.001,890,5252,131.4,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,5995.0,80.2,80.9,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6030,111.9,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6000.0,75.2,75.9,0.15,0.25,0.984,-0.016,0.001,1136,323,0.001,4536,11147,567.2,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6005.0,70.3,71.0,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,7015,134.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6010.0,65.3,66.0,0.25,0.3,0.977,-0.023,0.002,262,184,0.002,987,10347,249.8,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6015.0,60.3,61.0,0.25,0.35,0.973,-0.027,0.002,356,555,0.002,750,12222,221.2,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6020.0,55.4,56.1,0.3,0.4,0.968,-0.032,0.002,1214,788,0.002,1344,21492,511.6,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6025.0,50.5,51.1,0.4,0.45,0.962,-0.038,0.003,748,401,0.003,1226,18143,592.2,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6030.0,45.5,46.2,0.45,0.5,0.953,-0.047,0.004,462,502,0.004,4210,24460,1868.8,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6035.0,40.7,41.3,0.6,0.65,0.942,-0.058,0.005,595,327,0.005,4820,24750,2707.5000000000005,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6040.0,35.9,36.4,0.75,0.8,0.926,-0.074,0.006,937,781,0.006,2427,32779,2018.4,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6045.0,31.1,31.7,0.95,1.0,0.904,-0.096,0.007,631,1074,0.007,902,21101,1073.1,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6050.0,26.4,27.0,1.25,1.3,0.876,-0.124,0.01,1685,3062,0.01,1568,40195,3253.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6055.0,21.8,22.4,1.65,1.75,0.835,-0.165,0.012,1535,3086,0.012,1423,20332,3549.6000000000004,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6060.0,17.6,17.9,2.3,2.35,0.779,-0.221,0.016,2012,6786,0.016,898,30874,4656.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6065.0,13.6,13.8,3.2,3.3,0.704,-0.296,0.019,1354,13513,0.019,537,28129,3592.9,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6070.0,10.0,10.1,4.5,4.6,0.608,-0.392,0.022,1808,29638,0.022,406,34971,4870.8,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6075.0,6.8,7.0,6.4,6.5,0.492,-0.508,0.024,1870,40335,0.024,330,22534,5280.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6080.0,4.4,4.5,9.0,9.1,0.375,-0.625,0.023,5405,52298,0.023,428,9220,13415.9,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6085.0,2.7,2.75,12.1,12.4,0.265,-0.735,0.02,4444,30443,0.02,224,3687,9336.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6090.0,1.55,1.65,15.9,16.5,0.175,-0.825,0.016,2857,47558,0.016,257,2252,4982.400000000001,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6095.0,0.9,0.95,20.2,20.8,0.112,-0.888,0.011,1342,39884,0.011,285,1118,1789.6999999999998,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6100.0,0.5,0.55,24.8,25.5,0.07,-0.93,0.008,4619,58257,0.008,557,3425,4140.8,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6105.0,0.3,0.35,29.6,30.3,0.045,-0.955,0.005,2800,27832,0.005,147,317,1473.5,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6110.0,0.15,0.2,34.5,35.1,0.026,-0.974,0.003,4503,27920,0.003,133,140,1390.8000000000002,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6115.0,0.1,0.15,39.4,40.1,0.018,-0.982,0.002,2134,16763,0.002,263,123,479.4,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6120.0,0.05,0.1,44.3,45.0,0.011,-0.989,0.001,7996,17184,0.001,205,1111,820.1,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6125.0,0.05,0.1,49.3,50.0,0.01,-0.99,0.001,5266,14614,0.001,95,851,536.1,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6130.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,4983,8150,0.001,54,526,503.7000000000001,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6135.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,978,11740,0.0,99,67,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6140.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6145.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6150.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2019,5479,0.0,26,99,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6155.0,0.0,0.05,76.9,82.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6160.0,0.0,0.05,81.9,87.6,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6165.0,0.0,0.05,86.9,92.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6170.0,0.0,0.05,91.9,97.6,0.002,-0.998,0.0,830,271,0.0,15,2,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6175.0,0.0,0.05,96.9,102.6,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6180.0,0.0,0.05,101.8,107.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6185.0,0.0,0.05,106.8,112.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6190.0,0.0,0.05,111.4,117.6,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74731.8]
["2025-02-06T13:15:39.000000000",6074.91,6195.0,0.0,0.05,116.5,122.6,0.002,-0.998,0.0,1353,554,0.0,10,0,0.0,74731.8]
["2025-02-06T13:15:51.000000000",6074.99,5950.0,125.1,125.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3181,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,5955.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,5960.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,5965.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,5970.0,105.1,105.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4016,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,5975.0,100.1,100.9,0.05,0.15,0.993,-0.007,0.0,167,40,0.0,925,2704,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,5980.0,95.2,95.9,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5075,284.90000000000003,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,5985.0,90.2,90.9,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5400,79.9,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,5990.0,85.2,85.9,0.15,0.2,0.987,-0.013,0.001,424,117,0.001,890,5252,131.4,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,5995.0,80.2,80.9,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6030,111.9,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6000.0,75.2,76.0,0.15,0.25,0.986,-0.014,0.001,1136,323,0.001,4536,11147,567.2,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6005.0,70.3,71.0,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,7016,134.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6010.0,65.3,66.0,0.25,0.3,0.978,-0.022,0.002,262,184,0.002,987,10347,249.8,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6015.0,60.3,61.1,0.25,0.35,0.975,-0.025,0.002,356,555,0.002,750,12232,221.2,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6020.0,55.4,56.1,0.3,0.4,0.97,-0.03,0.002,1214,788,0.002,1344,21492,511.6,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6025.0,50.4,51.2,0.4,0.45,0.963,-0.037,0.003,748,401,0.003,1226,18143,592.2,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6030.0,45.5,46.3,0.45,0.5,0.956,-0.044,0.003,462,502,0.003,4210,24461,1401.6,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6035.0,40.6,41.4,0.6,0.65,0.943,-0.057,0.004,595,327,0.004,4820,24751,2166.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6040.0,35.9,36.4,0.75,0.8,0.928,-0.072,0.006,937,781,0.006,2427,32799,2018.4,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6045.0,31.1,31.7,0.95,1.0,0.908,-0.092,0.007,631,1074,0.007,902,21133,1073.1,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6050.0,26.4,27.0,1.25,1.3,0.88,-0.12,0.009,1685,3062,0.009,1568,40197,2927.7,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6055.0,21.8,22.4,1.65,1.75,0.843,-0.157,0.012,1535,3086,0.012,1423,20377,3549.6000000000004,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6060.0,17.6,17.9,2.3,2.35,0.789,-0.211,0.015,2012,6786,0.015,898,30908,4365.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6065.0,13.5,13.8,3.2,3.3,0.715,-0.285,0.019,1354,13513,0.019,537,28131,3592.9,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6070.0,9.9,10.0,4.5,4.6,0.622,-0.378,0.022,1808,29640,0.022,406,34981,4870.8,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6075.0,6.8,6.9,6.4,6.5,0.509,-0.491,0.024,1870,40348,0.024,330,22563,5280.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6080.0,4.4,4.5,9.0,9.2,0.389,-0.611,0.023,5405,52364,0.023,428,9225,13415.9,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6085.0,2.65,2.75,12.1,12.4,0.275,-0.725,0.021,4444,30474,0.021,224,3687,9802.800000000005,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6090.0,1.55,1.65,15.9,16.5,0.184,-0.816,0.016,2857,47564,0.016,257,2252,4982.400000000001,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6095.0,0.9,0.95,20.2,20.8,0.116,-0.884,0.012,1342,39891,0.012,285,1118,1952.4,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6100.0,0.5,0.55,24.8,25.5,0.071,-0.929,0.008,4619,58266,0.008,557,3425,4140.8,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6105.0,0.3,0.35,29.6,30.3,0.045,-0.955,0.005,2800,27832,0.005,147,317,1473.5,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6110.0,0.15,0.2,34.4,35.2,0.026,-0.974,0.003,4503,27920,0.003,133,140,1390.8000000000002,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6115.0,0.1,0.15,39.4,40.1,0.018,-0.982,0.002,2134,16765,0.002,263,123,479.4,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6120.0,0.05,0.1,44.3,45.1,0.011,-0.989,0.002,7996,17184,0.002,205,1111,1640.2,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6125.0,0.05,0.1,49.3,50.0,0.01,-0.99,0.001,5266,14614,0.001,95,851,536.1,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6130.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,4983,8152,0.001,54,526,503.7000000000001,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6135.0,0.0,0.05,59.2,60.0,0.004,-0.996,0.0,978,11740,0.0,99,67,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6140.0,0.0,0.05,64.2,65.0,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6145.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6150.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2019,5479,0.0,26,99,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6155.0,0.0,0.05,76.4,82.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6160.0,0.0,0.05,81.4,87.7,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6165.0,0.0,0.05,86.5,92.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6170.0,0.0,0.05,91.4,97.7,0.002,-0.997,0.0,830,271,0.0,15,2,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6175.0,0.0,0.05,96.4,102.7,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6180.0,0.0,0.05,101.5,107.7,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6185.0,0.0,0.05,106.4,112.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6190.0,0.0,0.05,111.4,117.7,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74447.2]
["2025-02-06T13:15:51.000000000",6074.99,6195.0,0.0,0.05,116.5,122.7,0.002,-0.998,0.0,1353,554,0.0,10,0,0.0,74447.2]
["2025-02-06T13:16:02.000000000",6075.39,5955.0,120.6,121.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,5960.0,115.6,116.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,5965.0,110.6,111.3,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,5970.0,105.6,106.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4016,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,5975.0,100.6,101.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2704,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,5980.0,95.6,96.4,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5075,284.90000000000003,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,5985.0,90.7,91.4,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5400,79.9,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,5990.0,85.7,86.4,0.1,0.15,0.99,-0.01,0.001,424,117,0.001,890,5253,131.4,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,5995.0,80.7,81.4,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6030,111.9,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6000.0,75.7,76.4,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11147,567.2,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6005.0,70.7,71.5,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,7016,134.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6010.0,65.8,66.5,0.2,0.3,0.979,-0.021,0.002,262,184,0.002,987,10347,249.8,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6015.0,60.8,61.5,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12232,221.2,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6020.0,55.9,56.6,0.3,0.35,0.971,-0.029,0.002,1214,788,0.002,1344,21492,511.6,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6025.0,50.9,51.6,0.35,0.4,0.966,-0.034,0.003,748,402,0.003,1226,18143,592.2,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6030.0,46.0,46.7,0.45,0.5,0.957,-0.043,0.003,462,503,0.003,4210,24461,1401.6,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6035.0,41.1,41.8,0.55,0.6,0.946,-0.054,0.004,595,327,0.004,4820,24751,2166.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6040.0,36.3,36.9,0.7,0.75,0.932,-0.068,0.005,937,781,0.005,2427,32806,1682.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6045.0,31.5,32.1,0.9,0.95,0.913,-0.088,0.007,631,1074,0.007,902,21133,1073.1,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6050.0,26.8,27.4,1.15,1.25,0.887,-0.113,0.009,1685,3062,0.009,1568,40204,2927.7,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6055.0,22.2,22.8,1.55,1.65,0.849,-0.151,0.012,1535,3086,0.012,1423,20405,3549.6000000000004,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6060.0,17.9,18.2,2.2,2.25,0.796,-0.204,0.015,2012,6787,0.015,898,30937,4365.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6065.0,13.8,14.1,3.0,3.2,0.724,-0.276,0.019,1354,13518,0.019,537,28143,3592.9,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6070.0,10.1,10.3,4.3,4.5,0.63,-0.37,0.022,1808,29660,0.022,406,35007,4870.8,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6075.0,7.0,7.1,6.2,6.3,0.516,-0.484,0.025,1870,40395,0.025,330,22580,5500.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6080.0,4.5,4.7,8.7,8.9,0.396,-0.604,0.023,5405,52445,0.023,428,9229,13415.9,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6085.0,2.75,2.85,11.8,12.1,0.283,-0.717,0.021,4444,30502,0.021,224,3697,9802.800000000005,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6090.0,1.6,1.7,15.5,16.1,0.188,-0.812,0.017,2857,47605,0.017,257,2252,5293.8,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6095.0,0.9,0.95,19.8,20.4,0.12,-0.88,0.012,1342,39901,0.012,285,1128,1952.4,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6100.0,0.5,0.6,24.3,25.0,0.076,-0.924,0.008,4619,58279,0.008,557,3425,4140.8,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6105.0,0.3,0.35,29.1,29.8,0.046,-0.954,0.006,2800,27832,0.006,147,317,1768.2000000000005,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6110.0,0.15,0.25,33.9,34.7,0.029,-0.971,0.004,4503,27931,0.004,133,140,1854.4,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6115.0,0.1,0.15,38.9,39.6,0.018,-0.982,0.002,2134,16765,0.002,263,123,479.4,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6120.0,0.05,0.1,43.8,44.6,0.011,-0.989,0.002,7996,17184,0.002,205,1111,1640.2,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6125.0,0.05,0.1,48.8,49.5,0.01,-0.99,0.001,5266,14615,0.001,95,851,536.1,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6130.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,4983,8152,0.001,54,526,503.7000000000001,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6135.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.001,978,11750,0.001,99,67,107.7,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6140.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6145.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6150.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6155.0,0.0,0.05,76.1,82.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6160.0,0.0,0.05,81.0,87.5,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6165.0,0.0,0.05,86.1,92.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6170.0,0.0,0.05,90.6,97.7,0.002,-0.997,0.0,830,271,0.0,15,2,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6175.0,0.0,0.05,95.6,102.7,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6180.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6185.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6190.0,0.0,0.05,109.9,118.1,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6195.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,1353,554,0.0,10,0,0.0,75508.2]
["2025-02-06T13:16:02.000000000",6075.39,6200.0,0.0,0.05,119.9,127.3,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,5950.0,125.1,125.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3181,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,5955.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,5960.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,5965.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,5970.0,105.1,105.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4016,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,5975.0,100.1,100.9,0.05,0.15,0.994,-0.006,0.0,167,40,0.0,925,2706,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,5980.0,95.1,95.9,0.1,0.15,0.991,-0.009,0.001,133,29,0.001,2716,5075,284.90000000000003,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,5985.0,90.2,90.9,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5402,79.9,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,5990.0,85.2,85.9,0.1,0.2,0.99,-0.01,0.001,424,117,0.001,890,5254,131.4,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,5995.0,80.2,80.9,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6030,111.9,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6000.0,75.2,75.9,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11147,567.2,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6005.0,70.3,71.0,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,7016,134.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6010.0,65.3,66.0,0.2,0.3,0.979,-0.021,0.002,262,184,0.002,987,10347,249.8,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6015.0,60.3,61.0,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12234,221.2,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6020.0,55.4,56.1,0.3,0.35,0.971,-0.029,0.002,1214,788,0.002,1344,21493,511.6,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6025.0,50.4,51.2,0.4,0.45,0.966,-0.034,0.003,748,402,0.003,1226,18145,592.2,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6030.0,45.5,46.2,0.45,0.5,0.957,-0.043,0.003,462,503,0.003,4210,24461,1401.6,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6035.0,40.6,41.3,0.55,0.65,0.946,-0.054,0.004,595,327,0.004,4820,24751,2166.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6040.0,35.9,36.4,0.7,0.8,0.932,-0.068,0.005,937,781,0.005,2427,32815,1682.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6045.0,31.1,31.6,0.9,1.0,0.913,-0.088,0.007,631,1074,0.007,902,21136,1073.1,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6050.0,26.4,26.9,1.2,1.3,0.887,-0.113,0.009,1685,3062,0.009,1568,40213,2927.7,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6055.0,21.8,22.4,1.65,1.7,0.849,-0.151,0.012,1535,3087,0.012,1423,20409,3549.6000000000004,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6060.0,17.5,17.9,2.25,2.35,0.796,-0.204,0.015,2012,6789,0.015,898,30939,4365.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6065.0,13.5,13.8,3.1,3.3,0.724,-0.276,0.019,1354,13523,0.019,537,28147,3592.9,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6070.0,9.9,10.1,4.5,4.6,0.63,-0.37,0.022,1808,29669,0.022,406,35016,4870.8,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6075.0,6.8,6.9,6.4,6.5,0.516,-0.484,0.025,1870,40427,0.025,330,22612,5500.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6080.0,4.4,4.5,8.9,9.1,0.396,-0.604,0.023,5405,52492,0.023,428,9241,13415.9,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6085.0,2.65,2.75,12.1,12.4,0.283,-0.717,0.021,4444,30509,0.021,224,3699,9802.800000000005,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6090.0,1.55,1.65,15.9,16.5,0.188,-0.812,0.017,2857,47613,0.017,257,2252,5293.8,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6095.0,0.9,0.95,20.2,20.8,0.12,-0.88,0.012,1342,39921,0.012,285,1128,1952.4,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6100.0,0.5,0.55,24.8,25.5,0.076,-0.924,0.008,4619,58286,0.008,557,3425,4140.8,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6105.0,0.3,0.35,29.6,30.3,0.046,-0.954,0.006,2800,27875,0.006,147,317,1768.2000000000005,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6110.0,0.15,0.2,34.4,35.2,0.029,-0.971,0.004,4503,27932,0.004,133,140,1854.4,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6115.0,0.1,0.15,39.4,40.1,0.018,-0.982,0.002,2134,16765,0.002,263,123,479.4,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6120.0,0.05,0.1,44.3,45.1,0.011,-0.989,0.002,7996,17184,0.002,205,1111,1640.2,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6125.0,0.05,0.1,49.3,50.0,0.01,-0.99,0.001,5266,14615,0.001,95,851,536.1,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6130.0,0.0,0.05,54.2,55.0,0.004,-0.996,0.001,4983,8200,0.001,54,526,503.7000000000001,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6135.0,0.0,0.05,59.2,60.0,0.004,-0.996,0.001,978,11750,0.001,99,67,107.7,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6140.0,0.0,0.05,64.2,65.0,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6145.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6150.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6155.0,0.0,0.05,76.1,82.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6160.0,0.0,0.05,81.1,87.5,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6165.0,0.0,0.05,86.1,92.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6170.0,0.0,0.05,91.1,97.7,0.002,-0.997,0.0,830,271,0.0,15,2,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6175.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6180.0,0.0,0.05,101.1,107.7,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6185.0,0.0,0.05,106.1,112.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6190.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75508.2]
["2025-02-06T13:16:14.000000000",6074.87,6195.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,1353,554,0.0,10,0,0.0,75508.2]
["2025-02-06T13:16:25.000000000",6075.39,5955.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,5960.0,115.4,116.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,5965.0,110.4,111.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,5970.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4017,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,5975.0,100.5,101.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2706,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,5980.0,95.5,96.2,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5075,284.90000000000003,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,5985.0,90.5,91.2,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5402,79.9,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,5990.0,85.5,86.2,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5254,131.4,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,5995.0,80.5,81.2,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6030,111.9,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6000.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11147,567.2,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6005.0,70.6,71.3,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,7016,134.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6010.0,65.6,66.3,0.2,0.25,0.979,-0.021,0.002,262,184,0.002,987,10347,249.8,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6015.0,60.6,61.3,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12234,221.2,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6020.0,55.7,56.4,0.3,0.35,0.971,-0.029,0.002,1214,788,0.002,1344,21493,511.6,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6025.0,50.8,51.4,0.35,0.4,0.966,-0.034,0.003,748,402,0.003,1226,18146,592.2,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6030.0,45.8,46.5,0.45,0.5,0.956,-0.044,0.003,462,503,0.003,4210,24461,1401.6,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6035.0,40.9,41.6,0.55,0.6,0.946,-0.054,0.004,595,327,0.004,4820,24751,2166.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6040.0,36.2,36.7,0.7,0.75,0.931,-0.069,0.006,937,781,0.006,2427,32816,2018.4,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6045.0,31.4,31.9,0.9,0.95,0.911,-0.089,0.007,631,1074,0.007,902,21138,1073.1,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6050.0,26.7,27.2,1.15,1.25,0.883,-0.117,0.009,1685,3062,0.009,1568,40214,2927.7,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6055.0,22.1,22.6,1.55,1.65,0.845,-0.155,0.012,1535,3087,0.012,1423,20418,3549.6000000000004,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6060.0,17.8,18.2,2.15,2.25,0.79,-0.21,0.015,2012,6790,0.015,898,30941,4365.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6065.0,13.8,14.0,3.0,3.2,0.717,-0.283,0.019,1354,13524,0.019,537,28148,3592.9,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6070.0,10.1,10.3,4.3,4.5,0.622,-0.378,0.022,1808,29675,0.022,406,35021,4870.8,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6075.0,7.0,7.1,6.2,6.3,0.507,-0.493,0.025,1870,40433,0.025,330,22636,5500.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6080.0,4.5,4.6,8.7,8.9,0.389,-0.611,0.023,5405,52495,0.023,428,9242,13415.9,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6085.0,2.75,2.8,11.9,12.2,0.275,-0.725,0.021,4444,30530,0.021,224,3699,9802.800000000005,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6090.0,1.6,1.65,15.6,16.2,0.183,-0.817,0.016,2857,47613,0.016,257,2252,4982.400000000001,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6095.0,0.9,0.95,19.9,20.5,0.115,-0.885,0.012,1342,39932,0.012,285,1128,1952.4,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6100.0,0.5,0.6,24.5,25.2,0.073,-0.927,0.008,4619,58288,0.008,557,3425,4140.8,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6105.0,0.3,0.35,29.3,30.0,0.045,-0.955,0.005,2800,27886,0.005,147,317,1473.5,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6110.0,0.15,0.2,34.1,34.8,0.026,-0.974,0.003,4503,27936,0.003,133,140,1390.8000000000002,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6115.0,0.1,0.15,39.1,39.8,0.018,-0.982,0.002,2134,16765,0.002,263,123,479.4,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6120.0,0.05,0.1,44.0,44.7,0.011,-0.989,0.002,7996,17184,0.002,205,1111,1640.2,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6125.0,0.05,0.1,49.0,49.7,0.01,-0.99,0.001,5266,14615,0.001,95,851,536.1,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6130.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,4983,8200,0.001,54,526,503.7000000000001,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6135.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,978,11750,0.0,99,67,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6140.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6145.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6150.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6155.0,0.0,0.05,76.0,82.5,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6160.0,0.0,0.05,81.0,87.4,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6165.0,0.0,0.05,86.0,92.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6170.0,0.0,0.05,90.6,97.4,0.002,-0.998,0.0,830,271,0.0,15,2,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6175.0,0.0,0.05,95.6,102.5,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6180.0,0.0,0.05,100.5,107.4,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6185.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6190.0,0.0,0.05,109.9,117.4,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6195.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1353,554,0.0,10,0,0.0,74667.2]
["2025-02-06T13:16:25.000000000",6075.39,6200.0,0.0,0.05,119.9,127.4,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,74667.2]
["2025-02-06T13:16:36.000000000",6075.28,5955.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,5960.0,115.3,116.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,5965.0,110.3,111.0,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,5970.0,105.4,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4017,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,5975.0,100.4,101.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2706,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,5980.0,95.4,96.1,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5075,284.90000000000003,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,5985.0,90.4,91.1,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5402,79.9,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,5990.0,85.4,86.1,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5254,131.4,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,5995.0,80.4,81.1,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6032,111.9,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6000.0,75.5,76.2,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11147,567.2,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6005.0,70.5,71.2,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,7016,134.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6010.0,65.5,66.2,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10347,124.9,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6015.0,60.5,61.3,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12234,221.2,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6020.0,55.6,56.3,0.3,0.35,0.971,-0.029,0.002,1214,788,0.002,1344,21493,511.6,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6025.0,50.7,51.4,0.35,0.4,0.966,-0.034,0.003,748,402,0.003,1226,18147,592.2,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6030.0,45.7,46.4,0.45,0.5,0.956,-0.044,0.003,462,503,0.003,4210,24463,1401.6,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6035.0,40.8,41.5,0.55,0.6,0.946,-0.054,0.004,595,327,0.004,4820,24752,2166.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6040.0,36.1,36.6,0.7,0.75,0.931,-0.069,0.006,937,781,0.006,2427,32822,2018.4,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6045.0,31.3,31.8,0.9,0.95,0.912,-0.088,0.007,631,1074,0.007,902,21140,1073.1,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6050.0,26.8,27.1,1.2,1.25,0.885,-0.115,0.009,1685,3062,0.009,1568,40222,2927.7,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6055.0,22.0,22.5,1.6,1.65,0.847,-0.153,0.012,1535,3090,0.012,1423,20420,3549.6000000000004,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6060.0,17.7,18.0,2.2,2.25,0.792,-0.208,0.015,2012,6790,0.015,898,30946,4365.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6065.0,13.6,13.9,3.1,3.2,0.72,-0.28,0.019,1354,13524,0.019,537,28151,3592.9,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6070.0,10.0,10.1,4.4,4.5,0.625,-0.375,0.022,1808,29675,0.022,406,35024,4870.8,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6075.0,6.9,7.0,6.3,6.4,0.51,-0.49,0.025,1870,40440,0.025,330,22644,5500.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6080.0,4.4,4.5,8.8,9.0,0.391,-0.609,0.023,5405,52515,0.023,428,9248,13415.9,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6085.0,2.7,2.75,12.0,12.3,0.277,-0.723,0.021,4444,30534,0.021,224,3699,9802.800000000005,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6090.0,1.55,1.6,15.7,16.3,0.184,-0.816,0.016,2857,47635,0.016,257,2252,4982.400000000001,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6095.0,0.85,0.95,20.0,20.6,0.116,-0.884,0.012,1342,39936,0.012,285,1128,1952.4,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6100.0,0.5,0.55,24.6,25.3,0.071,-0.929,0.008,4619,58298,0.008,557,3425,4140.8,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6105.0,0.3,0.35,29.3,30.0,0.045,-0.955,0.005,2800,27887,0.005,147,317,1473.5,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6110.0,0.15,0.2,34.2,34.9,0.026,-0.974,0.003,4503,27937,0.003,133,140,1390.8000000000002,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6115.0,0.1,0.15,39.2,39.9,0.018,-0.982,0.002,2134,16767,0.002,263,123,479.4,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6120.0,0.05,0.1,44.1,44.8,0.011,-0.989,0.002,7996,17184,0.002,205,1111,1640.2,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6125.0,0.05,0.1,49.1,49.9,0.01,-0.99,0.001,5266,14616,0.001,95,851,536.1,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6130.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,4983,8200,0.001,54,526,503.7000000000001,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6135.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,978,11750,0.0,99,67,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6140.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6145.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6150.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6155.0,0.0,0.05,76.2,82.3,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6160.0,0.0,0.05,81.2,87.3,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6165.0,0.0,0.05,86.2,92.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6170.0,0.0,0.05,91.2,97.3,0.002,-0.998,0.0,830,271,0.0,15,2,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6175.0,0.0,0.05,96.0,102.3,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6180.0,0.0,0.05,101.0,107.3,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6185.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6190.0,0.0,0.05,109.9,117.3,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6195.0,0.0,0.05,115.0,122.3,0.002,-0.998,0.0,1353,554,0.0,10,0,0.0,74542.3]
["2025-02-06T13:16:36.000000000",6075.28,6200.0,0.0,0.05,119.9,127.3,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,74542.3]
["2025-02-06T13:16:49.000000000",6075.44,5955.0,120.5,121.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,5960.0,115.6,116.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,5965.0,110.6,111.3,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,5970.0,105.6,106.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4017,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,5975.0,100.6,101.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2706,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,5980.0,95.6,96.3,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5075,284.90000000000003,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,5985.0,90.6,91.3,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5402,79.9,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,5990.0,85.6,86.3,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5257,131.4,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,5995.0,80.6,81.3,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6032,111.9,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6000.0,75.7,76.4,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11147,567.2,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6005.0,70.7,71.4,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,7016,134.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6010.0,65.7,66.4,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10348,124.9,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6015.0,60.8,61.5,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12236,221.2,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6020.0,55.8,56.5,0.3,0.35,0.971,-0.029,0.002,1214,788,0.002,1344,21494,511.6,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6025.0,50.9,51.6,0.35,0.4,0.966,-0.034,0.003,748,402,0.003,1226,18149,592.2,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6030.0,46.0,46.6,0.45,0.5,0.956,-0.044,0.003,462,503,0.003,4210,24475,1401.6,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6035.0,41.1,41.7,0.55,0.6,0.946,-0.054,0.004,595,327,0.004,4820,24765,2166.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6040.0,36.2,36.8,0.7,0.75,0.931,-0.069,0.006,937,781,0.006,2427,32828,2018.4,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6045.0,31.4,32.0,0.85,0.95,0.911,-0.089,0.007,631,1074,0.007,902,21142,1073.1,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6050.0,26.7,27.3,1.15,1.2,0.886,-0.114,0.009,1685,3082,0.009,1568,40224,2927.7,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6055.0,22.1,22.7,1.55,1.6,0.846,-0.154,0.012,1535,3090,0.012,1423,20425,3549.6000000000004,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6060.0,17.8,18.1,2.15,2.2,0.793,-0.207,0.015,2012,6790,0.015,898,30963,4365.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6065.0,13.8,14.0,3.0,3.1,0.721,-0.279,0.019,1354,13524,0.019,537,28190,3592.9,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6070.0,10.0,10.2,4.3,4.4,0.625,-0.375,0.023,1808,29677,0.023,406,35055,5092.2,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6075.0,6.9,7.1,6.1,6.3,0.509,-0.491,0.025,1870,40449,0.025,330,22673,5500.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6080.0,4.5,4.6,8.6,8.8,0.389,-0.611,0.023,5405,52516,0.023,428,9271,13415.9,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6085.0,2.7,2.75,11.8,12.1,0.275,-0.725,0.021,4444,30580,0.021,224,3699,9802.800000000005,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6090.0,1.55,1.6,15.5,16.0,0.181,-0.819,0.016,2857,47680,0.016,257,2252,4982.400000000001,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6095.0,0.85,0.9,19.8,20.4,0.114,-0.886,0.012,1342,39940,0.012,285,1128,1952.4,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6100.0,0.5,0.55,24.3,25.0,0.071,-0.929,0.008,4619,58305,0.008,557,3425,4140.8,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6105.0,0.25,0.35,29.1,29.8,0.045,-0.955,0.005,2800,27889,0.005,147,317,1473.5,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6110.0,0.15,0.2,34.0,34.7,0.026,-0.974,0.003,4503,27937,0.003,133,140,1390.8000000000002,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6115.0,0.1,0.15,38.9,39.6,0.018,-0.982,0.002,2134,16767,0.002,263,123,479.4,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6120.0,0.05,0.1,43.9,44.6,0.011,-0.989,0.002,7996,17185,0.002,205,1111,1640.2,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6125.0,0.05,0.1,48.9,49.6,0.01,-0.99,0.001,5266,14618,0.001,95,851,536.1,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6130.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,4983,8204,0.001,54,526,503.7000000000001,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6135.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.0,978,11751,0.0,99,67,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6140.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6145.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6150.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6155.0,0.0,0.05,76.0,82.3,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6160.0,0.0,0.05,81.0,87.3,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6165.0,0.0,0.05,86.0,92.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6170.0,0.0,0.05,91.0,97.3,0.002,-0.998,0.0,830,271,0.0,15,2,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6175.0,0.0,0.05,96.0,102.5,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6180.0,0.0,0.05,101.0,107.4,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6185.0,0.0,0.05,106.0,112.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6190.0,0.0,0.05,109.9,117.5,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6195.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1353,554,0.0,10,0,0.0,74763.7]
["2025-02-06T13:16:49.000000000",6075.44,6200.0,0.0,0.05,119.9,127.5,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,5955.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,5960.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,5965.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,5970.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4017,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,5975.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2706,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,5980.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5176,284.90000000000003,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,5985.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5402,79.9,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,5990.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5257,131.4,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,5995.0,80.2,80.8,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6032,111.9,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6000.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11147,567.2,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6005.0,70.2,70.8,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,7016,134.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6010.0,65.3,65.9,0.2,0.3,0.981,-0.019,0.001,262,184,0.001,987,10423,124.9,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6015.0,60.3,60.9,0.25,0.3,0.976,-0.024,0.002,356,555,0.002,750,12236,221.2,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6020.0,55.4,55.9,0.3,0.35,0.971,-0.029,0.002,1214,788,0.002,1344,21494,511.6,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6025.0,50.4,51.0,0.35,0.45,0.966,-0.034,0.003,748,402,0.003,1226,18149,592.2,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6030.0,45.5,46.1,0.45,0.5,0.956,-0.044,0.003,462,503,0.003,4210,24475,1401.6,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6035.0,40.6,41.2,0.55,0.6,0.946,-0.054,0.004,595,327,0.004,4820,24766,2166.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6040.0,35.8,36.3,0.7,0.75,0.931,-0.069,0.006,937,781,0.006,2427,32839,2018.4,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6045.0,31.0,31.5,0.9,0.95,0.911,-0.089,0.007,631,1074,0.007,902,21142,1073.1,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6050.0,26.3,26.8,1.2,1.25,0.886,-0.114,0.009,1685,3082,0.009,1568,40302,2927.7,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6055.0,21.8,22.2,1.6,1.7,0.846,-0.154,0.012,1535,3090,0.012,1423,20428,3549.6000000000004,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6060.0,17.5,17.7,2.25,2.3,0.793,-0.207,0.015,2012,6790,0.015,898,30963,4365.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6065.0,13.4,13.6,3.1,3.3,0.721,-0.279,0.019,1354,13539,0.019,537,28190,3592.9,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6070.0,9.7,9.9,4.5,4.6,0.625,-0.375,0.023,1808,29677,0.023,406,35065,5092.2,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6075.0,6.7,6.8,6.4,6.5,0.509,-0.491,0.025,1870,40500,0.025,330,22674,5500.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6080.0,4.3,4.4,9.0,9.2,0.389,-0.611,0.023,5405,52526,0.023,428,9272,13415.9,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6085.0,2.6,2.65,12.1,12.5,0.275,-0.725,0.021,4444,30626,0.021,224,3699,9802.800000000005,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6090.0,1.5,1.55,16.0,16.4,0.181,-0.819,0.016,2857,47726,0.016,257,2252,4982.400000000001,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6095.0,0.85,0.9,20.3,20.6,0.114,-0.886,0.012,1342,39943,0.012,285,1128,1952.4,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6100.0,0.45,0.55,24.9,25.5,0.071,-0.929,0.008,4619,58307,0.008,557,3425,4140.8,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6105.0,0.25,0.3,29.7,30.3,0.045,-0.955,0.005,2800,27891,0.005,147,317,1473.5,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6110.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,4503,27937,0.003,133,140,1390.8000000000002,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6115.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,2134,16767,0.002,263,123,479.4,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6120.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,7996,17188,0.002,205,1111,1640.2,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6125.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,5266,14618,0.001,95,851,536.1,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6130.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,4983,8204,0.001,54,526,503.7000000000001,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6135.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,978,11751,0.0,99,67,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6140.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6145.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6150.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6155.0,0.0,0.05,76.4,82.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6160.0,0.0,0.05,81.0,87.5,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6165.0,0.0,0.05,86.4,92.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6170.0,0.0,0.05,90.6,97.7,0.002,-0.998,0.0,830,271,0.0,15,2,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6175.0,0.0,0.05,95.6,102.7,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6180.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6185.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6190.0,0.0,0.05,109.9,117.8,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6195.0,0.0,0.05,116.4,122.8,0.002,-0.998,0.0,1353,554,0.0,10,0,0.0,74763.7]
["2025-02-06T13:17:00.000000000",6075.29,6200.0,0.0,0.05,119.9,127.8,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,74763.7]
["2025-02-06T13:17:11.000000000",6074.2,5950.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3181,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,5955.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,5960.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,5965.0,109.0,109.7,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,5970.0,104.0,104.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4017,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,5975.0,99.0,99.6,0.05,0.15,0.994,-0.006,0.0,167,40,0.0,925,2706,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,5980.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5176,284.90000000000003,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,5985.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5402,79.9,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,5990.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5257,131.4,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,5995.0,79.1,79.7,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6032,111.9,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6000.0,74.1,74.8,0.15,0.25,0.986,-0.014,0.001,1136,323,0.001,4536,11154,567.2,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6005.0,69.1,69.7,0.2,0.25,0.982,-0.018,0.001,606,63,0.001,734,7022,134.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6010.0,64.2,64.7,0.25,0.3,0.979,-0.021,0.002,262,184,0.002,987,10423,249.8,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6015.0,59.2,59.8,0.25,0.35,0.976,-0.024,0.002,356,555,0.002,750,12236,221.2,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6020.0,54.3,54.8,0.3,0.4,0.971,-0.029,0.002,1214,788,0.002,1344,21498,511.6,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6025.0,49.3,49.9,0.4,0.45,0.964,-0.036,0.003,748,402,0.003,1226,18154,592.2,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6030.0,44.4,45.0,0.5,0.55,0.956,-0.044,0.003,462,503,0.003,4210,24489,1401.6,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6035.0,39.6,40.1,0.6,0.65,0.944,-0.056,0.004,595,327,0.004,4820,24774,2166.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6040.0,34.7,35.2,0.75,0.8,0.929,-0.071,0.006,937,782,0.006,2427,32847,2018.4,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6045.0,30.0,30.4,1.0,1.05,0.908,-0.092,0.007,631,1074,0.007,902,21149,1073.1,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6050.0,25.3,25.8,1.3,1.35,0.879,-0.119,0.009,1685,3083,0.009,1568,40316,2927.7,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6055.0,20.8,21.2,1.75,1.85,0.842,-0.158,0.012,1535,3093,0.012,1423,20435,3549.6000000000004,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6060.0,16.5,16.8,2.45,2.5,0.786,-0.214,0.015,2012,6791,0.015,898,30978,4365.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6065.0,12.6,12.8,3.4,3.5,0.71,-0.288,0.019,1354,13542,0.019,537,28212,3592.9,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6070.0,9.1,9.2,4.9,5.0,0.615,-0.385,0.022,1808,29693,0.022,406,35087,4870.8,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6075.0,6.1,6.2,6.9,7.1,0.501,-0.499,0.024,1870,40621,0.024,330,22714,5280.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6080.0,3.9,4.0,9.6,9.8,0.38,-0.621,0.024,5405,52673,0.024,428,9275,13999.2,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6085.0,2.3,2.4,13.0,13.3,0.264,-0.736,0.021,4444,30731,0.021,224,3699,9802.800000000005,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6090.0,1.35,1.4,17.0,17.4,0.173,-0.827,0.016,2857,48284,0.016,257,2253,4982.400000000001,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6095.0,0.75,0.8,21.4,21.8,0.107,-0.893,0.012,1342,40477,0.012,285,1138,1952.4,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6100.0,0.45,0.5,26.0,26.5,0.066,-0.934,0.008,4619,58326,0.008,557,3426,4140.8,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6105.0,0.25,0.3,30.8,31.4,0.04,-0.96,0.005,2800,27910,0.005,147,317,1473.5,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6110.0,0.15,0.2,35.7,36.3,0.026,-0.974,0.003,4503,27939,0.003,133,140,1390.8000000000002,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6115.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,2134,16768,0.002,263,123,479.4,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6120.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,7996,17189,0.001,205,1111,820.1,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6125.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,5266,14620,0.001,95,851,536.1,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6130.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,4983,8208,0.001,54,526,503.7000000000001,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6135.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,978,11756,0.0,99,67,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6140.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6145.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6150.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6155.0,0.0,0.05,77.1,83.8,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6160.0,0.0,0.05,82.1,88.8,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6165.0,0.0,0.05,87.1,93.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6170.0,0.0,0.05,92.1,98.8,0.002,-0.997,0.0,830,271,0.0,15,2,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6175.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6180.0,0.0,0.05,101.8,108.8,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6185.0,0.0,0.05,106.8,113.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6190.0,0.0,0.05,111.4,118.8,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74210.40000000001]
["2025-02-06T13:17:11.000000000",6074.2,6195.0,0.0,0.05,116.5,123.8,0.002,-0.998,0.0,1353,554,0.0,10,0,0.0,74210.40000000001]
["2025-02-06T13:17:23.000000000",6073.25,5950.0,122.7,123.5,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3196,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,5955.0,117.7,118.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,5960.0,110.3,113.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,5965.0,105.4,108.6,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,5970.0,102.7,103.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4017,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,5975.0,95.9,98.5,0.1,0.15,0.993,-0.007,0.0,167,40,0.0,925,2707,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,5980.0,92.7,93.5,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5191,284.90000000000003,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,5985.0,87.8,88.6,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5402,79.9,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,5990.0,82.8,83.6,0.15,0.2,0.99,-0.01,0.001,424,122,0.001,890,5259,131.4,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,5995.0,76.0,78.6,0.15,0.2,0.986,-0.014,0.001,292,163,0.001,827,6032,111.9,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6000.0,71.1,73.6,0.2,0.25,0.986,-0.014,0.001,1136,323,0.001,4536,11155,567.2,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6005.0,67.9,68.6,0.2,0.3,0.982,-0.018,0.001,606,63,0.001,734,7022,134.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6010.0,61.9,63.7,0.25,0.3,0.977,-0.023,0.002,262,184,0.002,987,10423,249.8,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6015.0,58.1,58.7,0.3,0.35,0.974,-0.026,0.002,356,557,0.002,750,12236,221.2,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6020.0,52.0,53.8,0.35,0.4,0.969,-0.031,0.002,1214,788,0.002,1344,21499,511.6,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6025.0,48.1,48.9,0.45,0.5,0.962,-0.038,0.003,748,402,0.003,1226,18165,592.2,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6030.0,43.2,44.0,0.55,0.6,0.954,-0.046,0.004,462,503,0.004,4210,24503,1868.8,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6035.0,37.4,39.1,0.65,0.75,0.942,-0.058,0.005,595,327,0.005,4820,24776,2707.5000000000005,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6040.0,33.6,34.2,0.85,0.9,0.927,-0.073,0.006,937,782,0.006,2427,32849,2018.4,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6045.0,28.8,29.4,1.1,1.15,0.905,-0.095,0.008,631,1077,0.008,902,21154,1226.4,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6050.0,24.2,24.8,1.45,1.5,0.876,-0.124,0.01,1685,3083,0.01,1568,40334,3253.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6055.0,19.7,20.3,1.95,2.05,0.834,-0.166,0.013,1535,3100,0.013,1423,20505,3845.399999999999,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6060.0,15.5,16.0,2.75,2.8,0.777,-0.223,0.016,2012,6793,0.016,898,31009,4656.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6065.0,11.7,12.1,3.8,4.0,0.699,-0.301,0.02,1354,13554,0.02,537,28279,3782.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6070.0,8.4,8.6,5.4,5.5,0.6,-0.4,0.023,1808,29723,0.023,406,35238,5092.2,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6075.0,5.6,5.8,7.6,7.8,0.483,-0.517,0.024,1870,40650,0.024,330,22864,5280.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6080.0,3.6,3.7,10.4,10.8,0.363,-0.637,0.023,5405,52888,0.023,428,9302,13415.9,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6085.0,2.15,2.2,13.9,14.4,0.252,-0.748,0.02,4444,30995,0.02,224,3699,9336.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6090.0,1.2,1.3,18.0,18.4,0.165,-0.835,0.015,2857,48357,0.015,257,2254,4670.999999999999,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6095.0,0.7,0.75,22.4,23.0,0.103,-0.897,0.011,1342,40508,0.011,285,1138,1789.6999999999998,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6100.0,0.4,0.45,27.0,27.8,0.065,-0.935,0.007,4619,58380,0.007,557,3426,3623.2,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6105.0,0.25,0.3,31.9,32.6,0.039,-0.961,0.005,2800,27918,0.005,147,317,1473.5,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6110.0,0.15,0.2,36.8,37.5,0.025,-0.975,0.003,4503,27940,0.003,133,140,1390.8000000000002,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6115.0,0.1,0.15,41.7,43.5,0.018,-0.982,0.002,2134,16777,0.002,263,123,479.4,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6120.0,0.05,0.1,46.7,47.5,0.011,-0.989,0.001,7996,17190,0.001,205,1111,820.1,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6125.0,0.05,0.1,51.5,53.4,0.01,-0.99,0.001,5266,14624,0.001,95,851,536.1,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6130.0,0.0,0.05,56.5,57.4,0.004,-0.996,0.001,4983,8209,0.001,54,526,503.7000000000001,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6135.0,0.0,0.05,61.5,62.4,0.004,-0.996,0.0,978,11756,0.0,99,67,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6140.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6145.0,0.0,0.05,70.4,74.0,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6150.0,0.0,0.05,73.2,79.7,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6155.0,0.0,0.05,78.2,84.0,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6160.0,0.0,0.05,83.2,89.6,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6165.0,0.0,0.05,88.2,94.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6170.0,0.0,0.05,93.2,99.6,0.002,-0.998,0.0,830,271,0.0,15,2,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6175.0,0.0,0.05,98.2,104.6,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6180.0,0.0,0.05,103.0,109.4,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6185.0,0.0,0.05,108.2,114.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6190.0,0.0,0.05,112.9,119.6,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74653.20000000001]
["2025-02-06T13:17:23.000000000",6073.25,6195.0,0.0,0.05,116.5,124.6,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74653.20000000001]
["2025-02-06T13:17:35.000000000",6075.87,5955.0,120.9,124.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,5960.0,115.9,119.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,5965.0,110.9,114.9,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,5970.0,105.9,109.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4027,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,5975.0,100.9,104.2,0.05,0.1,0.993,-0.007,0.0,167,40,0.0,925,2707,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,5980.0,95.9,99.2,0.05,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5191,284.90000000000003,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,5985.0,90.9,94.9,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5408,79.9,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,5990.0,85.9,89.2,0.1,0.15,0.988,-0.012,0.001,424,122,0.001,890,5259,131.4,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,5995.0,80.9,84.3,0.1,0.2,0.986,-0.014,0.001,292,163,0.001,827,6032,111.9,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6000.0,76.0,79.3,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11155,567.2,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6005.0,71.0,74.3,0.15,0.25,0.982,-0.018,0.001,606,63,0.001,734,7043,134.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6010.0,66.0,69.3,0.2,0.25,0.977,-0.023,0.002,262,184,0.002,987,10423,249.8,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6015.0,61.1,63.3,0.25,0.3,0.974,-0.026,0.002,356,557,0.002,750,12264,221.2,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6020.0,56.1,58.4,0.3,0.35,0.969,-0.031,0.002,1214,788,0.002,1344,21544,511.6,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6025.0,51.2,53.4,0.35,0.4,0.962,-0.038,0.003,748,402,0.003,1226,18203,592.2,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6030.0,46.2,48.5,0.4,0.45,0.954,-0.045,0.004,462,503,0.004,4210,24561,1868.8,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6035.0,41.5,43.6,0.5,0.6,0.942,-0.057,0.005,595,327,0.005,4820,24880,2707.5000000000005,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6040.0,36.7,38.0,0.65,0.7,0.928,-0.072,0.006,937,782,0.006,2427,32876,2018.4,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6045.0,31.9,33.1,0.8,0.9,0.908,-0.092,0.007,631,1078,0.007,902,21216,1073.1,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6050.0,27.1,28.4,1.1,1.15,0.877,-0.123,0.009,1685,3085,0.009,1568,40452,2927.7,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6055.0,22.5,23.8,1.45,1.55,0.838,-0.162,0.012,1535,3104,0.012,1423,20600,3549.6000000000004,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6060.0,18.5,18.9,2.05,2.1,0.782,-0.218,0.015,2012,6816,0.015,898,31242,4365.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6065.0,14.3,14.6,2.85,2.9,0.707,-0.293,0.019,1354,13587,0.019,537,28472,3592.9,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6070.0,10.5,10.8,4.0,4.1,0.611,-0.389,0.022,1808,29780,0.022,406,35399,4870.8,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6075.0,7.3,7.5,5.7,5.9,0.497,-0.503,0.024,1870,40814,0.024,330,22998,5280.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6080.0,4.7,4.9,8.1,8.3,0.376,-0.624,0.023,5405,53121,0.023,428,9389,13415.9,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6085.0,2.85,3.0,11.2,11.5,0.262,-0.738,0.02,4444,31324,0.02,224,3719,9336.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6090.0,1.65,1.75,14.5,15.7,0.172,-0.828,0.016,2857,48612,0.016,257,2281,4982.400000000001,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6095.0,0.95,1.0,18.7,20.0,0.107,-0.893,0.011,1342,40674,0.011,285,1138,1789.6999999999998,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6100.0,0.55,0.6,23.3,24.6,0.068,-0.932,0.008,4619,58507,0.008,557,3426,4140.8,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6105.0,0.3,0.35,28.0,29.4,0.04,-0.96,0.005,2800,27940,0.005,147,317,1473.5,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6110.0,0.15,0.2,32.9,34.3,0.026,-0.974,0.003,4503,27962,0.003,133,141,1390.8000000000002,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6115.0,0.1,0.15,37.8,39.2,0.018,-0.982,0.002,2134,16922,0.002,263,123,479.4,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6120.0,0.05,0.1,42.0,44.3,0.011,-0.989,0.001,7996,17191,0.001,205,1111,820.1,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6125.0,0.05,0.1,47.0,49.3,0.01,-0.99,0.001,5266,14625,0.001,95,851,536.1,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6130.0,0.0,0.05,51.9,54.3,0.004,-0.996,0.001,4983,8243,0.001,54,526,503.7000000000001,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6135.0,0.0,0.05,56.9,59.3,0.004,-0.996,0.0,978,11758,0.0,99,67,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6140.0,0.0,0.05,61.9,64.2,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6145.0,0.0,0.05,65.7,69.2,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6150.0,0.0,0.05,70.2,74.2,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6155.0,0.0,0.05,75.2,81.3,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6160.0,0.0,0.05,80.2,88.2,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6165.0,0.0,0.05,85.2,91.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6170.0,0.0,0.05,90.1,98.2,0.002,-0.997,0.0,830,271,0.0,15,2,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6175.0,0.0,0.05,95.6,101.3,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6180.0,0.0,0.05,100.1,108.2,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6185.0,0.0,0.05,105.5,113.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6190.0,0.0,0.05,110.1,118.2,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6195.0,0.0,0.05,115.5,123.2,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74006.30000000002]
["2025-02-06T13:17:35.000000000",6075.87,6200.0,0.0,0.05,120.2,128.2,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,5955.0,120.3,121.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,5960.0,115.3,116.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,5965.0,110.3,111.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,5970.0,105.3,106.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4027,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,5975.0,100.3,101.8,0.05,0.1,0.993,-0.007,0.0,167,40,0.0,925,2707,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,5980.0,95.3,96.8,0.05,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5191,284.90000000000003,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,5985.0,90.4,91.8,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5408,79.9,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,5990.0,85.4,86.9,0.1,0.15,0.988,-0.012,0.001,424,122,0.001,890,5259,131.4,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,5995.0,80.4,81.9,0.1,0.2,0.986,-0.014,0.001,292,163,0.001,827,6032,111.9,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6000.0,75.4,76.9,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11155,567.2,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6005.0,70.4,71.9,0.15,0.25,0.982,-0.018,0.001,606,63,0.001,734,7043,134.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6010.0,65.5,67.0,0.2,0.25,0.977,-0.023,0.002,262,184,0.002,987,10423,249.8,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6015.0,60.5,62.0,0.25,0.3,0.974,-0.026,0.002,356,557,0.002,750,12264,221.2,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6020.0,55.6,57.1,0.3,0.35,0.969,-0.031,0.002,1214,788,0.002,1344,21545,511.6,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6025.0,50.6,52.1,0.35,0.4,0.962,-0.038,0.003,748,402,0.003,1226,18203,592.2,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6030.0,45.7,47.2,0.4,0.5,0.954,-0.045,0.004,462,503,0.004,4210,24562,1868.8,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6035.0,40.8,42.3,0.55,0.6,0.942,-0.057,0.005,595,327,0.005,4820,24881,2707.5000000000005,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6040.0,36.1,37.3,0.65,0.75,0.928,-0.072,0.006,937,784,0.006,2427,32884,2018.4,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6045.0,31.3,32.5,0.85,0.95,0.908,-0.092,0.007,631,1080,0.007,902,21252,1073.1,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6050.0,26.6,27.7,1.15,1.2,0.877,-0.123,0.009,1685,3085,0.009,1568,40476,2927.7,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6055.0,22.0,23.1,1.55,1.6,0.838,-0.162,0.012,1535,3104,0.012,1423,20601,3549.6000000000004,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6060.0,18.0,18.3,2.1,2.2,0.782,-0.218,0.015,2012,6816,0.015,898,31265,4365.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6065.0,13.9,14.2,3.0,3.1,0.707,-0.293,0.019,1354,13601,0.019,537,28491,3592.9,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6070.0,10.2,10.4,4.2,4.4,0.611,-0.389,0.022,1808,29807,0.022,406,35405,4870.8,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6075.0,7.0,7.2,6.0,6.2,0.497,-0.503,0.024,1870,40851,0.024,330,22999,5280.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6080.0,4.5,4.6,8.5,8.7,0.376,-0.624,0.023,5405,53156,0.023,428,9394,13415.9,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6085.0,2.7,2.8,11.6,11.9,0.262,-0.738,0.02,4444,31365,0.02,224,3726,9336.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6090.0,1.55,1.65,15.1,16.2,0.172,-0.828,0.016,2857,48622,0.016,257,2281,4982.400000000001,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6095.0,0.85,0.95,19.4,20.5,0.107,-0.893,0.011,1342,40718,0.011,285,1148,1789.6999999999998,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6100.0,0.5,0.55,23.9,25.2,0.068,-0.932,0.008,4619,58513,0.008,557,3426,4140.8,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6105.0,0.3,0.35,28.7,30.0,0.04,-0.96,0.005,2800,27940,0.005,147,317,1473.5,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6110.0,0.15,0.2,33.5,34.9,0.026,-0.974,0.003,4503,27962,0.003,133,141,1390.8000000000002,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6115.0,0.1,0.15,38.5,39.8,0.018,-0.982,0.002,2134,16923,0.002,263,123,479.4,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6120.0,0.05,0.1,43.4,44.9,0.011,-0.989,0.001,7996,17191,0.001,205,1111,820.1,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6125.0,0.05,0.1,48.3,49.8,0.01,-0.99,0.001,5266,14635,0.001,95,851,536.1,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6130.0,0.0,0.05,53.3,54.8,0.004,-0.996,0.001,4983,8243,0.001,54,526,503.7000000000001,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6135.0,0.0,0.05,58.3,59.8,0.004,-0.996,0.0,978,11758,0.0,99,67,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6140.0,0.0,0.05,63.3,64.8,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6145.0,0.0,0.05,68.3,69.8,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6150.0,0.0,0.05,73.3,74.8,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6155.0,0.0,0.05,75.2,82.2,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6160.0,0.0,0.05,80.2,87.2,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6165.0,0.0,0.05,85.9,92.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6170.0,0.0,0.05,90.1,97.2,0.002,-0.997,0.0,830,271,0.0,15,2,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6175.0,0.0,0.05,95.9,102.3,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6180.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6185.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6190.0,0.0,0.05,110.1,118.2,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6195.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74006.30000000002]
["2025-02-06T13:17:47.000000000",6075.48,6200.0,0.0,0.05,120.2,128.2,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,74006.30000000002]
["2025-02-06T13:17:58.000000000",6075.02,5955.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,5960.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,5965.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,5970.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4027,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,5975.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2711,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,5980.0,95.4,96.1,0.1,0.15,0.992,-0.008,0.001,133,34,0.001,2716,5191,284.90000000000003,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,5985.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5408,79.9,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,5990.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5260,131.4,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,5995.0,80.5,81.1,0.15,0.2,0.988,-0.012,0.001,292,163,0.001,827,6032,111.9,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6000.0,75.5,76.1,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11155,567.2,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6005.0,70.5,71.1,0.2,0.25,0.983,-0.017,0.001,606,63,0.001,734,7043,134.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6010.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10498,124.9,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6015.0,60.6,61.2,0.25,0.3,0.976,-0.024,0.002,356,557,0.002,750,12264,221.2,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6020.0,55.7,56.3,0.3,0.35,0.971,-0.029,0.002,1214,788,0.002,1344,21545,511.6,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6025.0,50.7,51.3,0.35,0.4,0.966,-0.034,0.003,748,402,0.003,1226,18203,592.2,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6030.0,45.8,46.4,0.45,0.5,0.958,-0.042,0.003,462,503,0.003,4210,24562,1401.6,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6035.0,40.9,41.5,0.55,0.6,0.946,-0.054,0.004,595,327,0.004,4820,24882,2166.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6040.0,36.1,36.6,0.7,0.75,0.933,-0.067,0.005,937,786,0.005,2427,32885,1682.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6045.0,31.3,31.8,0.9,0.95,0.913,-0.087,0.007,631,1080,0.007,902,21261,1073.1,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6050.0,26.6,27.1,1.2,1.25,0.887,-0.113,0.009,1685,3085,0.009,1568,40590,2927.7,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6055.0,22.0,22.5,1.6,1.7,0.849,-0.151,0.012,1535,3104,0.012,1423,20637,3549.6000000000004,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6060.0,17.7,18.0,2.25,2.3,0.796,-0.203,0.015,2012,6817,0.015,898,31298,4365.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6065.0,13.6,13.9,3.1,3.2,0.724,-0.276,0.019,1354,13602,0.019,537,28491,3592.9,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6070.0,10.0,10.1,4.4,4.6,0.631,-0.369,0.022,1808,29808,0.022,406,35419,4870.8,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6075.0,6.8,7.0,6.3,6.4,0.516,-0.484,0.025,1870,40866,0.025,330,23004,5500.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6080.0,4.4,4.5,8.8,9.0,0.395,-0.605,0.024,5405,53166,0.024,428,9396,13999.2,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6085.0,2.65,2.7,11.9,12.3,0.279,-0.721,0.021,4444,31384,0.021,224,3726,9802.800000000005,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6090.0,1.55,1.6,15.7,16.2,0.184,-0.816,0.017,2857,48680,0.017,257,2281,5293.8,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6095.0,0.85,0.95,20.0,20.5,0.117,-0.885,0.012,1342,40728,0.012,285,1148,1952.4,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6100.0,0.5,0.55,24.6,25.2,0.071,-0.929,0.008,4619,58516,0.008,557,3426,4140.8,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6105.0,0.3,0.35,29.4,30.0,0.046,-0.954,0.006,2800,27941,0.006,147,317,1768.2000000000005,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6110.0,0.15,0.2,34.3,34.9,0.026,-0.974,0.003,4503,27962,0.003,133,141,1390.8000000000002,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6115.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,2134,16923,0.002,263,123,479.4,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6120.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,7996,17193,0.002,205,1111,1640.2,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6125.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,5266,14645,0.001,95,851,536.1,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6130.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,4983,8244,0.001,54,526,503.7000000000001,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6135.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,978,11758,0.001,99,67,107.7,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6140.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6145.0,0.0,0.05,68.8,70.1,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6150.0,0.0,0.05,73.8,75.1,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6155.0,0.0,0.05,75.2,82.2,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6160.0,0.0,0.05,80.2,87.2,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6165.0,0.0,0.05,85.1,92.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6170.0,0.0,0.05,90.1,97.2,0.002,-0.997,0.0,830,271,0.0,15,2,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6175.0,0.0,0.05,98.0,102.3,0.002,-0.998,0.0,886,196,0.0,79,10,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6180.0,0.0,0.05,101.2,107.2,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6185.0,0.0,0.05,106.2,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6190.0,0.0,0.05,111.2,118.2,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6195.0,0.0,0.05,116.2,123.2,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75503.0]
["2025-02-06T13:17:58.000000000",6075.02,6200.0,0.0,0.05,121.2,128.2,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75503.0]
["2025-02-06T13:18:09.000000000",6075.81,5955.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,5960.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,5965.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,5970.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4027,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,5975.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2715,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,5980.0,96.1,96.7,0.05,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,5985.0,91.1,91.7,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5408,79.9,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,5990.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5260,131.4,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,5995.0,81.2,81.7,0.1,0.2,0.988,-0.012,0.001,292,163,0.001,827,6032,111.9,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6000.0,76.2,76.8,0.15,0.2,0.986,-0.014,0.001,1136,323,0.001,4536,11156,567.2,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6005.0,71.2,71.8,0.15,0.2,0.982,-0.018,0.001,606,63,0.001,734,7043,134.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6010.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10502,124.9,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6015.0,61.3,61.9,0.25,0.3,0.976,-0.024,0.002,356,557,0.002,750,12264,221.2,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6020.0,56.3,56.9,0.3,0.35,0.971,-0.029,0.002,1214,788,0.002,1344,21548,511.6,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6025.0,51.4,51.9,0.35,0.4,0.966,-0.034,0.003,748,402,0.003,1226,18203,592.2,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6030.0,46.5,47.0,0.4,0.5,0.956,-0.044,0.003,462,503,0.003,4210,24563,1401.6,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6035.0,41.6,42.1,0.5,0.55,0.946,-0.054,0.004,595,327,0.004,4820,24882,2166.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6040.0,36.7,37.3,0.65,0.7,0.931,-0.069,0.006,937,786,0.006,2427,32892,2018.4,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6045.0,31.9,32.4,0.85,0.9,0.912,-0.088,0.007,631,1081,0.007,902,21262,1073.1,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6050.0,27.2,27.7,1.1,1.2,0.885,-0.115,0.009,1685,3088,0.009,1568,40613,2927.7,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6055.0,22.6,23.0,1.5,1.6,0.845,-0.155,0.012,1535,3104,0.012,1423,20665,3549.6000000000004,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6060.0,18.2,18.5,2.05,2.15,0.792,-0.208,0.015,2012,6817,0.015,898,31335,4365.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6065.0,14.1,14.4,2.9,3.0,0.719,-0.281,0.019,1354,13602,0.019,537,28513,3592.9,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6070.0,10.4,10.6,4.1,4.3,0.625,-0.375,0.022,1808,29809,0.022,406,35458,4870.8,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6075.0,7.2,7.3,5.9,6.1,0.51,-0.49,0.025,1870,40942,0.025,330,23057,5500.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6080.0,4.7,4.8,8.4,8.5,0.391,-0.609,0.023,5405,53240,0.023,428,9421,13415.9,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6085.0,2.8,2.9,11.4,11.7,0.276,-0.724,0.021,4444,31442,0.021,224,3736,9802.800000000005,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6090.0,1.65,1.7,15.2,15.6,0.183,-0.817,0.016,2857,48752,0.016,257,2281,4982.400000000001,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6095.0,0.9,1.0,19.4,19.9,0.116,-0.884,0.012,1342,40771,0.012,285,1148,1952.4,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6100.0,0.55,0.6,24.0,24.5,0.071,-0.929,0.008,4619,58596,0.008,557,3426,4140.8,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6105.0,0.3,0.35,28.8,29.3,0.045,-0.955,0.005,2800,27941,0.005,147,317,1473.5,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6110.0,0.2,0.25,33.6,34.2,0.026,-0.974,0.003,4503,27980,0.003,133,141,1390.8000000000002,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6115.0,0.1,0.15,38.5,39.1,0.018,-0.982,0.002,2134,16924,0.002,263,123,479.4,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6120.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,7996,17194,0.002,205,1111,1640.2,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6125.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,5266,14645,0.001,95,851,536.1,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6130.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,4983,8246,0.001,54,526,503.7000000000001,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6135.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.0,978,11768,0.0,99,67,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6140.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6145.0,0.0,0.05,68.3,69.4,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6150.0,0.0,0.05,73.3,74.4,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6155.0,0.0,0.05,75.5,82.2,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6160.0,0.0,0.05,80.2,87.2,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6165.0,0.0,0.05,85.5,92.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6170.0,0.0,0.05,90.1,97.2,0.002,-0.998,0.0,830,271,0.0,15,2,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6175.0,0.0,0.05,95.5,101.8,0.002,-0.998,0.0,886,200,0.0,79,10,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6180.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6185.0,0.0,0.05,105.5,112.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6190.0,0.0,0.05,110.1,118.2,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6195.0,0.0,0.05,115.5,122.0,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74542.3]
["2025-02-06T13:18:09.000000000",6075.81,6200.0,0.0,0.05,120.5,128.2,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,74542.3]
["2025-02-06T13:18:21.000000000",6076.59,5955.0,121.6,122.7,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,5960.0,116.6,117.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,5965.0,108.5,112.7,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,5970.0,106.5,107.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4027,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,5975.0,101.7,102.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2715,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,5980.0,96.7,97.7,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,5985.0,91.7,92.9,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5413,79.9,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,5990.0,86.7,87.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5260,131.4,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,5995.0,81.7,82.8,0.1,0.2,0.988,-0.012,0.001,292,163,0.001,827,6032,111.9,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6000.0,76.6,77.8,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11156,567.2,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6005.0,71.8,72.8,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7043,134.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6010.0,66.8,68.0,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10606,124.9,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6015.0,61.7,62.9,0.2,0.3,0.976,-0.024,0.002,356,561,0.002,750,12267,221.2,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6020.0,57.0,57.8,0.25,0.35,0.972,-0.028,0.002,1214,791,0.002,1344,21549,511.6,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6025.0,51.9,53.0,0.3,0.4,0.966,-0.034,0.003,748,402,0.003,1226,18203,592.2,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6030.0,47.0,48.2,0.4,0.45,0.96,-0.04,0.003,462,503,0.003,4210,24563,1401.6,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6035.0,42.1,43.3,0.45,0.55,0.95,-0.05,0.004,595,327,0.004,4820,24924,2166.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6040.0,37.2,38.3,0.6,0.65,0.935,-0.065,0.005,937,786,0.005,2427,32893,1682.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6045.0,32.4,33.5,0.8,0.85,0.917,-0.083,0.007,631,1081,0.007,902,21262,1073.1,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6050.0,27.8,28.6,1.0,1.1,0.891,-0.109,0.009,1685,3088,0.009,1568,40698,2927.7,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6055.0,23.0,24.1,1.4,1.45,0.855,-0.145,0.011,1535,3109,0.011,1423,20676,3253.8,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6060.0,19.0,19.4,1.9,1.95,0.804,-0.196,0.015,2012,6819,0.015,898,31395,4365.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6065.0,14.8,15.0,2.65,2.75,0.736,-0.266,0.018,1354,13618,0.018,537,28549,3403.8,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6070.0,10.9,11.2,3.9,4.0,0.643,-0.357,0.022,1808,29816,0.022,406,35512,4870.8,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6075.0,7.6,7.7,5.4,5.6,0.529,-0.471,0.025,1870,41012,0.025,330,23076,5500.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6080.0,5.0,5.1,7.8,7.9,0.407,-0.593,0.024,5405,53409,0.024,428,9426,13999.2,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6085.0,3.0,3.1,10.7,11.0,0.289,-0.711,0.022,4444,31470,0.022,224,3736,10269.6,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6090.0,1.75,1.8,14.1,15.1,0.192,-0.808,0.017,2857,48849,0.017,257,2281,5293.8,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6095.0,0.95,1.05,18.5,19.3,0.119,-0.881,0.012,1342,40841,0.012,285,1148,1952.4,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6100.0,0.55,0.6,23.0,24.0,0.072,-0.928,0.008,4619,58676,0.008,557,3426,4140.8,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6105.0,0.3,0.35,27.7,28.9,0.046,-0.954,0.006,2800,27953,0.006,147,319,1768.2000000000005,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6110.0,0.15,0.25,32.6,33.8,0.026,-0.974,0.004,4503,27988,0.004,133,141,1854.4,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6115.0,0.1,0.15,37.5,38.7,0.019,-0.981,0.002,2134,16924,0.002,263,123,479.4,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6120.0,0.05,0.1,42.5,43.5,0.011,-0.989,0.002,7996,17194,0.002,205,1111,1640.2,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6125.0,0.05,0.1,47.3,49.2,0.01,-0.99,0.001,5266,14645,0.001,95,851,536.1,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6130.0,0.0,0.05,52.4,53.5,0.004,-0.996,0.001,4983,8247,0.001,54,526,503.7000000000001,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6135.0,0.0,0.05,57.4,58.6,0.004,-0.996,0.001,978,11768,0.001,99,67,107.7,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6140.0,0.0,0.05,62.4,63.6,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6145.0,0.0,0.05,67.4,68.5,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6150.0,0.0,0.05,72.4,78.2,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6155.0,0.0,0.05,75.3,81.7,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6160.0,0.0,0.05,80.3,86.6,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6165.0,0.0,0.05,85.3,93.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6170.0,0.0,0.05,90.3,96.6,0.003,-0.997,0.0,830,271,0.0,15,2,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6175.0,0.0,0.05,95.4,101.6,0.002,-0.998,0.0,886,200,0.0,79,10,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6180.0,0.0,0.05,100.4,106.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6185.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6190.0,0.0,0.05,110.4,116.6,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6195.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75948.49999999999]
["2025-02-06T13:18:21.000000000",6076.59,6200.0,0.0,0.05,120.4,126.6,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,5955.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,5960.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,5965.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,5970.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4027,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,5975.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2715,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,5980.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,5985.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5413,79.9,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,5990.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5260,131.4,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,5995.0,81.9,82.4,0.1,0.15,0.988,-0.012,0.001,292,163,0.001,827,6032,111.9,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6000.0,76.9,77.5,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11156,567.2,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6005.0,71.9,72.5,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7043,134.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6010.0,66.9,67.5,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10607,124.9,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6015.0,62.0,62.5,0.2,0.3,0.976,-0.024,0.002,356,561,0.002,750,12268,221.2,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6020.0,57.0,57.6,0.25,0.35,0.972,-0.028,0.002,1214,791,0.002,1344,21551,511.6,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6025.0,52.1,52.6,0.3,0.4,0.966,-0.034,0.003,748,402,0.003,1226,18204,592.2,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6030.0,47.2,47.7,0.4,0.45,0.96,-0.04,0.003,462,503,0.003,4210,24563,1401.6,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6035.0,42.3,42.8,0.5,0.55,0.95,-0.05,0.004,595,327,0.004,4820,24924,2166.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6040.0,37.4,37.9,0.6,0.65,0.935,-0.065,0.005,937,786,0.005,2427,32895,1682.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6045.0,32.6,33.1,0.8,0.85,0.917,-0.083,0.007,631,1081,0.007,902,21262,1073.1,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6050.0,27.8,28.3,1.05,1.1,0.891,-0.109,0.009,1685,3088,0.009,1568,40728,2927.7,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6055.0,23.2,23.6,1.4,1.45,0.855,-0.145,0.011,1535,3109,0.011,1423,20706,3253.8,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6060.0,18.8,19.1,1.95,2.0,0.804,-0.196,0.015,2012,6821,0.015,898,31403,4365.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6065.0,14.6,14.9,2.7,2.8,0.736,-0.266,0.018,1354,13619,0.018,537,28558,3403.8,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6070.0,10.8,11.0,3.9,4.0,0.643,-0.357,0.022,1808,29888,0.022,406,35532,4870.8,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6075.0,7.5,7.7,5.5,5.7,0.529,-0.471,0.025,1870,41047,0.025,330,23091,5500.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6080.0,4.9,5.0,7.9,8.1,0.407,-0.593,0.024,5405,53436,0.024,428,9445,13999.2,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6085.0,2.95,3.1,10.9,11.1,0.289,-0.711,0.022,4444,31494,0.022,224,3738,10269.6,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6090.0,1.7,1.75,14.5,14.9,0.192,-0.808,0.017,2857,48917,0.017,257,2281,5293.8,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6095.0,0.95,1.0,18.7,19.2,0.119,-0.881,0.012,1342,40854,0.012,285,1149,1952.4,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6100.0,0.55,0.6,23.3,23.8,0.072,-0.928,0.008,4619,58702,0.008,557,3426,4140.8,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6105.0,0.3,0.35,28.1,28.6,0.046,-0.954,0.006,2800,27953,0.006,147,319,1768.2000000000005,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6110.0,0.2,0.25,32.9,33.5,0.026,-0.974,0.004,4503,27988,0.004,133,141,1854.4,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6115.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.002,2134,16925,0.002,263,123,479.4,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6120.0,0.05,0.1,42.8,43.3,0.011,-0.989,0.002,7996,17194,0.002,205,1111,1640.2,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6125.0,0.05,0.1,47.8,48.3,0.01,-0.99,0.001,5266,14645,0.001,95,851,536.1,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6130.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4983,8247,0.001,54,526,503.7000000000001,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6135.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,978,11768,0.001,99,67,107.7,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6140.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6145.0,0.0,0.05,67.4,68.4,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6150.0,0.0,0.05,72.4,73.4,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6155.0,0.0,0.05,74.8,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6160.0,0.0,0.05,79.7,86.6,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6165.0,0.0,0.05,84.7,91.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6170.0,0.0,0.05,89.7,96.0,0.003,-0.997,0.0,830,271,0.0,15,2,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6175.0,0.0,0.05,94.7,101.0,0.002,-0.998,0.0,886,200,0.0,79,10,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6180.0,0.0,0.05,99.6,105.9,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6185.0,0.0,0.05,104.6,110.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6190.0,0.0,0.05,109.7,115.9,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6195.0,0.0,0.05,114.7,120.9,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75948.49999999999]
["2025-02-06T13:18:32.000000000",6076.49,6200.0,0.0,0.05,119.7,125.9,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75948.49999999999]
["2025-02-06T13:18:43.000000000",6076.4,5955.0,121.4,122.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,5960.0,116.4,117.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,5965.0,111.3,112.3,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,5970.0,106.4,107.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4027,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,5975.0,101.4,102.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2725,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,5980.0,96.4,97.3,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,5985.0,91.4,92.3,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5416,79.9,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,5990.0,86.4,87.3,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5260,131.4,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,5995.0,81.5,82.3,0.1,0.2,0.988,-0.012,0.001,292,163,0.001,827,6042,111.9,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6000.0,76.5,77.3,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11156,567.2,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6005.0,71.5,72.4,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7043,134.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6010.0,66.5,67.4,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10608,124.9,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6015.0,61.6,62.4,0.25,0.3,0.978,-0.022,0.002,356,561,0.002,750,12272,221.2,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6020.0,56.6,57.5,0.25,0.35,0.973,-0.027,0.002,1214,791,0.002,1344,21551,511.6,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6025.0,51.7,52.5,0.3,0.4,0.968,-0.032,0.003,748,402,0.003,1226,18204,592.2,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6030.0,46.7,47.6,0.4,0.45,0.961,-0.039,0.003,462,503,0.003,4210,24563,1401.6,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6035.0,41.8,42.7,0.5,0.55,0.95,-0.05,0.004,595,327,0.004,4820,24927,2166.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6040.0,37.1,37.8,0.6,0.7,0.939,-0.061,0.005,937,786,0.005,2427,32898,1682.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6045.0,32.3,33.0,0.8,0.85,0.92,-0.08,0.007,631,1081,0.007,902,21272,1073.1,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6050.0,27.6,28.2,1.05,1.1,0.895,-0.105,0.009,1685,3089,0.009,1568,40734,2927.7,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6055.0,22.9,23.5,1.4,1.5,0.861,-0.139,0.011,1535,3109,0.011,1423,20720,3253.8,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6060.0,18.7,19.0,1.95,2.05,0.811,-0.189,0.014,2012,6828,0.014,898,31411,4074.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6065.0,14.5,14.7,2.75,2.85,0.743,-0.257,0.018,1354,13621,0.018,537,28570,3403.8,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6070.0,10.7,10.9,3.9,4.0,0.653,-0.347,0.022,1808,29891,0.022,406,35541,4870.8,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6075.0,7.4,7.6,5.6,5.7,0.541,-0.459,0.025,1870,41070,0.025,330,23117,5500.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6080.0,4.8,4.9,7.9,8.1,0.419,-0.581,0.024,5405,53460,0.024,428,9446,13999.2,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6085.0,2.9,3.0,11.0,11.2,0.3,-0.7,0.022,4444,31511,0.022,224,3738,10269.6,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6090.0,1.65,1.75,14.6,15.1,0.198,-0.802,0.018,2857,48946,0.018,257,2281,5605.199999999999,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6095.0,0.95,1.0,18.8,19.4,0.124,-0.876,0.013,1342,40860,0.013,285,1149,2115.0999999999995,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6100.0,0.55,0.6,23.4,24.3,0.078,-0.922,0.009,4619,58710,0.009,557,3426,4658.4,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6105.0,0.3,0.35,28.2,28.8,0.047,-0.953,0.006,2800,27953,0.006,147,321,1768.2000000000005,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6110.0,0.2,0.25,33.0,33.9,0.032,-0.968,0.004,4503,27988,0.004,133,141,1854.4,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6115.0,0.1,0.15,37.9,38.8,0.019,-0.981,0.002,2134,16925,0.002,263,123,479.4,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6120.0,0.05,0.1,42.9,43.8,0.011,-0.989,0.002,7996,17194,0.002,205,1111,1640.2,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6125.0,0.05,0.1,47.9,48.8,0.011,-0.989,0.001,5266,14645,0.001,95,851,536.1,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6130.0,0.0,0.05,52.9,53.7,0.004,-0.996,0.001,4983,8248,0.001,54,526,503.7000000000001,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6135.0,0.0,0.05,57.9,58.7,0.004,-0.996,0.001,978,11768,0.001,99,67,107.7,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6140.0,0.0,0.05,62.8,63.7,0.004,-0.996,0.0,2161,3293,0.0,35,41,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6145.0,0.0,0.05,67.7,68.7,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6150.0,0.0,0.05,72.7,73.8,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6155.0,0.0,0.05,74.8,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6160.0,0.0,0.05,79.8,86.6,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6165.0,0.0,0.05,84.8,91.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6170.0,0.0,0.05,89.8,96.4,0.003,-0.997,0.0,830,271,0.0,15,2,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6175.0,0.0,0.05,94.8,101.4,0.002,-0.998,0.0,886,200,0.0,79,10,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6180.0,0.0,0.05,99.8,106.4,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6185.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6190.0,0.0,0.05,109.8,116.4,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6195.0,0.0,0.05,114.8,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76649.19999999997]
["2025-02-06T13:18:43.000000000",6076.4,6200.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,5955.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,5960.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,5965.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,5970.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4027,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,5975.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2725,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,5980.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,5985.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5416,79.9,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,5990.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5260,131.4,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,5995.0,81.4,82.0,0.1,0.2,0.988,-0.012,0.001,292,163,0.001,827,6042,111.9,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6000.0,76.4,77.0,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11156,567.2,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6005.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7043,134.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6010.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10609,124.9,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6015.0,61.5,62.1,0.25,0.3,0.976,-0.024,0.002,356,561,0.002,750,12272,221.2,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6020.0,56.6,57.1,0.25,0.35,0.973,-0.027,0.002,1214,791,0.002,1344,21551,511.6,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6025.0,51.6,52.2,0.3,0.4,0.968,-0.032,0.003,748,402,0.003,1226,18204,592.2,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6030.0,46.7,47.2,0.4,0.45,0.96,-0.04,0.003,462,503,0.003,4210,24564,1401.6,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6035.0,41.8,42.3,0.5,0.55,0.95,-0.05,0.004,595,327,0.004,4820,24927,2166.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6040.0,36.9,37.5,0.65,0.7,0.937,-0.063,0.005,937,786,0.005,2427,32900,1682.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6045.0,32.1,32.6,0.8,0.85,0.919,-0.081,0.007,631,1081,0.007,902,21272,1073.1,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6050.0,27.4,27.9,1.1,1.15,0.894,-0.106,0.009,1685,3091,0.009,1568,40740,2927.7,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6055.0,22.8,23.2,1.45,1.5,0.859,-0.141,0.011,1535,3119,0.011,1423,20779,3253.8,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6060.0,18.4,18.7,2.0,2.1,0.807,-0.193,0.014,2012,6828,0.014,898,31421,4074.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6065.0,14.3,14.5,2.85,2.95,0.739,-0.261,0.018,1354,13632,0.018,537,28577,3403.8,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6070.0,10.5,10.7,4.0,4.2,0.649,-0.351,0.022,1808,29893,0.022,406,35542,4870.8,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6075.0,7.3,7.4,5.8,5.9,0.536,-0.464,0.025,1870,41083,0.025,330,23138,5500.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6080.0,4.7,4.8,8.2,8.3,0.414,-0.586,0.024,5405,53475,0.024,428,9447,13999.2,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6085.0,2.85,2.9,11.3,11.5,0.294,-0.706,0.022,4444,31574,0.022,224,3740,10269.6,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6090.0,1.65,1.7,14.9,15.4,0.195,-0.805,0.018,2857,48956,0.018,257,2281,5605.199999999999,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6095.0,0.9,1.0,19.2,19.6,0.123,-0.877,0.013,1342,40873,0.013,285,1149,2115.0999999999995,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6100.0,0.55,0.6,23.8,24.3,0.077,-0.923,0.009,4619,58712,0.009,557,3426,4658.4,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6105.0,0.3,0.35,28.5,29.1,0.046,-0.954,0.006,2800,27954,0.006,147,321,1768.2000000000005,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6110.0,0.2,0.25,33.4,33.9,0.032,-0.968,0.004,4503,27991,0.004,133,141,1854.4,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6115.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,2134,16925,0.002,263,123,479.4,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6120.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,7996,17195,0.002,205,1111,1640.2,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6125.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,5266,14645,0.001,95,851,536.1,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6130.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,4983,8248,0.001,54,526,503.7000000000001,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6135.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,978,11768,0.001,99,67,107.7,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6140.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2161,3293,0.0,35,41,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6145.0,0.0,0.05,68.1,69.0,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6150.0,0.0,0.05,73.1,74.0,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6155.0,0.0,0.05,75.2,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6160.0,0.0,0.05,80.2,86.6,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6165.0,0.0,0.05,85.2,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6170.0,0.0,0.05,90.2,96.6,0.003,-0.997,0.0,830,271,0.0,15,2,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6175.0,0.0,0.05,95.2,101.6,0.002,-0.998,0.0,886,200,0.0,79,10,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6180.0,0.0,0.05,100.2,106.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6185.0,0.0,0.05,105.2,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6190.0,0.0,0.05,110.2,116.7,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6195.0,0.0,0.05,115.2,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76649.19999999997]
["2025-02-06T13:18:55.000000000",6076.13,6200.0,0.0,0.05,120.2,126.7,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76649.19999999997]
["2025-02-06T13:19:07.000000000",6075.82,5955.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,5960.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,5965.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,5970.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4027,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,5975.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2725,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,5980.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,5985.0,91.5,92.1,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5416,79.9,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,5990.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5260,131.4,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,5995.0,81.6,82.1,0.1,0.2,0.988,-0.012,0.001,292,163,0.001,827,6042,111.9,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6000.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11156,567.2,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6005.0,71.6,72.2,0.15,0.2,0.983,-0.017,0.001,606,69,0.001,734,7043,134.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6010.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10609,124.9,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6015.0,61.7,62.2,0.25,0.3,0.976,-0.024,0.002,356,561,0.002,750,12272,221.2,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6020.0,56.7,57.3,0.25,0.35,0.973,-0.027,0.002,1214,791,0.002,1344,21551,511.6,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6025.0,51.8,52.3,0.3,0.4,0.968,-0.032,0.003,748,402,0.003,1226,18204,592.2,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6030.0,46.9,47.4,0.4,0.45,0.96,-0.04,0.003,462,503,0.003,4210,24564,1401.6,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6035.0,42.0,42.5,0.5,0.55,0.95,-0.05,0.004,595,327,0.004,4820,24927,2166.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6040.0,37.1,37.6,0.6,0.7,0.935,-0.065,0.005,937,786,0.005,2427,32902,1682.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6045.0,32.3,32.8,0.8,0.85,0.919,-0.081,0.007,631,1082,0.007,902,21274,1073.1,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6050.0,27.6,28.0,1.05,1.1,0.892,-0.108,0.009,1685,3091,0.009,1568,40743,2927.7,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6055.0,22.9,23.4,1.4,1.5,0.856,-0.144,0.011,1535,3129,0.011,1423,20784,3253.8,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6060.0,18.5,18.9,1.95,2.05,0.804,-0.196,0.015,2012,6829,0.015,898,31433,4365.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6065.0,14.4,14.7,2.8,2.85,0.733,-0.267,0.019,1354,13632,0.019,537,28617,3592.9,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6070.0,10.6,10.8,3.9,4.1,0.641,-0.359,0.022,1808,29904,0.022,406,35552,4870.8,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6075.0,7.3,7.5,5.7,5.8,0.526,-0.474,0.025,1870,41194,0.025,330,23157,5500.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6080.0,4.8,4.9,8.0,8.2,0.404,-0.596,0.024,5405,53484,0.024,428,9466,13999.2,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6085.0,2.9,2.95,11.1,11.4,0.288,-0.712,0.021,4444,31645,0.021,224,3741,9802.800000000005,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6090.0,1.65,1.75,14.8,15.2,0.191,-0.809,0.017,2857,48976,0.017,257,2281,5293.8,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6095.0,0.95,1.0,19.0,19.5,0.12,-0.881,0.012,1342,40883,0.012,285,1149,1952.4,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6100.0,0.55,0.6,23.6,24.1,0.074,-0.926,0.008,4619,58756,0.008,557,3427,4140.8,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6105.0,0.3,0.35,28.4,28.9,0.046,-0.954,0.006,2800,27956,0.006,147,321,1768.2000000000005,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6110.0,0.15,0.25,33.2,33.8,0.029,-0.971,0.004,4503,27992,0.004,133,141,1854.4,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6115.0,0.1,0.15,38.1,38.7,0.018,-0.982,0.002,2134,16925,0.002,263,123,479.4,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6120.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,7996,17195,0.002,205,1111,1640.2,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6125.0,0.05,0.1,48.1,48.6,0.01,-0.99,0.001,5266,14645,0.001,95,851,536.1,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6130.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,4983,8248,0.001,54,526,503.7000000000001,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6135.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,978,11768,0.001,99,67,107.7,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6140.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6145.0,0.0,0.05,68.0,68.9,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6150.0,0.0,0.05,73.0,73.9,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6155.0,0.0,0.05,75.2,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6160.0,0.0,0.05,80.2,86.6,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6165.0,0.0,0.05,85.2,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6170.0,0.0,0.05,90.2,96.6,0.003,-0.997,0.0,830,271,0.0,15,2,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6175.0,0.0,0.05,95.2,101.6,0.002,-0.998,0.0,886,200,0.0,79,10,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6180.0,0.0,0.05,100.2,106.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6185.0,0.0,0.05,105.2,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6190.0,0.0,0.05,110.2,116.7,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6195.0,0.0,0.05,115.2,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75670.79999999999]
["2025-02-06T13:19:07.000000000",6075.82,6200.0,0.0,0.05,120.2,126.7,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75670.79999999999]
["2025-02-06T13:19:18.000000000",6075.98,5955.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,5960.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,5965.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,5970.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4027,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,5975.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2725,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,5980.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,5985.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5416,79.9,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,5990.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5261,131.4,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,5995.0,81.3,81.9,0.1,0.2,0.988,-0.012,0.001,292,163,0.001,827,6042,111.9,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6000.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11156,567.2,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6005.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7043,134.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6010.0,66.4,67.0,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10610,124.9,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6015.0,61.5,62.0,0.25,0.3,0.976,-0.024,0.002,356,561,0.002,750,12273,221.2,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6020.0,56.5,57.0,0.25,0.35,0.973,-0.027,0.002,1214,791,0.002,1344,21551,511.6,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6025.0,51.6,52.1,0.3,0.4,0.968,-0.032,0.003,748,402,0.003,1226,18204,592.2,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6030.0,46.6,47.2,0.4,0.45,0.96,-0.04,0.003,462,503,0.003,4210,24569,1401.6,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6035.0,41.7,42.3,0.5,0.55,0.95,-0.05,0.004,595,327,0.004,4820,24932,2166.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6040.0,36.9,37.4,0.6,0.7,0.935,-0.063,0.005,937,786,0.005,2427,32902,1682.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6045.0,32.1,32.6,0.8,0.85,0.919,-0.081,0.007,631,1082,0.007,902,21284,1073.1,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6050.0,27.3,27.8,1.05,1.15,0.892,-0.108,0.009,1685,3091,0.009,1568,40771,2927.7,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6055.0,22.7,23.2,1.45,1.5,0.856,-0.144,0.011,1535,3129,0.011,1423,20789,3253.8,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6060.0,18.3,18.7,2.0,2.1,0.804,-0.196,0.015,2012,6829,0.015,898,31434,4365.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6065.0,14.2,14.5,2.85,2.9,0.733,-0.265,0.019,1354,13632,0.018,537,28617,3539.2,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6070.0,10.5,10.7,4.0,4.2,0.642,-0.358,0.022,1808,29906,0.022,406,35567,4870.8,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6075.0,7.2,7.4,5.8,5.9,0.528,-0.472,0.025,1870,41244,0.025,330,23201,5500.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6080.0,4.7,4.8,8.2,8.3,0.406,-0.596,0.024,5405,53502,0.024,428,9467,13999.2,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6085.0,2.8,2.9,11.3,11.5,0.288,-0.712,0.022,4444,31667,0.022,224,3741,10269.6,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6090.0,1.6,1.7,15.0,15.4,0.19,-0.809,0.017,2857,48987,0.017,257,2281,5293.8,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6095.0,0.9,1.0,19.2,19.7,0.12,-0.88,0.012,1342,40889,0.012,285,1149,1952.4,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6100.0,0.5,0.6,23.8,24.3,0.074,-0.926,0.009,4619,58763,0.009,557,3427,4658.4,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6105.0,0.3,0.35,28.6,29.1,0.046,-0.954,0.006,2800,27966,0.006,147,321,1768.2000000000005,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6110.0,0.15,0.25,33.4,34.0,0.029,-0.971,0.004,4503,27993,0.004,133,141,1854.4,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6115.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.002,2134,16925,0.002,263,123,479.4,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6120.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,7996,17195,0.002,205,1111,1640.2,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6125.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,5266,14645,0.001,95,851,536.1,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6130.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,4983,8249,0.001,54,526,503.7000000000001,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6135.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,978,11769,0.001,99,67,107.7,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6140.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6145.0,0.0,0.05,68.2,69.1,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6150.0,0.0,0.05,73.2,74.1,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6155.0,0.0,0.05,75.5,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6160.0,0.0,0.05,80.5,86.6,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6165.0,0.0,0.05,85.5,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6170.0,0.0,0.05,90.5,96.6,0.003,-0.997,0.0,830,271,0.0,15,2,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6175.0,0.0,0.05,95.5,101.6,0.002,-0.998,0.0,886,200,0.0,79,10,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6180.0,0.0,0.05,100.5,106.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6185.0,0.0,0.05,105.5,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6190.0,0.0,0.05,110.5,116.7,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6195.0,0.0,0.05,115.5,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76601.49999999999]
["2025-02-06T13:19:18.000000000",6075.98,6200.0,0.0,0.05,120.5,126.7,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76601.49999999999]
["2025-02-06T13:19:29.000000000",6076.09,5955.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,5960.0,116.3,117.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,5965.0,111.3,112.0,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,5970.0,106.3,107.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4027,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,5975.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2725,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,5980.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,5985.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5416,79.9,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,5990.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5261,131.4,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,5995.0,81.4,82.1,0.1,0.2,0.988,-0.012,0.001,292,163,0.001,827,6042,111.9,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6000.0,76.4,77.1,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11156,567.2,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6005.0,71.5,72.1,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7044,134.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6010.0,66.5,67.1,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10610,124.9,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6015.0,61.5,62.2,0.25,0.3,0.976,-0.024,0.002,356,561,0.002,750,12273,221.2,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6020.0,56.6,57.2,0.25,0.35,0.973,-0.027,0.002,1214,791,0.002,1344,21552,511.6,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6025.0,51.6,52.2,0.3,0.4,0.968,-0.032,0.003,748,402,0.003,1226,18206,592.2,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6030.0,46.7,47.3,0.4,0.45,0.96,-0.04,0.003,462,503,0.003,4210,24569,1401.6,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6035.0,41.8,42.4,0.5,0.55,0.95,-0.05,0.004,595,327,0.004,4820,24932,2166.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6040.0,36.9,37.5,0.6,0.7,0.937,-0.063,0.005,937,786,0.005,2427,32903,1682.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6045.0,32.1,32.7,0.8,0.85,0.919,-0.081,0.007,631,1083,0.007,902,21284,1073.1,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6050.0,27.4,27.9,1.05,1.1,0.892,-0.108,0.009,1685,3091,0.009,1568,40773,2927.7,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6055.0,22.8,23.3,1.4,1.5,0.856,-0.144,0.011,1535,3129,0.011,1423,20794,3253.8,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6060.0,18.4,18.7,2.0,2.05,0.804,-0.196,0.015,2012,6831,0.015,898,31458,4365.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6065.0,14.3,14.5,2.8,2.9,0.735,-0.265,0.018,1354,13632,0.018,537,28633,3403.8,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6070.0,10.5,10.7,4.0,4.1,0.642,-0.358,0.022,1808,29906,0.022,406,35569,4870.8,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6075.0,7.3,7.4,5.7,5.9,0.528,-0.472,0.025,1870,41250,0.025,330,23204,5500.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6080.0,4.7,4.8,8.1,8.3,0.406,-0.594,0.024,5405,53526,0.024,428,9467,13999.2,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6085.0,2.8,2.9,11.2,11.5,0.288,-0.712,0.022,4444,31669,0.022,224,3741,10269.6,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6090.0,1.65,1.7,14.9,15.3,0.19,-0.81,0.017,2857,49020,0.017,257,2281,5293.8,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6095.0,0.9,1.0,19.1,19.6,0.12,-0.88,0.012,1342,40916,0.012,285,1149,1952.4,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6100.0,0.5,0.6,23.7,24.3,0.074,-0.926,0.009,4619,58775,0.009,557,3427,4658.4,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6105.0,0.3,0.35,28.4,29.0,0.046,-0.954,0.006,2800,27966,0.006,147,321,1768.2000000000005,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6110.0,0.15,0.25,33.3,33.9,0.029,-0.971,0.004,4503,27993,0.004,133,141,1854.4,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6115.0,0.1,0.15,38.2,38.9,0.019,-0.981,0.002,2134,16927,0.002,263,123,479.4,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6120.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,7996,17196,0.002,205,1111,1640.2,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6125.0,0.05,0.1,48.1,48.8,0.01,-0.99,0.001,5266,14646,0.001,95,851,536.1,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6130.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,4983,8249,0.001,54,526,503.7000000000001,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6135.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,978,11769,0.001,99,67,107.7,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6140.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6145.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6150.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6155.0,0.0,0.05,75.3,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6160.0,0.0,0.05,80.3,86.6,0.003,-0.997,0.0,1126,4502,0.0,93,9,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6165.0,0.0,0.05,85.3,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6170.0,0.0,0.05,90.3,96.6,0.003,-0.997,0.0,830,271,0.0,15,2,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6175.0,0.0,0.05,95.3,101.6,0.002,-0.998,0.0,886,200,0.0,79,10,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6180.0,0.0,0.05,100.3,106.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6185.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6190.0,0.0,0.05,110.4,116.7,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6195.0,0.0,0.05,115.4,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76466.09999999998]
["2025-02-06T13:19:29.000000000",6076.09,6200.0,0.0,0.05,120.4,126.7,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76466.09999999998]
["2025-02-06T13:19:40.000000000",6074.62,5950.0,126.5,127.1,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3196,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,5955.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,5960.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,5965.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,5970.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4027,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,5975.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2725,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,5980.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,5985.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5416,79.9,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,5990.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5261,131.4,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,5995.0,81.6,82.2,0.1,0.15,0.988,-0.012,0.001,292,163,0.001,827,6042,111.9,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6000.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11156,567.2,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6005.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7044,134.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6010.0,66.7,67.3,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10610,124.9,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6015.0,61.7,62.3,0.2,0.3,0.976,-0.024,0.002,356,561,0.002,750,12273,221.2,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6020.0,56.8,57.3,0.25,0.3,0.973,-0.027,0.002,1214,791,0.002,1344,21552,511.6,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6025.0,51.8,52.4,0.3,0.4,0.968,-0.032,0.003,748,402,0.003,1226,18209,592.2,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6030.0,46.9,47.5,0.4,0.45,0.96,-0.04,0.003,462,503,0.003,4210,24569,1401.6,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6035.0,42.0,42.5,0.5,0.55,0.95,-0.05,0.004,595,327,0.004,4820,24937,2166.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6040.0,37.2,37.7,0.6,0.65,0.937,-0.063,0.005,937,786,0.005,2427,32903,1682.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6045.0,32.3,32.8,0.8,0.85,0.919,-0.081,0.007,631,1083,0.007,902,21286,1073.1,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6050.0,27.6,28.2,1.05,1.1,0.894,-0.106,0.009,1685,3091,0.009,1568,40775,2927.7,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6055.0,23.0,23.4,1.4,1.45,0.858,-0.142,0.011,1535,3129,0.011,1423,20795,3253.8,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6060.0,18.6,18.9,1.95,2.0,0.808,-0.192,0.015,2012,6831,0.015,898,31465,4365.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6065.0,14.4,14.7,2.75,2.85,0.738,-0.262,0.018,1354,13632,0.018,537,28637,3403.8,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6070.0,10.6,10.8,3.9,4.0,0.646,-0.354,0.022,1808,29916,0.022,406,35579,4870.8,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6075.0,7.4,7.5,5.6,5.7,0.533,-0.467,0.025,1870,41282,0.025,330,23243,5500.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6080.0,4.8,4.9,8.0,8.2,0.409,-0.591,0.024,5405,53540,0.024,428,9502,13999.2,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6085.0,2.9,2.95,11.0,11.3,0.29,-0.71,0.022,4444,31674,0.022,224,3742,10269.6,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6090.0,1.65,1.75,14.7,15.1,0.191,-0.809,0.017,2857,49064,0.017,257,2281,5293.8,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6095.0,0.95,1.0,18.9,19.4,0.121,-0.879,0.013,1342,40966,0.013,285,1149,2115.0999999999995,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6100.0,0.55,0.6,23.5,24.0,0.075,-0.925,0.009,4619,58776,0.009,557,3427,4658.4,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6105.0,0.3,0.35,28.3,28.8,0.046,-0.954,0.006,2800,27966,0.006,147,321,1768.2000000000005,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6110.0,0.15,0.25,33.2,33.7,0.027,-0.973,0.004,4503,27994,0.004,133,141,1854.4,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6115.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,2134,16927,0.002,263,123,479.4,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6120.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,7996,17199,0.002,205,1111,1640.2,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6125.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,5266,14646,0.001,95,851,536.1,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6130.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,4983,8249,0.001,54,526,503.7000000000001,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6135.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,978,11769,0.001,99,67,107.7,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6140.0,0.0,0.05,63.0,63.5,0.003,-0.996,0.0,2161,3293,0.0,35,41,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6145.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6150.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6155.0,0.0,0.05,75.1,81.5,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6160.0,0.0,0.05,79.6,86.5,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6165.0,0.0,0.05,85.1,91.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6170.0,0.0,0.05,90.1,96.5,0.003,-0.997,0.0,830,271,0.0,15,2,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6175.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,886,200,0.0,79,10,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6180.0,0.0,0.05,100.1,106.5,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6185.0,0.0,0.05,105.1,111.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6190.0,0.0,0.05,110.1,116.5,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76628.79999999997]
["2025-02-06T13:19:40.000000000",6074.62,6195.0,0.0,0.05,115.1,121.5,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76628.79999999997]
["2025-02-06T13:19:52.000000000",6076.17,5955.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,5960.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2575,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,5965.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,5970.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4027,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,5975.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2725,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,5980.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,5985.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5416,79.9,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,5990.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5271,131.4,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,5995.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6042,111.9,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6000.0,76.4,77.0,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11157,567.2,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6005.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7044,134.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6010.0,66.5,67.1,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10610,124.9,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6015.0,61.5,62.1,0.25,0.3,0.976,-0.024,0.002,356,561,0.002,750,12273,221.2,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6020.0,56.6,57.1,0.25,0.35,0.973,-0.027,0.002,1214,791,0.002,1344,21553,511.6,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6025.0,51.6,52.2,0.3,0.4,0.968,-0.032,0.003,748,402,0.003,1226,18219,592.2,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6030.0,46.7,47.2,0.4,0.45,0.96,-0.04,0.003,462,503,0.003,4210,24569,1401.6,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6035.0,41.8,42.3,0.5,0.55,0.95,-0.05,0.004,595,327,0.004,4820,24937,2166.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6040.0,36.9,37.5,0.6,0.7,0.937,-0.063,0.005,937,786,0.005,2427,32911,1682.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6045.0,32.1,32.6,0.8,0.85,0.919,-0.081,0.007,631,1083,0.007,902,21286,1073.1,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6050.0,27.4,27.9,1.05,1.1,0.894,-0.106,0.009,1685,3091,0.009,1568,40778,2927.7,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6055.0,22.8,23.2,1.4,1.5,0.858,-0.142,0.011,1535,3129,0.011,1423,20801,3253.8,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6060.0,18.4,18.7,2.0,2.05,0.808,-0.192,0.015,2012,6831,0.015,898,31470,4365.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6065.0,14.2,14.5,2.8,2.9,0.737,-0.263,0.018,1354,13632,0.018,537,28639,3403.8,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6070.0,10.5,10.7,4.0,4.1,0.645,-0.355,0.022,1808,29920,0.022,406,35589,4870.8,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6075.0,7.2,7.4,5.7,5.9,0.532,-0.468,0.025,1870,41288,0.025,330,23248,5500.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6080.0,4.7,4.8,8.1,8.3,0.409,-0.591,0.024,5405,53565,0.024,428,9502,13999.2,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6085.0,2.8,2.9,11.2,11.4,0.29,-0.71,0.022,4444,31704,0.022,224,3742,10269.6,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6090.0,1.6,1.65,14.9,15.3,0.191,-0.809,0.017,2857,49089,0.017,257,2281,5293.8,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6095.0,0.9,0.95,19.1,19.6,0.119,-0.881,0.013,1342,40996,0.013,285,1149,2115.0999999999995,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6100.0,0.5,0.55,23.7,24.3,0.073,-0.927,0.008,4619,58786,0.008,557,3428,4140.8,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6105.0,0.3,0.35,28.5,29.0,0.046,-0.954,0.006,2800,27967,0.006,147,321,1768.2000000000005,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6110.0,0.15,0.2,33.4,33.9,0.026,-0.973,0.004,4503,27994,0.004,133,141,1854.4,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6115.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,2134,16932,0.002,263,123,479.4,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6120.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,7996,17199,0.002,205,1111,1640.2,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6125.0,0.05,0.1,48.2,48.8,0.01,-0.989,0.001,5266,14646,0.001,95,851,536.1,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6130.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,4983,8249,0.001,54,526,503.7000000000001,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6135.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,978,11769,0.001,99,67,107.7,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6140.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,2161,3293,0.0,35,41,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6145.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6150.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6155.0,0.0,0.05,75.4,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6160.0,0.0,0.05,80.4,86.5,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6165.0,0.0,0.05,85.1,91.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6170.0,0.0,0.05,90.1,96.5,0.003,-0.997,0.0,830,271,0.0,15,2,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6175.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,886,200,0.0,79,10,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6180.0,0.0,0.05,100.1,106.5,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6185.0,0.0,0.05,105.1,111.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6190.0,0.0,0.05,110.1,116.5,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6195.0,0.0,0.05,115.1,121.5,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76111.19999999998]
["2025-02-06T13:19:52.000000000",6076.17,6200.0,0.0,0.05,120.1,126.5,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76111.19999999998]
["2025-02-06T13:20:03.000000000",6076.01,5955.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,5960.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2576,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,5965.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,5970.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4027,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,5975.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2725,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,5980.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,5985.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5416,79.9,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,5990.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5271,131.4,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,5995.0,81.4,81.9,0.1,0.2,0.988,-0.012,0.001,292,163,0.001,827,6042,111.9,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6000.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11157,567.2,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6005.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7064,134.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6010.0,66.4,67.0,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10610,124.9,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6015.0,61.5,62.0,0.25,0.3,0.976,-0.024,0.002,356,561,0.002,750,12273,221.2,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6020.0,56.5,57.1,0.25,0.35,0.973,-0.027,0.002,1214,791,0.002,1344,21553,511.6,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6025.0,51.6,52.1,0.3,0.4,0.968,-0.032,0.003,748,402,0.003,1226,18219,592.2,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6030.0,46.6,47.2,0.4,0.45,0.96,-0.04,0.003,462,504,0.003,4210,24569,1401.6,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6035.0,41.7,42.3,0.5,0.55,0.95,-0.05,0.004,595,327,0.004,4820,24937,2166.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6040.0,36.9,37.4,0.6,0.7,0.937,-0.063,0.005,937,786,0.005,2427,32932,1682.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6045.0,32.1,32.6,0.8,0.85,0.919,-0.081,0.007,631,1083,0.007,902,21289,1073.1,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6050.0,27.3,27.8,1.05,1.1,0.894,-0.106,0.009,1685,3091,0.009,1568,40784,2927.7,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6055.0,22.7,23.1,1.4,1.5,0.857,-0.143,0.011,1535,3129,0.011,1423,20811,3253.8,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6060.0,18.4,18.7,1.95,2.05,0.807,-0.193,0.015,2012,6832,0.015,898,31503,4365.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6065.0,14.2,14.5,2.8,2.9,0.736,-0.264,0.018,1354,13632,0.018,537,28668,3403.8,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6070.0,10.4,10.6,4.0,4.1,0.644,-0.356,0.022,1808,29921,0.022,406,35590,4870.8,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6075.0,7.2,7.3,5.7,5.9,0.529,-0.471,0.025,1870,41289,0.025,330,23250,5500.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6080.0,4.6,4.8,8.1,8.3,0.406,-0.594,0.024,5405,53580,0.024,428,9502,13999.2,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6085.0,2.8,2.9,11.3,11.5,0.288,-0.712,0.022,4444,31715,0.022,224,3742,10269.6,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6090.0,1.6,1.65,15.0,15.4,0.189,-0.811,0.017,2857,49099,0.017,257,2281,5293.8,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6095.0,0.9,0.95,19.2,19.7,0.118,-0.882,0.012,1342,41011,0.012,285,1149,1952.4,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6100.0,0.5,0.6,23.8,24.3,0.075,-0.925,0.009,4619,58806,0.009,557,3428,4658.4,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6105.0,0.3,0.35,28.6,29.1,0.046,-0.954,0.006,2800,27970,0.006,147,321,1768.2000000000005,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6110.0,0.15,0.2,33.4,34.0,0.026,-0.974,0.004,4503,27994,0.004,133,141,1854.4,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6115.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.002,2134,16932,0.002,263,123,479.4,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6120.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,7996,17200,0.002,205,1111,1640.2,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6125.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,5266,14666,0.001,95,851,536.1,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6130.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,4983,8262,0.001,54,526,503.7000000000001,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6135.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,978,11769,0.001,99,67,107.7,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6140.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6145.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6150.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6155.0,0.0,0.05,75.6,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6160.0,0.0,0.05,80.6,86.6,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6165.0,0.0,0.05,85.6,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6170.0,0.0,0.05,90.6,96.6,0.003,-0.997,0.0,830,271,0.0,15,2,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6175.0,0.0,0.05,95.6,101.6,0.002,-0.998,0.0,886,200,0.0,79,10,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6180.0,0.0,0.05,100.6,106.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6185.0,0.0,0.05,105.6,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6190.0,0.0,0.05,110.6,116.7,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6195.0,0.0,0.05,115.6,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76466.09999999998]
["2025-02-06T13:20:03.000000000",6076.01,6200.0,0.0,0.05,120.6,126.7,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,5955.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,5960.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2576,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,5965.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,5970.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,5975.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2735,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,5980.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,5985.0,91.1,91.7,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5416,79.9,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,5990.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5297,131.4,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,5995.0,81.2,81.7,0.1,0.15,0.988,-0.012,0.001,292,163,0.001,827,6042,111.9,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6000.0,76.2,76.8,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11159,567.2,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6005.0,71.2,71.8,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7064,134.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6010.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10612,124.9,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6015.0,61.3,61.8,0.25,0.3,0.976,-0.024,0.002,356,561,0.002,750,12277,221.2,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6020.0,56.3,56.9,0.25,0.35,0.973,-0.027,0.002,1214,791,0.002,1344,21559,511.6,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6025.0,51.4,51.9,0.35,0.4,0.968,-0.032,0.003,748,402,0.003,1226,18219,592.2,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6030.0,46.5,47.0,0.4,0.45,0.96,-0.04,0.003,462,504,0.003,4210,24571,1401.6,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6035.0,41.6,42.1,0.5,0.55,0.95,-0.05,0.004,595,327,0.004,4820,24937,2166.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6040.0,36.7,37.2,0.6,0.65,0.937,-0.063,0.005,937,786,0.005,2427,32937,1682.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6045.0,31.9,32.4,0.8,0.85,0.919,-0.081,0.007,631,1084,0.007,902,21319,1073.1,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6050.0,27.2,27.6,1.05,1.1,0.894,-0.106,0.009,1685,3091,0.009,1568,40801,2927.7,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6055.0,22.6,23.0,1.4,1.5,0.857,-0.143,0.011,1535,3129,0.011,1423,20865,3253.8,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6060.0,18.1,18.5,2.0,2.05,0.807,-0.193,0.015,2012,6832,0.015,898,31518,4365.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6065.0,14.0,14.2,2.8,2.85,0.736,-0.264,0.018,1354,13632,0.018,537,28686,3403.8,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6070.0,10.3,10.5,4.0,4.1,0.644,-0.356,0.022,1808,29934,0.022,406,35633,4870.8,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6075.0,7.0,7.2,5.8,5.9,0.529,-0.471,0.025,1870,41309,0.025,330,23299,5500.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6080.0,4.5,4.6,8.2,8.4,0.406,-0.594,0.024,5405,53583,0.024,428,9502,13999.2,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6085.0,2.7,2.8,11.3,11.6,0.288,-0.712,0.022,4444,31766,0.022,224,3752,10269.6,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6090.0,1.55,1.65,15.1,15.5,0.189,-0.811,0.017,2857,49118,0.017,257,2281,5293.8,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6095.0,0.85,0.95,19.4,19.8,0.118,-0.882,0.012,1342,41026,0.012,285,1149,1952.4,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6100.0,0.5,0.55,24.0,24.5,0.075,-0.925,0.009,4619,58810,0.009,557,3428,4658.4,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6105.0,0.3,0.35,28.7,29.3,0.046,-0.954,0.006,2800,27972,0.006,147,321,1768.2000000000005,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6110.0,0.15,0.2,33.6,34.2,0.026,-0.974,0.004,4503,27994,0.004,133,141,1854.4,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6115.0,0.1,0.15,38.5,39.1,0.019,-0.981,0.002,2134,16937,0.002,263,123,479.4,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6120.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,7996,17200,0.002,205,1111,1640.2,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6125.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,5266,14666,0.001,95,856,536.1,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6130.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,4983,8309,0.001,54,526,503.7000000000001,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6135.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,978,11769,0.001,99,67,107.7,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6140.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6145.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6150.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6155.0,0.0,0.05,75.5,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6160.0,0.0,0.05,80.5,86.6,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6165.0,0.0,0.05,85.5,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6170.0,0.0,0.05,90.5,96.6,0.003,-0.997,0.0,830,271,0.0,15,2,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6175.0,0.0,0.05,95.5,101.6,0.002,-0.998,0.0,886,201,0.0,79,10,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6180.0,0.0,0.05,100.5,106.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6185.0,0.0,0.05,105.5,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6190.0,0.0,0.05,110.5,116.7,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6195.0,0.0,0.05,115.5,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76466.09999999998]
["2025-02-06T13:20:15.000000000",6075.98,6200.0,0.0,0.05,120.5,126.7,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76466.09999999998]
["2025-02-06T13:20:26.000000000",6075.84,5955.0,120.8,121.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,5960.0,115.8,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2576,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,5965.0,110.9,111.6,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,5970.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,5975.0,100.9,101.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2745,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,5980.0,95.9,96.6,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,5985.0,90.9,91.6,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5416,79.9,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,5990.0,85.9,86.6,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5297,131.4,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,5995.0,80.9,81.6,0.1,0.2,0.988,-0.012,0.001,292,163,0.001,827,6042,111.9,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6000.0,76.0,76.6,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11159,567.2,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6005.0,71.0,71.6,0.15,0.25,0.985,-0.015,0.001,606,69,0.001,734,7064,134.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6010.0,66.0,66.7,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10612,124.9,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6015.0,61.1,61.7,0.25,0.3,0.976,-0.024,0.002,356,561,0.002,750,12281,221.2,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6020.0,56.1,56.7,0.25,0.35,0.973,-0.027,0.002,1214,791,0.002,1344,21560,511.6,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6025.0,51.2,51.8,0.35,0.4,0.968,-0.032,0.003,748,402,0.003,1226,18219,592.2,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6030.0,46.2,46.9,0.4,0.45,0.96,-0.04,0.003,462,504,0.003,4210,24571,1401.6,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6035.0,41.3,42.0,0.5,0.55,0.95,-0.05,0.004,595,327,0.004,4820,24938,2166.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6040.0,36.5,37.1,0.6,0.7,0.935,-0.065,0.005,937,786,0.005,2427,32940,1682.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6045.0,31.7,32.2,0.8,0.85,0.918,-0.082,0.007,631,1084,0.007,902,21320,1073.1,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6050.0,26.9,27.5,1.05,1.1,0.891,-0.109,0.009,1685,3091,0.009,1568,41299,2927.7,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6055.0,22.3,22.9,1.45,1.5,0.855,-0.145,0.012,1535,3129,0.012,1423,21355,3549.6000000000004,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6060.0,17.9,18.4,2.0,2.05,0.803,-0.197,0.015,2012,6832,0.015,898,32523,4365.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6065.0,13.9,14.1,2.85,2.9,0.731,-0.269,0.019,1354,13633,0.019,537,28702,3592.9,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6070.0,10.1,10.3,4.0,4.2,0.637,-0.363,0.022,1808,29934,0.022,406,35639,4870.8,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6075.0,6.9,7.1,5.8,6.0,0.522,-0.478,0.025,1870,41315,0.025,330,23325,5500.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6080.0,4.4,4.6,8.3,8.5,0.397,-0.603,0.024,5405,53596,0.024,428,9502,13999.2,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6085.0,2.65,2.75,11.4,11.7,0.28,-0.72,0.022,4444,31800,0.022,224,3752,10269.6,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6090.0,1.55,1.6,15.2,15.7,0.183,-0.817,0.017,2857,49121,0.017,257,2281,5293.8,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6095.0,0.85,0.9,19.5,20.1,0.114,-0.886,0.012,1342,41028,0.012,285,1149,1952.4,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6100.0,0.5,0.55,24.0,24.7,0.072,-0.928,0.008,4619,58811,0.008,557,3428,4140.8,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6105.0,0.3,0.35,28.9,29.5,0.046,-0.954,0.006,2800,27972,0.006,147,321,1768.2000000000005,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6110.0,0.15,0.2,33.7,34.4,0.026,-0.974,0.003,4503,27994,0.003,133,141,1390.8000000000002,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6115.0,0.1,0.15,38.7,39.3,0.018,-0.982,0.002,2134,16938,0.002,263,123,479.4,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6120.0,0.05,0.1,43.6,44.3,0.011,-0.989,0.002,7996,17200,0.002,205,1111,1640.2,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6125.0,0.05,0.1,48.6,49.3,0.01,-0.99,0.001,5266,14666,0.001,95,856,536.1,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6130.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,4983,8311,0.001,54,526,503.7000000000001,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6135.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,978,11769,0.001,99,67,107.7,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6140.0,0.0,0.05,63.5,64.3,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6145.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6150.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6155.0,0.0,0.05,75.5,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6160.0,0.0,0.05,80.5,86.6,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6165.0,0.0,0.05,85.5,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6170.0,0.0,0.05,90.5,96.6,0.003,-0.997,0.0,830,271,0.0,15,2,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6175.0,0.0,0.05,95.5,101.6,0.002,-0.998,0.0,886,201,0.0,79,10,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6180.0,0.0,0.05,100.5,106.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6185.0,0.0,0.05,105.5,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6190.0,0.0,0.05,110.5,116.7,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6195.0,0.0,0.05,115.1,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75969.8]
["2025-02-06T13:20:26.000000000",6075.84,6200.0,0.0,0.05,120.1,126.7,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75969.8]
["2025-02-06T13:20:37.000000000",6075.38,5955.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,5960.0,115.4,116.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2576,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,5965.0,110.4,111.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,5970.0,105.4,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,5975.0,100.4,101.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2745,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,5980.0,95.4,96.1,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,5985.0,90.4,91.1,0.1,0.15,0.99,-0.009,0.001,117,26,0.001,682,5416,79.9,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,5990.0,85.5,86.2,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5298,131.4,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,5995.0,80.5,81.2,0.1,0.2,0.988,-0.012,0.001,292,163,0.001,827,6042,111.9,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6000.0,75.5,76.2,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11159,567.2,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6005.0,70.5,71.2,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7064,134.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6010.0,65.6,66.3,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10613,124.9,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6015.0,60.6,61.3,0.25,0.3,0.976,-0.024,0.002,356,561,0.002,750,12281,221.2,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6020.0,55.6,56.3,0.3,0.35,0.975,-0.025,0.002,1214,791,0.002,1344,21562,511.6,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6025.0,50.7,51.4,0.35,0.4,0.966,-0.034,0.003,748,402,0.003,1226,18220,592.2,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6030.0,45.8,46.4,0.4,0.45,0.96,-0.04,0.003,462,535,0.003,4210,24577,1401.6,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6035.0,40.9,41.5,0.5,0.55,0.95,-0.05,0.004,595,387,0.004,4820,24943,2166.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6040.0,36.1,36.7,0.65,0.7,0.935,-0.065,0.005,937,816,0.005,2427,32942,1682.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6045.0,31.3,31.8,0.85,0.9,0.919,-0.083,0.007,631,1084,0.007,902,21320,1073.1,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6050.0,26.5,27.1,1.1,1.15,0.89,-0.11,0.009,1685,3091,0.009,1568,41306,2927.7,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6055.0,21.9,22.5,1.5,1.55,0.854,-0.146,0.012,1535,3129,0.012,1423,21360,3549.6000000000004,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6060.0,17.5,18.0,2.05,2.15,0.802,-0.198,0.015,2012,6842,0.015,898,32534,4365.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6065.0,13.5,13.8,2.95,3.0,0.731,-0.269,0.019,1354,13633,0.019,537,28716,3592.9,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6070.0,9.8,10.0,4.2,4.3,0.637,-0.363,0.022,1808,29939,0.022,406,35646,4870.8,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6075.0,6.7,6.8,6.0,6.2,0.523,-0.477,0.024,1870,41343,0.025,330,23361,5313.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6080.0,4.3,4.4,8.6,8.8,0.398,-0.604,0.024,5405,53628,0.025,428,9510,14041.999999999998,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6085.0,2.55,2.6,11.8,12.0,0.277,-0.723,0.022,4444,31814,0.022,224,3753,10269.6,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6090.0,1.45,1.55,15.5,16.1,0.182,-0.818,0.017,2857,49159,0.017,257,2281,5293.8,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6095.0,0.8,0.9,19.9,20.5,0.114,-0.886,0.012,1342,41036,0.012,285,1149,1952.4,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6100.0,0.45,0.55,24.5,25.2,0.072,-0.928,0.008,4619,58832,0.008,557,3428,4140.8,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6105.0,0.25,0.3,29.3,30.0,0.043,-0.957,0.005,2800,27973,0.005,147,321,1473.5,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6110.0,0.15,0.2,34.2,34.9,0.026,-0.974,0.003,4503,27996,0.003,133,141,1390.8000000000002,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6115.0,0.1,0.15,39.1,39.8,0.018,-0.982,0.002,2134,16938,0.002,263,123,479.4,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6120.0,0.05,0.1,44.0,44.8,0.011,-0.989,0.002,7996,17203,0.002,205,1111,1640.2,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6125.0,0.05,0.1,49.0,49.8,0.01,-0.99,0.001,5266,14667,0.001,95,861,536.1,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6130.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,4983,8311,0.001,54,526,503.7000000000001,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6135.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,978,11769,0.001,99,67,107.7,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6140.0,0.0,0.05,64.0,64.7,0.003,-0.996,0.0,2161,3293,0.0,35,41,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6145.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6150.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,2019,5481,0.0,26,99,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6155.0,0.0,0.05,75.4,82.1,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6160.0,0.0,0.05,80.4,87.1,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6165.0,0.0,0.05,85.4,92.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6170.0,0.0,0.05,90.4,97.1,0.003,-0.997,0.0,830,271,0.0,15,2,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6175.0,0.0,0.05,95.4,102.1,0.002,-0.998,0.0,886,201,0.0,79,10,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6180.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6185.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6190.0,0.0,0.05,110.1,118.2,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6195.0,0.0,0.05,115.1,123.2,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75530.90000000001]
["2025-02-06T13:20:37.000000000",6075.38,6200.0,0.0,0.05,120.1,128.2,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75530.90000000001]
["2025-02-06T13:20:49.000000000",6075.43,5955.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,5960.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2576,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,5965.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,5970.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,5975.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2745,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,5980.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,5985.0,90.8,91.3,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5416,79.9,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,5990.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5298,131.4,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,5995.0,80.8,81.4,0.1,0.2,0.99,-0.01,0.001,292,163,0.001,827,6042,111.9,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6000.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11159,567.2,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6005.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7064,134.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6010.0,65.9,66.5,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10613,124.9,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6015.0,60.9,61.5,0.25,0.3,0.976,-0.024,0.002,356,561,0.002,750,12281,221.2,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6020.0,56.0,56.5,0.25,0.35,0.973,-0.027,0.002,1214,794,0.002,1344,21563,511.6,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6025.0,51.0,51.6,0.3,0.4,0.968,-0.032,0.003,748,402,0.003,1226,18220,592.2,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6030.0,46.1,46.6,0.4,0.45,0.96,-0.04,0.003,462,535,0.003,4210,24577,1401.6,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6035.0,41.2,41.7,0.5,0.55,0.95,-0.05,0.004,595,387,0.004,4820,24943,2166.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6040.0,36.4,36.9,0.6,0.7,0.936,-0.064,0.005,937,816,0.005,2427,32942,1682.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6045.0,31.5,32.0,0.8,0.85,0.918,-0.082,0.007,631,1084,0.007,902,21321,1073.1,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6050.0,26.8,27.3,1.05,1.1,0.892,-0.108,0.009,1685,3091,0.009,1568,41313,2927.7,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6055.0,22.2,22.6,1.45,1.5,0.856,-0.144,0.012,1535,3129,0.012,1423,21361,3549.6000000000004,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6060.0,17.8,18.2,2.0,2.05,0.803,-0.197,0.015,2012,6847,0.015,898,32540,4365.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6065.0,13.7,14.0,2.85,2.9,0.73,-0.27,0.019,1354,13633,0.019,537,28721,3592.9,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6070.0,10.0,10.2,4.1,4.2,0.634,-0.366,0.023,1808,29960,0.023,406,35650,5092.2,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6075.0,6.8,7.0,5.9,6.0,0.516,-0.484,0.025,1870,41384,0.025,330,23381,5500.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6080.0,4.4,4.5,8.4,8.6,0.393,-0.607,0.024,5405,53638,0.024,428,9516,13999.2,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6085.0,2.6,2.7,11.5,11.8,0.275,-0.725,0.021,4444,31821,0.021,224,3755,9802.800000000005,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6090.0,1.5,1.55,15.4,15.8,0.18,-0.82,0.017,2857,49170,0.017,257,2281,5293.8,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6095.0,0.85,0.9,19.7,20.2,0.113,-0.887,0.012,1342,41051,0.012,285,1149,1952.4,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6100.0,0.5,0.55,24.3,24.8,0.071,-0.929,0.008,4619,58832,0.008,557,3428,4140.8,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6105.0,0.25,0.35,29.1,29.6,0.043,-0.957,0.005,2800,27976,0.005,147,321,1473.5,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6110.0,0.15,0.2,34.0,34.5,0.026,-0.974,0.003,4503,27996,0.003,133,146,1390.8000000000002,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6115.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,2134,16938,0.002,263,123,479.4,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6120.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,7996,17203,0.002,205,1111,1640.2,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6125.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,5266,14667,0.001,95,861,536.1,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6130.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,4983,8314,0.001,54,526,503.7000000000001,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6135.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,978,11769,0.001,99,68,107.7,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6140.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6145.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6150.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,2019,5481,0.0,26,100,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6155.0,0.0,0.05,75.4,82.1,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6160.0,0.0,0.05,80.4,87.1,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6165.0,0.0,0.05,85.4,92.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6170.0,0.0,0.05,90.4,97.1,0.002,-0.997,0.0,830,271,0.0,15,2,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6175.0,0.0,0.05,95.4,102.1,0.002,-0.998,0.0,886,201,0.0,79,10,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6180.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6185.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6190.0,0.0,0.05,110.9,117.1,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6195.0,0.0,0.05,115.9,122.1,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75429.7]
["2025-02-06T13:20:49.000000000",6075.43,6200.0,0.0,0.05,120.9,127.1,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,5955.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,5960.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2576,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,5965.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,5970.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,5975.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2745,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,5980.0,95.8,96.5,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,5985.0,90.8,91.5,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5416,79.9,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,5990.0,85.8,86.5,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5298,131.4,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,5995.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6042,111.9,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6000.0,75.9,76.5,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11159,567.2,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6005.0,70.9,71.6,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7064,134.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6010.0,65.9,66.6,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10613,124.9,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6015.0,61.0,61.6,0.2,0.3,0.976,-0.024,0.002,356,561,0.002,750,12281,221.2,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6020.0,56.0,56.7,0.25,0.3,0.973,-0.027,0.002,1214,794,0.002,1344,21563,511.6,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6025.0,51.1,51.7,0.3,0.4,0.968,-0.032,0.003,748,402,0.003,1226,18220,592.2,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6030.0,46.2,46.8,0.4,0.45,0.96,-0.04,0.003,462,535,0.003,4210,24577,1401.6,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6035.0,41.2,41.9,0.45,0.55,0.95,-0.05,0.004,595,387,0.004,4820,24948,2166.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6040.0,36.4,36.9,0.6,0.65,0.936,-0.064,0.005,937,816,0.005,2427,32943,1682.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6045.0,31.5,32.1,0.8,0.85,0.918,-0.082,0.007,631,1084,0.007,902,21322,1073.1,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6050.0,26.8,27.3,1.05,1.1,0.892,-0.108,0.009,1685,3091,0.009,1568,41316,2927.7,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6055.0,22.2,22.7,1.4,1.45,0.856,-0.144,0.012,1535,3129,0.012,1423,22407,3549.6000000000004,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6060.0,17.8,18.2,1.95,2.0,0.803,-0.197,0.015,2012,6847,0.015,898,33563,4365.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6065.0,13.7,13.9,2.8,2.9,0.73,-0.27,0.019,1354,13633,0.019,537,28742,3592.9,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6070.0,9.9,10.1,4.0,4.2,0.634,-0.366,0.023,1808,29960,0.023,406,35695,5092.2,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6075.0,6.8,6.9,5.8,6.0,0.516,-0.484,0.025,1870,41404,0.025,330,23392,5500.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6080.0,4.3,4.5,8.3,8.5,0.393,-0.607,0.024,5405,53659,0.024,428,9518,13999.2,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6085.0,2.55,2.65,11.5,11.8,0.275,-0.725,0.021,4444,31864,0.021,224,3756,9802.800000000005,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6090.0,1.45,1.55,15.2,15.7,0.18,-0.82,0.017,2857,49187,0.017,257,2281,5293.8,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6095.0,0.8,0.9,19.6,20.1,0.113,-0.887,0.012,1342,41062,0.012,285,1150,1952.4,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6100.0,0.45,0.55,24.1,24.8,0.071,-0.929,0.008,4619,58838,0.008,557,3428,4140.8,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6105.0,0.25,0.3,28.9,29.6,0.043,-0.957,0.005,2800,27977,0.005,147,321,1473.5,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6110.0,0.15,0.2,33.8,34.5,0.026,-0.974,0.003,4503,27996,0.003,133,146,1390.8000000000002,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6115.0,0.1,0.15,38.8,39.4,0.018,-0.982,0.002,2134,16954,0.002,263,123,479.4,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6120.0,0.05,0.1,43.7,44.4,0.011,-0.989,0.002,7996,17203,0.002,205,1111,1640.2,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6125.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,5266,14667,0.001,95,861,536.1,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6130.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,4983,8314,0.001,54,526,503.7000000000001,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6135.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,978,11769,0.001,99,68,107.7,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6140.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6145.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6150.0,0.0,0.05,73.6,74.5,0.003,-0.997,0.0,2019,5481,0.0,26,100,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6155.0,0.0,0.05,75.9,82.1,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6160.0,0.0,0.05,80.9,87.1,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6165.0,0.0,0.05,85.9,92.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6170.0,0.0,0.05,90.9,97.1,0.002,-0.997,0.0,830,271,0.0,15,2,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6175.0,0.0,0.05,95.4,102.1,0.002,-0.998,0.0,886,201,0.0,79,10,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6180.0,0.0,0.05,100.4,107.1,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6185.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6190.0,0.0,0.05,110.1,117.2,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6195.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75429.7]
["2025-02-06T13:21:00.000000000",6075.54,6200.0,0.0,0.05,120.9,128.2,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75429.7]
["2025-02-06T13:21:11.000000000",6075.44,5955.0,120.8,121.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,5960.0,115.8,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2576,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,5965.0,110.8,111.6,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,5970.0,105.9,106.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,5975.0,100.9,101.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2749,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,5980.0,95.9,96.6,0.1,0.15,0.991,-0.009,0.001,133,34,0.001,2716,5192,284.90000000000003,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,5985.0,90.9,91.6,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5416,79.9,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,5990.0,85.9,86.6,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5298,131.4,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,5995.0,80.9,81.6,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6042,111.9,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6000.0,75.9,76.7,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11159,567.2,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6005.0,71.0,71.7,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7069,134.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6010.0,66.0,66.7,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10613,124.9,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6015.0,61.0,61.7,0.2,0.3,0.978,-0.022,0.002,356,561,0.002,750,12281,221.2,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6020.0,56.1,56.8,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21568,511.6,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6025.0,51.1,51.8,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18225,592.2,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6030.0,46.2,46.9,0.35,0.45,0.962,-0.038,0.003,462,535,0.003,4210,24595,1401.6,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6035.0,41.3,42.0,0.45,0.55,0.951,-0.049,0.004,595,387,0.004,4820,24948,2166.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6040.0,36.5,37.1,0.6,0.65,0.938,-0.062,0.005,937,816,0.005,2427,32948,1682.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6045.0,31.6,32.3,0.75,0.85,0.92,-0.079,0.007,631,1084,0.007,902,21323,1073.1,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6050.0,26.9,27.5,1.0,1.05,0.896,-0.104,0.009,1685,3091,0.009,1568,41328,2927.7,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6055.0,22.3,22.8,1.4,1.45,0.859,-0.141,0.012,1535,3129,0.012,1423,22408,3549.6000000000004,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6060.0,17.8,18.4,1.95,2.0,0.807,-0.193,0.015,2012,6849,0.015,898,33590,4365.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6065.0,13.8,14.0,2.75,2.85,0.735,-0.265,0.019,1354,13633,0.019,537,28745,3592.9,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6070.0,10.0,10.2,3.9,4.1,0.64,-0.36,0.023,1808,29961,0.023,406,35709,5092.2,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6075.0,6.9,7.0,5.7,5.9,0.52,-0.479,0.026,1870,41424,0.026,330,23403,5720.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6080.0,4.3,4.5,8.2,8.4,0.396,-0.604,0.024,5405,53671,0.024,428,9520,13999.2,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6085.0,2.6,2.7,11.4,11.7,0.277,-0.723,0.022,4444,31913,0.022,224,3756,10269.6,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6090.0,1.5,1.55,15.1,15.7,0.181,-0.819,0.017,2857,49193,0.017,257,2281,5293.8,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6095.0,0.8,0.9,19.4,20.0,0.112,-0.888,0.012,1342,41068,0.012,285,1150,1952.4,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6100.0,0.45,0.55,24.0,24.7,0.069,-0.931,0.008,4619,58838,0.008,557,3428,4140.8,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6105.0,0.25,0.3,28.8,29.5,0.041,-0.959,0.005,2800,27984,0.005,147,321,1473.5,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6110.0,0.15,0.2,33.7,34.4,0.026,-0.974,0.003,4503,27996,0.003,133,146,1390.8000000000002,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6115.0,0.1,0.15,38.6,39.3,0.018,-0.982,0.002,2134,16954,0.002,263,123,479.4,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6120.0,0.05,0.1,43.6,44.3,0.011,-0.989,0.002,7996,17203,0.002,205,1111,1640.2,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6125.0,0.05,0.1,48.5,49.3,0.01,-0.99,0.001,5266,14672,0.001,95,861,536.1,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6130.0,0.0,0.05,53.5,54.3,0.004,-0.996,0.001,4983,8322,0.001,54,526,503.7000000000001,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6135.0,0.0,0.05,58.5,59.3,0.004,-0.996,0.001,978,11769,0.001,99,68,107.7,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6140.0,0.0,0.05,63.5,64.3,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6145.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6150.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,2019,5481,0.0,26,100,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6155.0,0.0,0.05,75.6,82.1,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6160.0,0.0,0.05,80.8,87.1,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6165.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6170.0,0.0,0.05,90.8,97.1,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6175.0,0.0,0.05,95.8,102.1,0.002,-0.998,0.0,886,201,0.0,79,10,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6180.0,0.0,0.05,100.8,107.1,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6185.0,0.0,0.05,105.8,112.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6190.0,0.0,0.05,110.8,118.2,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6195.0,0.0,0.05,115.8,122.2,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76116.5]
["2025-02-06T13:21:11.000000000",6075.44,6200.0,0.0,0.05,120.8,127.1,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76116.5]
["2025-02-06T13:21:23.000000000",6076.44,5955.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,5960.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2576,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,5965.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,5970.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,5975.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2753,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,5980.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5198,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,5985.0,91.8,92.5,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5421,79.9,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,5990.0,86.8,87.5,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5299,131.4,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,5995.0,81.8,82.5,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6042,111.9,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6000.0,76.9,77.5,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11159,567.2,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6005.0,71.9,72.5,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7069,134.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6010.0,66.9,67.6,0.15,0.25,0.983,-0.017,0.001,262,184,0.001,987,10613,124.9,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6015.0,61.9,62.6,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12285,221.2,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6020.0,57.0,57.6,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21568,511.6,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6025.0,52.0,52.7,0.3,0.35,0.97,-0.03,0.002,748,402,0.002,1226,18228,394.8,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6030.0,47.1,47.7,0.35,0.4,0.964,-0.036,0.003,462,535,0.003,4210,24605,1401.6,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6035.0,42.2,42.8,0.45,0.5,0.956,-0.045,0.004,595,387,0.004,4820,24960,2166.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6040.0,37.4,37.9,0.55,0.6,0.943,-0.057,0.005,937,816,0.005,2427,32950,1682.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6045.0,32.5,33.1,0.7,0.75,0.926,-0.074,0.006,631,1085,0.006,902,21330,919.8,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6050.0,27.8,28.3,0.95,1.0,0.904,-0.096,0.008,1685,3092,0.008,1568,41353,2602.4,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6055.0,23.1,23.6,1.25,1.3,0.871,-0.129,0.011,1535,3129,0.011,1423,22444,3253.8,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6060.0,18.6,19.1,1.75,1.8,0.823,-0.177,0.014,2012,6859,0.014,898,33603,4074.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6065.0,14.4,14.7,2.5,2.6,0.756,-0.244,0.019,1354,13634,0.019,537,28761,3592.9,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6070.0,10.6,10.8,3.6,3.7,0.663,-0.337,0.023,1808,29997,0.023,406,35733,5092.2,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6075.0,7.3,7.5,5.3,5.4,0.545,-0.455,0.026,1870,41478,0.026,330,23419,5720.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6080.0,4.7,4.8,7.6,7.8,0.419,-0.581,0.024,5405,53736,0.024,428,9524,13999.2,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6085.0,2.8,2.9,10.7,11.0,0.298,-0.702,0.022,4444,31920,0.022,224,3776,10269.6,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6090.0,1.6,1.65,14.3,14.9,0.197,-0.802,0.018,2857,49382,0.018,257,2281,5605.199999999999,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6095.0,0.9,0.95,18.6,19.2,0.124,-0.876,0.013,1342,41247,0.013,285,1150,2115.0999999999995,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6100.0,0.5,0.55,23.2,23.8,0.078,-0.922,0.009,4619,58862,0.009,557,3428,4658.4,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6105.0,0.3,0.35,28.0,28.6,0.047,-0.953,0.006,2800,27998,0.006,147,321,1768.2000000000005,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6110.0,0.15,0.2,32.8,33.5,0.029,-0.971,0.004,4503,28007,0.004,133,146,1854.4,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6115.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.002,2134,16957,0.002,263,123,479.4,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6120.0,0.05,0.1,42.7,43.4,0.012,-0.989,0.002,7996,17203,0.002,205,1111,1640.2,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6125.0,0.05,0.1,47.7,48.4,0.011,-0.989,0.001,5266,14672,0.001,95,861,536.1,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6130.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4983,8322,0.001,54,526,503.7000000000001,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6135.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,978,11770,0.001,99,68,107.7,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6140.0,0.0,0.05,62.7,63.3,0.004,-0.997,0.0,2161,3293,0.0,35,41,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6145.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6150.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6155.0,0.0,0.05,75.1,81.0,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6160.0,0.0,0.05,79.6,86.0,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6165.0,0.0,0.05,85.1,91.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6170.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6175.0,0.0,0.05,95.1,101.0,0.002,-0.998,0.0,886,201,0.0,79,10,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6180.0,0.0,0.05,100.1,106.0,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6185.0,0.0,0.05,105.1,111.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6190.0,0.0,0.05,110.1,116.0,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6195.0,0.0,0.05,115.1,121.0,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76318.79999999997]
["2025-02-06T13:21:23.000000000",6076.44,6200.0,0.0,0.05,120.1,126.0,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76318.79999999997]
["2025-02-06T13:21:34.000000000",6076.08,5955.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,5960.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2576,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,5965.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,5970.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,5975.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2753,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,5980.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5198,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,5985.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5421,79.9,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,5990.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5299,131.4,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,5995.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6042,111.9,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6000.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11161,567.2,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6005.0,71.6,72.2,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7069,134.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6010.0,66.7,67.2,0.15,0.25,0.983,-0.017,0.001,262,184,0.001,987,10615,124.9,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6015.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12285,221.2,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6020.0,56.7,57.3,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21569,511.6,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6025.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.003,748,402,0.003,1226,18232,592.2,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6030.0,46.8,47.4,0.35,0.4,0.964,-0.036,0.003,462,536,0.003,4210,24605,1401.6,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6035.0,41.9,42.5,0.45,0.5,0.953,-0.047,0.004,595,387,0.004,4820,24962,2166.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6040.0,37.1,37.6,0.55,0.65,0.94,-0.06,0.005,937,816,0.005,2427,32950,1682.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6045.0,32.2,32.7,0.7,0.8,0.924,-0.076,0.007,631,1085,0.007,902,21376,1073.1,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6050.0,27.5,27.9,0.95,1.0,0.9,-0.1,0.009,1685,3093,0.009,1568,41358,2927.7,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6055.0,22.8,23.3,1.3,1.35,0.865,-0.135,0.011,1535,3129,0.011,1423,22451,3253.8,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6060.0,18.4,18.8,1.8,1.9,0.816,-0.184,0.015,2012,6859,0.015,898,33620,4365.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6065.0,14.2,14.5,2.6,2.65,0.745,-0.255,0.019,1354,13635,0.019,537,28767,3592.9,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6070.0,10.4,10.6,3.7,3.8,0.652,-0.348,0.023,1808,30026,0.023,406,35735,5092.2,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6075.0,7.1,7.3,5.4,5.6,0.533,-0.467,0.026,1870,41496,0.026,330,23434,5720.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6080.0,4.6,4.7,7.8,8.0,0.407,-0.593,0.024,5405,53749,0.024,428,9531,13999.2,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6085.0,2.7,2.8,11.0,11.2,0.286,-0.714,0.022,4444,31930,0.022,224,3785,10269.6,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6090.0,1.55,1.65,14.7,15.1,0.188,-0.812,0.017,2857,49385,0.017,257,2281,5293.8,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6095.0,0.85,0.95,18.9,19.4,0.117,-0.883,0.013,1342,41250,0.013,285,1150,2115.0999999999995,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6100.0,0.5,0.55,23.5,24.1,0.073,-0.927,0.008,4619,58863,0.008,557,3428,4140.8,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6105.0,0.25,0.35,28.3,28.9,0.044,-0.956,0.006,2800,28003,0.006,147,321,1768.2000000000005,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6110.0,0.15,0.2,33.2,33.7,0.026,-0.974,0.004,4503,28008,0.004,133,146,1854.4,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6115.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.002,2134,16959,0.002,263,123,479.4,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6120.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,7996,17203,0.002,205,1111,1640.2,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6125.0,0.05,0.1,48.1,48.6,0.01,-0.99,0.001,5266,14672,0.001,95,861,536.1,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6130.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,4983,8322,0.001,54,526,503.7000000000001,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6135.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,978,11770,0.001,99,68,107.7,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6140.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6145.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6150.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6155.0,0.0,0.05,75.1,81.4,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6160.0,0.0,0.05,79.6,86.4,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6165.0,0.0,0.05,85.1,91.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6170.0,0.0,0.05,90.1,96.3,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6175.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,886,201,0.0,79,10,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6180.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6185.0,0.0,0.05,105.1,111.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6190.0,0.0,0.05,110.1,116.3,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6195.0,0.0,0.05,115.1,121.3,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76456.79999999999]
["2025-02-06T13:21:34.000000000",6076.08,6200.0,0.0,0.05,120.1,126.3,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,5955.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,5960.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2576,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,5965.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,5970.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,5975.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2753,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,5980.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5198,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,5985.0,91.8,92.4,0.05,0.15,0.991,-0.009,0.001,117,26,0.001,682,5421,79.9,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,5990.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5299,131.4,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,5995.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6042,111.9,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6000.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11161,567.2,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6005.0,71.9,72.5,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7069,134.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6010.0,66.9,67.5,0.15,0.25,0.983,-0.017,0.001,262,184,0.001,987,10615,124.9,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6015.0,62.0,62.5,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12285,221.2,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6020.0,57.0,57.6,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21569,511.6,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6025.0,52.1,52.6,0.3,0.35,0.97,-0.03,0.003,748,402,0.003,1226,18232,592.2,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6030.0,47.1,47.7,0.35,0.4,0.964,-0.036,0.003,462,536,0.003,4210,24605,1401.6,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6035.0,42.2,42.7,0.45,0.5,0.953,-0.047,0.004,595,387,0.004,4820,24962,2166.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6040.0,37.3,37.8,0.55,0.6,0.94,-0.06,0.005,937,816,0.005,2427,32950,1682.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6045.0,32.5,33.0,0.7,0.75,0.924,-0.076,0.007,631,1085,0.007,902,21381,1073.1,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6050.0,27.7,28.2,0.95,1.0,0.9,-0.1,0.009,1685,3093,0.009,1568,41359,2927.7,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6055.0,23.1,23.5,1.25,1.3,0.865,-0.135,0.011,1535,3129,0.011,1423,22455,3253.8,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6060.0,18.6,19.0,1.75,1.8,0.816,-0.184,0.015,2012,6859,0.015,898,33621,4365.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6065.0,14.4,14.7,2.5,2.55,0.745,-0.255,0.019,1354,13636,0.019,537,28773,3592.9,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6070.0,10.5,10.7,3.6,3.7,0.652,-0.348,0.023,1808,30029,0.023,406,35737,5092.2,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6075.0,7.3,7.4,5.3,5.4,0.533,-0.467,0.026,1870,41510,0.026,330,23448,5720.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6080.0,4.7,4.8,7.7,7.8,0.407,-0.593,0.024,5405,53763,0.024,428,9531,13999.2,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6085.0,2.8,2.85,10.8,11.0,0.286,-0.714,0.022,4444,31932,0.022,224,3792,10269.6,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6090.0,1.6,1.65,14.4,14.8,0.188,-0.812,0.017,2857,49411,0.017,257,2281,5293.8,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6095.0,0.9,0.95,18.7,19.1,0.117,-0.883,0.013,1342,41261,0.013,285,1150,2115.0999999999995,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6100.0,0.5,0.55,23.3,23.8,0.073,-0.927,0.008,4619,58864,0.008,557,3428,4140.8,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6105.0,0.3,0.35,28.0,28.6,0.044,-0.956,0.006,2800,28003,0.006,147,321,1768.2000000000005,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6110.0,0.15,0.2,32.9,33.4,0.026,-0.974,0.004,4503,28045,0.004,133,146,1854.4,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6115.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.002,2134,16959,0.002,263,123,479.4,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6120.0,0.05,0.1,42.8,43.3,0.011,-0.989,0.002,7996,17203,0.002,205,1111,1640.2,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6125.0,0.05,0.1,47.8,48.3,0.01,-0.99,0.001,5266,14672,0.001,95,861,536.1,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6130.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,4983,8362,0.001,54,526,503.7000000000001,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6135.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,978,11770,0.001,99,69,107.7,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6140.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6145.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6150.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6155.0,0.0,0.05,75.1,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6160.0,0.0,0.05,80.0,86.6,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6165.0,0.0,0.05,85.1,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6170.0,0.0,0.05,90.1,96.6,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6175.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,886,201,0.0,79,10,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6180.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6185.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6190.0,0.0,0.05,110.1,116.1,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6195.0,0.0,0.05,115.1,121.1,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76456.79999999999]
["2025-02-06T13:21:45.000000000",6076.42,6200.0,0.0,0.05,120.1,126.1,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76456.79999999999]
["2025-02-06T13:21:57.000000000",6075.71,5955.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,5960.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2576,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,5965.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,5970.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,5975.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2753,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,5980.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5198,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,5985.0,91.1,91.7,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5421,79.9,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,5990.0,86.1,86.7,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5299,131.4,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,5995.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6042,111.9,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6000.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11161,567.2,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6005.0,71.2,71.7,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7069,134.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6010.0,66.2,66.8,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10615,124.9,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6015.0,61.2,61.8,0.2,0.3,0.98,-0.02,0.002,356,561,0.002,750,12285,221.2,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6020.0,56.3,56.8,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21569,511.6,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6025.0,51.3,51.9,0.3,0.35,0.97,-0.03,0.003,748,402,0.003,1226,18232,592.2,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6030.0,46.4,46.9,0.35,0.45,0.964,-0.036,0.003,462,536,0.003,4210,24606,1401.6,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6035.0,41.5,42.0,0.45,0.5,0.953,-0.047,0.004,595,387,0.004,4820,24964,2166.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6040.0,36.6,37.1,0.55,0.65,0.94,-0.06,0.005,937,816,0.005,2427,32950,1682.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6045.0,31.8,32.3,0.75,0.8,0.922,-0.078,0.007,631,1085,0.007,902,21394,1073.1,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6050.0,27.0,27.5,1.0,1.05,0.898,-0.102,0.009,1685,3093,0.009,1568,41366,2927.7,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6055.0,22.4,22.8,1.35,1.4,0.862,-0.138,0.011,1535,3129,0.011,1423,22472,3253.8,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6060.0,18.0,18.4,1.85,1.95,0.813,-0.187,0.015,2012,6859,0.015,898,33628,4365.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6065.0,13.8,14.1,2.7,2.75,0.743,-0.256,0.019,1354,13636,0.019,537,28786,3592.9,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6070.0,10.1,10.3,3.9,4.0,0.65,-0.35,0.023,1808,30030,0.023,406,35737,5092.2,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6075.0,6.9,7.0,5.6,5.8,0.533,-0.467,0.026,1870,41532,0.026,330,23481,5720.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6080.0,4.4,4.5,8.1,8.3,0.405,-0.595,0.025,5405,53796,0.025,428,9534,14582.499999999998,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6085.0,2.6,2.7,11.3,11.6,0.284,-0.716,0.022,4444,32026,0.022,224,3795,10269.6,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6090.0,1.5,1.55,15.0,15.5,0.185,-0.815,0.017,2857,49443,0.017,257,2281,5293.8,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6095.0,0.85,0.9,19.4,19.8,0.115,-0.885,0.012,1342,41281,0.012,285,1150,1952.4,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6100.0,0.5,0.55,24.0,24.5,0.073,-0.927,0.008,4619,58886,0.008,557,3428,4140.8,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6105.0,0.25,0.3,28.8,29.3,0.044,-0.956,0.006,2800,28003,0.006,147,321,1768.2000000000005,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6110.0,0.15,0.2,33.6,34.2,0.026,-0.973,0.004,4503,28045,0.004,133,146,1854.4,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6115.0,0.1,0.15,38.6,39.1,0.019,-0.981,0.002,2134,16969,0.002,263,123,479.4,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6120.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,7996,17203,0.002,205,1111,1640.2,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6125.0,0.05,0.1,48.5,49.1,0.01,-0.989,0.001,5266,14672,0.001,95,861,536.1,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6130.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,4983,8362,0.001,54,526,503.7000000000001,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6135.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,978,11770,0.001,99,69,107.7,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6140.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,2161,3293,0.0,35,41,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6145.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6150.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6155.0,0.0,0.05,75.7,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6160.0,0.0,0.05,80.8,86.6,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6165.0,0.0,0.05,85.7,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6170.0,0.0,0.05,90.8,96.6,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6175.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,886,201,0.0,79,10,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6180.0,0.0,0.05,100.8,106.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6185.0,0.0,0.05,105.8,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6190.0,0.0,0.05,110.8,116.8,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6195.0,0.0,0.05,115.8,121.8,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76877.4]
["2025-02-06T13:21:57.000000000",6075.71,6200.0,0.0,0.05,120.8,126.8,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76877.4]
["2025-02-06T13:22:08.000000000",6075.59,5955.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,5960.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2580,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,5965.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,5970.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,5975.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2753,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,5980.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5200,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,5985.0,90.5,91.1,0.1,0.15,0.991,-0.009,0.001,117,26,0.001,682,5421,79.9,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,5990.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5299,131.4,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,5995.0,80.6,81.1,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6042,111.9,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6000.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11161,567.2,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6005.0,70.6,71.2,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7069,134.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6010.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10615,124.9,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6015.0,60.7,61.2,0.2,0.3,0.978,-0.022,0.002,356,561,0.002,750,12285,221.2,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6020.0,55.7,56.3,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21569,511.6,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6025.0,50.8,51.3,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18232,592.2,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6030.0,46.0,46.4,0.4,0.45,0.962,-0.038,0.003,462,536,0.003,4210,24627,1401.6,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6035.0,40.9,41.5,0.45,0.55,0.953,-0.047,0.004,595,387,0.004,4820,24991,2166.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6040.0,36.1,36.6,0.6,0.65,0.938,-0.062,0.005,937,816,0.005,2427,32952,1682.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6045.0,31.3,31.8,0.8,0.85,0.921,-0.078,0.007,631,1085,0.007,902,21395,1073.1,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6050.0,26.5,27.0,1.05,1.1,0.896,-0.104,0.009,1685,3094,0.009,1568,41368,2927.7,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6055.0,21.9,22.4,1.4,1.45,0.86,-0.14,0.012,1535,3129,0.012,1423,22493,3549.6000000000004,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6060.0,17.5,17.9,1.95,2.0,0.808,-0.192,0.015,2012,6859,0.015,898,33696,4365.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6065.0,13.4,13.7,2.8,2.9,0.735,-0.265,0.019,1354,13640,0.019,537,28852,3592.9,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6070.0,9.7,9.9,4.0,4.2,0.639,-0.361,0.023,1808,30031,0.023,406,35746,5092.2,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6075.0,6.6,6.7,5.9,6.0,0.521,-0.479,0.026,1870,41537,0.026,330,23495,5720.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6080.0,4.2,4.3,8.4,8.6,0.394,-0.606,0.025,5405,53833,0.025,428,9552,14582.499999999998,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6085.0,2.45,2.55,11.6,12.0,0.275,-0.725,0.022,4444,32067,0.022,224,3818,10269.6,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6090.0,1.4,1.5,15.5,15.9,0.179,-0.821,0.017,2857,49465,0.017,257,2281,5293.8,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6095.0,0.8,0.85,19.9,20.4,0.112,-0.888,0.012,1342,41322,0.012,285,1150,1952.4,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6100.0,0.45,0.5,24.5,25.0,0.069,-0.931,0.008,4619,58890,0.008,557,3428,4140.8,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6105.0,0.25,0.3,29.3,29.9,0.046,-0.954,0.006,2800,28113,0.006,147,321,1768.2000000000005,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6110.0,0.15,0.2,34.2,34.8,0.026,-0.974,0.003,4503,28046,0.003,133,146,1390.8000000000002,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6115.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,2134,16981,0.002,263,123,479.4,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6120.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,7996,17203,0.002,205,1111,1640.2,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6125.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,5266,14672,0.001,95,861,536.1,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6130.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,4983,8362,0.001,54,526,503.7000000000001,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6135.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,978,11772,0.001,99,69,107.7,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6140.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2161,3293,0.0,35,41,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6145.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6150.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6155.0,0.0,0.05,75.4,81.8,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6160.0,0.0,0.05,80.4,86.8,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6165.0,0.0,0.05,85.4,91.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6170.0,0.0,0.05,90.4,96.8,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6175.0,0.0,0.05,95.4,101.8,0.002,-0.998,0.0,886,201,0.0,79,10,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6180.0,0.0,0.05,100.4,106.8,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6185.0,0.0,0.05,105.4,111.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6190.0,0.0,0.05,110.1,116.8,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6195.0,0.0,0.05,115.1,121.8,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76709.6]
["2025-02-06T13:22:08.000000000",6075.59,6200.0,0.0,0.05,120.1,126.8,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76709.6]
["2025-02-06T13:22:20.000000000",6075.07,5955.0,120.0,120.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,5960.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2580,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,5965.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,5970.0,105.1,105.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,5975.0,100.1,100.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2753,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,5980.0,95.1,95.8,0.05,0.15,0.992,-0.008,0.001,133,34,0.001,2716,5200,284.90000000000003,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,5985.0,90.1,90.8,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5421,79.9,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,5990.0,85.1,85.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5299,131.4,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,5995.0,80.1,80.9,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6042,111.9,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6000.0,75.2,75.9,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11161,567.2,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6005.0,70.2,70.9,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7069,134.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6010.0,65.2,65.9,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10615,124.9,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6015.0,60.3,61.0,0.25,0.3,0.976,-0.024,0.002,356,561,0.002,750,12287,221.2,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6020.0,55.3,56.0,0.25,0.3,0.974,-0.026,0.002,1214,794,0.002,1344,21569,511.6,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6025.0,50.4,51.1,0.3,0.4,0.967,-0.033,0.003,748,402,0.003,1226,18232,592.2,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6030.0,45.4,46.1,0.4,0.45,0.96,-0.04,0.003,462,537,0.003,4210,24629,1401.6,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6035.0,40.5,41.2,0.5,0.55,0.949,-0.051,0.004,595,388,0.004,4820,24991,2166.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6040.0,35.7,36.3,0.6,0.7,0.936,-0.064,0.005,937,816,0.005,2427,32953,1682.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6045.0,30.9,31.5,0.8,0.85,0.917,-0.083,0.007,631,1085,0.007,902,21397,1073.1,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6050.0,26.1,26.8,1.05,1.1,0.891,-0.109,0.009,1685,3094,0.009,1568,41415,2927.7,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6055.0,21.5,22.1,1.45,1.5,0.852,-0.148,0.012,1535,3129,0.012,1423,22517,3549.6000000000004,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6060.0,17.2,17.7,2.0,2.1,0.798,-0.202,0.015,2012,6860,0.015,898,33736,4365.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6065.0,13.2,13.4,2.9,3.0,0.724,-0.276,0.02,1354,13645,0.02,537,28858,3782.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6070.0,9.5,9.7,4.2,4.3,0.624,-0.376,0.023,1808,30046,0.023,406,35768,5092.2,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6075.0,6.4,6.6,6.1,6.2,0.504,-0.496,0.026,1870,41551,0.026,330,23506,5720.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6080.0,4.1,4.2,8.7,8.9,0.378,-0.621,0.024,5405,53869,0.024,428,9569,13999.2,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6085.0,2.4,2.5,11.9,12.2,0.262,-0.738,0.021,4444,32070,0.021,224,3818,9802.800000000005,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6090.0,1.35,1.45,15.8,16.3,0.169,-0.831,0.016,2857,49485,0.016,257,2281,4982.400000000001,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6095.0,0.75,0.85,20.2,20.8,0.106,-0.894,0.012,1342,41331,0.012,285,1150,1952.4,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6100.0,0.45,0.5,24.7,25.5,0.066,-0.934,0.008,4619,58898,0.008,557,3428,4140.8,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6105.0,0.25,0.3,29.6,30.3,0.04,-0.96,0.005,2800,28181,0.005,147,321,1473.5,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6110.0,0.15,0.2,34.5,35.2,0.026,-0.974,0.003,4503,28046,0.003,133,146,1390.8000000000002,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6115.0,0.1,0.15,39.4,40.1,0.018,-0.982,0.002,2134,17050,0.002,263,123,479.4,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6120.0,0.05,0.1,44.4,45.1,0.011,-0.989,0.002,7996,17209,0.002,205,1111,1640.2,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6125.0,0.05,0.1,49.3,50.1,0.01,-0.99,0.001,5266,14672,0.001,95,861,536.1,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6130.0,0.0,0.05,54.3,55.1,0.004,-0.996,0.001,4983,8364,0.001,54,526,503.7000000000001,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6135.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,978,11772,0.0,99,73,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6140.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6145.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6150.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6155.0,0.0,0.05,76.5,82.9,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6160.0,0.0,0.05,81.5,87.8,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6165.0,0.0,0.05,86.5,92.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6170.0,0.0,0.05,91.5,97.9,0.002,-0.997,0.0,830,274,0.0,15,2,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6175.0,0.0,0.05,96.5,102.9,0.002,-0.998,0.0,886,201,0.0,79,10,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6180.0,0.0,0.05,101.5,107.9,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6185.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6190.0,0.0,0.05,111.5,118.5,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6195.0,0.0,0.05,116.5,123.5,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75419.70000000001]
["2025-02-06T13:22:20.000000000",6075.07,6200.0,0.0,0.05,121.5,128.4,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,5950.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3202,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,5955.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,5960.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2580,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,5965.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,5970.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,5975.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2803,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,5980.0,95.0,95.6,0.05,0.15,0.992,-0.008,0.001,133,34,0.001,2716,5202,284.90000000000003,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,5985.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5421,79.9,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,5990.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5299,131.4,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,5995.0,80.1,80.6,0.1,0.2,0.99,-0.01,0.001,292,163,0.001,827,6042,111.9,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6000.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11161,567.2,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6005.0,70.1,70.7,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7094,134.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6010.0,65.1,65.7,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10615,124.9,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6015.0,60.2,60.7,0.25,0.3,0.976,-0.024,0.002,356,561,0.002,750,12290,221.2,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6020.0,55.2,55.8,0.25,0.35,0.974,-0.026,0.002,1214,794,0.002,1344,21574,511.6,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6025.0,50.3,50.8,0.3,0.4,0.967,-0.033,0.003,748,402,0.003,1226,18232,592.2,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6030.0,45.3,45.9,0.4,0.45,0.96,-0.04,0.003,462,537,0.003,4210,24629,1401.6,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6035.0,40.4,41.0,0.5,0.55,0.949,-0.051,0.004,595,388,0.004,4820,24994,2166.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6040.0,35.6,36.1,0.6,0.7,0.936,-0.064,0.005,937,816,0.005,2427,33003,1682.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6045.0,30.8,31.3,0.8,0.85,0.917,-0.083,0.007,631,1085,0.007,902,21412,1073.1,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6050.0,26.1,26.5,1.05,1.15,0.891,-0.109,0.009,1685,3094,0.009,1568,41445,2927.7,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6055.0,21.5,21.9,1.45,1.55,0.852,-0.148,0.012,1535,3129,0.012,1423,22546,3549.6000000000004,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6060.0,17.1,17.5,2.05,2.15,0.798,-0.202,0.015,2012,6881,0.015,898,33754,4365.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6065.0,13.0,13.3,2.95,3.0,0.724,-0.276,0.02,1354,13645,0.02,537,28870,3782.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6070.0,9.4,9.6,4.2,4.4,0.624,-0.376,0.023,1808,30055,0.023,406,35779,5092.2,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6075.0,6.3,6.5,6.1,6.3,0.504,-0.496,0.026,1870,41614,0.026,330,23530,5720.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6080.0,4.0,4.1,8.8,9.0,0.378,-0.621,0.024,5405,53883,0.024,428,9583,13999.2,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6085.0,2.35,2.45,12.0,12.3,0.262,-0.738,0.021,4444,32090,0.021,224,3821,9802.800000000005,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6090.0,1.35,1.4,16.0,16.4,0.169,-0.831,0.016,2857,49560,0.016,257,2281,4982.400000000001,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6095.0,0.75,0.8,20.3,20.8,0.106,-0.894,0.012,1342,41362,0.012,285,1150,1952.4,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6100.0,0.45,0.5,25.0,25.5,0.066,-0.934,0.008,4619,58908,0.008,557,3429,4140.8,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6105.0,0.25,0.3,29.8,30.4,0.04,-0.96,0.005,2800,28181,0.005,147,321,1473.5,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6110.0,0.15,0.2,34.7,35.3,0.026,-0.974,0.003,4503,28056,0.003,133,146,1390.8000000000002,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6115.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,2134,17051,0.002,263,123,479.4,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6120.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.002,7996,17209,0.002,205,1111,1640.2,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6125.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,5266,14673,0.001,95,861,536.1,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6130.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,4983,8367,0.001,54,526,503.7000000000001,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6135.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,978,11772,0.0,99,73,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6140.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6145.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6150.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6155.0,0.0,0.05,76.6,82.9,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6160.0,0.0,0.05,81.6,87.9,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6165.0,0.0,0.05,86.6,92.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6170.0,0.0,0.05,91.6,97.9,0.002,-0.997,0.0,830,274,0.0,15,2,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6175.0,0.0,0.05,96.6,102.9,0.002,-0.998,0.0,886,201,0.0,79,10,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6180.0,0.0,0.05,101.6,107.9,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6185.0,0.0,0.05,105.9,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6190.0,0.0,0.05,110.1,117.9,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75419.70000000001]
["2025-02-06T13:22:31.000000000",6074.69,6195.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75419.70000000001]
["2025-02-06T13:22:42.000000000",6075.12,5955.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,5960.0,115.4,116.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2580,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,5965.0,110.4,111.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,5970.0,105.4,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,5975.0,100.4,101.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2803,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,5980.0,95.4,96.1,0.05,0.1,0.992,-0.008,0.001,133,34,0.001,2716,5202,284.90000000000003,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,5985.0,90.4,91.1,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5421,79.9,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,5990.0,85.4,86.1,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5299,131.4,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,5995.0,80.5,81.2,0.1,0.15,0.988,-0.012,0.001,292,163,0.001,827,6042,111.9,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6000.0,75.5,76.2,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11161,567.2,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6005.0,70.5,71.2,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7095,134.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6010.0,65.5,66.2,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10615,124.9,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6015.0,60.6,61.3,0.2,0.3,0.978,-0.022,0.002,356,561,0.002,750,12290,221.2,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6020.0,55.6,56.3,0.25,0.3,0.973,-0.027,0.002,1214,794,0.002,1344,21575,511.6,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6025.0,50.7,51.4,0.3,0.35,0.967,-0.033,0.003,748,402,0.003,1226,18232,592.2,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6030.0,45.7,46.4,0.4,0.45,0.959,-0.041,0.003,462,537,0.003,4210,24630,1401.6,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6035.0,40.8,41.5,0.45,0.55,0.949,-0.051,0.004,595,388,0.004,4820,24994,2166.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6040.0,36.0,36.6,0.6,0.65,0.936,-0.064,0.005,937,816,0.005,2427,33009,1682.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6045.0,31.1,31.7,0.75,0.85,0.917,-0.083,0.007,631,1085,0.007,902,21422,1073.1,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6050.0,26.4,27.0,1.0,1.1,0.891,-0.109,0.009,1685,3094,0.009,1568,41469,2927.7,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6055.0,21.8,22.4,1.4,1.45,0.852,-0.148,0.012,1535,3129,0.012,1423,22582,3549.6000000000004,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6060.0,17.4,17.9,1.95,2.05,0.797,-0.202,0.016,2012,6881,0.016,898,33804,4656.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6065.0,13.3,13.6,2.8,2.9,0.723,-0.277,0.02,1354,13646,0.02,537,28903,3782.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6070.0,9.6,9.8,4.1,4.2,0.622,-0.378,0.024,1808,30055,0.024,406,35807,5313.6,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6075.0,6.5,6.7,5.9,6.1,0.499,-0.501,0.026,1870,41634,0.026,330,23548,5720.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6080.0,4.1,4.3,8.5,8.7,0.376,-0.624,0.024,5405,53908,0.024,428,9596,13999.2,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6085.0,2.45,2.55,11.7,12.1,0.26,-0.74,0.021,4444,32109,0.021,224,3827,9802.800000000005,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6090.0,1.4,1.45,15.5,16.1,0.168,-0.832,0.016,2857,49707,0.016,257,2281,4982.400000000001,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6095.0,0.75,0.85,19.9,20.5,0.105,-0.895,0.011,1342,41371,0.011,285,1152,1789.6999999999998,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6100.0,0.45,0.5,24.5,25.1,0.066,-0.934,0.008,4619,58940,0.008,557,3431,4140.8,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6105.0,0.25,0.3,29.3,30.0,0.04,-0.96,0.005,2800,28251,0.005,147,321,1473.5,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6110.0,0.15,0.2,34.2,34.9,0.026,-0.974,0.003,4503,28057,0.003,133,146,1390.8000000000002,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6115.0,0.1,0.15,39.1,39.8,0.018,-0.982,0.002,2134,17065,0.002,263,123,479.4,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6120.0,0.05,0.1,44.1,44.8,0.011,-0.989,0.001,7996,17209,0.001,205,1114,820.1,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6125.0,0.05,0.1,49.0,49.7,0.01,-0.99,0.001,5266,14673,0.001,95,861,536.1,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6130.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,4983,8367,0.001,54,526,503.7000000000001,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6135.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,978,11772,0.0,99,73,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6140.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6145.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6150.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6155.0,0.0,0.05,76.3,82.9,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6160.0,0.0,0.05,81.3,87.9,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6165.0,0.0,0.05,86.3,92.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6170.0,0.0,0.05,91.3,97.9,0.002,-0.998,0.0,830,274,0.0,15,2,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6175.0,0.0,0.05,96.3,102.4,0.002,-0.998,0.0,886,201,0.0,79,10,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6180.0,0.0,0.05,101.3,107.4,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6185.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6190.0,0.0,0.05,111.3,117.4,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6195.0,0.0,0.05,116.3,122.4,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74949.30000000002]
["2025-02-06T13:22:42.000000000",6075.12,6200.0,0.0,0.05,121.3,127.4,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,74949.30000000002]
["2025-02-06T13:22:53.000000000",6074.8,5950.0,125.5,126.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3202,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,5955.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,5960.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2580,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,5965.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,5970.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,5975.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2803,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,5980.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5202,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,5985.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5421,79.9,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,5990.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5301,131.4,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,5995.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6044,111.9,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6000.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11161,567.2,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6005.0,70.7,71.2,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7095,134.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6010.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10615,124.9,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6015.0,60.7,61.3,0.2,0.3,0.978,-0.022,0.002,356,561,0.002,750,12290,221.2,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6020.0,55.8,56.3,0.25,0.3,0.974,-0.026,0.002,1214,794,0.002,1344,21575,511.6,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6025.0,50.8,51.4,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18232,592.2,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6030.0,45.9,46.4,0.35,0.45,0.96,-0.04,0.003,462,537,0.003,4210,24630,1401.6,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6035.0,41.0,41.5,0.45,0.55,0.951,-0.049,0.004,595,388,0.004,4820,24994,2166.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6040.0,36.1,36.6,0.6,0.65,0.937,-0.063,0.005,937,816,0.005,2427,33019,1682.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6045.0,31.3,31.8,0.75,0.85,0.919,-0.081,0.007,631,1085,0.007,902,21422,1073.1,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6050.0,26.6,27.0,1.0,1.1,0.891,-0.109,0.009,1685,3094,0.009,1568,41501,2927.7,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6055.0,21.9,22.4,1.4,1.45,0.853,-0.147,0.012,1535,3129,0.012,1423,22582,3549.6000000000004,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6060.0,17.5,17.9,1.9,2.0,0.8,-0.2,0.016,2012,6881,0.016,898,33825,4656.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6065.0,13.4,13.7,2.75,2.85,0.724,-0.276,0.02,1354,13646,0.02,537,28906,3782.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6070.0,9.7,9.9,4.0,4.1,0.624,-0.376,0.024,1808,30056,0.024,406,35820,5313.6,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6075.0,6.6,6.7,5.8,6.0,0.501,-0.499,0.026,1870,41653,0.026,330,23555,5720.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6080.0,4.2,4.3,8.4,8.6,0.377,-0.623,0.024,5405,53909,0.024,428,9598,13999.2,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6085.0,2.5,2.55,11.6,11.9,0.262,-0.738,0.021,4444,32110,0.021,224,3827,9802.800000000005,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6090.0,1.4,1.5,15.5,15.9,0.17,-0.83,0.016,2857,49710,0.016,257,2281,4982.400000000001,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6095.0,0.8,0.85,19.8,20.3,0.105,-0.895,0.011,1342,41383,0.011,285,1152,1789.6999999999998,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6100.0,0.45,0.5,24.5,25.0,0.066,-0.934,0.008,4619,58982,0.008,557,3431,4140.8,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6105.0,0.25,0.3,29.3,29.8,0.04,-0.96,0.005,2800,28253,0.005,147,321,1473.5,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6110.0,0.15,0.2,34.2,34.7,0.026,-0.974,0.003,4503,28057,0.003,133,146,1390.8000000000002,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6115.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,2134,17065,0.002,263,123,479.4,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6120.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.001,7996,17210,0.001,205,1114,820.1,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6125.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,5266,14673,0.001,95,861,536.1,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6130.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,4983,8367,0.001,54,526,503.7000000000001,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6135.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,978,11772,0.0,99,73,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6140.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6145.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6150.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6155.0,0.0,0.05,76.3,82.9,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6160.0,0.0,0.05,81.3,87.9,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6165.0,0.0,0.05,86.3,92.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6170.0,0.0,0.05,91.4,97.9,0.002,-0.998,0.0,830,274,0.0,15,2,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6175.0,0.0,0.05,96.4,102.4,0.002,-0.998,0.0,886,201,0.0,79,10,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6180.0,0.0,0.05,101.4,107.4,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6185.0,0.0,0.05,106.4,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6190.0,0.0,0.05,111.4,117.4,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74664.40000000001]
["2025-02-06T13:22:53.000000000",6074.8,6195.0,0.0,0.05,116.4,122.4,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74664.40000000001]
["2025-02-06T13:23:05.000000000",6075.11,5955.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,5960.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2580,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,5965.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,5970.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,5975.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2807,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,5980.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5202,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,5985.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5421,79.9,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,5990.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5301,131.4,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,5995.0,80.4,81.0,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6044,111.9,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6000.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11161,567.2,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6005.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7095,134.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6010.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10615,124.9,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6015.0,60.5,61.1,0.2,0.3,0.978,-0.022,0.002,356,561,0.002,750,12290,221.2,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6020.0,55.6,56.1,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21582,511.6,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6025.0,50.6,51.2,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18237,592.2,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6030.0,45.7,46.2,0.35,0.45,0.96,-0.039,0.003,462,537,0.003,4210,24635,1401.6,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6035.0,40.8,41.3,0.45,0.55,0.951,-0.049,0.004,595,388,0.004,4820,24994,2166.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6040.0,35.9,36.4,0.6,0.65,0.937,-0.062,0.005,937,816,0.005,2427,33019,1682.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6045.0,31.1,31.6,0.75,0.85,0.919,-0.081,0.007,631,1085,0.007,902,21425,1073.1,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6050.0,26.4,26.8,1.05,1.1,0.891,-0.109,0.009,1685,3094,0.009,1568,41538,2927.7,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6055.0,21.8,22.2,1.4,1.45,0.853,-0.145,0.012,1535,3129,0.012,1423,22594,3549.6000000000004,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6060.0,17.4,17.7,1.95,2.05,0.801,-0.199,0.015,2012,6881,0.015,898,33865,4365.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6065.0,13.3,13.5,2.8,2.9,0.724,-0.273,0.02,1354,13646,0.02,537,28912,3782.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6070.0,9.6,9.8,4.1,4.2,0.628,-0.372,0.023,1808,30058,0.023,406,35823,5092.2,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6075.0,6.5,6.6,5.9,6.1,0.506,-0.494,0.026,1870,41665,0.026,330,23557,5720.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6080.0,4.1,4.2,8.6,8.7,0.381,-0.623,0.024,5405,53924,0.024,428,9602,13999.2,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6085.0,2.45,2.5,11.8,12.1,0.264,-0.736,0.021,4444,32117,0.021,224,3827,9802.800000000005,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6090.0,1.4,1.45,15.7,16.1,0.171,-0.83,0.016,2857,49728,0.016,257,2281,4982.400000000001,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6095.0,0.8,0.85,20.0,20.5,0.108,-0.892,0.012,1342,41392,0.012,285,1152,1952.4,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6100.0,0.45,0.5,24.7,25.2,0.066,-0.934,0.008,4619,58985,0.008,557,3431,4140.8,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6105.0,0.25,0.3,29.5,30.0,0.04,-0.96,0.005,2800,28255,0.005,147,321,1473.5,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6110.0,0.15,0.2,34.3,34.9,0.026,-0.974,0.003,4503,28060,0.003,133,146,1390.8000000000002,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6115.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,2134,17065,0.002,263,123,479.4,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6120.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,7996,17210,0.002,205,1114,1640.2,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6125.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,5266,14673,0.001,95,861,536.1,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6130.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,4983,8368,0.001,54,526,503.7000000000001,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6135.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,978,11772,0.0,99,73,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6140.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6145.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6150.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6155.0,0.0,0.05,76.0,82.9,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6160.0,0.0,0.05,81.0,87.9,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6165.0,0.0,0.05,86.0,92.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6170.0,0.0,0.05,90.9,97.9,0.002,-0.998,0.0,830,274,0.0,15,2,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6175.0,0.0,0.05,95.9,102.9,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6180.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6185.0,0.0,0.05,105.9,112.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6190.0,0.0,0.05,110.1,118.5,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6195.0,0.0,0.05,115.1,123.5,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75134.8]
["2025-02-06T13:23:05.000000000",6075.11,6200.0,0.0,0.05,120.1,128.4,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,5955.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,5960.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2580,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,5965.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,5970.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,5975.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2807,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,5980.0,95.7,96.4,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5206,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,5985.0,90.7,91.4,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5421,79.9,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,5990.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5301,131.4,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,5995.0,80.8,81.4,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6044,111.9,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6000.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11161,567.2,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6005.0,70.8,71.4,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7095,134.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6010.0,65.9,66.5,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10615,124.9,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6015.0,60.9,61.5,0.2,0.25,0.978,-0.022,0.002,356,561,0.002,750,12290,221.2,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6020.0,55.9,56.5,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21582,511.6,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6025.0,51.0,51.6,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18237,592.2,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6030.0,46.0,46.6,0.35,0.4,0.961,-0.039,0.003,462,537,0.003,4210,24637,1401.6,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6035.0,41.1,41.7,0.45,0.5,0.951,-0.049,0.004,595,388,0.004,4820,25016,2166.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6040.0,36.3,36.8,0.55,0.65,0.938,-0.062,0.005,937,816,0.005,2427,33032,1682.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6045.0,31.5,32.0,0.75,0.8,0.919,-0.081,0.007,631,1085,0.007,902,21427,1073.1,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6050.0,26.7,27.2,1.0,1.05,0.891,-0.109,0.009,1685,3094,0.009,1568,41573,2927.7,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6055.0,22.1,22.6,1.35,1.4,0.855,-0.145,0.012,1535,3129,0.012,1423,22622,3549.6000000000004,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6060.0,17.6,18.1,1.85,1.95,0.801,-0.199,0.015,2012,6881,0.015,898,33895,4365.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6065.0,13.5,13.8,2.7,2.8,0.727,-0.273,0.02,1354,13646,0.02,537,28918,3782.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6070.0,9.8,10.0,3.9,4.1,0.628,-0.372,0.023,1808,30072,0.023,406,35868,5092.2,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6075.0,6.7,6.8,5.7,5.9,0.506,-0.494,0.026,1870,41676,0.026,330,23565,5720.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6080.0,4.2,4.4,8.3,8.4,0.381,-0.619,0.024,5405,53953,0.024,428,9602,13999.2,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6085.0,2.5,2.6,11.5,11.8,0.264,-0.736,0.021,4444,32128,0.021,224,3827,9802.800000000005,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6090.0,1.45,1.5,15.3,15.7,0.171,-0.828,0.016,2857,49734,0.016,257,2291,4982.400000000001,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6095.0,0.8,0.85,19.6,20.1,0.108,-0.892,0.012,1342,41408,0.012,285,1162,1952.4,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6100.0,0.45,0.5,24.2,24.8,0.066,-0.934,0.008,4619,58993,0.008,557,3431,4140.8,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6105.0,0.25,0.3,29.0,29.6,0.04,-0.96,0.005,2800,28305,0.005,147,321,1473.5,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6110.0,0.15,0.2,33.9,34.5,0.026,-0.974,0.003,4503,28060,0.003,133,146,1390.8000000000002,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6115.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,2134,17075,0.002,263,123,479.4,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6120.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,7996,17210,0.002,205,1114,1640.2,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6125.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,5266,14673,0.001,95,862,536.1,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6130.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,4983,8394,0.001,54,526,503.7000000000001,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6135.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,978,11772,0.0,99,73,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6140.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6145.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6150.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6155.0,0.0,0.05,76.0,82.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6160.0,0.0,0.05,81.0,87.6,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6165.0,0.0,0.05,86.0,92.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6170.0,0.0,0.05,90.9,97.9,0.002,-0.998,0.0,830,274,0.0,15,2,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6175.0,0.0,0.05,95.9,102.9,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6180.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6185.0,0.0,0.05,105.9,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6190.0,0.0,0.05,110.1,118.5,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6195.0,0.0,0.05,115.1,123.5,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75134.8]
["2025-02-06T13:23:16.000000000",6075.31,6200.0,0.0,0.05,120.1,128.4,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75134.8]
["2025-02-06T13:23:27.000000000",6075.24,5955.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,5960.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2580,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,5965.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,5970.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,5975.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2807,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,5980.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5206,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,5985.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5421,79.9,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,5990.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5301,131.4,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,5995.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6044,111.9,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6000.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11161,567.2,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6005.0,70.6,71.2,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7095,134.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6010.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10640,124.9,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6015.0,60.7,61.3,0.2,0.25,0.979,-0.021,0.002,356,561,0.002,750,12290,221.2,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6020.0,55.7,56.3,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21582,511.6,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6025.0,50.8,51.3,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18239,592.2,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6030.0,45.9,46.4,0.35,0.4,0.961,-0.039,0.003,462,537,0.003,4210,24637,1401.6,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6035.0,41.0,41.5,0.45,0.55,0.953,-0.047,0.004,595,388,0.004,4820,25066,2166.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6040.0,36.1,36.6,0.6,0.65,0.938,-0.062,0.005,937,816,0.005,2427,33032,1682.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6045.0,31.3,31.8,0.75,0.8,0.921,-0.079,0.007,631,1085,0.007,902,21427,1073.1,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6050.0,26.5,27.0,1.0,1.05,0.895,-0.105,0.009,1685,3094,0.009,1568,41581,2927.7,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6055.0,21.9,22.4,1.35,1.45,0.857,-0.143,0.012,1535,3129,0.012,1423,22626,3549.6000000000004,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6060.0,17.5,17.9,1.9,2.0,0.804,-0.196,0.015,2012,6881,0.015,898,33933,4365.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6065.0,13.4,13.7,2.75,2.85,0.73,-0.27,0.02,1354,13646,0.02,537,28921,3782.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6070.0,9.7,9.9,4.0,4.1,0.631,-0.369,0.024,1808,30072,0.024,406,35921,5313.6,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6075.0,6.6,6.7,5.8,6.0,0.508,-0.492,0.026,1870,41686,0.026,330,23568,5720.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6080.0,4.2,4.3,8.4,8.6,0.384,-0.616,0.024,5405,53958,0.024,428,9603,13999.2,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6085.0,2.45,2.55,11.6,11.9,0.266,-0.734,0.021,4444,32131,0.021,224,3827,9802.800000000005,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6090.0,1.4,1.45,15.5,15.9,0.172,-0.828,0.016,2857,49748,0.016,257,2301,4982.400000000001,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6095.0,0.8,0.85,19.8,20.3,0.108,-0.892,0.012,1342,41418,0.012,285,1162,1952.4,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6100.0,0.45,0.5,24.5,25.0,0.066,-0.934,0.008,4619,58994,0.008,557,3431,4140.8,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6105.0,0.25,0.3,29.3,29.8,0.04,-0.96,0.005,2800,28307,0.005,147,321,1473.5,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6110.0,0.15,0.2,34.2,34.7,0.026,-0.974,0.003,4503,28060,0.003,133,146,1390.8000000000002,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6115.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,2134,17075,0.002,263,123,479.4,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6120.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,7996,17210,0.002,205,1114,1640.2,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6125.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,5266,14673,0.001,95,862,536.1,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6130.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,4983,8395,0.001,54,526,503.7000000000001,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6135.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,978,11772,0.0,99,73,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6140.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6145.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6150.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6155.0,0.0,0.05,76.0,82.3,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6160.0,0.0,0.05,81.2,87.3,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6165.0,0.0,0.05,86.2,92.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6170.0,0.0,0.05,91.2,97.9,0.002,-0.998,0.0,830,274,0.0,15,2,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6175.0,0.0,0.05,96.2,102.9,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6180.0,0.0,0.05,101.2,107.9,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6185.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6190.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6195.0,0.0,0.05,116.1,123.5,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75356.2]
["2025-02-06T13:23:27.000000000",6075.24,6200.0,0.0,0.05,121.1,128.4,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,5955.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,5960.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2580,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,5965.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,5970.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,5975.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2807,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,5980.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5208,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,5985.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5421,79.9,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,5990.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5301,131.4,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,5995.0,80.4,81.0,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6044,111.9,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6000.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11163,567.2,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6005.0,70.4,71.0,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7095,134.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6010.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10640,124.9,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6015.0,60.5,61.1,0.2,0.25,0.979,-0.021,0.002,356,561,0.002,750,12293,221.2,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6020.0,55.5,56.1,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21582,511.6,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6025.0,50.6,51.2,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18239,592.2,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6030.0,45.7,46.2,0.35,0.45,0.961,-0.039,0.003,462,537,0.003,4210,24640,1401.6,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6035.0,40.8,41.3,0.45,0.55,0.951,-0.049,0.004,595,388,0.004,4820,25066,2166.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6040.0,35.9,36.4,0.6,0.65,0.938,-0.062,0.005,937,816,0.005,2427,33034,1682.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6045.0,31.1,31.6,0.75,0.85,0.921,-0.079,0.007,631,1085,0.007,902,21427,1073.1,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6050.0,26.4,26.8,1.0,1.1,0.895,-0.105,0.009,1685,3094,0.009,1568,41582,2927.7,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6055.0,21.8,22.2,1.4,1.45,0.857,-0.143,0.012,1535,3129,0.012,1423,22657,3549.6000000000004,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6060.0,17.3,17.7,1.95,2.0,0.804,-0.196,0.015,2012,6881,0.015,898,33981,4365.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6065.0,13.2,13.5,2.8,2.9,0.729,-0.271,0.02,1354,13646,0.02,537,28935,3782.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6070.0,9.6,9.7,4.0,4.2,0.631,-0.369,0.024,1808,30072,0.024,406,35927,5313.6,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6075.0,6.5,6.6,5.9,6.0,0.508,-0.492,0.026,1870,41687,0.026,330,23614,5720.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6080.0,4.1,4.2,8.5,8.7,0.383,-0.617,0.024,5405,53961,0.024,428,9604,13999.2,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6085.0,2.45,2.5,11.8,12.1,0.265,-0.735,0.021,4444,32135,0.021,224,3837,9802.800000000005,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6090.0,1.4,1.45,15.6,16.1,0.172,-0.828,0.016,2857,49802,0.016,257,2301,4982.400000000001,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6095.0,0.75,0.85,20.0,20.5,0.108,-0.892,0.012,1342,41421,0.012,285,1162,1952.4,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6100.0,0.45,0.5,24.7,25.2,0.066,-0.934,0.008,4619,58996,0.008,557,3431,4140.8,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6105.0,0.25,0.3,29.5,30.0,0.04,-0.96,0.005,2800,28307,0.005,147,321,1473.5,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6110.0,0.15,0.2,34.3,34.9,0.026,-0.974,0.003,4503,28060,0.003,133,146,1390.8000000000002,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6115.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,2134,17075,0.002,263,123,479.4,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6120.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,7996,17210,0.002,205,1114,1640.2,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6125.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,5266,14673,0.001,95,863,536.1,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6130.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,4983,8401,0.001,54,526,503.7000000000001,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6135.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,978,11773,0.0,99,73,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6140.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6145.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6150.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6155.0,0.0,0.05,76.0,82.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6160.0,0.0,0.05,81.0,87.6,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6165.0,0.0,0.05,86.0,92.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6170.0,0.0,0.05,90.9,97.6,0.002,-0.998,0.0,830,274,0.0,15,2,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6175.0,0.0,0.05,95.9,102.6,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6180.0,0.0,0.05,100.9,107.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6185.0,0.0,0.05,105.9,112.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6190.0,0.0,0.05,110.1,117.6,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6195.0,0.0,0.05,115.1,122.6,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75356.2]
["2025-02-06T13:23:38.000000000",6075.17,6200.0,0.0,0.05,120.1,127.6,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,5955.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,5960.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2580,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,5965.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,5970.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,5975.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2807,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,5980.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5208,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,5985.0,90.9,91.4,0.05,0.15,0.99,-0.01,0.001,117,26,0.001,682,5421,79.9,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,5990.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5301,131.4,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,5995.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6044,111.9,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6000.0,75.9,76.5,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11163,567.2,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6005.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7095,134.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6010.0,66.0,66.5,0.15,0.25,0.981,-0.019,0.001,262,184,0.001,987,10640,124.9,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6015.0,61.0,61.6,0.2,0.25,0.979,-0.021,0.002,356,561,0.002,750,12293,221.2,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6020.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21586,511.6,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6025.0,51.1,51.6,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18239,592.2,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6030.0,46.2,46.7,0.35,0.4,0.961,-0.039,0.003,462,537,0.003,4210,24640,1401.6,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6035.0,41.3,41.8,0.45,0.5,0.951,-0.049,0.004,595,388,0.004,4820,25068,2166.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6040.0,36.4,36.9,0.55,0.65,0.938,-0.062,0.005,937,816,0.005,2427,33035,1682.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6045.0,31.6,32.0,0.75,0.8,0.921,-0.079,0.007,631,1085,0.007,902,21443,1073.1,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6050.0,26.8,27.3,0.95,1.05,0.895,-0.105,0.009,1685,3094,0.009,1568,41597,2927.7,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6055.0,22.2,22.6,1.35,1.4,0.857,-0.143,0.012,1535,3129,0.012,1423,22676,3549.6000000000004,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6060.0,17.7,18.1,1.85,1.95,0.804,-0.196,0.015,2012,6881,0.015,898,33986,4365.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6065.0,13.6,13.8,2.65,2.75,0.729,-0.271,0.02,1354,13646,0.02,537,28942,3782.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6070.0,9.9,10.1,3.9,4.0,0.631,-0.369,0.024,1808,30072,0.024,406,35933,5313.6,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6075.0,6.7,6.9,5.7,5.8,0.508,-0.492,0.026,1870,41692,0.026,330,23627,5720.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6080.0,4.2,4.4,8.2,8.4,0.383,-0.617,0.024,5405,53991,0.024,428,9606,13999.2,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6085.0,2.5,2.6,11.4,11.7,0.265,-0.735,0.021,4444,32138,0.021,224,3837,9802.800000000005,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6090.0,1.45,1.5,15.2,15.6,0.172,-0.828,0.016,2857,49847,0.016,257,2301,4982.400000000001,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6095.0,0.8,0.85,19.6,20.0,0.108,-0.892,0.012,1342,41423,0.012,285,1162,1952.4,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6100.0,0.45,0.5,24.2,24.7,0.066,-0.934,0.008,4619,58998,0.008,557,3431,4140.8,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6105.0,0.25,0.3,29.0,29.5,0.04,-0.96,0.005,2800,28310,0.005,147,321,1473.5,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6110.0,0.15,0.2,33.9,34.4,0.026,-0.974,0.003,4503,28061,0.003,133,147,1390.8000000000002,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6115.0,0.1,0.15,38.8,39.3,0.018,-0.982,0.002,2134,17111,0.002,263,123,479.4,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6120.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,7996,17210,0.002,205,1114,1640.2,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6125.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,5266,14673,0.001,95,863,536.1,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6130.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,4983,8401,0.001,54,526,503.7000000000001,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6135.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,978,11773,0.0,99,73,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6140.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6145.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6150.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6155.0,0.0,0.05,76.0,82.1,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6160.0,0.0,0.05,81.0,87.1,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6165.0,0.0,0.05,86.0,92.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6170.0,0.0,0.05,91.0,97.1,0.002,-0.998,0.0,830,274,0.0,15,2,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6175.0,0.0,0.05,96.0,102.1,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6180.0,0.0,0.05,101.0,107.1,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6185.0,0.0,0.05,106.0,112.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6190.0,0.0,0.05,111.0,117.1,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6195.0,0.0,0.05,116.0,122.1,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75356.2]
["2025-02-06T13:23:50.000000000",6075.62,6200.0,0.0,0.05,120.1,127.6,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75356.2]
["2025-02-06T13:24:01.000000000",6075.79,5955.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,5960.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2580,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,5965.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,5970.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,5975.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2807,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,5980.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5208,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,5985.0,91.3,91.9,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5421,79.9,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,5990.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5301,131.4,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,5995.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6044,111.9,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6000.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11163,567.2,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6005.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7095,134.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6010.0,66.4,67.0,0.15,0.25,0.982,-0.018,0.001,262,184,0.001,987,10640,124.9,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6015.0,61.4,62.0,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12293,221.2,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6020.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21587,511.6,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6025.0,51.5,52.1,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18239,592.2,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6030.0,46.6,47.1,0.35,0.4,0.963,-0.037,0.003,462,537,0.003,4210,24640,1401.6,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6035.0,41.7,42.2,0.45,0.5,0.953,-0.047,0.004,595,388,0.004,4820,25068,2166.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6040.0,36.8,37.3,0.55,0.6,0.94,-0.06,0.005,937,816,0.005,2427,33035,1682.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6045.0,32.0,32.5,0.7,0.75,0.921,-0.079,0.007,631,1085,0.007,902,21443,1073.1,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6050.0,27.2,27.7,0.95,1.0,0.897,-0.103,0.009,1685,3094,0.009,1568,41610,2927.7,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6055.0,22.6,23.0,1.25,1.35,0.86,-0.14,0.012,1535,3129,0.012,1423,22683,3549.6000000000004,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6060.0,18.1,18.5,1.8,1.85,0.809,-0.191,0.015,2012,6881,0.015,898,33999,4365.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6065.0,13.9,14.2,2.55,2.65,0.737,-0.263,0.019,1354,13646,0.019,537,28944,3592.9,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6070.0,10.2,10.4,3.7,3.9,0.64,-0.36,0.023,1808,30077,0.023,406,35941,5092.2,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6075.0,6.9,7.1,5.5,5.6,0.52,-0.48,0.026,1870,41697,0.026,330,23631,5720.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6080.0,4.4,4.5,7.9,8.1,0.392,-0.608,0.025,5405,54001,0.025,428,9611,14582.499999999998,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6085.0,2.65,2.7,11.1,11.4,0.273,-0.727,0.022,4444,32147,0.022,224,3837,10269.6,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6090.0,1.5,1.55,14.8,15.2,0.177,-0.822,0.017,2857,49852,0.017,257,2301,5293.8,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6095.0,0.85,0.9,19.1,19.6,0.11,-0.89,0.012,1342,41430,0.012,285,1163,1952.4,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6100.0,0.45,0.5,23.7,24.3,0.067,-0.933,0.008,4619,59013,0.008,557,3431,4140.8,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6105.0,0.25,0.3,28.5,29.1,0.041,-0.959,0.005,2800,28310,0.005,147,321,1473.5,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6110.0,0.15,0.2,33.4,34.0,0.026,-0.974,0.003,4503,28066,0.003,133,147,1390.8000000000002,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6115.0,0.1,0.15,38.4,38.9,0.018,-0.982,0.002,2134,17111,0.002,263,123,479.4,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6120.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,7996,17215,0.002,205,1114,1640.2,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6125.0,0.05,0.1,48.3,48.8,0.01,-0.99,0.001,5266,14673,0.001,95,863,536.1,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6130.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,4983,8401,0.001,54,526,503.7000000000001,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6135.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,978,11773,0.001,99,73,107.7,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6140.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6145.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6150.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6155.0,0.0,0.05,76.0,81.8,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6160.0,0.0,0.05,81.0,86.8,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6165.0,0.0,0.05,86.0,91.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6170.0,0.0,0.05,90.9,96.8,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6175.0,0.0,0.05,95.9,101.8,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6180.0,0.0,0.05,100.9,106.8,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6185.0,0.0,0.05,105.9,111.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6190.0,0.0,0.05,110.1,116.8,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6195.0,0.0,0.05,115.1,121.8,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76414.90000000001]
["2025-02-06T13:24:01.000000000",6075.79,6200.0,0.0,0.05,120.1,126.8,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76414.90000000001]
["2025-02-06T13:24:12.000000000",6075.67,5955.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,5960.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2580,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,5965.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2013,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,5970.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,5975.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2807,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,5980.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5208,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,5985.0,90.9,91.4,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5421,79.9,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,5990.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5301,131.4,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,5995.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6044,111.9,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6000.0,75.9,76.5,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11163,567.2,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6005.0,70.9,71.5,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7096,134.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6010.0,66.0,66.5,0.15,0.25,0.982,-0.018,0.001,262,184,0.001,987,10642,124.9,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6015.0,61.0,61.6,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12294,221.2,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6020.0,56.0,56.6,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21587,511.6,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6025.0,51.1,51.6,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18239,592.2,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6030.0,46.2,46.7,0.35,0.4,0.964,-0.036,0.003,462,537,0.003,4210,24641,1401.6,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6035.0,41.3,41.8,0.45,0.5,0.953,-0.047,0.004,595,388,0.004,4820,25068,2166.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6040.0,36.4,36.9,0.55,0.65,0.942,-0.058,0.005,937,816,0.005,2427,33039,1682.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6045.0,31.6,32.1,0.75,0.8,0.925,-0.075,0.007,631,1085,0.007,902,21447,1073.1,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6050.0,26.8,27.3,0.95,1.05,0.9,-0.101,0.009,1685,3094,0.009,1568,41624,2927.7,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6055.0,22.2,22.6,1.3,1.4,0.866,-0.133,0.011,1535,3129,0.011,1423,22683,3253.8,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6060.0,17.7,18.1,1.85,1.9,0.815,-0.185,0.015,2012,6881,0.015,898,34014,4365.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6065.0,13.6,13.9,2.7,2.75,0.744,-0.256,0.019,1354,13646,0.019,537,28944,3592.9,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6070.0,9.8,10.0,3.9,4.0,0.649,-0.351,0.023,1808,30079,0.023,406,35946,5092.2,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6075.0,6.7,6.8,5.7,5.8,0.528,-0.472,0.026,1870,41713,0.026,330,23635,5720.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6080.0,4.2,4.4,8.2,8.4,0.401,-0.599,0.025,5405,54019,0.025,428,9621,14582.499999999998,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6085.0,2.5,2.55,11.4,11.7,0.281,-0.719,0.022,4444,32158,0.022,224,3837,10269.6,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6090.0,1.45,1.5,15.2,15.6,0.184,-0.816,0.017,2857,49856,0.017,257,2301,5293.8,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6095.0,0.8,0.85,19.5,20.0,0.114,-0.886,0.012,1342,41455,0.012,285,1163,1952.4,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6100.0,0.45,0.5,24.2,24.7,0.07,-0.93,0.008,4619,59016,0.008,557,3431,4140.8,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6105.0,0.25,0.3,29.0,29.5,0.041,-0.959,0.005,2800,28311,0.005,147,321,1473.5,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6110.0,0.15,0.2,33.8,34.4,0.026,-0.974,0.003,4503,28067,0.003,133,147,1390.8000000000002,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6115.0,0.1,0.15,38.8,39.3,0.019,-0.982,0.002,2134,17111,0.002,263,123,479.4,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6120.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,7996,17215,0.002,205,1114,1640.2,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6125.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,5266,14673,0.001,95,863,536.1,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6130.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,4983,8401,0.001,54,526,503.7000000000001,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6135.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,978,11773,0.001,99,73,107.7,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6140.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6145.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6150.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6155.0,0.0,0.05,76.0,82.1,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6160.0,0.0,0.05,81.0,87.1,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6165.0,0.0,0.05,86.0,92.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6170.0,0.0,0.05,90.9,97.1,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6175.0,0.0,0.05,95.9,102.1,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6180.0,0.0,0.05,100.9,107.1,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6185.0,0.0,0.05,105.9,112.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6190.0,0.0,0.05,110.1,117.1,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6195.0,0.0,0.05,115.1,122.0,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76119.1]
["2025-02-06T13:24:12.000000000",6075.67,6200.0,0.0,0.05,120.1,127.0,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,5955.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,5960.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,5965.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2014,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,5970.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,5975.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2807,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,5980.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5208,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,5985.0,91.3,91.9,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5421,79.9,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,5990.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5301,131.4,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,5995.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6044,111.9,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6000.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11163,567.2,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6005.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7096,134.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6010.0,66.4,67.0,0.15,0.25,0.982,-0.018,0.001,262,184,0.001,987,10644,124.9,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6015.0,61.4,62.0,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12294,221.2,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6020.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21587,511.6,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6025.0,51.5,52.1,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18239,592.2,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6030.0,46.6,47.1,0.35,0.4,0.963,-0.037,0.003,462,537,0.003,4210,24641,1401.6,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6035.0,41.7,42.2,0.45,0.5,0.953,-0.047,0.004,595,388,0.004,4820,25068,2166.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6040.0,36.8,37.3,0.55,0.6,0.942,-0.058,0.005,937,816,0.005,2427,33041,1682.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6045.0,32.0,32.4,0.7,0.75,0.925,-0.075,0.007,631,1085,0.007,902,21447,1073.1,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6050.0,27.2,27.7,0.95,1.0,0.899,-0.101,0.009,1685,3094,0.009,1568,41646,2927.7,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6055.0,22.6,23.0,1.25,1.35,0.865,-0.135,0.011,1535,3129,0.011,1423,22700,3253.8,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6060.0,18.1,18.5,1.75,1.85,0.814,-0.186,0.015,2012,6881,0.015,898,34043,4365.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6065.0,13.9,14.2,2.55,2.65,0.743,-0.257,0.019,1354,13646,0.019,537,28947,3592.9,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6070.0,10.1,10.3,3.7,3.9,0.646,-0.354,0.023,1808,30079,0.023,406,35955,5092.2,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6075.0,6.9,7.1,5.5,5.6,0.525,-0.475,0.026,1870,41716,0.026,330,23637,5720.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6080.0,4.4,4.5,7.9,8.1,0.399,-0.601,0.025,5405,54019,0.025,428,9621,14582.499999999998,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6085.0,2.6,2.7,11.0,11.3,0.278,-0.722,0.022,4444,32159,0.022,224,3839,10269.6,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6090.0,1.5,1.55,14.8,15.2,0.182,-0.82,0.017,2857,49865,0.017,257,2305,5293.8,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6095.0,0.8,0.9,19.1,19.6,0.112,-0.888,0.012,1342,41456,0.012,285,1163,1952.4,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6100.0,0.45,0.5,23.8,24.3,0.067,-0.933,0.008,4619,59516,0.008,557,3431,4140.8,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6105.0,0.25,0.3,28.5,29.1,0.041,-0.959,0.005,2800,28311,0.005,147,321,1473.5,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6110.0,0.15,0.2,33.4,34.0,0.026,-0.974,0.003,4503,28069,0.003,133,147,1390.8000000000002,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6115.0,0.1,0.15,38.4,38.9,0.018,-0.982,0.002,2134,17111,0.002,263,123,479.4,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6120.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,7996,17215,0.002,205,1114,1640.2,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6125.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,5266,14673,0.001,95,863,536.1,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6130.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,4983,8901,0.001,54,526,503.7000000000001,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6135.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,978,11773,0.001,99,73,107.7,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6140.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6145.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6150.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6155.0,0.0,0.05,76.0,82.1,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6160.0,0.0,0.05,81.0,87.1,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6165.0,0.0,0.05,86.0,92.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6170.0,0.0,0.05,90.9,97.1,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6175.0,0.0,0.05,95.9,102.1,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6180.0,0.0,0.05,100.9,107.1,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6185.0,0.0,0.05,105.9,112.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6190.0,0.0,0.05,110.1,117.1,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6195.0,0.0,0.05,115.1,122.1,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76119.1]
["2025-02-06T13:24:24.000000000",6075.86,6200.0,0.0,0.05,120.1,127.1,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,5955.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,5960.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,5965.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2014,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,5970.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,5975.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2807,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,5980.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5208,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,5985.0,91.6,92.2,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5421,79.9,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,5990.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5301,131.4,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,5995.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6044,111.9,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6000.0,76.7,77.2,0.1,0.2,0.986,-0.014,0.001,1136,329,0.001,4536,11168,567.2,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6005.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7096,134.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6010.0,66.7,67.3,0.15,0.25,0.982,-0.018,0.001,262,184,0.001,987,10650,124.9,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6015.0,61.7,62.3,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12294,221.2,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6020.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21587,511.6,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6025.0,51.8,52.4,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18239,592.2,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6030.0,46.9,47.4,0.35,0.4,0.963,-0.037,0.003,462,537,0.003,4210,24641,1401.6,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6035.0,42.0,42.5,0.45,0.5,0.953,-0.047,0.004,595,388,0.004,4820,25068,2166.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6040.0,37.1,37.6,0.55,0.6,0.942,-0.058,0.005,937,816,0.005,2427,33043,1682.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6045.0,32.3,32.7,0.7,0.75,0.925,-0.075,0.007,631,1085,0.007,902,21448,1073.1,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6050.0,27.5,28.0,0.9,1.0,0.899,-0.101,0.009,1685,3094,0.009,1568,41651,2927.7,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6055.0,22.8,23.3,1.25,1.3,0.865,-0.135,0.011,1535,3129,0.011,1423,22711,3253.8,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6060.0,18.3,18.7,1.75,1.8,0.814,-0.186,0.015,2012,6881,0.015,898,34067,4365.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6065.0,14.1,14.4,2.5,2.55,0.743,-0.257,0.019,1354,13647,0.019,537,28958,3592.9,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6070.0,10.3,10.5,3.6,3.8,0.646,-0.354,0.023,1808,30079,0.023,406,35973,5092.2,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6075.0,7.1,7.2,5.3,5.5,0.525,-0.475,0.026,1870,41720,0.026,330,23645,5720.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6080.0,4.5,4.6,7.7,7.9,0.399,-0.601,0.025,5405,54065,0.025,428,9622,14582.499999999998,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6085.0,2.7,2.75,10.8,11.1,0.278,-0.722,0.022,4444,32166,0.022,224,3840,10269.6,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6090.0,1.55,1.6,14.6,15.0,0.182,-0.82,0.017,2857,49969,0.017,257,2305,5293.8,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6095.0,0.85,0.9,18.9,19.3,0.112,-0.888,0.012,1342,41466,0.012,285,1163,1952.4,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6100.0,0.5,0.55,23.4,24.0,0.067,-0.933,0.008,4619,59569,0.008,557,3431,4140.8,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6105.0,0.25,0.35,28.2,28.8,0.041,-0.959,0.005,2800,28367,0.005,147,321,1473.5,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6110.0,0.15,0.2,33.1,33.7,0.026,-0.974,0.003,4503,28070,0.003,133,147,1390.8000000000002,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6115.0,0.1,0.15,38.1,38.6,0.018,-0.982,0.002,2134,17112,0.002,263,123,479.4,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6120.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,7996,17215,0.002,205,1114,1640.2,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6125.0,0.05,0.1,48.0,48.5,0.01,-0.99,0.001,5266,14673,0.001,95,863,536.1,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6130.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,4983,8903,0.001,54,526,503.7000000000001,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6135.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,978,11773,0.001,99,78,107.7,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6140.0,0.0,0.05,62.9,63.5,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6145.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6150.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6155.0,0.0,0.05,76.0,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6160.0,0.0,0.05,80.4,86.6,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6165.0,0.0,0.05,85.4,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6170.0,0.0,0.05,90.9,97.3,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6175.0,0.0,0.05,95.9,102.3,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6180.0,0.0,0.05,100.9,107.9,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6185.0,0.0,0.05,105.9,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6190.0,0.0,0.05,110.3,118.5,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6195.0,0.0,0.05,115.3,123.5,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76119.1]
["2025-02-06T13:24:35.000000000",6076.1,6200.0,0.0,0.05,120.3,128.4,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76119.1]
["2025-02-06T13:24:46.000000000",6075.87,5955.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,5960.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,5965.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2014,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,5970.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,5975.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2807,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,5980.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5208,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,5985.0,91.4,91.9,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5421,79.9,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,5990.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5301,131.4,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,5995.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6044,111.9,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6000.0,76.4,77.0,0.1,0.2,0.987,-0.013,0.001,1136,329,0.001,4536,11168,567.2,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6005.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7097,134.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6010.0,66.4,67.0,0.15,0.25,0.983,-0.017,0.001,262,184,0.001,987,10651,124.9,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6015.0,61.5,62.1,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12295,221.2,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6020.0,56.5,57.1,0.25,0.3,0.975,-0.025,0.002,1214,794,0.002,1344,21587,511.6,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6025.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.003,748,402,0.003,1226,18239,592.2,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6030.0,46.6,47.2,0.35,0.4,0.964,-0.036,0.003,462,537,0.003,4210,24641,1401.6,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6035.0,41.7,42.3,0.45,0.5,0.954,-0.047,0.004,595,388,0.004,4820,25075,2166.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6040.0,36.8,37.4,0.55,0.6,0.942,-0.058,0.005,937,816,0.005,2427,33053,1682.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6045.0,32.0,32.5,0.7,0.75,0.926,-0.074,0.006,631,1085,0.006,902,21451,919.8,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6050.0,27.2,27.7,0.9,0.95,0.903,-0.097,0.008,1685,3094,0.008,1568,41664,2602.4,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6055.0,22.6,23.1,1.25,1.35,0.868,-0.132,0.011,1535,3129,0.011,1423,22716,3253.8,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6060.0,18.1,18.5,1.75,1.85,0.82,-0.18,0.015,2012,6881,0.015,898,34068,4365.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6065.0,14.0,14.2,2.55,2.65,0.749,-0.251,0.019,1354,13647,0.019,537,28963,3592.9,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6070.0,10.2,10.4,3.7,3.8,0.655,-0.345,0.023,1808,30080,0.023,406,35973,5092.2,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6075.0,6.9,7.1,5.4,5.6,0.535,-0.465,0.027,1870,41781,0.027,330,23647,5940.000000000001,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6080.0,4.4,4.5,7.9,8.1,0.407,-0.593,0.025,5405,54069,0.025,428,9622,14582.499999999998,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6085.0,2.6,2.7,11.0,11.3,0.286,-0.714,0.022,4444,32166,0.022,224,3840,10269.6,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6090.0,1.5,1.55,14.8,15.2,0.187,-0.813,0.017,2857,49986,0.017,257,2306,5293.8,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6095.0,0.85,0.9,19.1,19.6,0.117,-0.883,0.013,1342,41469,0.013,285,1163,2115.0999999999995,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6100.0,0.45,0.55,23.7,24.2,0.073,-0.927,0.009,4619,59640,0.009,557,3431,4658.4,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6105.0,0.25,0.3,28.5,29.0,0.044,-0.956,0.006,2800,28432,0.006,147,321,1768.2000000000005,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6110.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,4503,28070,0.004,133,147,1854.4,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6115.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,2134,17112,0.002,263,123,479.4,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6120.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,7996,17215,0.002,205,1114,1640.2,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6125.0,0.05,0.1,48.2,48.8,0.011,-0.99,0.001,5266,14673,0.001,95,863,536.1,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6130.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,4983,8903,0.001,54,526,503.7000000000001,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6135.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,978,11773,0.001,99,78,107.7,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6140.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6145.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6150.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6155.0,0.0,0.05,75.4,82.0,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6160.0,0.0,0.05,80.4,87.1,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6165.0,0.0,0.05,85.5,92.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6170.0,0.0,0.05,90.5,97.3,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6175.0,0.0,0.05,95.5,102.3,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6180.0,0.0,0.05,100.5,107.0,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6185.0,0.0,0.05,105.5,112.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6190.0,0.0,0.05,110.4,116.6,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6195.0,0.0,0.05,115.1,121.6,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77299.09999999999]
["2025-02-06T13:24:46.000000000",6075.87,6200.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,77299.09999999999]
["2025-02-06T13:24:57.000000000",6076.4,5955.0,120.6,122.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,5960.0,115.6,117.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,5965.0,110.6,112.6,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2014,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,5970.0,105.6,107.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,5975.0,101.0,102.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2807,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,5980.0,93.8,97.6,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5208,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,5985.0,88.6,92.6,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5421,79.9,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,5990.0,85.6,87.6,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5301,131.4,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,5995.0,80.6,82.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6047,111.9,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6000.0,75.6,77.7,0.1,0.15,0.989,-0.011,0.001,1136,329,0.001,4536,11169,567.2,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6005.0,70.6,72.7,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7097,134.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6010.0,65.6,67.7,0.15,0.25,0.983,-0.017,0.001,262,184,0.001,987,10651,124.9,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6015.0,61.1,62.8,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12298,221.2,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6020.0,56.1,57.8,0.2,0.3,0.975,-0.025,0.002,1214,804,0.002,1344,21589,511.6,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6025.0,51.2,52.8,0.25,0.35,0.97,-0.03,0.003,748,402,0.003,1226,18240,592.2,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6030.0,47.2,47.9,0.35,0.4,0.964,-0.036,0.003,462,540,0.003,4210,24651,1401.6,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6035.0,41.3,43.0,0.4,0.45,0.953,-0.047,0.004,595,398,0.004,4820,25076,2166.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6040.0,36.4,38.0,0.5,0.6,0.942,-0.058,0.005,937,826,0.005,2427,33058,1682.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6045.0,31.6,33.1,0.65,0.75,0.925,-0.075,0.006,631,1085,0.006,902,21457,919.8,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6050.0,26.8,28.4,0.85,0.95,0.903,-0.097,0.008,1685,3096,0.008,1568,41684,2602.4,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6055.0,22.2,23.7,1.2,1.25,0.868,-0.132,0.011,1535,3129,0.011,1423,22728,3253.8,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6060.0,17.7,19.1,1.65,1.75,0.819,-0.181,0.015,2012,6891,0.015,898,34084,4365.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6065.0,14.4,14.7,2.4,2.5,0.748,-0.252,0.019,1354,13647,0.019,537,29013,3592.9,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6070.0,10.5,10.8,3.5,3.6,0.653,-0.347,0.023,1808,30081,0.023,406,36023,5092.2,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6075.0,7.3,7.4,5.1,5.3,0.533,-0.467,0.027,1870,41806,0.027,330,23666,5940.000000000001,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6080.0,4.6,4.8,7.5,7.7,0.405,-0.595,0.025,5405,54111,0.025,428,9627,14582.499999999998,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6085.0,2.75,2.85,10.6,10.9,0.284,-0.716,0.022,4444,32197,0.022,224,3842,10269.6,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6090.0,1.55,1.65,14.2,14.8,0.185,-0.815,0.017,2857,50037,0.017,257,2306,5293.8,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6095.0,0.85,0.95,18.5,20.0,0.115,-0.885,0.012,1342,41505,0.012,285,1163,1952.4,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6100.0,0.5,0.55,23.0,24.6,0.07,-0.93,0.008,4619,59643,0.008,557,3432,4140.8,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6105.0,0.3,0.35,27.8,29.4,0.044,-0.956,0.006,2800,28439,0.006,147,322,1768.2000000000005,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6110.0,0.15,0.2,32.7,34.3,0.026,-0.974,0.004,4503,28075,0.004,133,147,1854.4,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6115.0,0.1,0.15,37.6,39.3,0.019,-0.981,0.002,2134,17112,0.002,263,123,479.4,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6120.0,0.05,0.1,42.6,44.3,0.011,-0.989,0.002,7996,17218,0.002,205,1114,1640.2,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6125.0,0.05,0.1,47.5,49.2,0.01,-0.99,0.001,5266,14673,0.001,95,863,536.1,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6130.0,0.0,0.05,52.5,54.2,0.004,-0.996,0.001,4983,8917,0.001,54,526,503.7000000000001,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6135.0,0.0,0.05,57.5,59.2,0.004,-0.996,0.001,978,11773,0.001,99,85,107.7,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6140.0,0.0,0.05,62.5,64.2,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6145.0,0.0,0.05,67.5,71.3,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6150.0,0.0,0.05,72.5,76.3,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6155.0,0.0,0.05,75.1,81.3,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6160.0,0.0,0.05,80.2,86.3,0.003,-0.997,0.0,1126,4504,0.0,93,9,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6165.0,0.0,0.05,85.1,91.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6170.0,0.0,0.05,90.1,96.3,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6175.0,0.0,0.05,95.1,101.3,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6180.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6185.0,0.0,0.05,105.1,111.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6190.0,0.0,0.05,110.2,116.3,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6195.0,0.0,0.05,115.2,121.3,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76618.79999999999]
["2025-02-06T13:24:57.000000000",6076.4,6200.0,0.0,0.05,120.2,126.3,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76618.79999999999]
["2025-02-06T13:25:09.000000000",6076.33,5955.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,5960.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,5965.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2014,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,5970.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,5975.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2807,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,5980.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5208,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,5985.0,91.6,92.2,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5422,79.9,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,5990.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5303,131.4,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,5995.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6049,111.9,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6000.0,76.7,77.0,0.1,0.15,0.989,-0.011,0.001,1136,329,0.001,4536,11197,567.2,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6005.0,71.7,72.3,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7097,134.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6010.0,66.7,67.3,0.15,0.25,0.983,-0.017,0.001,262,184,0.001,987,10651,124.9,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6015.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12298,221.2,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6020.0,56.8,57.4,0.25,0.3,0.975,-0.025,0.002,1214,804,0.002,1344,21591,511.6,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6025.0,51.8,52.4,0.25,0.35,0.97,-0.03,0.002,748,402,0.002,1226,18242,394.8,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6030.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,462,540,0.003,4210,24651,1401.6,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6035.0,42.0,42.5,0.4,0.5,0.955,-0.045,0.004,595,399,0.004,4820,25083,2166.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6040.0,37.1,37.6,0.55,0.6,0.942,-0.058,0.005,937,826,0.005,2427,33066,1682.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6045.0,32.3,32.7,0.65,0.75,0.928,-0.072,0.006,631,1086,0.006,902,21460,919.8,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6050.0,27.5,28.0,0.9,0.95,0.904,-0.096,0.008,1685,3096,0.008,1568,41689,2602.4,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6055.0,22.8,23.3,1.2,1.25,0.87,-0.13,0.011,1535,3129,0.011,1423,22734,3253.8,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6060.0,18.3,18.7,1.7,1.75,0.821,-0.179,0.015,2012,6893,0.015,898,34098,4365.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6065.0,14.1,14.4,2.45,2.55,0.752,-0.248,0.019,1354,13647,0.019,537,29016,3592.9,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6070.0,10.3,10.5,3.6,3.7,0.658,-0.342,0.023,1808,30086,0.023,406,36096,5092.2,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6075.0,7.0,7.2,5.3,5.4,0.539,-0.461,0.026,1870,41882,0.026,330,23681,5720.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6080.0,4.5,4.6,7.7,7.8,0.409,-0.591,0.025,5405,54162,0.025,428,9638,14582.499999999998,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6085.0,2.65,2.75,10.8,11.1,0.286,-0.714,0.023,4444,32215,0.023,224,3842,10736.4,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6090.0,1.5,1.6,14.5,14.9,0.185,-0.815,0.018,2857,50043,0.018,257,2307,5605.199999999999,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6095.0,0.85,0.9,18.8,19.3,0.116,-0.884,0.013,1342,41513,0.013,285,1163,2115.0999999999995,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6100.0,0.45,0.55,23.4,23.9,0.071,-0.929,0.008,4619,59651,0.008,557,3432,4140.8,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6105.0,0.25,0.3,28.2,28.7,0.041,-0.959,0.005,2800,28446,0.005,147,322,1473.5,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6110.0,0.15,0.2,33.1,33.6,0.027,-0.973,0.004,4503,28077,0.004,133,147,1854.4,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6115.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.002,2134,17112,0.002,263,123,479.4,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6120.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,7996,17219,0.002,205,1114,1640.2,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6125.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,5266,14674,0.001,95,863,536.1,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6130.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,4983,8935,0.001,54,526,503.7000000000001,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6135.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,978,11773,0.001,99,85,107.7,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6140.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2161,3293,0.0,35,45,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6145.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6150.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6155.0,0.0,0.05,75.1,81.4,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6160.0,0.0,0.05,80.2,86.4,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6165.0,0.0,0.05,85.1,91.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6170.0,0.0,0.05,90.1,96.4,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6175.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6180.0,0.0,0.05,100.2,106.4,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6185.0,0.0,0.05,105.2,111.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6190.0,0.0,0.05,110.2,116.7,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6195.0,0.0,0.05,115.2,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76847.59999999999]
["2025-02-06T13:25:09.000000000",6076.33,6200.0,0.0,0.05,120.2,126.7,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,5955.0,121.4,122.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,5960.0,116.4,117.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,5965.0,111.4,112.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2014,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,5970.0,106.4,107.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,5975.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2807,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,5980.0,96.4,97.1,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5211,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,5985.0,91.4,92.1,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5422,79.9,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,5990.0,86.4,87.1,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,5995.0,81.4,82.1,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6049,111.9,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6000.0,76.4,77.1,0.1,0.15,0.989,-0.011,0.001,1136,331,0.001,4536,11197,567.2,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6005.0,71.5,72.2,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7097,134.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6010.0,66.5,67.2,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10651,124.9,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6015.0,61.5,62.2,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12299,221.2,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6020.0,56.6,57.3,0.25,0.3,0.975,-0.025,0.002,1214,804,0.002,1344,21595,511.6,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6025.0,51.6,52.3,0.3,0.35,0.97,-0.03,0.002,748,402,0.002,1226,18242,394.8,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6030.0,46.7,47.4,0.35,0.4,0.964,-0.036,0.003,462,540,0.003,4210,24651,1401.6,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6035.0,41.8,42.5,0.4,0.5,0.955,-0.045,0.004,595,399,0.004,4820,25083,2166.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6040.0,36.9,37.5,0.55,0.6,0.942,-0.058,0.005,937,826,0.005,2427,33066,1682.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6045.0,32.0,32.6,0.7,0.75,0.928,-0.072,0.006,631,1086,0.006,902,21460,919.8,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6050.0,27.3,27.9,0.9,0.95,0.904,-0.096,0.008,1685,3096,0.008,1568,41720,2602.4,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6055.0,22.6,23.2,1.2,1.3,0.87,-0.13,0.011,1535,3129,0.011,1423,22735,3253.8,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6060.0,18.1,18.7,1.7,1.8,0.821,-0.179,0.015,2012,6893,0.015,898,34135,4365.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6065.0,13.9,14.2,2.5,2.6,0.752,-0.248,0.019,1354,13647,0.019,537,29039,3592.9,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6070.0,10.2,10.4,3.6,3.7,0.658,-0.342,0.023,1808,30091,0.023,406,36106,5092.2,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6075.0,7.0,7.1,5.4,5.5,0.539,-0.461,0.026,1870,41900,0.026,330,23691,5720.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6080.0,4.4,4.5,7.8,8.0,0.409,-0.591,0.025,5405,54170,0.025,428,9647,14582.499999999998,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6085.0,2.6,2.7,10.9,11.2,0.286,-0.714,0.023,4444,32222,0.023,224,3842,10736.4,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6090.0,1.5,1.55,14.6,15.1,0.185,-0.815,0.018,2857,50056,0.018,257,2307,5605.199999999999,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6095.0,0.8,0.9,18.9,19.5,0.116,-0.884,0.013,1342,41521,0.013,285,1163,2115.0999999999995,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6100.0,0.45,0.5,23.5,24.2,0.071,-0.929,0.008,4619,59654,0.008,557,3432,4140.8,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6105.0,0.25,0.3,28.3,29.0,0.041,-0.959,0.005,2800,28451,0.005,147,322,1473.5,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6110.0,0.15,0.2,33.2,33.9,0.027,-0.973,0.004,4503,28081,0.004,133,147,1854.4,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6115.0,0.1,0.15,38.1,38.8,0.019,-0.981,0.002,2134,17118,0.002,263,123,479.4,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6120.0,0.05,0.1,43.1,43.8,0.011,-0.989,0.002,7996,17223,0.002,205,1114,1640.2,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6125.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,5266,14674,0.001,95,863,536.1,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6130.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,4983,8935,0.001,54,526,503.7000000000001,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6135.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,978,11773,0.001,99,85,107.7,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6140.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,2161,3293,0.0,35,45,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6145.0,0.0,0.05,68.0,68.8,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6150.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6155.0,0.0,0.05,75.3,81.5,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6160.0,0.0,0.05,80.2,86.5,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6165.0,0.0,0.05,85.1,91.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6170.0,0.0,0.05,90.1,96.5,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6175.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6180.0,0.0,0.05,100.1,106.5,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6185.0,0.0,0.05,105.1,111.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6190.0,0.0,0.05,110.2,116.5,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6195.0,0.0,0.05,115.2,121.5,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76847.59999999999]
["2025-02-06T13:25:21.000000000",6075.95,6200.0,0.0,0.05,120.2,126.5,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76847.59999999999]
["2025-02-06T13:25:32.000000000",6075.88,5955.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,5960.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,5965.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2019,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,5970.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,5975.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2812,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,5980.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5211,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,5985.0,91.3,91.8,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5422,79.9,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,5990.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,5995.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6049,111.9,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6000.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,1136,331,0.001,4536,11197,567.2,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6005.0,71.3,71.9,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7097,134.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6010.0,66.4,66.9,0.15,0.25,0.984,-0.016,0.001,262,184,0.001,987,10651,124.9,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6015.0,61.4,62.0,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12299,221.2,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6020.0,56.4,57.0,0.25,0.3,0.975,-0.025,0.002,1214,804,0.002,1344,21595,511.6,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6025.0,51.5,52.0,0.3,0.35,0.97,-0.03,0.003,748,402,0.003,1226,18242,592.2,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6030.0,46.6,47.1,0.35,0.4,0.964,-0.036,0.003,462,541,0.003,4210,24651,1401.6,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6035.0,41.6,42.2,0.4,0.5,0.955,-0.045,0.004,595,399,0.004,4820,25083,2166.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6040.0,36.8,37.3,0.55,0.6,0.942,-0.058,0.005,937,826,0.005,2427,33073,1682.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6045.0,31.9,32.4,0.7,0.75,0.925,-0.075,0.007,631,1086,0.007,902,21462,1073.1,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6050.0,27.2,27.7,0.9,1.0,0.903,-0.097,0.009,1685,3096,0.009,1568,41840,2927.7,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6055.0,22.5,23.0,1.25,1.3,0.869,-0.131,0.011,1535,3129,0.011,1423,22836,3253.8,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6060.0,18.1,18.5,1.75,1.8,0.819,-0.181,0.015,2012,6893,0.015,898,34168,4365.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6065.0,13.9,14.1,2.5,2.6,0.747,-0.253,0.019,1354,13652,0.019,537,29055,3592.9,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6070.0,10.1,10.3,3.7,3.8,0.653,-0.347,0.024,1808,30097,0.024,406,36107,5313.6,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6075.0,6.9,7.0,5.4,5.6,0.53,-0.47,0.027,1870,41917,0.026,330,23700,5907.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6080.0,4.4,4.5,7.9,8.0,0.402,-0.598,0.025,5405,54179,0.025,428,9658,14582.499999999998,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6085.0,2.55,2.65,11.0,11.3,0.281,-0.719,0.022,4444,32250,0.022,224,3852,10269.6,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6090.0,1.45,1.55,14.8,15.2,0.183,-0.817,0.017,2857,50094,0.017,257,2307,5293.8,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6095.0,0.8,0.85,19.2,19.6,0.113,-0.887,0.012,1342,41521,0.012,285,1163,1952.4,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6100.0,0.45,0.5,23.8,24.3,0.068,-0.932,0.008,4619,59659,0.008,557,3432,4140.8,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6105.0,0.25,0.3,28.6,29.1,0.041,-0.959,0.005,2800,28451,0.005,147,322,1473.5,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6110.0,0.15,0.2,33.4,34.0,0.026,-0.974,0.004,4503,28088,0.004,133,147,1854.4,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6115.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.002,2134,17118,0.002,263,123,479.4,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6120.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,7996,17223,0.002,205,1114,1640.2,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6125.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,5266,14674,0.001,95,863,536.1,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6130.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,4983,8965,0.001,54,526,503.7000000000001,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6135.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,978,11773,0.001,99,85,107.7,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6140.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6145.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6150.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6155.0,0.0,0.05,75.1,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6160.0,0.0,0.05,80.2,86.6,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6165.0,0.0,0.05,85.1,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6170.0,0.0,0.05,90.1,96.6,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6175.0,0.0,0.05,95.5,101.6,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6180.0,0.0,0.05,100.5,106.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6185.0,0.0,0.05,105.5,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6190.0,0.0,0.05,110.5,116.7,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6195.0,0.0,0.05,115.5,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76991.09999999999]
["2025-02-06T13:25:32.000000000",6075.88,6200.0,0.0,0.05,120.5,126.7,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76991.09999999999]
["2025-02-06T13:25:43.000000000",6075.81,5955.0,121.1,121.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,5960.0,116.1,116.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,5965.0,111.1,111.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,5970.0,106.1,106.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,5975.0,101.1,101.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2812,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,5980.0,96.1,96.8,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5216,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,5985.0,91.1,91.8,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5422,79.9,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,5990.0,86.1,86.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,5995.0,81.2,81.9,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6050,111.9,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6000.0,76.2,76.9,0.1,0.15,0.989,-0.011,0.001,1136,331,0.001,4536,11197,567.2,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6005.0,71.2,71.9,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7097,134.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6010.0,66.2,66.9,0.15,0.25,0.982,-0.018,0.001,262,184,0.001,987,10651,124.9,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6015.0,61.3,62.0,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12303,221.2,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6020.0,56.3,57.0,0.25,0.3,0.975,-0.025,0.002,1214,804,0.002,1344,21595,511.6,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6025.0,51.3,52.0,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18243,592.2,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6030.0,46.4,47.1,0.35,0.4,0.963,-0.037,0.003,462,541,0.003,4210,24653,1401.6,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6035.0,41.5,42.2,0.45,0.5,0.953,-0.047,0.004,595,399,0.004,4820,25084,2166.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6040.0,36.7,37.3,0.55,0.6,0.942,-0.058,0.005,937,826,0.005,2427,33073,1682.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6045.0,31.8,32.4,0.7,0.75,0.925,-0.075,0.007,631,1086,0.007,902,21464,1073.1,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6050.0,27.1,27.6,0.95,1.0,0.901,-0.099,0.009,1685,3096,0.009,1568,41846,2927.7,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6055.0,22.4,22.9,1.25,1.3,0.867,-0.133,0.011,1535,3129,0.011,1423,22838,3253.8,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6060.0,17.9,18.4,1.75,1.85,0.815,-0.183,0.015,2012,6893,0.015,898,34172,4365.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6065.0,13.8,14.1,2.55,2.6,0.744,-0.256,0.019,1354,13657,0.019,537,29060,3592.9,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6070.0,10.1,10.2,3.7,3.8,0.648,-0.352,0.024,1808,30103,0.024,406,36109,5313.6,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6075.0,6.8,7.0,5.4,5.6,0.526,-0.474,0.027,1870,41920,0.027,330,23705,5940.000000000001,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6080.0,4.3,4.5,7.9,8.1,0.398,-0.602,0.025,5405,54192,0.025,428,9666,14582.499999999998,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6085.0,2.55,2.65,11.0,11.4,0.277,-0.723,0.022,4444,32255,0.022,224,3852,10269.6,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6090.0,1.45,1.55,14.8,15.4,0.18,-0.82,0.017,2857,50097,0.017,257,2307,5293.8,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6095.0,0.8,0.85,19.2,19.8,0.112,-0.89,0.012,1342,41526,0.012,285,1163,1952.4,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6100.0,0.45,0.5,23.8,24.4,0.067,-0.933,0.008,4619,59659,0.008,557,3432,4140.8,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6105.0,0.25,0.3,28.6,29.2,0.041,-0.959,0.005,2800,28451,0.005,147,322,1473.5,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6110.0,0.15,0.2,33.4,34.1,0.026,-0.974,0.003,4503,28089,0.003,133,147,1390.8000000000002,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6115.0,0.1,0.15,38.4,39.1,0.018,-0.982,0.002,2134,17120,0.002,263,123,479.4,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6120.0,0.05,0.1,43.3,44.0,0.011,-0.989,0.002,7996,17223,0.002,205,1114,1640.2,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6125.0,0.05,0.1,48.3,49.0,0.01,-0.99,0.001,5266,14674,0.001,95,863,536.1,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6130.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,4983,8969,0.001,54,526,503.7000000000001,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6135.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,978,11773,0.001,99,85,107.7,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6140.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6145.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6150.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6155.0,0.0,0.05,75.1,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6160.0,0.0,0.05,80.2,86.6,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6165.0,0.0,0.05,85.1,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6170.0,0.0,0.05,90.1,96.6,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6175.0,0.0,0.05,95.5,101.6,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6180.0,0.0,0.05,100.5,106.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6185.0,0.0,0.05,105.5,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6190.0,0.0,0.05,110.5,116.7,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6195.0,0.0,0.05,115.5,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76560.5]
["2025-02-06T13:25:43.000000000",6075.81,6200.0,0.0,0.05,120.5,126.7,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76560.5]
["2025-02-06T13:25:54.000000000",6076.08,5955.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,5960.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,5965.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,5970.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,5975.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2812,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,5980.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5216,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,5985.0,91.6,92.2,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5422,79.9,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,5990.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,5995.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6050,111.9,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6000.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,1136,331,0.001,4536,11197,567.2,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6005.0,71.7,72.3,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7097,134.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6010.0,66.7,67.3,0.15,0.25,0.984,-0.016,0.001,262,184,0.001,987,10652,124.9,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6015.0,61.7,62.3,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12303,221.2,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6020.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,1214,804,0.002,1344,21595,511.6,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6025.0,51.8,52.4,0.25,0.35,0.971,-0.029,0.002,748,402,0.002,1226,18243,394.8,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6030.0,46.9,47.4,0.35,0.4,0.964,-0.036,0.003,462,541,0.003,4210,24673,1401.6,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6035.0,42.0,42.5,0.4,0.5,0.955,-0.045,0.004,595,399,0.004,4820,25084,2166.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6040.0,37.1,37.6,0.5,0.6,0.944,-0.056,0.005,937,826,0.005,2427,33073,1682.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6045.0,32.2,32.8,0.65,0.75,0.927,-0.073,0.006,631,1086,0.006,902,21464,919.8,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6050.0,27.5,28.0,0.9,0.95,0.904,-0.096,0.008,1685,3096,0.008,1568,41861,2602.4,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6055.0,22.8,23.3,1.2,1.3,0.871,-0.129,0.011,1535,3129,0.011,1423,22859,3253.8,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6060.0,18.3,18.7,1.7,1.75,0.822,-0.178,0.015,2012,6894,0.015,898,34184,4365.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6065.0,14.1,14.4,2.45,2.55,0.753,-0.247,0.019,1354,13657,0.019,537,29080,3592.9,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6070.0,10.3,10.5,3.6,3.7,0.66,-0.34,0.023,1808,30105,0.023,406,36111,5092.2,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6075.0,7.0,7.2,5.3,5.4,0.539,-0.461,0.027,1870,41926,0.027,330,23725,5940.000000000001,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6080.0,4.5,4.6,7.7,7.9,0.409,-0.591,0.025,5405,54198,0.025,428,9672,14582.499999999998,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6085.0,2.65,2.75,10.8,11.1,0.287,-0.713,0.022,4444,32270,0.022,224,3853,10269.6,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6090.0,1.5,1.6,14.5,14.9,0.186,-0.814,0.018,2857,50196,0.018,257,2307,5605.199999999999,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6095.0,0.85,0.9,18.8,19.3,0.116,-0.884,0.013,1342,41526,0.013,285,1163,2115.0999999999995,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6100.0,0.45,0.55,23.4,24.0,0.071,-0.929,0.008,4619,59664,0.008,557,3432,4140.8,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6105.0,0.25,0.3,28.2,28.8,0.041,-0.959,0.005,2800,28451,0.005,147,322,1473.5,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6110.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,4503,28090,0.004,133,147,1854.4,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6115.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.002,2134,17121,0.002,263,123,479.4,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6120.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,7996,17223,0.002,205,1114,1640.2,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6125.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,5266,14674,0.001,95,863,536.1,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6130.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,4983,8969,0.001,54,526,503.7000000000001,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6135.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,978,11773,0.001,99,85,107.7,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6140.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2161,3293,0.0,35,45,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6145.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6150.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6155.0,0.0,0.05,75.1,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6160.0,0.0,0.05,80.2,86.6,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6165.0,0.0,0.05,85.1,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6170.0,0.0,0.05,90.1,96.6,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6175.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,886,205,0.0,79,10,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6180.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6185.0,0.0,0.05,105.2,111.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6190.0,0.0,0.05,110.1,116.3,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6195.0,0.0,0.05,115.1,121.3,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76600.79999999999]
["2025-02-06T13:25:54.000000000",6076.08,6200.0,0.0,0.05,120.1,126.3,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,5955.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,5960.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,5965.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,5970.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,5975.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2814,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,5980.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5216,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,5985.0,91.3,91.9,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5422,79.9,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,5990.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,5995.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6050,111.9,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6000.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,1136,331,0.001,4536,11201,567.2,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6005.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7097,134.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6010.0,66.4,67.0,0.15,0.25,0.984,-0.016,0.001,262,184,0.001,987,10652,124.9,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6015.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12303,221.2,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6020.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,1214,804,0.002,1344,21595,511.6,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6025.0,51.5,52.1,0.3,0.35,0.971,-0.029,0.002,748,402,0.002,1226,18243,394.8,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6030.0,46.6,47.2,0.35,0.4,0.964,-0.036,0.003,462,541,0.003,4210,24676,1401.6,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6035.0,41.7,42.2,0.45,0.5,0.955,-0.045,0.004,595,399,0.004,4820,25099,2166.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6040.0,36.8,37.3,0.55,0.6,0.944,-0.056,0.005,937,826,0.005,2427,33073,1682.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6045.0,32.0,32.5,0.7,0.75,0.927,-0.073,0.006,631,1086,0.006,902,21466,919.8,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6050.0,27.2,27.7,0.9,0.95,0.904,-0.096,0.008,1685,3096,0.008,1568,41866,2602.4,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6055.0,22.6,23.0,1.25,1.3,0.871,-0.129,0.011,1535,3129,0.011,1423,22886,3253.8,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6060.0,18.1,18.5,1.75,1.8,0.822,-0.178,0.015,2012,6894,0.015,898,34186,4365.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6065.0,13.9,14.1,2.5,2.6,0.753,-0.247,0.019,1354,13657,0.019,537,29091,3592.9,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6070.0,10.1,10.3,3.7,3.8,0.66,-0.34,0.023,1808,30105,0.023,406,36112,5092.2,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6075.0,6.9,7.0,5.4,5.5,0.539,-0.461,0.027,1870,41941,0.027,330,23763,5940.000000000001,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6080.0,4.4,4.5,7.9,8.0,0.409,-0.591,0.025,5405,54226,0.025,428,9672,14582.499999999998,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6085.0,2.6,2.65,11.0,11.3,0.287,-0.713,0.022,4444,32289,0.022,224,3853,10269.6,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6090.0,1.45,1.55,14.8,15.2,0.186,-0.814,0.018,2857,50211,0.018,257,2307,5605.199999999999,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6095.0,0.8,0.85,19.1,19.6,0.116,-0.884,0.013,1342,41533,0.013,285,1163,2115.0999999999995,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6100.0,0.45,0.5,23.7,24.2,0.071,-0.929,0.008,4619,59665,0.008,557,3432,4140.8,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6105.0,0.25,0.3,28.5,29.1,0.041,-0.959,0.005,2800,28451,0.005,147,322,1473.5,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6110.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,4503,28090,0.004,133,147,1854.4,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6115.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,2134,17131,0.002,263,123,479.4,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6120.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,7996,17223,0.002,205,1114,1640.2,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6125.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,5266,14674,0.001,95,863,536.1,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6130.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,4983,8978,0.001,54,526,503.7000000000001,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6135.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,978,11773,0.001,99,85,107.7,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6140.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2161,3293,0.0,35,45,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6145.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6150.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6155.0,0.0,0.05,75.1,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6160.0,0.0,0.05,80.2,86.6,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6165.0,0.0,0.05,85.1,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6170.0,0.0,0.05,90.1,96.6,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6175.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6180.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6185.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6190.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6195.0,0.0,0.05,115.1,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76600.79999999999]
["2025-02-06T13:26:06.000000000",6075.82,6200.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76600.79999999999]
["2025-02-06T13:26:18.000000000",6075.47,5955.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,5960.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,5965.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,5970.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,5975.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2814,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,5980.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5223,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,5985.0,91.1,91.6,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5423,79.9,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,5990.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,5995.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6050,111.9,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6000.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,1136,331,0.001,4536,11201,567.2,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6005.0,71.1,71.7,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7134,134.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6010.0,66.1,66.7,0.15,0.25,0.982,-0.018,0.001,262,184,0.001,987,10652,124.9,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6015.0,61.2,61.7,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12340,221.2,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6020.0,56.2,56.8,0.25,0.3,0.975,-0.025,0.002,1214,804,0.002,1344,21595,511.6,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6025.0,51.3,51.8,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18243,592.2,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6030.0,46.3,46.9,0.35,0.4,0.964,-0.036,0.003,462,541,0.003,4210,24677,1401.6,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6035.0,41.4,42.0,0.45,0.5,0.953,-0.047,0.004,595,399,0.004,4820,25103,2166.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6040.0,36.5,37.1,0.55,0.6,0.942,-0.058,0.005,937,826,0.005,2427,33073,1682.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6045.0,31.7,32.2,0.7,0.75,0.925,-0.075,0.007,631,1086,0.007,902,21466,1073.1,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6050.0,26.9,27.4,0.95,1.0,0.903,-0.097,0.009,1685,3096,0.009,1568,41876,2927.7,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6055.0,22.3,22.8,1.25,1.35,0.867,-0.133,0.011,1535,3129,0.011,1423,22903,3253.8,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6060.0,17.9,18.2,1.8,1.85,0.817,-0.183,0.015,2012,6894,0.015,898,34206,4365.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6065.0,13.7,14.0,2.6,2.65,0.746,-0.254,0.019,1354,13669,0.019,537,29104,3592.9,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6070.0,9.9,10.1,3.7,3.9,0.648,-0.352,0.023,1808,30106,0.023,406,36114,5092.2,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6075.0,6.7,6.9,5.5,5.7,0.527,-0.473,0.027,1870,41944,0.027,330,23773,5940.000000000001,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6080.0,4.2,4.4,8.0,8.2,0.4,-0.6,0.025,5405,54242,0.025,428,9673,14582.499999999998,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6085.0,2.5,2.6,11.2,11.5,0.278,-0.722,0.022,4444,32300,0.022,224,3853,10269.6,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6090.0,1.4,1.5,15.0,15.4,0.181,-0.819,0.017,2857,50218,0.017,257,2308,5293.8,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6095.0,0.8,0.85,19.3,19.8,0.11,-0.89,0.012,1342,41546,0.012,285,1163,1952.4,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6100.0,0.45,0.5,24.0,24.5,0.068,-0.932,0.008,4619,59678,0.008,557,3432,4140.8,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6105.0,0.25,0.3,28.8,29.3,0.041,-0.959,0.005,2800,28451,0.005,147,322,1473.5,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6110.0,0.15,0.2,33.7,34.2,0.026,-0.974,0.003,4503,28091,0.003,133,147,1390.8000000000002,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6115.0,0.1,0.15,38.6,39.2,0.018,-0.982,0.002,2134,17131,0.002,263,123,479.4,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6120.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,7996,17223,0.002,205,1114,1640.2,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6125.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,5266,14674,0.001,95,863,536.1,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6130.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,4983,8978,0.001,54,526,503.7000000000001,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6135.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,978,11773,0.001,99,85,107.7,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6140.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6145.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6150.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6155.0,0.0,0.05,75.3,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6160.0,0.0,0.05,80.3,86.6,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6165.0,0.0,0.05,85.1,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6170.0,0.0,0.05,90.1,96.6,0.003,-0.997,0.0,830,274,0.0,15,2,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6175.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6180.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6185.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6190.0,0.0,0.05,110.3,116.7,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6195.0,0.0,0.05,115.3,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76339.1]
["2025-02-06T13:26:18.000000000",6075.47,6200.0,0.0,0.05,120.2,126.7,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76339.1]
["2025-02-06T13:26:29.000000000",6075.22,5955.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,5960.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,5965.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,5970.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,5975.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2814,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,5980.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5224,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,5985.0,90.6,91.1,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5423,79.9,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,5990.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,5995.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6050,111.9,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6000.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,1136,331,0.001,4536,11201,567.2,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6005.0,70.6,71.2,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7136,134.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6010.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10652,124.9,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6015.0,60.7,61.3,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12340,221.2,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6020.0,55.7,56.3,0.25,0.3,0.975,-0.025,0.002,1214,804,0.002,1344,21596,511.6,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6025.0,50.8,51.3,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18248,592.2,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6030.0,45.9,46.4,0.35,0.45,0.963,-0.037,0.003,462,541,0.003,4210,24678,1401.6,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6035.0,41.0,41.5,0.45,0.5,0.953,-0.047,0.004,595,399,0.004,4820,25103,2166.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6040.0,36.1,36.6,0.6,0.65,0.939,-0.061,0.005,937,826,0.005,2427,33114,1682.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6045.0,31.2,31.8,0.75,0.8,0.921,-0.079,0.007,631,1086,0.007,902,21483,1073.1,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6050.0,26.5,27.0,0.95,1.05,0.897,-0.103,0.009,1685,3096,0.009,1568,41917,2927.7,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6055.0,21.9,22.3,1.3,1.4,0.86,-0.14,0.012,1535,3129,0.012,1423,22923,3549.6000000000004,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6060.0,17.4,17.8,1.85,1.95,0.809,-0.191,0.015,2012,6894,0.015,898,34235,4365.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6065.0,13.3,13.6,2.7,2.8,0.735,-0.265,0.02,1354,13669,0.02,537,29112,3782.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6070.0,9.6,9.8,3.9,4.1,0.637,-0.363,0.024,1808,30126,0.024,406,36118,5313.6,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6075.0,6.5,6.6,5.8,5.9,0.513,-0.487,0.027,1870,41955,0.027,330,23795,5940.000000000001,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6080.0,4.1,4.2,8.3,8.5,0.386,-0.613,0.025,5405,54327,0.024,428,9674,14539.7,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6085.0,2.4,2.45,11.6,11.8,0.267,-0.733,0.022,4444,32326,0.022,224,3853,10269.6,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6090.0,1.35,1.45,15.4,15.9,0.173,-0.827,0.017,2857,50243,0.017,257,2308,5293.8,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6095.0,0.75,0.85,19.8,20.3,0.107,-0.893,0.012,1342,41608,0.012,285,1174,1952.4,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6100.0,0.45,0.5,24.5,25.0,0.067,-0.933,0.008,4619,59693,0.008,557,3433,4140.8,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6105.0,0.25,0.3,29.3,29.8,0.04,-0.96,0.005,2800,28451,0.005,147,322,1473.5,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6110.0,0.15,0.2,34.1,34.7,0.026,-0.974,0.003,4503,28132,0.003,133,147,1390.8000000000002,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6115.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,2134,17132,0.002,263,123,479.4,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6120.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,7996,17223,0.002,205,1114,1640.2,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6125.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,5266,14675,0.001,95,863,536.1,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6130.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,4983,8978,0.001,54,526,503.7000000000001,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6135.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6140.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6145.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6150.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6155.0,0.0,0.05,75.8,82.0,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6160.0,0.0,0.05,80.8,87.1,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6165.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6170.0,0.0,0.05,90.8,97.3,0.002,-0.998,0.0,830,274,0.0,15,2,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6175.0,0.0,0.05,95.8,102.3,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6180.0,0.0,0.05,100.8,107.0,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6185.0,0.0,0.05,105.8,112.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6190.0,0.0,0.05,110.8,118.2,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6195.0,0.0,0.05,115.8,123.2,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76894.9]
["2025-02-06T13:26:29.000000000",6075.22,6200.0,0.0,0.05,120.8,127.5,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76894.9]
["2025-02-06T13:26:40.000000000",6074.93,5950.0,125.2,125.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3221,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,5955.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,5960.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,5965.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,5970.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,5975.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2814,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,5980.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5224,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,5985.0,90.3,90.9,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5423,79.9,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,5990.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,5995.0,80.3,80.9,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6050,111.9,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6000.0,75.3,75.9,0.1,0.15,0.989,-0.011,0.001,1136,333,0.001,4536,11201,567.2,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6005.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7136,134.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6010.0,65.4,66.0,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10652,124.9,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6015.0,60.4,61.0,0.2,0.25,0.979,-0.021,0.002,356,561,0.002,750,12340,221.2,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6020.0,55.5,56.0,0.25,0.3,0.975,-0.025,0.002,1214,804,0.002,1344,21596,511.6,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6025.0,50.5,51.1,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18248,592.2,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6030.0,45.6,46.2,0.35,0.45,0.961,-0.039,0.003,462,541,0.003,4210,24678,1401.6,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6035.0,40.7,41.2,0.45,0.5,0.953,-0.047,0.004,595,399,0.004,4820,25105,2166.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6040.0,35.8,36.3,0.6,0.65,0.938,-0.062,0.005,937,833,0.005,2427,33118,1682.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6045.0,31.0,31.5,0.75,0.8,0.921,-0.079,0.007,631,1086,0.007,902,21507,1073.1,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6050.0,26.3,26.8,1.0,1.05,0.894,-0.106,0.009,1685,3096,0.009,1568,41942,2927.7,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6055.0,21.7,22.1,1.35,1.45,0.858,-0.142,0.012,1535,3129,0.012,1423,22970,3549.6000000000004,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6060.0,17.2,17.6,1.9,2.0,0.804,-0.196,0.016,2012,6894,0.016,898,34295,4656.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6065.0,13.2,13.4,2.8,2.85,0.729,-0.271,0.02,1354,13669,0.02,537,29115,3782.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6070.0,9.5,9.7,4.0,4.2,0.629,-0.371,0.024,1808,30127,0.024,406,36150,5313.6,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6075.0,6.4,6.5,5.9,6.0,0.506,-0.494,0.026,1870,42012,0.026,330,23809,5720.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6080.0,4.0,4.1,8.5,8.7,0.378,-0.622,0.025,5405,54372,0.025,428,9694,14582.499999999998,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6085.0,2.35,2.45,11.8,12.1,0.26,-0.74,0.021,4444,32341,0.021,224,3853,9802.800000000005,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6090.0,1.35,1.4,15.7,16.1,0.168,-0.832,0.016,2857,50255,0.016,257,2308,4982.400000000001,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6095.0,0.75,0.8,20.1,20.5,0.104,-0.896,0.012,1342,41608,0.012,285,1174,1952.4,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6100.0,0.45,0.5,24.7,25.3,0.066,-0.934,0.008,4619,59693,0.008,557,3433,4140.8,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6105.0,0.25,0.3,29.5,30.1,0.04,-0.96,0.005,2800,28455,0.005,147,322,1473.5,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6110.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,4503,28136,0.003,133,147,1390.8000000000002,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6115.0,0.1,0.15,39.3,39.9,0.018,-0.982,0.002,2134,17136,0.002,263,123,479.4,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6120.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,7996,17224,0.002,205,1114,1640.2,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6125.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,5266,14675,0.001,95,863,536.1,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6130.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,4983,8978,0.001,54,526,503.7000000000001,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6135.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6140.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2161,3293,0.0,35,45,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6145.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6150.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6155.0,0.0,0.05,76.3,82.6,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6160.0,0.0,0.05,80.4,87.1,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6165.0,0.0,0.05,85.4,92.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6170.0,0.0,0.05,90.8,97.3,0.002,-0.998,0.0,830,274,0.0,15,2,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6175.0,0.0,0.05,95.8,102.3,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6180.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6185.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6190.0,0.0,0.05,110.1,117.5,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76230.5]
["2025-02-06T13:26:40.000000000",6074.93,6195.0,0.0,0.05,115.1,122.6,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76230.5]
["2025-02-06T13:26:52.000000000",6074.4,5950.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3221,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,5955.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,5960.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,5965.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,5970.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,5975.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2814,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,5980.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5225,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,5985.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5423,79.9,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,5990.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,5995.0,80.0,80.6,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6050,111.9,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6000.0,75.0,75.6,0.15,0.2,0.986,-0.014,0.001,1136,333,0.001,4536,11217,567.2,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6005.0,70.0,70.6,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7139,134.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6010.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.002,262,184,0.002,987,10652,249.8,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6015.0,60.1,60.7,0.2,0.3,0.978,-0.022,0.002,356,561,0.002,750,12368,221.2,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6020.0,55.1,55.7,0.25,0.3,0.974,-0.026,0.002,1214,804,0.002,1344,21596,511.6,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6025.0,50.2,50.8,0.3,0.35,0.967,-0.033,0.003,748,402,0.003,1226,18249,592.2,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6030.0,45.3,45.8,0.4,0.45,0.959,-0.041,0.003,462,541,0.003,4210,24678,1401.6,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6035.0,40.4,40.9,0.5,0.55,0.949,-0.051,0.004,595,399,0.004,4820,25247,2166.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6040.0,35.5,36.0,0.6,0.65,0.937,-0.063,0.005,937,833,0.005,2427,33122,1682.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6045.0,30.7,31.2,0.8,0.85,0.916,-0.084,0.007,631,1086,0.007,902,21513,1073.1,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6050.0,26.0,26.5,1.05,1.1,0.89,-0.11,0.009,1685,3096,0.009,1568,41996,2927.7,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6055.0,21.4,21.8,1.4,1.45,0.851,-0.149,0.012,1535,3129,0.012,1423,22975,3549.6000000000004,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6060.0,17.0,17.4,2.0,2.05,0.796,-0.204,0.016,2012,6896,0.016,898,34350,4656.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6065.0,12.9,13.2,2.85,2.95,0.718,-0.282,0.02,1354,13670,0.02,537,29154,3782.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6070.0,9.3,9.5,4.2,4.3,0.614,-0.386,0.024,1808,30132,0.024,406,36264,5313.6,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6075.0,6.2,6.4,6.1,6.2,0.488,-0.512,0.027,1870,42025,0.027,330,23834,5940.000000000001,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6080.0,3.9,4.0,8.7,8.8,0.366,-0.634,0.024,5405,54430,0.024,428,9698,13999.2,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6085.0,2.3,2.35,12.0,12.3,0.25,-0.749,0.021,4444,32419,0.021,224,3863,9802.800000000005,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6090.0,1.3,1.35,16.0,16.4,0.161,-0.839,0.016,2857,50269,0.016,257,2310,4982.400000000001,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6095.0,0.75,0.8,20.4,20.9,0.1,-0.9,0.011,1342,41634,0.011,285,1187,1789.6999999999998,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6100.0,0.4,0.45,25.0,25.6,0.06,-0.94,0.007,4619,59721,0.007,557,3434,3623.2,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6105.0,0.25,0.3,29.8,30.4,0.04,-0.96,0.005,2800,28459,0.005,147,322,1473.5,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6110.0,0.15,0.2,34.7,35.3,0.026,-0.974,0.003,4503,28136,0.003,133,147,1390.8000000000002,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6115.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,2134,17136,0.002,263,123,479.4,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6120.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,7996,17224,0.001,205,1114,820.1,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6125.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,5266,14675,0.001,95,863,536.1,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6130.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4983,8979,0.001,54,526,503.7000000000001,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6135.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6140.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2161,3293,0.0,35,46,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6145.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6150.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6155.0,0.0,0.05,76.5,82.9,0.003,-0.997,0.0,1078,4022,0.0,25,9,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6160.0,0.0,0.05,81.5,87.9,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6165.0,0.0,0.05,86.5,92.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6170.0,0.0,0.05,91.5,97.9,0.002,-0.998,0.0,830,274,0.0,15,2,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6175.0,0.0,0.05,96.5,102.9,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6180.0,0.0,0.05,101.5,107.9,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6185.0,0.0,0.05,106.5,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6190.0,0.0,0.05,110.1,118.1,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74491.7]
["2025-02-06T13:26:52.000000000",6074.4,6195.0,0.0,0.05,115.1,123.1,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,5950.0,124.8,125.5,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3221,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,5955.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,5960.0,114.8,115.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,5965.0,109.8,110.6,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,5970.0,104.8,105.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,5975.0,99.9,100.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2814,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,5980.0,94.9,95.6,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5226,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,5985.0,89.9,90.6,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5423,79.9,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,5990.0,84.9,85.6,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,5995.0,79.9,80.6,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6051,111.9,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6000.0,74.9,75.6,0.15,0.2,0.986,-0.014,0.001,1136,333,0.001,4536,11217,567.2,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6005.0,70.0,70.7,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7139,134.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6010.0,65.0,65.7,0.2,0.25,0.981,-0.019,0.002,262,184,0.002,987,10652,249.8,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6015.0,60.0,60.7,0.2,0.3,0.978,-0.022,0.002,356,561,0.002,750,12369,221.2,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6020.0,55.1,55.8,0.25,0.3,0.974,-0.026,0.002,1214,804,0.002,1344,21598,511.6,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6025.0,50.1,50.8,0.3,0.35,0.967,-0.033,0.003,748,402,0.003,1226,18249,592.2,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6030.0,45.2,45.9,0.4,0.45,0.959,-0.041,0.003,462,541,0.003,4210,24678,1401.6,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6035.0,40.3,41.0,0.5,0.55,0.949,-0.051,0.004,595,399,0.004,4820,25252,2166.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6040.0,35.5,36.1,0.6,0.65,0.937,-0.063,0.005,937,833,0.005,2427,33123,1682.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6045.0,30.6,31.2,0.8,0.85,0.916,-0.084,0.007,631,1086,0.007,902,21516,1073.1,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6050.0,25.9,26.5,1.05,1.1,0.89,-0.11,0.009,1685,3096,0.009,1568,41999,2927.7,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6055.0,21.3,21.9,1.4,1.5,0.851,-0.149,0.012,1535,3129,0.012,1423,22981,3549.6000000000004,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6060.0,16.9,17.4,2.0,2.05,0.796,-0.204,0.016,2012,6896,0.016,898,34365,4656.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6065.0,12.9,13.1,2.9,2.95,0.718,-0.282,0.02,1354,13672,0.02,537,29166,3782.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6070.0,9.3,9.5,4.2,4.3,0.614,-0.386,0.024,1808,30143,0.024,406,36295,5313.6,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6075.0,6.2,6.3,6.1,6.2,0.488,-0.512,0.027,1870,42045,0.027,330,23858,5940.000000000001,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6080.0,3.9,4.0,8.7,8.9,0.366,-0.634,0.024,5405,54430,0.024,428,9704,13999.2,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6085.0,2.25,2.35,12.1,12.3,0.25,-0.749,0.021,4444,32434,0.021,224,3863,9802.800000000005,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6090.0,1.3,1.35,15.9,16.5,0.161,-0.839,0.016,2857,50289,0.016,257,2311,4982.400000000001,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6095.0,0.7,0.8,20.3,20.9,0.1,-0.9,0.011,1342,41676,0.011,285,1189,1789.6999999999998,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6100.0,0.4,0.45,25.0,25.6,0.06,-0.94,0.007,4619,59783,0.007,557,3436,3623.2,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6105.0,0.25,0.3,29.8,30.5,0.04,-0.96,0.005,2800,28482,0.005,147,322,1473.5,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6110.0,0.15,0.2,34.7,35.4,0.026,-0.974,0.003,4503,28137,0.003,133,147,1390.8000000000002,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6115.0,0.1,0.15,39.6,40.3,0.018,-0.982,0.002,2134,17137,0.002,263,123,479.4,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6120.0,0.05,0.1,44.6,45.3,0.011,-0.989,0.001,7996,17224,0.001,205,1114,820.1,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6125.0,0.05,0.1,49.6,50.3,0.01,-0.99,0.001,5266,14689,0.001,95,863,536.1,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6130.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,4983,8986,0.001,54,526,503.7000000000001,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6135.0,0.0,0.05,59.5,60.3,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6140.0,0.0,0.05,64.5,65.3,0.003,-0.997,0.0,2161,3293,0.0,35,46,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6145.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6150.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6155.0,0.0,0.05,75.7,82.9,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6160.0,0.0,0.05,81.1,87.9,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6165.0,0.0,0.05,86.1,92.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6170.0,0.0,0.05,90.8,97.9,0.002,-0.998,0.0,830,274,0.0,15,2,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6175.0,0.0,0.05,95.8,102.9,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6180.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6185.0,0.0,0.05,105.8,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6190.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74491.7]
["2025-02-06T13:27:04.000000000",6074.39,6195.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74491.7]
["2025-02-06T13:27:15.000000000",6074.21,5950.0,122.0,128.2,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3221,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,5955.0,117.0,124.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,5960.0,112.0,120.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,5965.0,107.2,114.0,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,5970.0,102.2,108.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4033,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,5975.0,97.2,103.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2814,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,5980.0,92.3,98.2,0.05,0.15,0.994,-0.006,0.0,133,34,0.0,2716,5226,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,5985.0,87.3,93.3,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5423,79.9,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,5990.0,82.8,87.5,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,5995.0,77.9,82.5,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6051,111.9,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6000.0,72.9,75.6,0.15,0.2,0.986,-0.014,0.001,1136,333,0.001,4536,11217,567.2,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6005.0,67.9,72.5,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7139,134.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6010.0,62.9,67.5,0.2,0.25,0.981,-0.019,0.002,262,184,0.002,987,10652,249.8,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6015.0,59.1,61.6,0.25,0.3,0.978,-0.022,0.002,356,561,0.002,750,12369,221.2,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6020.0,54.1,56.7,0.25,0.3,0.974,-0.026,0.002,1214,804,0.002,1344,21599,511.6,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6025.0,48.8,51.8,0.3,0.4,0.969,-0.031,0.003,748,402,0.003,1226,18255,592.2,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6030.0,43.9,46.8,0.4,0.45,0.959,-0.041,0.003,462,541,0.003,4210,24679,1401.6,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6035.0,39.0,41.9,0.5,0.55,0.949,-0.051,0.004,595,399,0.004,4820,25252,2166.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6040.0,34.9,37.0,0.6,0.65,0.937,-0.063,0.005,937,833,0.005,2427,33123,1682.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6045.0,30.1,32.1,0.8,0.85,0.918,-0.082,0.007,631,1086,0.007,902,21516,1073.1,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6050.0,25.4,27.3,1.05,1.1,0.891,-0.109,0.009,1685,3096,0.009,1568,42005,2927.7,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6055.0,20.8,22.7,1.4,1.5,0.853,-0.147,0.012,1535,3129,0.012,1423,22983,3549.6000000000004,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6060.0,16.7,17.3,2.0,2.1,0.796,-0.204,0.016,2012,6898,0.016,898,34378,4656.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6065.0,12.9,13.2,2.9,2.95,0.719,-0.281,0.02,1354,13672,0.02,537,29201,3782.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6070.0,9.3,9.4,4.2,4.3,0.616,-0.384,0.025,1808,30149,0.025,406,36346,5535.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6075.0,6.2,6.4,6.1,6.3,0.489,-0.511,0.027,1870,42054,0.027,330,23897,5940.000000000001,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6080.0,3.9,4.0,8.7,8.9,0.366,-0.634,0.024,5405,54497,0.024,428,9728,13999.2,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6085.0,2.25,2.35,12.1,12.4,0.251,-0.749,0.021,4444,32454,0.021,224,3864,9802.800000000005,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6090.0,1.3,1.35,15.1,17.0,0.161,-0.839,0.016,2857,50316,0.016,257,2311,4982.400000000001,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6095.0,0.7,0.8,20.4,21.4,0.1,-0.9,0.011,1342,41841,0.011,285,1189,1789.6999999999998,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6100.0,0.4,0.45,24.0,26.2,0.06,-0.94,0.007,4619,59793,0.007,557,3436,3623.2,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6105.0,0.25,0.3,28.9,31.0,0.04,-0.96,0.005,2800,28506,0.005,147,322,1473.5,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6110.0,0.15,0.2,33.8,35.9,0.026,-0.974,0.003,4503,28240,0.003,133,147,1390.8000000000002,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6115.0,0.1,0.15,39.7,40.6,0.018,-0.982,0.002,2134,17139,0.002,263,123,479.4,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6120.0,0.05,0.1,43.8,46.6,0.011,-0.989,0.001,7996,17225,0.001,205,1114,820.1,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6125.0,0.05,0.1,48.8,51.6,0.01,-0.99,0.001,5266,14689,0.001,95,863,536.1,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6130.0,0.0,0.05,53.6,56.2,0.004,-0.996,0.001,4983,8989,0.001,54,526,503.7000000000001,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6135.0,0.0,0.05,58.6,61.2,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6140.0,0.0,0.05,63.6,67.9,0.003,-0.997,0.0,2161,3293,0.0,35,46,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6145.0,0.0,0.05,68.6,72.9,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6150.0,0.0,0.05,73.8,77.9,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6155.0,0.0,0.05,75.7,82.9,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6160.0,0.0,0.05,81.1,87.9,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6165.0,0.0,0.05,86.1,92.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6170.0,0.0,0.05,91.9,97.9,0.002,-0.998,0.0,830,274,0.0,15,2,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6175.0,0.0,0.05,96.9,102.9,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6180.0,0.0,0.05,101.9,107.9,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6185.0,0.0,0.05,106.9,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6190.0,0.0,0.05,111.9,118.0,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74713.1]
["2025-02-06T13:27:15.000000000",6074.21,6195.0,0.0,0.05,116.9,123.0,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74713.1]
["2025-02-06T13:27:27.000000000",6074.88,5950.0,125.3,125.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3221,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,5955.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,5960.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,5965.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,5970.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4034,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,5975.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2814,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,5980.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5226,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,5985.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5423,79.9,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,5990.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,5995.0,80.3,80.9,0.1,0.15,0.99,-0.011,0.001,292,163,0.001,827,6051,111.9,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6000.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,1136,333,0.001,4536,11218,567.2,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6005.0,70.4,71.0,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7139,134.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6010.0,65.4,66.0,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10652,124.9,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6015.0,60.5,61.0,0.2,0.3,0.978,-0.022,0.002,356,561,0.002,750,12373,221.2,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6020.0,55.5,56.1,0.25,0.3,0.974,-0.026,0.002,1214,805,0.002,1344,21599,511.6,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6025.0,50.5,51.1,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18257,592.2,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6030.0,45.6,46.2,0.4,0.45,0.959,-0.041,0.003,462,541,0.003,4210,24681,1401.6,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6035.0,40.7,41.3,0.45,0.55,0.949,-0.051,0.004,595,399,0.004,4820,25265,2166.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6040.0,35.8,36.4,0.6,0.65,0.937,-0.063,0.005,937,833,0.005,2427,33123,1682.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6045.0,31.0,31.5,0.75,0.8,0.918,-0.082,0.007,631,1086,0.007,902,21526,1073.1,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6050.0,26.3,26.8,1.0,1.05,0.893,-0.107,0.009,1685,3096,0.009,1568,42014,2927.7,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6055.0,21.7,22.1,1.35,1.45,0.855,-0.145,0.012,1535,3129,0.012,1423,22984,3549.6000000000004,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6060.0,17.3,17.6,1.9,2.0,0.802,-0.199,0.016,2012,6898,0.016,898,34382,4656.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6065.0,13.2,13.4,2.8,2.85,0.725,-0.275,0.02,1354,13679,0.02,537,29229,3782.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6070.0,9.5,9.6,4.0,4.2,0.624,-0.378,0.024,1808,30160,0.025,406,36388,5354.2,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6075.0,6.4,6.5,5.9,6.1,0.497,-0.506,0.027,1870,42069,0.027,330,23898,5940.000000000001,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6080.0,4.0,4.1,8.5,8.7,0.374,-0.626,0.024,5405,54502,0.024,428,9731,13999.2,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6085.0,2.35,2.4,11.8,12.1,0.257,-0.744,0.021,4444,32458,0.021,224,3864,9802.800000000005,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6090.0,1.3,1.4,15.6,16.1,0.166,-0.834,0.016,2857,50339,0.016,257,2321,4982.400000000001,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6095.0,0.75,0.8,20.0,20.5,0.103,-0.898,0.011,1342,41846,0.011,285,1191,1789.6999999999998,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6100.0,0.4,0.45,24.7,25.2,0.061,-0.939,0.007,4619,59827,0.007,557,3440,3623.2,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6105.0,0.25,0.3,29.5,30.0,0.04,-0.96,0.005,2800,28510,0.005,147,322,1473.5,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6110.0,0.15,0.2,34.4,35.0,0.026,-0.974,0.003,4503,28240,0.003,133,147,1390.8000000000002,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6115.0,0.1,0.15,39.3,39.9,0.018,-0.982,0.002,2134,17139,0.002,263,123,479.4,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6120.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,7996,17225,0.001,205,1114,820.1,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6125.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,5266,14689,0.001,95,863,536.1,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6130.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,4983,8991,0.001,54,526,503.7000000000001,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6135.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6140.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2161,3293,0.0,35,46,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6145.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6150.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6155.0,0.0,0.05,76.2,82.9,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6160.0,0.0,0.05,81.2,87.9,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6165.0,0.0,0.05,86.2,92.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6170.0,0.0,0.05,90.8,97.9,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6175.0,0.0,0.05,95.8,102.9,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6180.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6185.0,0.0,0.05,105.8,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6190.0,0.0,0.05,111.2,118.2,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74407.40000000001]
["2025-02-06T13:27:27.000000000",6074.88,6195.0,0.0,0.05,116.2,123.2,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74407.40000000001]
["2025-02-06T13:27:38.000000000",6075.18,5955.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,5960.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,5965.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,5970.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4034,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,5975.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2814,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,5980.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5226,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,5985.0,90.6,91.2,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5423,79.9,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,5990.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,5995.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6051,111.9,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6000.0,75.6,76.2,0.1,0.2,0.987,-0.013,0.001,1136,333,0.001,4536,11220,567.2,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6005.0,70.7,71.2,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7139,134.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6010.0,65.7,66.3,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10652,124.9,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6015.0,60.7,61.3,0.2,0.25,0.979,-0.021,0.002,356,561,0.002,750,12374,221.2,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6020.0,55.8,56.3,0.25,0.3,0.975,-0.025,0.002,1214,805,0.002,1344,21599,511.6,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6025.0,50.8,51.4,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18257,592.2,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6030.0,45.9,46.4,0.35,0.4,0.961,-0.039,0.003,462,541,0.003,4210,24681,1401.6,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6035.0,41.0,41.5,0.45,0.5,0.953,-0.047,0.004,595,399,0.004,4820,25265,2166.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6040.0,36.1,36.6,0.55,0.65,0.939,-0.061,0.005,937,833,0.005,2427,33123,1682.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6045.0,31.3,31.8,0.75,0.8,0.921,-0.079,0.007,631,1086,0.007,902,21538,1073.1,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6050.0,26.5,27.0,1.0,1.05,0.895,-0.105,0.009,1685,3096,0.009,1568,42021,2927.7,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6055.0,21.9,22.4,1.35,1.4,0.858,-0.142,0.012,1535,3129,0.012,1423,22999,3549.6000000000004,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6060.0,17.5,17.9,1.85,1.95,0.805,-0.195,0.015,2012,6898,0.015,898,34386,4365.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6065.0,13.3,13.6,2.7,2.8,0.731,-0.269,0.02,1354,13679,0.02,537,29234,3782.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6070.0,9.7,9.8,3.9,4.1,0.632,-0.368,0.024,1808,30161,0.024,406,36394,5313.6,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6075.0,6.5,6.7,5.8,5.9,0.508,-0.492,0.027,1870,42073,0.027,330,23901,5940.000000000001,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6080.0,4.1,4.2,8.3,8.5,0.382,-0.618,0.024,5405,54506,0.024,428,9732,13999.2,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6085.0,2.4,2.45,11.6,11.8,0.263,-0.737,0.021,4444,32469,0.021,224,3864,9802.800000000005,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6090.0,1.35,1.45,15.4,15.8,0.17,-0.83,0.016,2857,50386,0.016,257,2321,4982.400000000001,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6095.0,0.75,0.8,19.8,20.3,0.104,-0.896,0.012,1342,41861,0.012,285,1191,1952.4,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6100.0,0.4,0.45,24.4,24.9,0.062,-0.938,0.008,4619,59867,0.008,557,3440,4140.8,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6105.0,0.25,0.3,29.2,29.8,0.04,-0.96,0.005,2800,28511,0.005,147,322,1473.5,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6110.0,0.15,0.2,34.1,34.7,0.026,-0.974,0.003,4503,28240,0.003,133,147,1390.8000000000002,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6115.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,2134,17163,0.002,263,123,479.4,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6120.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,7996,17225,0.002,205,1114,1640.2,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6125.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,5266,14689,0.001,95,863,536.1,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6130.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,4983,8992,0.001,54,526,503.7000000000001,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6135.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6140.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2161,3293,0.0,35,46,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6145.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6150.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6155.0,0.0,0.05,76.2,82.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6160.0,0.0,0.05,81.2,87.9,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6165.0,0.0,0.05,86.2,92.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6170.0,0.0,0.05,91.2,97.6,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6175.0,0.0,0.05,96.2,102.6,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6180.0,0.0,0.05,101.2,107.6,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6185.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6190.0,0.0,0.05,110.1,117.6,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6195.0,0.0,0.05,115.1,122.3,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75576.2]
["2025-02-06T13:27:38.000000000",6075.18,6200.0,0.0,0.05,120.1,127.3,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,5955.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,5960.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,5965.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,5970.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4034,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,5975.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2814,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,5980.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5228,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,5985.0,90.1,90.7,0.1,0.15,0.992,-0.008,0.001,117,26,0.001,682,5426,79.9,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,5990.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,5995.0,80.1,80.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6051,111.9,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6000.0,75.1,75.7,0.15,0.2,0.987,-0.013,0.001,1136,333,0.001,4536,11220,567.2,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6005.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7139,134.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6010.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10653,124.9,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6015.0,60.2,60.8,0.2,0.3,0.979,-0.021,0.002,356,561,0.002,750,12377,221.2,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6020.0,55.3,55.8,0.25,0.3,0.975,-0.025,0.002,1214,805,0.002,1344,21599,511.6,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6025.0,50.3,50.9,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18261,592.2,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6030.0,45.4,46.0,0.4,0.45,0.961,-0.039,0.003,462,541,0.003,4210,24681,1401.6,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6035.0,40.5,41.0,0.45,0.55,0.953,-0.047,0.004,595,399,0.004,4820,25268,2166.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6040.0,35.6,36.2,0.6,0.65,0.939,-0.061,0.005,937,833,0.005,2427,33124,1682.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6045.0,30.8,31.3,0.75,0.8,0.921,-0.079,0.007,631,1086,0.007,902,21545,1073.1,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6050.0,26.1,26.6,1.0,1.05,0.895,-0.105,0.009,1685,3096,0.009,1568,42034,2927.7,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6055.0,21.5,21.9,1.4,1.45,0.858,-0.142,0.012,1535,3129,0.012,1423,23016,3549.6000000000004,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6060.0,17.1,17.5,1.95,2.05,0.805,-0.195,0.015,2012,6898,0.015,898,34406,4365.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6065.0,13.0,13.3,2.85,2.9,0.731,-0.269,0.02,1354,13679,0.02,537,29236,3782.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6070.0,9.3,9.5,4.1,4.2,0.632,-0.368,0.024,1808,30164,0.024,406,36395,5313.6,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6075.0,6.3,6.4,6.0,6.1,0.508,-0.492,0.027,1870,42080,0.027,330,23923,5940.000000000001,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6080.0,3.9,4.1,8.6,8.8,0.382,-0.618,0.024,5405,54581,0.024,428,9737,13999.2,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6085.0,2.3,2.35,11.9,12.2,0.263,-0.737,0.021,4444,32485,0.021,224,3864,9802.800000000005,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6090.0,1.3,1.35,15.8,16.3,0.17,-0.83,0.016,2857,50396,0.016,257,2331,4982.400000000001,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6095.0,0.75,0.8,20.2,20.7,0.104,-0.896,0.012,1342,41874,0.012,285,1191,1952.4,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6100.0,0.4,0.45,24.9,25.4,0.062,-0.938,0.008,4619,59874,0.008,557,3440,4140.8,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6105.0,0.25,0.3,29.7,30.3,0.04,-0.96,0.005,2800,28521,0.005,147,322,1473.5,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6110.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,4503,28243,0.003,133,147,1390.8000000000002,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6115.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,2134,17164,0.002,263,123,479.4,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6120.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,7996,17225,0.002,205,1114,1640.2,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6125.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,5266,14689,0.001,95,863,536.1,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6130.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,4983,8992,0.001,54,526,503.7000000000001,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6135.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6140.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2161,3293,0.0,35,46,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6145.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6150.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6155.0,0.0,0.05,76.7,82.8,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6160.0,0.0,0.05,81.7,87.8,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6165.0,0.0,0.05,86.7,92.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6170.0,0.0,0.05,91.7,97.8,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6175.0,0.0,0.05,96.7,102.8,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6180.0,0.0,0.05,101.7,107.8,0.002,-0.998,0.0,350,140,0.0,15,0,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6185.0,0.0,0.05,106.7,112.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6190.0,0.0,0.05,111.7,117.8,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6195.0,0.0,0.05,116.7,122.8,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75576.2]
["2025-02-06T13:27:50.000000000",6075.04,6200.0,0.0,0.05,121.7,127.8,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,75576.2]
["2025-02-06T13:28:02.000000000",6074.89,5950.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3221,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,5955.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,5960.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,5965.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,5970.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4034,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,5975.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2814,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,5980.0,94.8,95.4,0.05,0.15,0.994,-0.006,0.0,133,34,0.0,2716,5228,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,5985.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5426,79.9,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,5990.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,5995.0,79.9,80.4,0.1,0.15,0.989,-0.01,0.001,292,163,0.001,827,6051,111.9,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6000.0,74.9,75.5,0.15,0.2,0.986,-0.014,0.001,1136,333,0.001,4536,11220,567.2,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6005.0,69.9,70.5,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7150,134.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6010.0,65.0,65.5,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10653,124.9,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6015.0,60.0,60.6,0.2,0.3,0.978,-0.022,0.002,356,561,0.002,750,12380,221.2,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6020.0,55.0,55.6,0.25,0.3,0.974,-0.026,0.002,1214,805,0.002,1344,21599,511.6,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6025.0,50.1,50.6,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18267,592.2,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6030.0,45.2,45.7,0.4,0.45,0.959,-0.04,0.003,462,541,0.003,4210,24682,1401.6,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6035.0,40.3,40.8,0.5,0.55,0.951,-0.049,0.004,595,399,0.004,4820,25273,2166.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6040.0,35.4,35.9,0.6,0.65,0.937,-0.063,0.005,937,833,0.005,2427,33124,1682.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6045.0,30.6,31.1,0.8,0.85,0.92,-0.08,0.007,631,1086,0.007,902,21546,1073.1,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6050.0,26.0,26.3,1.05,1.1,0.892,-0.108,0.009,1685,3096,0.009,1568,42046,2927.7,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6055.0,21.3,21.7,1.4,1.5,0.854,-0.146,0.012,1535,3129,0.012,1423,23020,3549.6000000000004,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6060.0,16.9,17.3,2.0,2.05,0.8,-0.2,0.016,2012,6898,0.016,898,34419,4656.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6065.0,12.9,13.1,2.9,2.95,0.724,-0.276,0.02,1354,13681,0.02,537,29343,3782.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6070.0,9.2,9.3,4.2,4.3,0.623,-0.377,0.024,1808,30168,0.024,406,36399,5313.6,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6075.0,6.2,6.3,6.1,6.2,0.501,-0.499,0.026,1870,42088,0.026,330,23943,5720.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6080.0,3.8,4.0,8.8,9.0,0.373,-0.627,0.025,5405,54591,0.025,428,9737,14582.499999999998,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6085.0,2.25,2.3,12.1,12.4,0.255,-0.745,0.021,4444,32500,0.021,224,3864,9802.800000000005,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6090.0,1.3,1.35,16.0,16.5,0.164,-0.836,0.016,2857,50408,0.016,257,2331,4982.400000000001,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6095.0,0.7,0.75,20.4,21.0,0.101,-0.899,0.011,1342,41886,0.011,285,1191,1789.6999999999998,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6100.0,0.4,0.45,25.1,25.7,0.061,-0.939,0.007,4619,59886,0.007,557,3440,3623.2,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6105.0,0.25,0.3,30.0,30.5,0.04,-0.96,0.005,2800,28521,0.005,147,322,1473.5,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6110.0,0.15,0.2,34.9,35.4,0.026,-0.974,0.003,4503,28243,0.003,133,147,1390.8000000000002,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6115.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,2134,17166,0.002,263,123,479.4,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6120.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,7996,17234,0.001,205,1114,820.1,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6125.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,5266,14690,0.001,95,863,536.1,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6130.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,4983,8992,0.001,54,526,503.7000000000001,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6135.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6140.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2161,3293,0.0,35,46,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6145.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6150.0,0.0,0.05,74.5,75.4,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6155.0,0.0,0.05,76.7,82.8,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6160.0,0.0,0.05,81.7,87.8,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6165.0,0.0,0.05,86.7,92.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6170.0,0.0,0.05,91.7,97.8,0.002,-0.997,0.0,830,275,0.0,15,2,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6175.0,0.0,0.05,96.7,102.8,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6180.0,0.0,0.05,101.7,107.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6185.0,0.0,0.05,106.7,112.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6190.0,0.0,0.05,111.7,117.8,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74730.1]
["2025-02-06T13:28:02.000000000",6074.89,6195.0,0.0,0.05,116.7,122.8,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74730.1]
["2025-02-06T13:28:13.000000000",6074.82,5950.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3221,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,5955.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,5960.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,5965.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,5970.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4034,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,5975.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2814,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,5980.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5229,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,5985.0,89.9,90.4,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5426,79.9,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,5990.0,84.9,85.5,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,5995.0,79.9,80.5,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6054,111.9,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6000.0,74.9,75.5,0.15,0.2,0.987,-0.013,0.001,1136,333,0.001,4536,11220,567.2,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6005.0,69.9,70.5,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7150,134.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6010.0,65.0,65.5,0.2,0.25,0.981,-0.019,0.001,262,184,0.001,987,10670,124.9,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6015.0,60.0,60.6,0.2,0.3,0.978,-0.022,0.002,356,561,0.002,750,12380,221.2,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6020.0,55.1,55.6,0.25,0.3,0.974,-0.026,0.002,1214,805,0.002,1344,21600,511.6,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6025.0,50.1,50.7,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18268,592.2,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6030.0,45.2,45.7,0.4,0.45,0.961,-0.039,0.003,462,541,0.003,4210,24682,1401.6,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6035.0,40.3,40.8,0.45,0.55,0.951,-0.049,0.004,595,399,0.004,4820,25282,2166.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6040.0,35.4,35.9,0.6,0.65,0.937,-0.063,0.005,937,833,0.005,2427,33124,1682.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6045.0,30.6,31.1,0.75,0.85,0.919,-0.081,0.007,631,1086,0.007,902,21547,1073.1,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6050.0,26.0,26.3,1.0,1.05,0.893,-0.107,0.009,1685,3096,0.009,1568,42070,2927.7,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6055.0,21.3,21.7,1.4,1.45,0.856,-0.144,0.012,1535,3129,0.012,1423,23023,3549.6000000000004,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6060.0,16.9,17.3,1.95,2.05,0.802,-0.198,0.016,2012,6898,0.016,898,34454,4656.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6065.0,12.9,13.1,2.85,2.95,0.726,-0.274,0.02,1354,13681,0.02,537,29349,3782.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6070.0,9.2,9.4,4.2,4.3,0.626,-0.374,0.024,1808,30178,0.024,406,36406,5313.6,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6075.0,6.2,6.3,6.1,6.2,0.504,-0.496,0.026,1870,42092,0.026,330,23953,5720.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6080.0,3.8,4.0,8.7,8.9,0.376,-0.624,0.025,5405,54602,0.025,428,9738,14582.499999999998,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6085.0,2.25,2.3,12.1,12.4,0.257,-0.743,0.021,4444,32530,0.021,224,3864,9802.800000000005,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6090.0,1.3,1.35,16.0,16.5,0.165,-0.835,0.016,2857,50421,0.016,257,2331,4982.400000000001,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6095.0,0.7,0.75,20.4,20.9,0.102,-0.898,0.011,1342,41886,0.011,285,1191,1789.6999999999998,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6100.0,0.4,0.45,25.1,25.7,0.061,-0.939,0.008,4619,59889,0.008,557,3440,4140.8,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6105.0,0.25,0.3,29.9,30.5,0.04,-0.96,0.005,2800,28523,0.005,147,322,1473.5,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6110.0,0.15,0.2,34.8,35.4,0.026,-0.974,0.003,4503,28251,0.003,133,147,1390.8000000000002,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6115.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,2134,17167,0.002,263,123,479.4,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6120.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.002,7996,17237,0.002,205,1114,1640.2,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6125.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,5266,14690,0.001,95,863,536.1,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6130.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,4983,8997,0.001,54,526,503.7000000000001,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6135.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6140.0,0.0,0.05,64.5,65.3,0.003,-0.997,0.0,2161,3293,0.0,35,46,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6145.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6150.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6155.0,0.0,0.05,76.7,82.9,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6160.0,0.0,0.05,81.7,87.9,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6165.0,0.0,0.05,86.7,92.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6170.0,0.0,0.05,91.7,97.8,0.002,-0.997,0.0,830,275,0.0,15,2,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6175.0,0.0,0.05,96.7,102.9,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6180.0,0.0,0.05,101.7,107.9,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6185.0,0.0,0.05,106.7,112.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6190.0,0.0,0.05,111.7,118.0,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76067.8]
["2025-02-06T13:28:13.000000000",6074.82,6195.0,0.0,0.05,116.7,123.0,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76067.8]
["2025-02-06T13:28:24.000000000",6074.41,5950.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3221,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,5955.0,119.1,119.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,5960.0,114.1,114.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,5965.0,109.1,109.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,5970.0,104.1,104.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4034,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,5975.0,99.1,99.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2817,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,5980.0,94.1,94.8,0.05,0.15,0.992,-0.008,0.001,133,34,0.001,2716,5229,284.90000000000003,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,5985.0,89.1,89.8,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5426,79.9,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,5990.0,84.2,84.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,5995.0,79.2,79.9,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6054,111.9,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6000.0,74.2,74.9,0.15,0.2,0.986,-0.014,0.001,1136,333,0.001,4536,11220,567.2,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6005.0,69.2,69.9,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7155,134.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6010.0,64.3,65.0,0.2,0.25,0.98,-0.02,0.002,262,184,0.002,987,10679,249.8,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6015.0,59.3,60.0,0.25,0.3,0.976,-0.024,0.002,356,561,0.002,750,12380,221.2,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6020.0,54.3,55.0,0.25,0.3,0.974,-0.026,0.002,1214,806,0.002,1344,21602,511.6,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6025.0,49.4,50.1,0.3,0.4,0.967,-0.033,0.003,748,402,0.003,1226,18270,592.2,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6030.0,44.5,45.1,0.4,0.45,0.959,-0.041,0.003,462,541,0.003,4210,24682,1401.6,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6035.0,39.6,40.2,0.5,0.55,0.949,-0.051,0.004,595,399,0.004,4820,25287,2166.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6040.0,34.7,35.3,0.65,0.7,0.935,-0.065,0.006,937,833,0.006,2427,33136,2018.4,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6045.0,29.9,30.5,0.8,0.85,0.916,-0.084,0.007,631,1086,0.007,902,21689,1073.1,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6050.0,25.2,25.8,1.05,1.15,0.888,-0.112,0.009,1685,3097,0.009,1568,42333,2927.7,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6055.0,20.8,21.1,1.5,1.55,0.848,-0.152,0.012,1535,3132,0.012,1423,23199,3549.6000000000004,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6060.0,16.3,16.8,2.1,2.2,0.792,-0.209,0.016,2012,6898,0.016,898,34515,4656.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6065.0,12.3,12.7,3.0,3.2,0.713,-0.287,0.02,1354,13685,0.02,537,29363,3782.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6070.0,8.8,8.9,4.4,4.6,0.61,-0.39,0.024,1808,30223,0.024,406,36437,5313.6,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6075.0,5.8,6.0,6.5,6.6,0.488,-0.512,0.025,1870,42134,0.025,330,23982,5500.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6080.0,3.6,3.7,9.3,9.4,0.36,-0.64,0.024,5405,54651,0.024,428,9739,13999.2,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6085.0,2.1,2.2,12.5,12.9,0.244,-0.756,0.021,4444,32569,0.021,224,3864,9802.800000000005,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6090.0,1.2,1.25,16.6,17.1,0.158,-0.842,0.016,2857,50469,0.016,257,2331,4982.400000000001,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6095.0,0.65,0.75,21.1,21.6,0.098,-0.902,0.011,1342,41930,0.011,285,1191,1789.6999999999998,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6100.0,0.4,0.45,25.7,26.4,0.06,-0.94,0.007,4619,59898,0.007,557,3440,3623.2,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6105.0,0.25,0.3,30.5,31.2,0.039,-0.961,0.005,2800,28568,0.005,147,323,1473.5,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6110.0,0.15,0.2,35.4,36.1,0.026,-0.974,0.003,4503,28313,0.003,133,148,1390.8000000000002,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6115.0,0.1,0.15,40.4,41.1,0.018,-0.982,0.002,2134,17167,0.002,263,128,479.4,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6120.0,0.05,0.1,45.3,46.0,0.011,-0.989,0.001,7996,17237,0.001,205,1114,820.1,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6125.0,0.05,0.1,50.3,51.0,0.01,-0.99,0.001,5266,14690,0.001,95,863,536.1,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6130.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,4983,9003,0.001,54,526,503.7000000000001,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6135.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6140.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,2161,3293,0.0,35,46,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6145.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6150.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6155.0,0.0,0.05,76.6,83.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6160.0,0.0,0.05,81.6,88.2,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6165.0,0.0,0.05,86.6,93.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6170.0,0.0,0.05,91.6,98.2,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6175.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6180.0,0.0,0.05,101.6,108.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6185.0,0.0,0.05,106.6,113.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6190.0,0.0,0.05,111.6,118.2,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74673.0]
["2025-02-06T13:28:24.000000000",6074.41,6195.0,0.0,0.05,116.6,123.2,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,5950.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3221,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,5955.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,5960.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,5965.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,5970.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4034,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,5975.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2817,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,5980.0,94.0,94.6,0.05,0.15,0.992,-0.008,0.001,133,34,0.001,2716,5229,284.90000000000003,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,5985.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5426,79.9,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,5990.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,5995.0,79.1,79.7,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6059,111.9,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6000.0,74.1,74.7,0.15,0.2,0.986,-0.014,0.001,1136,333,0.001,4536,11220,567.2,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6005.0,69.1,69.7,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7155,134.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6010.0,64.2,64.7,0.2,0.25,0.98,-0.02,0.002,262,184,0.002,987,10680,249.8,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6015.0,59.2,59.8,0.2,0.3,0.976,-0.024,0.002,356,561,0.002,750,12380,221.2,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6020.0,54.2,54.8,0.25,0.3,0.974,-0.026,0.002,1214,806,0.002,1344,21605,511.6,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6025.0,49.3,49.9,0.3,0.4,0.967,-0.033,0.003,748,402,0.003,1226,18272,592.2,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6030.0,44.4,44.9,0.4,0.45,0.959,-0.041,0.003,462,541,0.003,4210,24683,1401.6,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6035.0,39.5,40.0,0.5,0.55,0.949,-0.051,0.004,595,399,0.004,4820,25287,2166.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6040.0,34.6,35.1,0.6,0.7,0.935,-0.065,0.006,937,833,0.006,2427,33136,2018.4,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6045.0,29.8,30.3,0.8,0.85,0.916,-0.084,0.007,631,1086,0.007,902,21689,1073.1,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6050.0,25.1,25.6,1.05,1.15,0.888,-0.112,0.009,1685,3097,0.009,1568,42551,2927.7,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6055.0,20.6,21.0,1.5,1.55,0.848,-0.152,0.012,1535,3137,0.012,1423,23207,3549.6000000000004,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6060.0,16.2,16.6,2.1,2.2,0.792,-0.209,0.016,2012,6898,0.016,898,34572,4656.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6065.0,12.3,12.5,3.1,3.2,0.713,-0.287,0.02,1354,13688,0.02,537,29405,3782.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6070.0,8.7,8.9,4.5,4.6,0.61,-0.39,0.024,1808,30227,0.024,406,36453,5313.6,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6075.0,5.8,5.9,6.5,6.7,0.488,-0.512,0.025,1870,42140,0.025,330,23986,5500.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6080.0,3.6,3.7,9.3,9.5,0.36,-0.64,0.024,5405,54672,0.024,428,9743,13999.2,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6085.0,2.1,2.15,12.8,13.0,0.244,-0.756,0.021,4444,32592,0.021,224,3864,9802.800000000005,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6090.0,1.2,1.25,16.8,17.2,0.158,-0.842,0.016,2857,50489,0.016,257,2331,4982.400000000001,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6095.0,0.7,0.75,21.2,21.7,0.098,-0.902,0.011,1342,41957,0.011,285,1191,1789.6999999999998,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6100.0,0.4,0.45,25.9,26.5,0.06,-0.94,0.007,4619,59923,0.007,557,3440,3623.2,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6105.0,0.2,0.3,30.7,31.3,0.039,-0.961,0.005,2800,28573,0.005,147,323,1473.5,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6110.0,0.15,0.2,35.7,36.2,0.026,-0.974,0.003,4503,28315,0.003,133,148,1390.8000000000002,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6115.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,2134,17171,0.002,263,128,479.4,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6120.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,7996,17240,0.001,205,1114,820.1,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6125.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,5266,14690,0.001,95,863,536.1,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6130.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4983,9008,0.001,54,526,503.7000000000001,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6135.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6140.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2161,3295,0.0,35,46,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6145.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6150.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6155.0,0.0,0.05,77.7,83.8,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6160.0,0.0,0.05,82.7,88.6,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6165.0,0.0,0.05,87.7,93.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6170.0,0.0,0.05,92.1,98.6,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6175.0,0.0,0.05,97.7,103.6,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6180.0,0.0,0.05,102.7,108.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6185.0,0.0,0.05,107.7,113.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6190.0,0.0,0.05,111.6,118.8,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74673.0]
["2025-02-06T13:28:35.000000000",6074.03,6195.0,0.0,0.05,117.6,123.8,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74673.0]
["2025-02-06T13:28:46.000000000",6074.07,5950.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3221,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,5955.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,5960.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,5965.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,5970.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4034,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,5975.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2817,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,5980.0,94.4,95.0,0.05,0.1,0.992,-0.008,0.001,133,34,0.001,2716,5229,284.90000000000003,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,5985.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,117,26,0.001,682,5426,79.9,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,5990.0,84.4,85.0,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,5995.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6059,111.9,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6000.0,74.4,75.0,0.1,0.2,0.985,-0.014,0.001,1136,333,0.001,4536,11220,567.2,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6005.0,69.5,70.1,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7159,134.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6010.0,64.5,65.1,0.2,0.25,0.98,-0.02,0.002,262,184,0.002,987,10680,249.8,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6015.0,59.5,60.1,0.2,0.3,0.977,-0.023,0.002,356,561,0.002,750,12382,221.2,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6020.0,54.6,55.2,0.25,0.3,0.974,-0.026,0.002,1214,808,0.002,1344,21605,511.6,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6025.0,49.6,50.2,0.3,0.35,0.967,-0.033,0.003,748,402,0.003,1226,18273,592.2,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6030.0,44.7,45.3,0.35,0.45,0.959,-0.041,0.003,462,541,0.003,4210,24683,1401.6,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6035.0,39.8,40.4,0.45,0.55,0.948,-0.052,0.004,595,399,0.004,4820,25289,2166.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6040.0,34.9,35.5,0.6,0.65,0.934,-0.066,0.006,937,833,0.006,2427,33137,2018.4,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6045.0,30.1,30.6,0.75,0.85,0.915,-0.085,0.007,631,1086,0.007,902,21690,1073.1,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6050.0,25.4,25.9,1.0,1.1,0.887,-0.113,0.01,1685,3097,0.01,1568,42785,3253.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6055.0,20.8,21.3,1.4,1.5,0.845,-0.155,0.013,1535,3137,0.013,1423,23246,3845.399999999999,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6060.0,16.5,16.9,2.05,2.1,0.785,-0.214,0.016,2012,6898,0.016,898,34580,4656.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6065.0,12.4,12.7,2.95,3.1,0.704,-0.296,0.02,1354,13693,0.02,537,29430,3782.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6070.0,8.9,9.0,4.3,4.5,0.599,-0.401,0.024,1808,30239,0.024,406,36512,5313.6,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6075.0,5.9,6.0,6.3,6.5,0.476,-0.524,0.025,1870,42195,0.025,330,24011,5500.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6080.0,3.7,3.8,9.1,9.2,0.349,-0.651,0.024,5405,54744,0.024,428,9762,13999.2,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6085.0,2.15,2.2,12.5,12.8,0.236,-0.764,0.02,4444,32641,0.02,224,3864,9336.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6090.0,1.2,1.3,16.4,16.9,0.15,-0.849,0.015,2857,50533,0.015,257,2331,4670.999999999999,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6095.0,0.7,0.75,20.9,21.4,0.092,-0.908,0.01,1342,42001,0.01,285,1191,1627.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6100.0,0.4,0.45,25.6,26.1,0.06,-0.94,0.007,4619,59928,0.007,557,3440,3623.2,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6105.0,0.2,0.3,30.4,31.0,0.037,-0.963,0.005,2800,28573,0.005,147,323,1473.5,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6110.0,0.15,0.2,35.3,35.9,0.025,-0.975,0.003,4503,28317,0.003,133,148,1390.8000000000002,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6115.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,2134,17171,0.002,263,128,479.4,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6120.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,7996,17240,0.001,205,1114,820.1,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6125.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,5266,14693,0.001,95,863,536.1,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6130.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4983,9019,0.001,54,526,503.7000000000001,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6135.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6140.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2161,3295,0.0,35,46,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6145.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6150.0,0.0,0.05,75.1,75.9,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6155.0,0.0,0.05,77.4,83.8,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6160.0,0.0,0.05,82.4,88.6,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6165.0,0.0,0.05,87.4,93.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6170.0,0.0,0.05,92.4,98.6,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6175.0,0.0,0.05,97.4,103.6,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6180.0,0.0,0.05,102.4,109.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6185.0,0.0,0.05,107.4,114.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6190.0,0.0,0.05,112.4,119.7,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74353.2]
["2025-02-06T13:28:46.000000000",6074.07,6195.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74353.2]
["2025-02-06T13:28:58.000000000",6074.39,5950.0,124.8,125.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3221,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,5955.0,119.8,120.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1708,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,5960.0,114.8,115.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,5965.0,109.9,110.6,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,5970.0,104.9,105.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4034,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,5975.0,99.9,100.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2817,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,5980.0,94.9,95.6,0.05,0.1,0.994,-0.006,0.0,133,34,0.0,2716,5229,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,5985.0,89.9,90.6,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5426,79.9,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,5990.0,84.9,85.6,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,5995.0,79.9,80.7,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6059,111.9,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6000.0,74.9,75.7,0.1,0.2,0.987,-0.013,0.001,1136,333,0.001,4536,11220,567.2,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6005.0,70.0,70.7,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7159,134.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6010.0,65.0,65.7,0.2,0.25,0.98,-0.02,0.002,262,184,0.002,987,10680,249.8,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6015.0,60.0,60.8,0.2,0.25,0.979,-0.021,0.002,356,561,0.002,750,12382,221.2,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6020.0,55.1,55.8,0.25,0.3,0.974,-0.026,0.002,1214,808,0.002,1344,21605,511.6,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6025.0,50.1,50.8,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18304,592.2,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6030.0,45.2,45.9,0.35,0.4,0.963,-0.037,0.003,462,541,0.003,4210,24683,1401.6,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6035.0,40.3,41.0,0.45,0.5,0.952,-0.048,0.004,595,399,0.004,4820,25311,2166.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6040.0,35.5,36.1,0.55,0.65,0.937,-0.063,0.005,937,833,0.005,2427,33139,1682.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6045.0,30.6,31.2,0.7,0.8,0.919,-0.081,0.007,631,1086,0.007,902,21700,1073.1,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6050.0,25.9,26.5,1.0,1.05,0.892,-0.108,0.009,1685,3097,0.009,1568,42802,2927.7,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6055.0,21.3,21.8,1.35,1.4,0.852,-0.148,0.012,1535,3138,0.012,1423,23250,3549.6000000000004,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6060.0,16.9,17.4,1.9,2.0,0.797,-0.203,0.016,2012,6899,0.016,898,34601,4656.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6065.0,12.9,13.1,2.8,2.85,0.716,-0.284,0.02,1354,13698,0.02,537,29440,3782.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6070.0,9.2,9.4,4.1,4.2,0.612,-0.388,0.024,1808,30248,0.024,406,36518,5313.6,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6075.0,6.2,6.3,6.0,6.2,0.487,-0.513,0.025,1870,42201,0.025,330,24016,5500.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6080.0,3.8,4.0,8.7,8.9,0.361,-0.639,0.024,5405,54754,0.024,428,9765,13999.2,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6085.0,2.25,2.3,12.0,12.3,0.246,-0.754,0.021,4444,32648,0.021,224,3864,9802.800000000005,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6090.0,1.3,1.35,15.9,16.4,0.158,-0.842,0.016,2857,50539,0.016,257,2331,4982.400000000001,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6095.0,0.7,0.8,20.3,20.9,0.098,-0.902,0.011,1342,42014,0.011,285,1191,1789.6999999999998,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6100.0,0.4,0.45,24.9,25.6,0.06,-0.94,0.007,4619,59934,0.007,557,3440,3623.2,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6105.0,0.25,0.3,29.7,30.5,0.039,-0.961,0.005,2800,28574,0.005,147,323,1473.5,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6110.0,0.15,0.2,34.6,35.4,0.025,-0.974,0.003,4503,28317,0.003,133,148,1390.8000000000002,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6115.0,0.1,0.15,39.6,40.3,0.018,-0.982,0.002,2134,17171,0.002,263,128,479.4,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6120.0,0.05,0.1,44.5,45.3,0.011,-0.989,0.001,7996,17240,0.001,205,1114,820.1,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6125.0,0.05,0.1,49.5,50.3,0.01,-0.99,0.001,5266,14694,0.001,95,863,536.1,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6130.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,4983,9019,0.001,54,526,503.7000000000001,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6135.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6140.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,2161,3295,0.0,35,46,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6145.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6150.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6155.0,0.0,0.05,77.0,83.3,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6160.0,0.0,0.05,81.7,88.3,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6165.0,0.0,0.05,86.6,93.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6170.0,0.0,0.05,92.1,98.3,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6175.0,0.0,0.05,97.1,103.3,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6180.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6185.0,0.0,0.05,107.0,113.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6190.0,0.0,0.05,111.6,118.3,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74051.7]
["2025-02-06T13:28:58.000000000",6074.39,6195.0,0.0,0.05,116.6,123.3,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74051.7]
["2025-02-06T13:29:09.000000000",6074.76,5950.0,125.1,125.8,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3221,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,5955.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1716,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,5960.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,5965.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,5970.0,105.1,105.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4034,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,5975.0,100.1,100.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2817,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,5980.0,95.1,95.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5231,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,5985.0,90.1,90.9,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5426,79.9,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,5990.0,85.1,85.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,5995.0,80.2,80.9,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6061,111.9,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6000.0,75.2,75.9,0.1,0.2,0.987,-0.013,0.001,1136,337,0.001,4536,11220,567.2,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6005.0,70.2,70.9,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7160,134.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6010.0,65.2,66.0,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10680,124.9,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6015.0,60.3,61.0,0.2,0.25,0.979,-0.021,0.002,356,561,0.002,750,12406,221.2,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6020.0,55.3,56.0,0.25,0.3,0.974,-0.026,0.002,1214,808,0.002,1344,21605,511.6,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6025.0,50.3,51.1,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18304,592.2,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6030.0,45.4,46.1,0.35,0.4,0.963,-0.037,0.003,462,541,0.003,4210,24684,1401.6,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6035.0,40.5,41.2,0.45,0.5,0.952,-0.048,0.004,595,399,0.004,4820,25366,2166.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6040.0,35.7,36.3,0.55,0.6,0.941,-0.059,0.005,937,833,0.005,2427,33140,1682.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6045.0,30.8,31.4,0.7,0.8,0.922,-0.078,0.007,631,1086,0.007,902,21710,1073.1,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6050.0,26.1,26.7,0.95,1.0,0.897,-0.103,0.009,1685,3097,0.009,1568,42818,2927.7,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6055.0,21.5,22.0,1.3,1.4,0.858,-0.142,0.012,1535,3138,0.012,1423,23272,3549.6000000000004,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6060.0,17.0,17.6,1.9,1.95,0.803,-0.197,0.016,2012,6899,0.016,898,34677,4656.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6065.0,13.0,13.3,2.75,2.8,0.725,-0.275,0.02,1354,13698,0.02,537,29450,3782.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6070.0,9.3,9.5,4.0,4.2,0.623,-0.377,0.024,1808,30248,0.024,406,36525,5313.6,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6075.0,6.3,6.4,5.9,6.1,0.497,-0.503,0.027,1870,42204,0.027,330,24080,5940.000000000001,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6080.0,3.9,4.0,8.5,8.7,0.371,-0.629,0.024,5405,54764,0.024,428,9766,13999.2,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6085.0,2.3,2.35,11.8,12.1,0.254,-0.746,0.021,4444,32686,0.021,224,3864,9802.800000000005,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6090.0,1.3,1.35,15.6,16.2,0.163,-0.837,0.016,2857,50576,0.016,257,2331,4982.400000000001,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6095.0,0.75,0.8,20.1,20.7,0.101,-0.899,0.011,1342,42029,0.011,285,1191,1789.6999999999998,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6100.0,0.4,0.45,24.7,25.4,0.061,-0.939,0.007,4619,59937,0.007,557,3440,3623.2,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6105.0,0.25,0.3,29.5,30.2,0.04,-0.96,0.005,2800,28582,0.005,147,323,1473.5,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6110.0,0.15,0.2,34.4,35.1,0.026,-0.974,0.003,4503,28341,0.003,133,148,1390.8000000000002,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6115.0,0.1,0.15,39.3,40.1,0.018,-0.982,0.002,2134,17173,0.002,263,128,479.4,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6120.0,0.05,0.1,44.3,45.1,0.011,-0.989,0.001,7996,17245,0.001,205,1114,820.1,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6125.0,0.05,0.1,49.3,50.0,0.01,-0.99,0.001,5266,14694,0.001,95,863,536.1,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6130.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,4983,9059,0.001,54,526,503.7000000000001,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6135.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6140.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2161,3295,0.0,35,46,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6145.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6150.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6155.0,0.0,0.05,77.0,83.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6160.0,0.0,0.05,81.7,88.3,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6165.0,0.0,0.05,86.6,93.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6170.0,0.0,0.05,91.6,98.2,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6175.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6180.0,0.0,0.05,102.0,108.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6185.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6190.0,0.0,0.05,111.6,118.2,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74366.8]
["2025-02-06T13:29:09.000000000",6074.76,6195.0,0.0,0.05,116.6,123.2,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,5950.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,155,40,0.0,3925,3221,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,5955.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1720,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,5960.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,5965.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,5970.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4034,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,5975.0,100.0,100.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2817,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,5980.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5231,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,5985.0,90.1,90.7,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5427,79.9,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,5990.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,5995.0,80.1,80.7,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6065,111.9,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6000.0,75.1,75.7,0.1,0.2,0.987,-0.013,0.001,1136,337,0.001,4536,11220,567.2,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6005.0,70.1,70.7,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7160,134.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6010.0,65.2,65.8,0.15,0.25,0.984,-0.016,0.001,262,184,0.001,987,10681,124.9,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6015.0,60.2,60.8,0.2,0.25,0.979,-0.021,0.002,356,561,0.002,750,12406,221.2,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6020.0,55.2,55.8,0.25,0.3,0.974,-0.026,0.002,1214,808,0.002,1344,21606,511.6,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6025.0,50.3,50.9,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18308,592.2,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6030.0,45.3,45.9,0.35,0.4,0.963,-0.037,0.003,462,541,0.003,4210,24684,1401.6,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6035.0,40.4,41.0,0.45,0.5,0.952,-0.048,0.004,595,399,0.004,4820,25371,2166.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6040.0,35.6,36.1,0.55,0.6,0.941,-0.059,0.005,937,833,0.005,2427,33147,1682.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6045.0,30.8,31.3,0.7,0.8,0.922,-0.078,0.007,631,1086,0.007,902,21710,1073.1,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6050.0,26.0,26.5,0.95,1.0,0.897,-0.103,0.009,1685,3097,0.009,1568,42830,2927.7,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6055.0,21.4,21.9,1.3,1.4,0.858,-0.142,0.012,1535,3138,0.012,1423,23276,3549.6000000000004,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6060.0,17.0,17.4,1.9,1.95,0.803,-0.197,0.016,2012,6899,0.016,898,34684,4656.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6065.0,13.0,13.2,2.75,2.85,0.725,-0.275,0.02,1354,13698,0.02,537,29463,3782.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6070.0,9.3,9.5,4.0,4.2,0.623,-0.377,0.024,1808,30251,0.024,406,36544,5313.6,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6075.0,6.2,6.4,5.9,6.1,0.497,-0.503,0.027,1870,42410,0.027,330,24098,5940.000000000001,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6080.0,3.9,4.0,8.6,8.8,0.371,-0.629,0.024,5405,54863,0.024,428,9766,13999.2,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6085.0,2.3,2.35,11.9,12.2,0.254,-0.746,0.021,4444,32709,0.021,224,3864,9802.800000000005,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6090.0,1.3,1.35,15.8,16.3,0.163,-0.837,0.016,2857,50587,0.016,257,2331,4982.400000000001,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6095.0,0.7,0.8,20.2,20.7,0.101,-0.899,0.011,1342,42030,0.011,285,1191,1789.6999999999998,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6100.0,0.4,0.45,24.9,25.5,0.061,-0.939,0.007,4619,59938,0.007,557,3440,3623.2,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6105.0,0.25,0.3,29.7,30.3,0.04,-0.96,0.005,2800,28582,0.005,147,323,1473.5,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6110.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,4503,28343,0.003,133,148,1390.8000000000002,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6115.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,2134,17173,0.002,263,128,479.4,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6120.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,7996,17249,0.001,205,1114,820.1,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6125.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,5266,14698,0.001,95,863,536.1,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6130.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4983,9063,0.001,54,526,503.7000000000001,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6135.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6140.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2161,3295,0.0,35,46,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6145.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6150.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6155.0,0.0,0.05,76.6,83.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6160.0,0.0,0.05,81.7,88.6,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6165.0,0.0,0.05,86.6,93.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6170.0,0.0,0.05,91.6,98.6,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6175.0,0.0,0.05,96.7,102.8,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6180.0,0.0,0.05,101.6,108.3,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6185.0,0.0,0.05,106.6,113.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6190.0,0.0,0.05,111.6,117.8,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74366.8]
["2025-02-06T13:29:21.000000000",6074.79,6195.0,0.0,0.05,116.6,122.8,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,5955.0,120.6,121.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1720,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,5960.0,115.6,116.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,5965.0,110.6,111.4,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,5970.0,105.6,106.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4034,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,5975.0,100.6,101.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2817,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,5980.0,95.6,96.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5251,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,5985.0,90.6,91.4,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5427,79.9,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,5990.0,85.6,86.4,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,5995.0,80.7,81.4,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6065,111.9,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6000.0,75.7,76.5,0.1,0.2,0.987,-0.013,0.001,1136,337,0.001,4536,11220,567.2,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6005.0,70.7,71.5,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7160,134.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6010.0,65.7,66.5,0.15,0.2,0.982,-0.018,0.001,262,184,0.001,987,10681,124.9,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6015.0,60.8,61.5,0.2,0.25,0.979,-0.021,0.002,356,561,0.002,750,12406,221.2,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6020.0,55.8,56.6,0.25,0.3,0.974,-0.026,0.002,1214,812,0.002,1344,21606,511.6,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6025.0,50.9,51.6,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18320,592.2,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6030.0,45.9,46.7,0.35,0.4,0.963,-0.037,0.003,462,541,0.003,4210,24684,1401.6,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6035.0,41.0,41.7,0.45,0.5,0.952,-0.048,0.004,595,400,0.004,4820,25371,2166.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6040.0,36.1,36.8,0.55,0.6,0.94,-0.059,0.005,937,833,0.005,2427,33148,1682.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6045.0,31.3,31.9,0.7,0.75,0.922,-0.078,0.007,631,1086,0.007,902,21713,1073.1,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6050.0,26.6,27.2,0.9,0.95,0.895,-0.105,0.009,1685,3099,0.009,1568,42831,2927.7,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6055.0,21.9,22.5,1.25,1.3,0.858,-0.142,0.012,1535,3138,0.012,1423,23284,3549.6000000000004,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6060.0,17.5,18.0,1.8,1.85,0.803,-0.197,0.016,2012,6899,0.016,898,34690,4656.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6065.0,13.4,13.7,2.6,2.65,0.725,-0.275,0.02,1354,13699,0.02,537,29472,3782.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6070.0,9.7,9.9,3.8,3.9,0.622,-0.378,0.024,1808,30253,0.024,406,36559,5313.6,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6075.0,6.6,6.7,5.6,5.8,0.496,-0.503,0.027,1870,42423,0.027,330,24100,5940.000000000001,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6080.0,4.1,4.3,8.2,8.4,0.37,-0.631,0.024,5405,54873,0.024,428,9773,13999.2,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6085.0,2.4,2.5,11.4,11.7,0.253,-0.747,0.021,4444,32736,0.021,224,3864,9802.800000000005,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6090.0,1.35,1.4,15.2,15.8,0.163,-0.837,0.016,2857,50625,0.016,257,2331,4982.400000000001,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6095.0,0.75,0.8,19.6,20.2,0.101,-0.899,0.011,1342,42040,0.011,285,1191,1789.6999999999998,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6100.0,0.45,0.5,24.2,24.9,0.061,-0.939,0.007,4619,60195,0.007,557,3690,3623.2,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6105.0,0.25,0.3,29.0,29.7,0.04,-0.96,0.005,2800,28583,0.005,147,323,1473.5,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6110.0,0.15,0.2,33.9,34.6,0.026,-0.974,0.003,4503,28343,0.003,133,148,1390.8000000000002,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6115.0,0.1,0.15,38.8,39.6,0.018,-0.982,0.002,2134,17173,0.002,263,128,479.4,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6120.0,0.05,0.1,43.8,44.5,0.011,-0.989,0.001,7996,17252,0.001,205,1114,820.1,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6125.0,0.05,0.1,48.8,49.5,0.01,-0.99,0.001,5266,14698,0.001,95,863,536.1,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6130.0,0.0,0.05,52.6,54.5,0.004,-0.996,0.001,4983,9066,0.001,54,526,503.7000000000001,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6135.0,0.0,0.05,58.7,59.5,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6140.0,0.0,0.05,62.8,64.5,0.003,-0.997,0.0,2161,3295,0.0,35,46,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6145.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6150.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6155.0,0.0,0.05,76.6,82.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6160.0,0.0,0.05,81.7,87.6,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6165.0,0.0,0.05,86.6,92.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6170.0,0.0,0.05,91.6,97.8,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6175.0,0.0,0.05,96.6,102.8,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6180.0,0.0,0.05,101.6,107.9,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6185.0,0.0,0.05,106.6,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6190.0,0.0,0.05,111.6,117.7,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6195.0,0.0,0.05,116.6,122.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74366.8]
["2025-02-06T13:29:32.000000000",6075.1,6200.0,0.0,0.05,121.6,127.7,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,74366.8]
["2025-02-06T13:29:44.000000000",6075.27,5955.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1720,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,5960.0,115.4,116.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,5965.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2024,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,5970.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4034,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,5975.0,100.6,101.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2817,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,5980.0,95.6,96.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5251,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,5985.0,90.7,91.2,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5427,79.9,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,5990.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,5995.0,80.5,81.3,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6065,111.9,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6000.0,75.7,76.3,0.15,0.2,0.987,-0.013,0.001,1136,337,0.001,4536,11220,567.2,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6005.0,70.7,71.3,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7160,134.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6010.0,65.8,66.3,0.15,0.25,0.982,-0.018,0.001,262,184,0.001,987,10681,124.9,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6015.0,60.8,61.3,0.2,0.25,0.979,-0.021,0.002,356,561,0.002,750,12406,221.2,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6020.0,55.8,56.4,0.25,0.3,0.975,-0.025,0.002,1214,812,0.002,1344,21607,511.6,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6025.0,50.9,51.4,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18320,592.2,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6030.0,45.9,46.5,0.35,0.4,0.963,-0.037,0.003,462,541,0.003,4210,24685,1401.6,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6035.0,41.0,41.6,0.45,0.5,0.953,-0.047,0.004,595,400,0.004,4820,25371,2166.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6040.0,36.1,36.6,0.55,0.6,0.941,-0.059,0.005,937,833,0.005,2427,33149,1682.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6045.0,31.3,31.8,0.7,0.75,0.924,-0.076,0.007,631,1086,0.007,902,21720,1073.1,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6050.0,26.5,27.0,0.9,0.95,0.899,-0.1,0.009,1685,3099,0.009,1568,42845,2927.7,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6055.0,21.9,22.4,1.25,1.3,0.865,-0.135,0.012,1535,3138,0.012,1423,23332,3549.6000000000004,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6060.0,17.5,17.9,1.8,1.85,0.811,-0.189,0.015,2012,6899,0.015,898,34700,4365.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6065.0,13.4,13.6,2.65,2.7,0.735,-0.265,0.02,1354,13708,0.02,537,29491,3782.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6070.0,9.6,9.8,3.9,4.0,0.634,-0.366,0.024,1808,30268,0.024,406,36584,5313.6,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6075.0,6.5,6.6,5.7,5.8,0.511,-0.489,0.027,1870,42456,0.027,330,24106,5940.000000000001,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6080.0,4.1,4.2,8.3,8.4,0.383,-0.617,0.025,5405,54879,0.025,428,9789,14582.499999999998,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6085.0,2.4,2.45,11.5,11.7,0.264,-0.736,0.022,4444,32752,0.022,224,3865,10269.6,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6090.0,1.35,1.4,15.3,15.8,0.171,-0.829,0.017,2857,50638,0.017,257,2331,5293.8,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6095.0,0.75,0.8,19.7,20.2,0.104,-0.896,0.012,1342,42049,0.012,285,1191,1952.4,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6100.0,0.4,0.5,24.3,24.9,0.066,-0.934,0.008,4619,60196,0.008,557,3690,4140.8,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6105.0,0.25,0.3,29.2,29.7,0.04,-0.96,0.005,2800,28585,0.005,147,323,1473.5,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6110.0,0.15,0.2,34.1,34.6,0.026,-0.974,0.003,4503,28343,0.003,133,148,1390.8000000000002,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6115.0,0.1,0.15,38.9,39.6,0.018,-0.982,0.002,2134,17174,0.002,263,128,479.4,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6120.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,7996,17253,0.002,205,1114,1640.2,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6125.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,5266,14698,0.001,95,863,536.1,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6130.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,4983,9092,0.001,54,526,503.7000000000001,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6135.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6140.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2161,3295,0.0,35,46,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6145.0,0.0,0.05,68.8,69.7,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6150.0,0.0,0.05,73.8,74.7,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6155.0,0.0,0.05,76.3,82.5,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6160.0,0.0,0.05,81.3,87.5,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6165.0,0.0,0.05,86.1,92.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6170.0,0.0,0.05,90.8,97.5,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6175.0,0.0,0.05,95.8,102.5,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6180.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6185.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6190.0,0.0,0.05,110.1,117.5,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6195.0,0.0,0.05,115.1,122.5,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76937.7]
["2025-02-06T13:29:44.000000000",6075.27,6200.0,0.0,0.05,120.1,127.5,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76937.7]
["2025-02-06T13:29:55.000000000",6075.3,5955.0,120.6,121.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1720,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,5960.0,115.6,116.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2581,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,5965.0,110.6,111.3,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2026,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,5970.0,105.6,106.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4034,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,5975.0,100.6,101.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2818,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,5980.0,95.6,96.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5252,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,5985.0,90.6,91.3,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5427,79.9,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,5990.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,5995.0,80.7,81.3,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6066,111.9,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6000.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,1136,337,0.001,4536,11220,567.2,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6005.0,70.7,71.4,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7160,134.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6010.0,65.7,66.4,0.15,0.25,0.982,-0.018,0.001,262,184,0.001,987,10681,124.9,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6015.0,60.8,61.4,0.2,0.25,0.979,-0.021,0.002,356,561,0.002,750,12406,221.2,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6020.0,55.8,56.5,0.25,0.3,0.975,-0.025,0.002,1214,812,0.002,1344,21607,511.6,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6025.0,50.9,51.5,0.3,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18320,592.2,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6030.0,45.9,46.6,0.35,0.4,0.963,-0.037,0.003,462,541,0.003,4210,24694,1401.6,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6035.0,41.0,41.6,0.45,0.5,0.953,-0.047,0.004,595,400,0.004,4820,25371,2166.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6040.0,36.1,36.7,0.55,0.6,0.941,-0.059,0.005,937,833,0.005,2427,33149,1682.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6045.0,31.3,31.8,0.7,0.75,0.924,-0.076,0.007,631,1086,0.007,902,21720,1073.1,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6050.0,26.5,27.1,0.9,1.0,0.899,-0.101,0.009,1685,3099,0.009,1568,42845,2927.7,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6055.0,21.9,22.4,1.25,1.3,0.863,-0.137,0.012,1535,3138,0.012,1423,23347,3549.6000000000004,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6060.0,17.5,17.9,1.8,1.85,0.809,-0.191,0.015,2012,6899,0.015,898,34702,4365.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6065.0,13.3,13.6,2.6,2.7,0.733,-0.267,0.02,1354,13709,0.02,537,29500,3782.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6070.0,9.7,9.8,3.8,4.0,0.633,-0.367,0.024,1808,30274,0.024,406,36591,5313.6,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6075.0,6.5,6.6,5.7,5.8,0.509,-0.491,0.027,1870,42460,0.027,330,24113,5940.000000000001,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6080.0,4.1,4.2,8.2,8.4,0.381,-0.619,0.025,5405,54881,0.025,428,9789,14582.499999999998,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6085.0,2.4,2.45,11.5,11.8,0.262,-0.738,0.022,4444,32756,0.022,224,3865,10269.6,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6090.0,1.35,1.4,15.3,15.8,0.169,-0.831,0.016,2857,50644,0.016,257,2331,4982.400000000001,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6095.0,0.75,0.8,19.7,20.2,0.104,-0.896,0.012,1342,42055,0.012,285,1191,1952.4,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6100.0,0.4,0.5,24.3,24.9,0.062,-0.938,0.008,4619,60196,0.008,557,3690,4140.8,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6105.0,0.25,0.3,29.1,29.7,0.04,-0.96,0.005,2800,28585,0.005,147,323,1473.5,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6110.0,0.15,0.2,34.0,34.6,0.026,-0.974,0.003,4503,28343,0.003,133,148,1390.8000000000002,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6115.0,0.1,0.15,38.9,39.6,0.018,-0.982,0.002,2134,17179,0.002,263,128,479.4,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6120.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,7996,17255,0.002,205,1114,1640.2,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6125.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,5266,14698,0.001,95,863,536.1,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6130.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,4983,9101,0.001,54,526,503.7000000000001,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6135.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.0,978,11773,0.0,99,99,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6140.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,2161,3295,0.0,35,46,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6145.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6150.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6155.0,0.0,0.05,76.2,82.4,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6160.0,0.0,0.05,81.2,87.9,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6165.0,0.0,0.05,86.2,92.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6170.0,0.0,0.05,91.2,97.1,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6175.0,0.0,0.05,96.2,102.1,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6180.0,0.0,0.05,101.2,107.1,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6185.0,0.0,0.05,106.2,112.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6190.0,0.0,0.05,111.2,117.1,0.002,-0.998,0.0,967,171,0.0,2,2,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6195.0,0.0,0.05,116.1,122.3,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76626.3]
["2025-02-06T13:29:55.000000000",6075.3,6200.0,0.0,0.05,121.2,127.1,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,5955.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,5960.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2583,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,5965.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,79,14,0.0,1707,2028,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,5970.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4036,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,5975.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2819,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,5980.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5279,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,5985.0,90.6,91.2,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5430,79.9,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,5990.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,5995.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6099,111.9,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6000.0,75.7,76.2,0.1,0.2,0.986,-0.014,0.001,1136,337,0.001,4536,11226,567.2,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6005.0,70.7,71.3,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7181,134.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6010.0,65.7,66.3,0.15,0.2,0.982,-0.018,0.001,262,184,0.001,987,10683,124.9,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6015.0,60.7,61.3,0.2,0.25,0.979,-0.021,0.002,356,561,0.002,750,12423,221.2,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6020.0,55.8,56.3,0.2,0.3,0.975,-0.025,0.002,1214,812,0.002,1344,21610,511.6,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6025.0,50.8,51.4,0.25,0.35,0.969,-0.031,0.003,748,402,0.003,1226,18324,592.2,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6030.0,45.9,46.4,0.35,0.4,0.963,-0.037,0.003,462,541,0.003,4210,24704,1401.6,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6035.0,41.0,41.5,0.4,0.45,0.953,-0.047,0.004,595,400,0.004,4820,25375,2166.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6040.0,36.1,36.6,0.5,0.6,0.941,-0.059,0.005,937,833,0.005,2427,33158,1682.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6045.0,31.2,31.8,0.65,0.75,0.924,-0.076,0.007,631,1086,0.007,902,21725,1073.1,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6050.0,26.5,27.0,0.9,0.95,0.899,-0.101,0.009,1685,3099,0.009,1568,42859,2927.7,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6055.0,21.8,22.3,1.25,1.3,0.863,-0.137,0.012,1535,3143,0.012,1423,23413,3549.6000000000004,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6060.0,17.4,17.8,1.75,1.85,0.809,-0.191,0.015,2012,6899,0.015,898,34739,4365.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6065.0,13.3,13.6,2.6,2.65,0.733,-0.267,0.02,1354,13710,0.02,537,29553,3782.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6070.0,9.6,9.7,3.8,3.9,0.633,-0.367,0.024,1808,30275,0.024,406,36633,5313.6,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6075.0,6.4,6.6,5.6,5.8,0.509,-0.491,0.027,1870,42471,0.027,330,24149,5940.000000000001,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6080.0,4.0,4.2,8.2,8.4,0.381,-0.619,0.025,5405,54917,0.025,428,9792,14582.499999999998,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6085.0,2.35,2.4,11.5,11.8,0.262,-0.738,0.022,4444,32811,0.022,224,3865,10269.6,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6090.0,1.3,1.4,15.3,15.8,0.169,-0.831,0.016,2857,50699,0.016,257,2331,4982.400000000001,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6095.0,0.75,0.8,19.7,20.2,0.104,-0.896,0.012,1342,42076,0.012,285,1191,1952.4,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6100.0,0.4,0.45,24.4,24.9,0.062,-0.938,0.008,4619,60202,0.008,557,3690,4140.8,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6105.0,0.25,0.3,29.2,29.7,0.04,-0.96,0.005,2800,28587,0.005,147,323,1473.5,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6110.0,0.15,0.2,34.1,34.7,0.026,-0.974,0.003,4503,28348,0.003,133,148,1390.8000000000002,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6115.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,2134,17181,0.002,263,128,479.4,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6120.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,7996,17295,0.002,205,1114,1640.2,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6125.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,5266,14698,0.001,95,863,536.1,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6130.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,4983,9203,0.001,54,526,503.7000000000001,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6135.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,978,11777,0.0,99,99,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6140.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2161,3295,0.0,35,46,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6145.0,0.0,0.05,68.8,69.7,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6150.0,0.0,0.05,73.8,74.7,0.003,-0.997,0.0,2019,5482,0.0,26,100,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6155.0,0.0,0.05,76.2,82.5,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6160.0,0.0,0.05,81.1,87.3,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6165.0,0.0,0.05,86.1,92.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6170.0,0.0,0.05,91.1,97.3,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6175.0,0.0,0.05,96.1,102.3,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6180.0,0.0,0.05,101.1,107.3,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6185.0,0.0,0.05,106.1,112.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6190.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6195.0,0.0,0.05,116.1,122.3,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76626.3]
["2025-02-06T13:30:07.000000000",6075.22,6200.0,0.0,0.05,121.1,127.2,0.002,-0.998,0.0,11503,46,0.0,16,0,0.0,76626.3]
["2025-02-06T13:30:18.000000000",6075.7,5955.0,120.8,121.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,5960.0,115.8,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2583,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,5965.0,110.8,111.6,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,5970.0,105.8,106.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4036,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,5975.0,100.8,101.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2820,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,5980.0,95.9,96.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5289,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,5985.0,90.9,91.6,0.05,0.1,0.992,-0.008,0.001,117,26,0.001,682,5432,79.9,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,5990.0,85.9,86.6,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,5995.0,80.9,81.6,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6100,111.9,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6000.0,75.9,76.7,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11231,567.2,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6005.0,70.9,71.7,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7183,134.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6010.0,66.0,66.7,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10693,124.9,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6015.0,61.0,61.7,0.2,0.25,0.979,-0.021,0.002,356,561,0.002,750,12431,221.2,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6020.0,56.0,56.8,0.2,0.3,0.976,-0.024,0.002,1214,813,0.002,1344,21617,511.6,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6025.0,51.1,51.8,0.25,0.3,0.973,-0.027,0.002,748,402,0.002,1226,18382,394.8,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6030.0,46.1,46.9,0.35,0.4,0.963,-0.037,0.003,462,541,0.003,4210,24707,1401.6,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6035.0,41.2,41.9,0.4,0.45,0.956,-0.044,0.004,595,400,0.004,4820,25379,2166.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6040.0,36.4,37.0,0.5,0.55,0.945,-0.055,0.005,937,833,0.005,2427,33162,1682.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6045.0,31.5,32.1,0.65,0.7,0.928,-0.072,0.007,631,1086,0.007,902,21734,1073.1,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6050.0,26.8,27.4,0.85,0.9,0.901,-0.099,0.009,1685,3099,0.009,1568,42892,2927.7,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6055.0,22.1,22.6,1.15,1.25,0.866,-0.134,0.012,1535,3164,0.012,1423,23451,3549.6000000000004,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6060.0,17.6,18.1,1.65,1.75,0.815,-0.185,0.016,2012,6901,0.016,898,34835,4656.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6065.0,13.6,13.8,2.45,2.55,0.739,-0.262,0.02,1354,13712,0.02,537,29590,3782.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6070.0,9.8,10.0,3.6,3.8,0.636,-0.364,0.024,1808,30292,0.024,406,36648,5313.6,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6075.0,6.6,6.8,5.4,5.6,0.511,-0.489,0.027,1870,42533,0.027,330,24181,5940.000000000001,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6080.0,4.1,4.3,7.9,8.1,0.383,-0.617,0.025,5405,55028,0.025,428,9823,14582.499999999998,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6085.0,2.4,2.45,11.1,11.4,0.264,-0.736,0.022,4444,32965,0.022,224,3865,10269.6,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6090.0,1.35,1.4,15.0,15.5,0.169,-0.831,0.017,2857,50822,0.017,257,2331,5293.8,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6095.0,0.75,0.8,19.5,19.9,0.104,-0.896,0.012,1342,42109,0.012,285,1191,1952.4,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6100.0,0.4,0.5,23.9,24.7,0.064,-0.936,0.008,4619,60205,0.008,557,3690,4140.8,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6105.0,0.25,0.3,28.8,29.5,0.04,-0.96,0.005,2800,28591,0.005,147,323,1473.5,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6110.0,0.15,0.2,33.7,34.4,0.026,-0.974,0.003,4503,28355,0.003,133,148,1390.8000000000002,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6115.0,0.1,0.15,38.6,39.3,0.018,-0.982,0.002,2134,17240,0.002,263,128,479.4,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6120.0,0.05,0.1,43.6,44.3,0.011,-0.989,0.002,7996,17314,0.002,205,1114,1640.2,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6125.0,0.05,0.1,48.5,49.3,0.01,-0.99,0.001,5266,14701,0.001,95,863,536.1,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6130.0,0.0,0.05,53.5,54.3,0.004,-0.996,0.001,4983,9390,0.001,54,526,503.7000000000001,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6135.0,0.0,0.05,58.5,59.3,0.004,-0.996,0.0,978,11778,0.0,99,99,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6140.0,0.0,0.05,63.5,64.3,0.003,-0.997,0.0,2161,3296,0.0,35,46,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6145.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,764,3094,0.0,44,19,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6150.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2019,5485,0.0,26,100,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6155.0,0.0,0.05,76.2,82.5,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6160.0,0.0,0.05,81.1,87.9,0.003,-0.997,0.0,1126,4509,0.0,93,9,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6165.0,0.0,0.05,86.1,92.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6170.0,0.0,0.05,90.8,97.9,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6175.0,0.0,0.05,95.8,102.3,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6180.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6185.0,0.0,0.05,105.7,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6190.0,0.0,0.05,110.1,118.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6195.0,0.0,0.05,115.1,122.4,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77031.3]
["2025-02-06T13:30:18.000000000",6075.7,6200.0,0.0,0.05,120.1,128.2,0.002,-0.998,0.0,11503,57,0.0,16,0,0.0,77031.3]
["2025-02-06T13:30:30.000000000",6075.75,5955.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,5960.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2583,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,5965.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,5970.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4036,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,5975.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2820,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,5980.0,95.9,96.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5292,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,5985.0,90.9,91.6,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5434,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,5990.0,85.9,86.6,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,5995.0,80.9,81.6,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6101,111.9,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6000.0,76.0,76.6,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11232,567.2,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6005.0,71.0,71.6,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7197,134.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6010.0,66.0,66.6,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10697,124.9,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6015.0,61.0,61.7,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12458,221.2,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6020.0,56.1,56.7,0.2,0.25,0.976,-0.024,0.002,1214,813,0.002,1344,21617,511.6,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6025.0,51.1,51.7,0.25,0.3,0.973,-0.027,0.002,748,402,0.002,1226,18454,394.8,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6030.0,46.2,46.8,0.3,0.35,0.967,-0.033,0.003,462,541,0.003,4210,24881,1401.6,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6035.0,41.2,41.9,0.4,0.45,0.957,-0.043,0.004,595,400,0.004,4820,25383,2166.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6040.0,36.4,37.0,0.5,0.55,0.945,-0.055,0.005,937,833,0.005,2427,33167,1682.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6045.0,31.5,32.1,0.6,0.7,0.928,-0.072,0.006,631,1086,0.006,902,21740,919.8,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6050.0,26.7,27.3,0.8,0.85,0.906,-0.094,0.009,1685,3109,0.009,1568,42900,2927.7,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6055.0,22.0,22.6,1.15,1.2,0.872,-0.128,0.011,1535,3164,0.011,1423,23543,3253.8,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6060.0,17.6,18.1,1.6,1.7,0.822,-0.178,0.015,2012,6902,0.015,898,34917,4365.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6065.0,13.5,13.7,2.4,2.45,0.748,-0.252,0.019,1354,13712,0.019,537,29685,3592.9,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6070.0,9.8,9.9,3.6,3.7,0.649,-0.351,0.024,1808,30296,0.024,406,36669,5313.6,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6075.0,6.6,6.7,5.4,5.5,0.525,-0.475,0.027,1870,42593,0.027,330,24200,5940.000000000001,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6080.0,4.1,4.2,7.8,8.0,0.394,-0.606,0.025,5405,55164,0.025,428,9825,14582.499999999998,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6085.0,2.35,2.45,11.1,11.3,0.269,-0.731,0.022,4444,33083,0.022,224,3865,10269.6,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6090.0,1.35,1.4,15.0,15.4,0.174,-0.826,0.017,2857,50870,0.017,257,2332,5293.8,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6095.0,0.75,0.8,19.3,19.9,0.106,-0.894,0.012,1342,42129,0.012,285,1201,1952.4,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6100.0,0.4,0.45,24.0,24.6,0.065,-0.935,0.008,4619,60234,0.008,557,3690,4140.8,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6105.0,0.25,0.3,28.8,29.4,0.041,-0.959,0.005,2800,28774,0.005,147,323,1473.5,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6110.0,0.15,0.2,33.7,34.4,0.026,-0.974,0.003,4503,28607,0.003,133,148,1390.8000000000002,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6115.0,0.1,0.15,38.7,39.3,0.018,-0.982,0.002,2134,17244,0.002,263,128,479.4,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6120.0,0.05,0.1,43.6,44.3,0.011,-0.989,0.002,7996,17315,0.002,205,1114,1640.2,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6125.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,5266,14701,0.001,95,863,536.1,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6130.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,4983,9406,0.001,54,526,503.7000000000001,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6135.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,978,11778,0.001,99,99,107.7,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6140.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2161,3297,0.0,35,46,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6145.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6150.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,2019,5485,0.0,26,100,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6155.0,0.0,0.05,76.0,82.1,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6160.0,0.0,0.05,81.1,87.1,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6165.0,0.0,0.05,86.1,92.1,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6170.0,0.0,0.05,90.8,97.1,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6175.0,0.0,0.05,95.8,102.1,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6180.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6185.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6190.0,0.0,0.05,110.7,117.1,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6195.0,0.0,0.05,115.6,122.1,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76129.9]
["2025-02-06T13:30:30.000000000",6075.75,6200.0,0.0,0.05,120.6,127.1,0.002,-0.998,0.0,11503,57,0.0,16,0,0.0,76129.9]
["2025-02-06T13:30:41.000000000",6075.7,5955.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,5960.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2583,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,5965.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,5970.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4036,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,5975.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2820,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,5980.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5292,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,5985.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5437,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,5990.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,5995.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6101,111.9,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6000.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11233,567.2,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6005.0,71.1,71.7,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7200,134.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6010.0,66.1,66.7,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10698,124.9,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6015.0,61.2,61.7,0.15,0.25,0.981,-0.019,0.002,356,561,0.002,750,12464,221.2,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6020.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,1214,813,0.002,1344,21622,511.6,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6025.0,51.2,51.8,0.25,0.3,0.973,-0.027,0.002,748,402,0.002,1226,18455,394.8,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6030.0,46.3,46.9,0.3,0.35,0.967,-0.033,0.003,462,541,0.003,4210,24924,1401.6,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6035.0,41.4,41.9,0.35,0.45,0.957,-0.043,0.004,595,400,0.004,4820,25401,2166.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6040.0,36.5,37.0,0.45,0.55,0.945,-0.055,0.005,937,833,0.005,2427,33194,1682.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6045.0,31.6,32.1,0.6,0.65,0.932,-0.068,0.006,631,1086,0.006,902,21752,919.8,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6050.0,26.8,27.3,0.8,0.85,0.908,-0.092,0.008,1685,3109,0.008,1568,42917,2602.4,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6055.0,22.1,22.6,1.1,1.15,0.875,-0.125,0.011,1535,3164,0.011,1423,23569,3253.8,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6060.0,17.6,18.1,1.55,1.65,0.823,-0.177,0.015,2012,6903,0.015,898,34931,4365.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6065.0,13.5,13.7,2.35,2.4,0.75,-0.25,0.02,1354,13712,0.02,537,29798,3782.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6070.0,9.7,9.9,3.5,3.6,0.649,-0.351,0.025,1808,30301,0.025,406,36677,5535.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6075.0,6.5,6.6,5.3,5.4,0.52,-0.48,0.028,1870,42687,0.028,330,24208,6160.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6080.0,4.0,4.1,7.8,7.9,0.387,-0.613,0.026,5405,55246,0.026,428,9831,15165.8,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6085.0,2.3,2.4,11.0,11.3,0.264,-0.736,0.022,4444,33117,0.022,224,3865,10269.6,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6090.0,1.3,1.35,14.9,15.3,0.168,-0.832,0.017,2857,50875,0.017,257,2334,5293.8,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6095.0,0.7,0.75,19.2,19.7,0.103,-0.897,0.012,1342,42137,0.012,285,1201,1952.4,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6100.0,0.4,0.45,23.9,24.5,0.062,-0.938,0.008,4619,60295,0.008,557,3690,4140.8,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6105.0,0.25,0.3,28.7,29.3,0.041,-0.959,0.005,2800,28777,0.005,147,323,1473.5,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6110.0,0.15,0.2,33.6,34.2,0.026,-0.974,0.003,4503,28659,0.003,133,148,1390.8000000000002,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6115.0,0.1,0.15,38.6,39.2,0.018,-0.982,0.002,2134,17246,0.002,263,128,479.4,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6120.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,7996,17315,0.002,205,1114,1640.2,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6125.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,5266,14701,0.001,95,863,536.1,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6130.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,4983,9420,0.001,54,526,503.7000000000001,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6135.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,978,11779,0.001,99,99,107.7,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6140.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2161,3297,0.0,35,46,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6145.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6150.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2019,5485,0.0,26,100,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6155.0,0.0,0.05,76.0,81.9,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6160.0,0.0,0.05,81.1,87.9,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6165.0,0.0,0.05,86.1,91.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6170.0,0.0,0.05,90.8,97.9,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6175.0,0.0,0.05,95.8,101.9,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6180.0,0.0,0.05,100.7,106.9,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6185.0,0.0,0.05,105.7,111.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6190.0,0.0,0.05,110.7,118.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6195.0,0.0,0.05,115.7,121.9,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77018.4]
["2025-02-06T13:30:41.000000000",6075.7,6200.0,0.0,0.05,120.7,126.9,0.002,-0.998,0.0,11503,57,0.0,16,0,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,5955.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,5960.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2583,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,5965.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,5970.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4036,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,5975.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2820,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,5980.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5297,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,5985.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5443,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,5990.0,86.1,86.7,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,5995.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6102,111.9,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6000.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11242,567.2,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6005.0,71.2,71.7,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7200,134.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6010.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10698,124.9,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6015.0,61.2,61.8,0.2,0.25,0.981,-0.019,0.002,356,561,0.002,750,12465,221.2,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6020.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,1214,818,0.002,1344,21629,511.6,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6025.0,51.3,51.8,0.25,0.3,0.973,-0.027,0.002,748,402,0.002,1226,18460,394.8,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6030.0,46.3,46.9,0.3,0.35,0.967,-0.033,0.003,462,541,0.003,4210,24924,1401.6,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6035.0,41.4,42.0,0.35,0.45,0.957,-0.043,0.004,595,400,0.004,4820,25406,2166.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6040.0,36.5,37.0,0.45,0.5,0.945,-0.055,0.005,937,833,0.005,2427,33226,1682.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6045.0,31.6,32.1,0.6,0.65,0.932,-0.068,0.006,631,1086,0.006,902,21752,919.8,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6050.0,26.8,27.3,0.8,0.85,0.908,-0.092,0.008,1685,3109,0.008,1568,42919,2602.4,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6055.0,22.2,22.6,1.1,1.15,0.875,-0.125,0.011,1535,3164,0.011,1423,23594,3253.8,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6060.0,17.7,18.1,1.55,1.65,0.823,-0.177,0.015,2012,6903,0.015,898,34947,4365.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6065.0,13.5,13.7,2.35,2.4,0.75,-0.25,0.02,1354,13712,0.02,537,29826,3782.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6070.0,9.8,9.9,3.5,3.6,0.649,-0.351,0.025,1808,30302,0.025,406,36682,5535.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6075.0,6.6,6.7,5.3,5.4,0.52,-0.48,0.028,1870,42728,0.028,330,24264,6160.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6080.0,4.1,4.2,7.7,7.9,0.387,-0.613,0.026,5405,55294,0.026,428,9835,15165.8,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6085.0,2.35,2.4,11.0,11.2,0.264,-0.736,0.022,4444,33143,0.022,224,3875,10269.6,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6090.0,1.3,1.35,14.8,15.2,0.168,-0.832,0.017,2857,50892,0.017,257,2344,5293.8,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6095.0,0.7,0.75,19.2,19.7,0.103,-0.897,0.012,1342,42141,0.012,285,1201,1952.4,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6100.0,0.4,0.45,23.9,24.4,0.062,-0.938,0.008,4619,60301,0.008,557,3690,4140.8,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6105.0,0.25,0.3,28.7,29.3,0.041,-0.959,0.005,2800,28803,0.005,147,323,1473.5,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6110.0,0.15,0.2,33.6,34.2,0.026,-0.974,0.003,4503,28681,0.003,133,148,1390.8000000000002,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6115.0,0.1,0.15,38.5,39.1,0.018,-0.982,0.002,2134,17247,0.002,263,128,479.4,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6120.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,7996,17316,0.002,205,1114,1640.2,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6125.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,5266,14701,0.001,95,863,536.1,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6130.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,4983,9426,0.001,54,526,503.7000000000001,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6135.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,978,11784,0.001,99,99,107.7,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6140.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,2161,3297,0.0,35,46,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6145.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6150.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2019,5485,0.0,26,100,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6155.0,0.0,0.05,76.0,81.9,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6160.0,0.0,0.05,81.1,87.9,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6165.0,0.0,0.05,86.1,91.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6170.0,0.0,0.05,90.8,97.9,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6175.0,0.0,0.05,95.8,101.9,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6180.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6185.0,0.0,0.05,105.7,111.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6190.0,0.0,0.05,110.7,118.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6195.0,0.0,0.05,115.7,121.9,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77018.4]
["2025-02-06T13:30:53.000000000",6075.76,6200.0,0.0,0.05,120.7,127.1,0.002,-0.998,0.0,11503,57,0.0,16,0,0.0,77018.4]
["2025-02-06T13:31:04.000000000",6075.69,5955.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,5960.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,5965.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,5970.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4036,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,5975.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2820,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,5980.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5297,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,5985.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5446,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,5990.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,5995.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6103,111.9,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6000.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11257,567.2,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6005.0,71.4,71.9,0.1,0.15,0.987,-0.013,0.001,606,69,0.001,734,7207,134.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6010.0,66.4,67.0,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10700,124.9,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6015.0,61.4,62.0,0.15,0.25,0.981,-0.019,0.002,356,561,0.002,750,12465,221.2,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6020.0,56.4,57.0,0.2,0.25,0.978,-0.022,0.002,1214,819,0.002,1344,21646,511.6,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6025.0,51.5,52.1,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18524,394.8,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6030.0,46.5,47.1,0.3,0.35,0.967,-0.033,0.003,462,541,0.003,4210,24972,1401.6,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6035.0,41.6,42.2,0.35,0.4,0.958,-0.042,0.004,595,400,0.004,4820,25410,2166.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6040.0,36.7,37.2,0.45,0.5,0.949,-0.051,0.005,937,833,0.005,2427,33249,1682.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6045.0,31.8,32.3,0.6,0.65,0.932,-0.068,0.006,631,1091,0.006,902,21806,919.8,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6050.0,27.0,27.5,0.75,0.8,0.909,-0.091,0.008,1685,3114,0.008,1568,42998,2602.4,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6055.0,22.3,22.8,1.05,1.1,0.876,-0.124,0.011,1535,3164,0.011,1423,23609,3253.8,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6060.0,17.8,18.3,1.5,1.6,0.826,-0.174,0.015,2012,6903,0.015,898,34963,4365.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6065.0,13.7,13.9,2.25,2.35,0.753,-0.248,0.02,1354,13712,0.02,537,29862,3782.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6070.0,9.9,10.1,3.4,3.5,0.652,-0.348,0.024,1808,30303,0.024,406,36704,5313.6,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6075.0,6.6,6.8,5.1,5.3,0.526,-0.474,0.028,1870,42733,0.027,330,24276,6127.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6080.0,4.1,4.3,7.6,7.8,0.393,-0.607,0.026,5405,55300,0.026,428,9839,15165.8,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6085.0,2.4,2.45,10.8,11.0,0.267,-0.733,0.023,4444,33156,0.023,224,3875,10736.4,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6090.0,1.35,1.4,14.6,15.1,0.169,-0.831,0.017,2857,50899,0.017,257,2344,5293.8,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6095.0,0.75,0.8,19.0,19.5,0.102,-0.898,0.012,1342,42149,0.012,285,1201,1952.4,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6100.0,0.4,0.45,23.7,24.2,0.063,-0.937,0.008,4619,60302,0.008,557,3690,4140.8,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6105.0,0.25,0.3,28.5,29.1,0.041,-0.959,0.005,2800,28805,0.005,147,323,1473.5,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6110.0,0.15,0.2,33.4,34.0,0.026,-0.974,0.003,4503,28681,0.003,133,148,1390.8000000000002,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6115.0,0.1,0.15,38.3,38.9,0.018,-0.982,0.002,2134,17247,0.002,263,128,479.4,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6120.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,7996,17316,0.002,205,1116,1640.2,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6125.0,0.05,0.1,48.3,48.8,0.01,-0.99,0.001,5266,14701,0.001,95,863,536.1,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6130.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,4983,9428,0.001,54,526,503.7000000000001,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6135.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,978,11784,0.001,99,99,107.7,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6140.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,2161,3297,0.0,35,46,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6145.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6150.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,2019,5485,0.0,26,100,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6155.0,0.0,0.05,76.0,82.5,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6160.0,0.0,0.05,81.0,87.3,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6165.0,0.0,0.05,86.0,92.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6170.0,0.0,0.05,90.8,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6175.0,0.0,0.05,95.8,101.6,0.002,-0.998,0.0,886,207,0.0,79,10,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6180.0,0.0,0.05,100.7,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6185.0,0.0,0.05,105.7,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6190.0,0.0,0.05,110.4,116.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6195.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77230.8]
["2025-02-06T13:31:04.000000000",6075.69,6200.0,0.0,0.05,120.4,126.6,0.002,-0.998,0.0,11503,57,0.0,16,0,0.0,77230.8]
["2025-02-06T13:31:16.000000000",6076.14,5955.0,121.6,122.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,5960.0,116.6,117.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,5965.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,5970.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4036,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,5975.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2821,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,5980.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5297,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,5985.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5452,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,5990.0,86.7,87.3,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5311,131.4,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,5995.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6103,111.9,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6000.0,76.7,77.4,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11274,567.2,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6005.0,71.7,72.4,0.1,0.2,0.988,-0.012,0.001,606,69,0.001,734,7208,134.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6010.0,66.8,67.4,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10705,124.9,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6015.0,61.8,62.4,0.15,0.25,0.981,-0.019,0.002,356,561,0.002,750,12467,221.2,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6020.0,56.8,57.5,0.2,0.25,0.978,-0.022,0.002,1214,825,0.002,1344,21647,511.6,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6025.0,51.9,52.5,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18529,394.8,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6030.0,46.9,47.5,0.3,0.35,0.967,-0.033,0.003,462,541,0.003,4210,24989,1401.6,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6035.0,42.0,42.6,0.35,0.4,0.96,-0.04,0.004,595,400,0.004,4820,25456,2166.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6040.0,37.1,37.7,0.45,0.5,0.949,-0.051,0.005,937,833,0.005,2427,33283,1682.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6045.0,32.2,32.8,0.55,0.6,0.932,-0.068,0.006,631,1091,0.006,902,21819,919.8,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6050.0,27.4,28.0,0.75,0.8,0.912,-0.088,0.008,1685,3114,0.008,1568,43031,2602.4,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6055.0,22.7,23.2,1.0,1.05,0.879,-0.121,0.011,1535,3164,0.011,1423,23625,3253.8,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6060.0,18.2,18.6,1.45,1.5,0.828,-0.172,0.015,2012,6903,0.015,898,34991,4365.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6065.0,14.0,14.2,2.15,2.2,0.756,-0.244,0.02,1354,13713,0.02,537,29935,3782.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6070.0,10.1,10.3,3.2,3.3,0.655,-0.345,0.025,1808,30318,0.025,406,36734,5535.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6075.0,6.8,7.0,4.9,5.0,0.526,-0.474,0.028,1870,42736,0.028,330,24307,6160.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6080.0,4.3,4.4,7.3,7.5,0.394,-0.606,0.026,5405,55342,0.026,428,9843,15165.8,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6085.0,2.45,2.55,10.4,10.7,0.268,-0.732,0.022,4444,33193,0.022,224,3896,10269.6,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6090.0,1.4,1.45,14.2,14.7,0.171,-0.829,0.017,2857,50923,0.017,257,2344,5293.8,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6095.0,0.75,0.8,18.6,19.1,0.104,-0.896,0.012,1342,42157,0.012,285,1201,1952.4,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6100.0,0.4,0.5,23.2,23.8,0.063,-0.937,0.008,4619,60315,0.008,557,3690,4140.8,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6105.0,0.25,0.3,28.0,28.7,0.041,-0.959,0.005,2800,28805,0.005,147,323,1473.5,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6110.0,0.15,0.2,33.0,33.6,0.026,-0.974,0.003,4503,28681,0.003,133,148,1390.8000000000002,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6115.0,0.1,0.15,37.9,38.5,0.018,-0.982,0.002,2134,17248,0.002,263,128,479.4,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6120.0,0.05,0.1,42.8,43.5,0.011,-0.989,0.002,7996,17321,0.002,205,1116,1640.2,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6125.0,0.05,0.1,47.8,48.5,0.01,-0.99,0.001,5266,14703,0.001,95,863,536.1,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6130.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,4983,9453,0.001,54,526,503.7000000000001,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6135.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,978,11784,0.001,99,99,107.7,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6140.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,2161,3297,0.0,35,46,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6145.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6150.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,2019,5485,0.0,26,100,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6155.0,0.0,0.05,75.5,81.9,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6160.0,0.0,0.05,80.3,87.3,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6165.0,0.0,0.05,85.4,92.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6170.0,0.0,0.05,90.3,97.3,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6175.0,0.0,0.05,95.3,102.3,0.002,-0.998,0.0,886,208,0.0,79,10,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6180.0,0.0,0.05,100.3,106.9,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6185.0,0.0,0.05,105.3,111.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6190.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6195.0,0.0,0.05,115.1,121.6,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77018.4]
["2025-02-06T13:31:16.000000000",6076.14,6200.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,11503,57,0.0,16,0,0.0,77018.4]
["2025-02-06T13:31:27.000000000",6076.61,5955.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,5960.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,5965.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,5970.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4036,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,5975.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2821,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,5980.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5297,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,5985.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5456,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,5990.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5328,131.4,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,5995.0,82.1,82.6,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6104,111.9,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6000.0,77.1,77.7,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11294,567.2,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6005.0,72.1,72.7,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7208,134.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6010.0,67.1,67.7,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10728,124.9,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6015.0,62.1,62.7,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12468,110.6,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6020.0,57.2,57.7,0.2,0.25,0.978,-0.022,0.002,1214,825,0.002,1344,21658,511.6,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6025.0,52.2,52.8,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18531,394.8,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6030.0,47.3,47.8,0.25,0.35,0.967,-0.033,0.003,462,541,0.003,4210,25007,1401.6,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6035.0,42.3,42.9,0.35,0.4,0.961,-0.039,0.004,595,400,0.004,4820,25457,2166.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6040.0,37.4,38.0,0.4,0.5,0.951,-0.049,0.005,937,839,0.005,2427,33350,1682.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6045.0,32.5,33.1,0.55,0.6,0.937,-0.063,0.006,631,1091,0.006,902,21821,919.8,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6050.0,27.7,28.2,0.7,0.75,0.917,-0.083,0.008,1685,3114,0.008,1568,43060,2602.4,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6055.0,23.0,23.5,0.95,1.0,0.886,-0.114,0.011,1535,3165,0.011,1423,23662,3253.8,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6060.0,18.4,18.9,1.35,1.45,0.839,-0.161,0.015,2012,6909,0.015,898,35077,4365.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6065.0,14.2,14.5,2.05,2.15,0.769,-0.231,0.019,1354,13716,0.019,537,29957,3592.9,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6070.0,10.3,10.5,3.1,3.2,0.673,-0.327,0.024,1808,30340,0.024,406,36753,5313.6,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6075.0,7.0,7.1,4.8,4.9,0.546,-0.454,0.028,1870,42759,0.028,330,24377,6160.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6080.0,4.4,4.5,7.2,7.3,0.411,-0.589,0.026,5405,55424,0.026,428,9847,15165.8,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6085.0,2.5,2.6,10.2,10.4,0.283,-0.717,0.023,4444,33225,0.023,224,3896,10736.4,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6090.0,1.4,1.5,14.0,14.4,0.18,-0.82,0.018,2857,50960,0.018,257,2344,5605.199999999999,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6095.0,0.75,0.85,18.3,18.8,0.111,-0.889,0.013,1342,42160,0.013,285,1201,2115.0999999999995,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6100.0,0.45,0.5,23.0,23.5,0.069,-0.931,0.008,4619,60319,0.008,557,3690,4140.8,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6105.0,0.25,0.3,27.8,28.3,0.042,-0.958,0.005,2800,28805,0.005,147,323,1473.5,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6110.0,0.15,0.2,32.7,33.2,0.027,-0.973,0.004,4503,28682,0.004,133,148,1854.4,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6115.0,0.1,0.15,37.6,38.2,0.019,-0.981,0.002,2134,17248,0.002,263,128,479.4,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6120.0,0.05,0.1,42.5,43.1,0.011,-0.989,0.002,7996,17326,0.002,205,1116,1640.2,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6125.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,5266,14704,0.001,95,863,536.1,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6130.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,4983,9463,0.001,54,526,503.7000000000001,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6135.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,978,11784,0.001,99,99,107.7,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6140.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2161,3297,0.0,35,46,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6145.0,0.0,0.05,65.0,71.6,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6150.0,0.0,0.05,69.9,76.6,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6155.0,0.0,0.05,75.1,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6160.0,0.0,0.05,79.8,86.6,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6165.0,0.0,0.05,85.4,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6170.0,0.0,0.05,90.1,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6175.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,886,208,0.0,79,10,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6180.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6185.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6190.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6195.0,0.0,0.05,115.1,121.6,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77901.79999999999]
["2025-02-06T13:31:27.000000000",6076.61,6200.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,11503,60,0.0,16,0,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,5955.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,5960.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,5965.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,5970.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4041,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,5975.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2821,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,5980.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5297,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,5985.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5463,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,5990.0,87.1,87.6,0.05,0.15,0.99,-0.01,0.001,424,122,0.001,890,5343,131.4,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,5995.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6000.0,77.1,77.7,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11300,567.2,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6005.0,72.1,72.7,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7208,134.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6010.0,67.1,67.7,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10730,124.9,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6015.0,62.2,62.7,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12477,110.6,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6020.0,57.2,57.8,0.2,0.25,0.978,-0.022,0.002,1214,825,0.002,1344,21668,511.6,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6025.0,52.2,52.8,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18540,394.8,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6030.0,47.3,47.8,0.25,0.35,0.967,-0.033,0.003,462,541,0.003,4210,25017,1401.6,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6035.0,42.3,42.9,0.35,0.4,0.961,-0.039,0.004,595,400,0.004,4820,25468,2166.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6040.0,37.4,38.0,0.4,0.5,0.951,-0.049,0.005,937,839,0.005,2427,33377,1682.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6045.0,32.5,33.1,0.55,0.6,0.937,-0.063,0.006,631,1091,0.006,902,21821,919.8,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6050.0,27.7,28.2,0.7,0.75,0.917,-0.083,0.008,1685,3116,0.008,1568,43090,2602.4,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6055.0,23.0,23.5,0.95,1.0,0.886,-0.114,0.011,1535,3185,0.011,1423,23671,3253.8,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6060.0,18.5,18.9,1.4,1.45,0.839,-0.161,0.015,2012,6909,0.015,898,35114,4365.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6065.0,14.2,14.5,2.05,2.15,0.769,-0.231,0.019,1354,13734,0.019,537,29980,3592.9,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6070.0,10.4,10.5,3.1,3.2,0.673,-0.327,0.024,1808,30363,0.024,406,36800,5313.6,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6075.0,7.0,7.2,4.7,4.9,0.546,-0.454,0.028,1870,42776,0.028,330,24465,6160.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6080.0,4.4,4.5,7.1,7.3,0.411,-0.589,0.026,5405,55472,0.026,428,9889,15165.8,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6085.0,2.55,2.65,10.2,10.5,0.283,-0.717,0.023,4444,33282,0.023,224,3899,10736.4,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6090.0,1.45,1.5,14.0,14.4,0.18,-0.82,0.018,2857,51024,0.018,257,2345,5605.199999999999,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6095.0,0.8,0.85,18.3,18.8,0.111,-0.889,0.013,1342,42178,0.013,285,1202,2115.0999999999995,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6100.0,0.45,0.5,22.9,23.5,0.069,-0.931,0.008,4619,60323,0.008,557,3690,4140.8,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6105.0,0.25,0.3,27.7,28.3,0.042,-0.958,0.005,2800,28818,0.005,147,323,1473.5,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6110.0,0.15,0.2,32.6,33.2,0.027,-0.973,0.004,4503,28685,0.004,133,148,1854.4,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6115.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.002,2134,17251,0.002,263,128,479.4,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6120.0,0.05,0.1,42.5,43.1,0.011,-0.989,0.002,7996,17326,0.002,205,1116,1640.2,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6125.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,5266,14704,0.001,95,863,536.1,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6130.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,4983,9470,0.001,54,526,503.7000000000001,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6135.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,978,11784,0.001,99,99,107.7,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6140.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2161,3297,0.0,35,46,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6145.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6150.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6155.0,0.0,0.05,74.7,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6160.0,0.0,0.05,79.8,86.6,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6165.0,0.0,0.05,84.8,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6170.0,0.0,0.05,89.5,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6175.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,886,208,0.0,79,10,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6180.0,0.0,0.05,99.5,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6185.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6190.0,0.0,0.05,109.4,116.0,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6195.0,0.0,0.05,114.4,121.0,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77901.79999999999]
["2025-02-06T13:31:39.000000000",6076.59,6200.0,0.0,0.05,119.4,126.0,0.002,-0.998,0.0,11503,60,0.0,16,0,0.0,77901.79999999999]
["2025-02-06T13:31:51.000000000",6076.16,5955.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,5960.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,5965.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,5970.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4041,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,5975.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2821,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,5980.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5297,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,5985.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5463,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,5990.0,86.9,87.4,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5344,131.4,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,5995.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6000.0,76.9,77.5,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11300,567.2,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6005.0,71.9,72.5,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7208,134.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6010.0,66.9,67.5,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10730,124.9,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6015.0,61.9,62.5,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12478,110.6,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6020.0,57.0,57.6,0.2,0.25,0.979,-0.021,0.002,1214,825,0.002,1344,21668,511.6,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6025.0,52.0,52.6,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18540,394.8,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6030.0,47.1,47.6,0.3,0.35,0.969,-0.031,0.003,462,541,0.003,4210,25047,1401.6,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6035.0,42.1,42.7,0.35,0.4,0.961,-0.039,0.004,595,400,0.004,4820,25470,2166.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6040.0,37.2,37.8,0.45,0.5,0.951,-0.049,0.005,937,839,0.005,2427,33378,1682.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6045.0,32.3,32.9,0.55,0.6,0.937,-0.063,0.006,631,1091,0.006,902,21823,919.8,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6050.0,27.5,28.0,0.7,0.8,0.918,-0.082,0.008,1685,3116,0.008,1568,43106,2602.4,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6055.0,22.8,23.3,1.0,1.05,0.888,-0.112,0.011,1535,3185,0.011,1423,23693,3253.8,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6060.0,18.3,18.7,1.4,1.5,0.84,-0.16,0.014,2012,6909,0.014,898,35139,4074.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6065.0,14.0,14.3,2.1,2.2,0.772,-0.228,0.019,1354,13734,0.019,537,30003,3592.9,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6070.0,10.2,10.4,3.2,3.3,0.676,-0.324,0.024,1808,30393,0.024,406,36851,5313.6,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6075.0,6.9,7.0,4.9,5.0,0.55,-0.45,0.028,1870,42778,0.028,330,24485,6160.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6080.0,4.3,4.4,7.3,7.4,0.414,-0.586,0.026,5405,55521,0.026,428,9894,15165.8,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6085.0,2.5,2.55,10.4,10.6,0.287,-0.714,0.023,4444,33295,0.023,224,3899,10736.4,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6090.0,1.4,1.45,14.2,14.6,0.184,-0.816,0.018,2857,51039,0.018,257,2347,5605.199999999999,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6095.0,0.8,0.85,18.5,19.0,0.113,-0.887,0.013,1342,42178,0.013,285,1202,2115.0999999999995,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6100.0,0.45,0.5,23.2,23.7,0.069,-0.931,0.009,4619,60325,0.009,557,3690,4658.4,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6105.0,0.25,0.3,28.0,28.5,0.042,-0.958,0.005,2800,28819,0.005,147,323,1473.5,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6110.0,0.15,0.2,32.9,33.4,0.027,-0.973,0.004,4503,28687,0.004,133,148,1854.4,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6115.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.003,2134,17251,0.003,263,128,719.1,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6120.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,7996,17326,0.002,205,1116,1640.2,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6125.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,5266,14704,0.001,95,863,536.1,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6130.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4983,9470,0.001,54,526,503.7000000000001,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6135.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,978,11784,0.001,99,99,107.7,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6140.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2161,3297,0.0,35,46,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6145.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6150.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6155.0,0.0,0.05,75.0,81.3,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6160.0,0.0,0.05,80.0,86.3,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6165.0,0.0,0.05,85.0,91.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6170.0,0.0,0.05,90.0,96.3,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6175.0,0.0,0.05,95.0,101.3,0.002,-0.998,0.0,886,208,0.0,79,10,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6180.0,0.0,0.05,100.0,106.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6185.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6190.0,0.0,0.05,110.0,116.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6195.0,0.0,0.05,115.0,121.3,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,78368.09999999999]
["2025-02-06T13:31:51.000000000",6076.16,6200.0,0.0,0.05,120.0,126.3,0.002,-0.998,0.0,11503,60,0.0,16,0,0.0,78368.09999999999]
["2025-02-06T13:32:02.000000000",6076.98,5955.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,5960.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,5965.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,5970.0,107.5,108.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4041,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,5975.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2821,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,5980.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5297,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,5985.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5463,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,5990.0,87.5,88.1,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5344,131.4,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,5995.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6000.0,77.6,78.2,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11300,567.2,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6005.0,72.6,73.2,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7237,134.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6010.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10730,124.9,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6015.0,62.6,63.2,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12478,110.6,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6020.0,57.7,58.2,0.2,0.25,0.978,-0.022,0.002,1214,825,0.002,1344,21668,511.6,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6025.0,52.7,53.3,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18541,394.8,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6030.0,47.8,48.3,0.25,0.35,0.969,-0.031,0.003,462,541,0.003,4210,25100,1401.6,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6035.0,42.8,43.4,0.35,0.4,0.961,-0.039,0.004,595,400,0.004,4820,25521,2166.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6040.0,37.9,38.5,0.4,0.45,0.951,-0.049,0.005,937,839,0.005,2427,33381,1682.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6045.0,33.0,33.6,0.55,0.6,0.936,-0.064,0.006,631,1091,0.006,902,21825,919.8,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6050.0,28.2,28.7,0.7,0.75,0.917,-0.083,0.008,1685,3118,0.008,1568,43110,2602.4,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6055.0,23.4,23.9,0.95,1.0,0.887,-0.113,0.011,1535,3185,0.011,1423,23699,3253.8,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6060.0,18.9,19.3,1.35,1.4,0.839,-0.161,0.015,2012,6909,0.015,898,35153,4365.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6065.0,14.6,14.9,2.0,2.05,0.77,-0.23,0.019,1354,13744,0.019,537,30008,3592.9,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6070.0,10.7,10.9,3.0,3.1,0.673,-0.329,0.025,1808,30407,0.024,406,36911,5494.400000000001,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6075.0,7.3,7.5,4.6,4.7,0.544,-0.456,0.028,1870,42808,0.028,330,24602,6160.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6080.0,4.6,4.7,6.9,7.0,0.41,-0.59,0.026,5405,55554,0.026,428,9908,15165.8,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6085.0,2.7,2.75,9.9,10.1,0.284,-0.716,0.023,4444,33326,0.023,224,3900,10736.4,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6090.0,1.5,1.55,13.6,14.0,0.183,-0.817,0.018,2857,51052,0.018,257,2347,5605.199999999999,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6095.0,0.8,0.9,17.9,18.4,0.112,-0.888,0.013,1342,42184,0.013,285,1203,2115.0999999999995,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6100.0,0.45,0.5,22.5,23.0,0.069,-0.931,0.008,4619,60332,0.008,557,3690,4140.8,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6105.0,0.25,0.3,27.3,27.8,0.041,-0.959,0.005,2800,28820,0.005,147,323,1473.5,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6110.0,0.15,0.2,32.2,32.7,0.027,-0.973,0.004,4503,28687,0.004,133,148,1854.4,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6115.0,0.1,0.15,37.1,37.7,0.019,-0.981,0.002,2134,17251,0.002,263,128,479.4,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6120.0,0.05,0.1,42.1,42.6,0.011,-0.989,0.002,7996,17328,0.002,205,1116,1640.2,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6125.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,5266,14704,0.001,95,863,536.1,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6130.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,4983,9478,0.001,54,526,503.7000000000001,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6135.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,978,11784,0.001,99,99,107.7,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6140.0,0.0,0.05,62.0,62.6,0.004,-0.997,0.0,2161,3297,0.0,35,46,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6145.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6150.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6155.0,0.0,0.05,74.7,80.5,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6160.0,0.0,0.05,79.2,85.5,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6165.0,0.0,0.05,84.7,90.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6170.0,0.0,0.05,89.5,95.5,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6175.0,0.0,0.05,94.5,100.5,0.002,-0.998,0.0,886,208,0.0,79,10,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6180.0,0.0,0.05,99.4,105.5,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6185.0,0.0,0.05,104.4,110.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6190.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6195.0,0.0,0.05,114.1,120.5,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,78082.59999999999]
["2025-02-06T13:32:02.000000000",6076.98,6200.0,0.0,0.05,119.1,125.5,0.002,-0.998,0.0,11503,60,0.0,16,0,0.0,78082.59999999999]
["2025-02-06T13:32:13.000000000",6076.76,5955.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,5960.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,5965.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,5970.0,107.3,107.9,0.05,0.1,0.995,-0.006,0.0,107,8,0.0,1110,4041,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,5975.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2821,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,5980.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5297,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,5985.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,5990.0,87.3,87.9,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5344,131.4,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,5995.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6000.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11301,567.2,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6005.0,72.4,73.0,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7237,134.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6010.0,67.4,68.0,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10730,124.9,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6015.0,62.4,63.0,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12479,110.6,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6020.0,57.5,58.0,0.2,0.25,0.979,-0.021,0.002,1214,825,0.002,1344,21668,511.6,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6025.0,52.5,53.1,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18561,394.8,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6030.0,47.5,48.1,0.3,0.35,0.969,-0.031,0.003,462,541,0.003,4210,25121,1401.6,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6035.0,42.6,43.2,0.35,0.4,0.961,-0.039,0.004,595,400,0.004,4820,25521,2166.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6040.0,37.7,38.2,0.45,0.5,0.954,-0.046,0.004,937,839,0.004,2427,33390,1345.6,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6045.0,32.8,33.3,0.55,0.6,0.937,-0.063,0.006,631,1092,0.006,902,21826,919.8,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6050.0,28.0,28.5,0.7,0.75,0.918,-0.082,0.008,1685,3120,0.008,1568,43147,2602.4,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6055.0,23.3,23.7,0.95,1.0,0.889,-0.111,0.01,1535,3187,0.01,1423,23706,2958.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6060.0,18.7,19.1,1.35,1.4,0.846,-0.154,0.014,2012,6909,0.014,898,35182,4074.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6065.0,14.4,14.7,2.05,2.1,0.778,-0.222,0.019,1354,13745,0.019,537,30049,3592.9,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6070.0,10.5,10.6,3.1,3.2,0.684,-0.316,0.024,1808,30412,0.024,406,36954,5313.6,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6075.0,7.1,7.3,4.7,4.8,0.561,-0.439,0.028,1870,42873,0.028,330,24619,6160.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6080.0,4.5,4.6,7.0,7.2,0.425,-0.575,0.026,5405,55600,0.026,428,9944,15165.8,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6085.0,2.65,2.7,10.1,10.3,0.296,-0.704,0.024,4444,33339,0.024,224,3901,11203.2,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6090.0,1.5,1.55,13.8,14.2,0.191,-0.809,0.019,2857,51068,0.019,257,2349,5916.6,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6095.0,0.8,0.85,18.1,18.6,0.118,-0.882,0.013,1342,42212,0.013,285,1203,2115.0999999999995,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6100.0,0.45,0.5,22.7,23.2,0.07,-0.93,0.009,4619,60339,0.009,557,3690,4658.4,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6105.0,0.25,0.3,27.5,28.1,0.042,-0.958,0.006,2800,28824,0.006,147,323,1768.2000000000005,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6110.0,0.15,0.2,32.4,33.0,0.027,-0.973,0.004,4503,28687,0.004,133,148,1854.4,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6115.0,0.1,0.15,37.3,37.9,0.019,-0.981,0.003,2134,17253,0.003,263,128,719.1,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6120.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,7996,17328,0.002,205,1116,1640.2,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6125.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,5266,14710,0.001,95,863,536.1,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6130.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,4983,9487,0.001,54,526,503.7000000000001,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6135.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,978,11784,0.001,99,99,107.7,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6140.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2161,3297,0.0,35,46,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6145.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6150.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6155.0,0.0,0.05,74.4,80.5,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6160.0,0.0,0.05,79.2,85.5,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6165.0,0.0,0.05,84.2,90.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6170.0,0.0,0.05,89.5,95.5,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6175.0,0.0,0.05,94.5,101.0,0.002,-0.998,0.0,886,208,0.0,79,10,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6180.0,0.0,0.05,99.4,105.5,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6185.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6190.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6195.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,78808.79999999999]
["2025-02-06T13:32:13.000000000",6076.76,6200.0,0.0,0.05,119.2,126.7,0.002,-0.998,0.0,11503,60,0.0,16,0,0.0,78808.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,5955.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,5960.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,5965.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,5970.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4041,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,5975.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2821,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,5980.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5297,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,5985.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,5990.0,86.8,87.4,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5344,131.4,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,5995.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6000.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11310,567.2,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6005.0,71.9,72.5,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7237,134.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6010.0,66.9,67.5,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10731,124.9,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6015.0,61.9,62.5,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12479,110.6,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6020.0,57.0,57.5,0.2,0.25,0.978,-0.022,0.002,1214,825,0.002,1344,21673,511.6,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6025.0,52.0,52.6,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18561,394.8,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6030.0,47.1,47.6,0.3,0.35,0.967,-0.033,0.003,462,541,0.003,4210,25123,1401.6,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6035.0,42.1,42.7,0.35,0.4,0.961,-0.039,0.004,595,400,0.004,4820,25532,2166.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6040.0,37.2,37.8,0.45,0.5,0.949,-0.051,0.005,937,839,0.005,2427,33391,1682.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6045.0,32.3,32.9,0.55,0.6,0.936,-0.064,0.006,631,1092,0.006,902,21864,919.8,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6050.0,27.5,28.0,0.75,0.8,0.914,-0.086,0.008,1685,3120,0.008,1568,43164,2602.4,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6055.0,22.8,23.3,1.0,1.05,0.884,-0.116,0.011,1535,3187,0.011,1423,23718,3253.8,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6060.0,18.3,18.7,1.45,1.5,0.836,-0.164,0.015,2012,6909,0.015,898,35210,4365.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6065.0,14.1,14.3,2.15,2.2,0.766,-0.234,0.019,1354,13745,0.019,537,30086,3592.9,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6070.0,10.2,10.3,3.2,3.3,0.669,-0.331,0.024,1808,30424,0.024,406,36965,5313.6,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6075.0,6.9,7.0,4.9,5.0,0.543,-0.457,0.028,1870,42898,0.028,330,24644,6160.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6080.0,4.3,4.4,7.3,7.5,0.408,-0.592,0.026,5405,55651,0.026,428,9948,15165.8,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6085.0,2.5,2.55,10.5,10.6,0.28,-0.72,0.023,4444,33362,0.023,224,3901,10736.4,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6090.0,1.4,1.45,14.2,14.6,0.179,-0.821,0.018,2857,51146,0.018,257,2349,5605.199999999999,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6095.0,0.75,0.85,18.5,19.0,0.11,-0.89,0.013,1342,42213,0.013,285,1203,2115.0999999999995,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6100.0,0.45,0.5,23.2,23.7,0.068,-0.932,0.008,4619,60339,0.008,557,3690,4140.8,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6105.0,0.25,0.3,28.0,28.5,0.041,-0.959,0.005,2800,28841,0.005,147,323,1473.5,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6110.0,0.15,0.2,32.9,33.4,0.027,-0.973,0.004,4503,28687,0.004,133,148,1854.4,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6115.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.002,2134,17253,0.002,263,128,479.4,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6120.0,0.05,0.1,42.8,43.3,0.011,-0.989,0.002,7996,17342,0.002,205,1116,1640.2,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6125.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,5266,14710,0.001,95,863,536.1,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6130.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4983,9490,0.001,54,526,503.7000000000001,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6135.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,978,11785,0.001,99,99,107.7,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6140.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2161,3297,0.0,35,46,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6145.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6150.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6155.0,0.0,0.05,74.7,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6160.0,0.0,0.05,79.7,86.0,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6165.0,0.0,0.05,84.7,91.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6170.0,0.0,0.05,89.7,96.0,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6175.0,0.0,0.05,94.7,101.0,0.002,-0.998,0.0,886,208,0.0,79,10,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6180.0,0.0,0.05,99.7,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6185.0,0.0,0.05,104.7,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6190.0,0.0,0.05,109.7,116.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6195.0,0.0,0.05,114.7,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77901.79999999999]
["2025-02-06T13:32:25.000000000",6076.2,6200.0,0.0,0.05,119.7,126.7,0.002,-0.998,0.0,11503,60,0.0,16,0,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,5955.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,5960.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,5965.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,5970.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4041,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,5975.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2821,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,5980.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5297,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,5985.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,5990.0,86.9,87.4,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5348,131.4,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,5995.0,81.9,82.5,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6000.0,76.9,77.5,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11311,567.2,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6005.0,71.9,72.5,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7237,134.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6010.0,66.9,67.5,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10731,124.9,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6015.0,62.0,62.5,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12479,110.6,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6020.0,57.0,57.6,0.2,0.25,0.978,-0.022,0.002,1214,825,0.002,1344,21674,511.6,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6025.0,52.0,52.6,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18561,394.8,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6030.0,47.1,47.6,0.3,0.35,0.967,-0.033,0.003,462,541,0.003,4210,25123,1401.6,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6035.0,42.2,42.7,0.35,0.4,0.961,-0.039,0.004,595,400,0.004,4820,25532,2166.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6040.0,37.2,37.8,0.45,0.5,0.949,-0.051,0.005,937,839,0.005,2427,33393,1682.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6045.0,32.4,32.9,0.55,0.6,0.936,-0.064,0.006,631,1092,0.006,902,21881,919.8,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6050.0,27.6,28.1,0.75,0.8,0.914,-0.086,0.008,1685,3120,0.008,1568,43176,2602.4,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6055.0,22.8,23.3,1.0,1.05,0.884,-0.116,0.011,1535,3187,0.011,1423,23726,3253.8,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6060.0,18.3,18.7,1.45,1.5,0.836,-0.164,0.015,2012,6909,0.015,898,35249,4365.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6065.0,14.1,14.4,2.1,2.2,0.766,-0.234,0.019,1354,13745,0.019,537,30099,3592.9,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6070.0,10.2,10.4,3.2,3.3,0.669,-0.331,0.024,1808,30430,0.024,406,36973,5313.6,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6075.0,6.9,7.1,4.9,5.0,0.543,-0.457,0.028,1870,42934,0.028,330,24730,6160.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6080.0,4.3,4.5,7.3,7.4,0.408,-0.592,0.026,5405,55656,0.026,428,9956,15165.8,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6085.0,2.5,2.6,10.4,10.6,0.28,-0.72,0.023,4444,33368,0.023,224,3902,10736.4,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6090.0,1.4,1.5,14.2,14.6,0.179,-0.821,0.018,2857,51167,0.018,257,2349,5605.199999999999,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6095.0,0.75,0.85,18.5,19.0,0.11,-0.89,0.013,1342,42214,0.013,285,1203,2115.0999999999995,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6100.0,0.45,0.5,23.1,23.7,0.068,-0.932,0.008,4619,60339,0.008,557,3690,4140.8,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6105.0,0.25,0.3,28.0,28.5,0.041,-0.959,0.005,2800,28843,0.005,147,323,1473.5,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6110.0,0.15,0.2,32.9,33.4,0.027,-0.973,0.004,4503,28692,0.004,133,148,1854.4,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6115.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.002,2134,17254,0.002,263,128,479.4,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6120.0,0.05,0.1,42.7,43.3,0.011,-0.989,0.002,7996,17342,0.002,205,1116,1640.2,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6125.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,5266,14710,0.001,95,863,536.1,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6130.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4983,9490,0.001,54,526,503.7000000000001,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6135.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,978,11785,0.001,99,99,107.7,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6140.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2161,3297,0.0,35,46,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6145.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6150.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6155.0,0.0,0.05,74.8,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6160.0,0.0,0.05,79.8,86.0,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6165.0,0.0,0.05,84.8,91.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6170.0,0.0,0.05,89.7,96.0,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6175.0,0.0,0.05,94.7,101.0,0.002,-0.998,0.0,886,208,0.0,79,10,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6180.0,0.0,0.05,99.7,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6185.0,0.0,0.05,104.7,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6190.0,0.0,0.05,109.7,116.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6195.0,0.0,0.05,114.7,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77901.79999999999]
["2025-02-06T13:32:36.000000000",6076.36,6200.0,0.0,0.05,119.7,126.7,0.002,-0.998,0.0,11503,60,0.0,16,0,0.0,77901.79999999999]
["2025-02-06T13:32:48.000000000",6076.13,5955.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,5960.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,5965.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,5970.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4041,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,5975.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2821,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,5980.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5297,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,5985.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,5990.0,86.6,87.2,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5348,131.4,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,5995.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6000.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11311,567.2,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6005.0,71.7,72.2,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7237,134.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6010.0,66.7,67.3,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10731,124.9,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6015.0,61.7,62.3,0.15,0.25,0.983,-0.017,0.001,356,561,0.001,750,12481,110.6,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6020.0,56.8,57.3,0.2,0.25,0.978,-0.022,0.002,1214,825,0.002,1344,21674,511.6,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6025.0,51.8,52.3,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18566,394.8,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6030.0,46.8,47.4,0.3,0.35,0.967,-0.033,0.003,462,541,0.003,4210,25129,1401.6,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6035.0,41.9,42.5,0.35,0.4,0.961,-0.039,0.004,595,400,0.004,4820,25532,2166.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6040.0,37.0,37.5,0.45,0.5,0.949,-0.051,0.005,937,839,0.005,2427,33393,1682.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6045.0,32.1,32.7,0.6,0.65,0.936,-0.064,0.006,631,1092,0.006,902,21892,919.8,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6050.0,27.4,27.8,0.75,0.8,0.914,-0.086,0.008,1685,3120,0.008,1568,43177,2602.4,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6055.0,22.6,23.1,1.0,1.1,0.884,-0.116,0.011,1535,3187,0.011,1423,23728,3253.8,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6060.0,18.1,18.5,1.45,1.55,0.835,-0.165,0.015,2012,6909,0.015,898,35261,4365.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6065.0,13.9,14.2,2.2,2.25,0.766,-0.234,0.019,1354,13745,0.019,537,30103,3592.9,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6070.0,10.1,10.3,3.3,3.4,0.668,-0.332,0.024,1808,30436,0.024,406,36988,5313.6,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6075.0,6.8,6.9,5.0,5.1,0.541,-0.459,0.028,1870,42956,0.028,330,24760,6160.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6080.0,4.2,4.4,7.4,7.6,0.407,-0.593,0.026,5405,55658,0.026,428,9960,15165.8,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6085.0,2.45,2.55,10.5,10.8,0.281,-0.719,0.023,4444,33385,0.023,224,3902,10736.4,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6090.0,1.35,1.45,14.4,14.8,0.179,-0.821,0.018,2857,51172,0.018,257,2351,5605.199999999999,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6095.0,0.75,0.85,18.7,19.2,0.11,-0.89,0.012,1342,42214,0.012,285,1203,1952.4,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6100.0,0.45,0.5,23.4,23.9,0.068,-0.932,0.008,4619,60343,0.008,557,3691,4140.8,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6105.0,0.25,0.3,28.2,28.7,0.041,-0.959,0.005,2800,28844,0.005,147,323,1473.5,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6110.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,4503,28692,0.004,133,148,1854.4,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6115.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.002,2134,17254,0.002,263,128,479.4,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6120.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,7996,17342,0.002,205,1116,1640.2,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6125.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,5266,14715,0.001,95,863,536.1,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6130.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,4983,9494,0.001,54,526,503.7000000000001,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6135.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,978,11785,0.001,99,99,107.7,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6140.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2161,3297,0.0,35,46,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6145.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6150.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6155.0,0.0,0.05,74.4,81.3,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6160.0,0.0,0.05,79.0,86.0,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6165.0,0.0,0.05,84.2,91.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6170.0,0.0,0.05,89.9,96.0,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6175.0,0.0,0.05,94.9,101.0,0.002,-0.998,0.0,886,208,0.0,79,10,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6180.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6185.0,0.0,0.05,104.4,111.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6190.0,0.0,0.05,109.2,116.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6195.0,0.0,0.05,113.6,121.2,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77739.09999999999]
["2025-02-06T13:32:48.000000000",6076.13,6200.0,0.0,0.05,118.6,126.2,0.002,-0.998,0.0,11503,60,0.0,16,0,0.0,77739.09999999999]
["2025-02-06T13:32:59.000000000",6076.22,5955.0,121.5,122.3,0.05,0.1,0.995,-0.005,0.0,47,14,0.0,623,1721,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,5960.0,116.6,117.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,5965.0,111.6,112.3,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,5970.0,106.6,107.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4041,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,5975.0,101.6,102.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2821,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,5980.0,96.6,97.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5297,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,5985.0,91.6,92.3,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,5990.0,86.6,87.4,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5348,131.4,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,5995.0,81.6,82.4,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6000.0,76.6,77.4,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11311,567.2,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6005.0,71.6,72.4,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7237,134.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6010.0,66.7,67.4,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10731,124.9,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6015.0,61.7,62.4,0.15,0.25,0.981,-0.019,0.002,356,561,0.002,750,12481,221.2,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6020.0,56.8,57.5,0.2,0.25,0.978,-0.022,0.002,1214,825,0.002,1344,21675,511.6,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6025.0,51.8,52.5,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18574,394.8,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6030.0,46.8,47.6,0.3,0.35,0.967,-0.033,0.003,462,541,0.003,4210,25129,1401.6,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6035.0,41.9,42.6,0.35,0.4,0.961,-0.039,0.004,595,400,0.004,4820,25532,2166.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6040.0,37.0,37.7,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33399,1682.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6045.0,32.1,32.9,0.55,0.65,0.933,-0.067,0.006,631,1092,0.006,902,21898,919.8,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6050.0,27.3,27.9,0.75,0.8,0.912,-0.088,0.008,1685,3120,0.008,1568,43179,2602.4,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6055.0,22.6,23.2,1.05,1.1,0.88,-0.12,0.011,1535,3187,0.011,1423,23732,3253.8,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6060.0,18.1,18.6,1.45,1.55,0.832,-0.168,0.015,2012,6909,0.015,898,35265,4365.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6065.0,13.9,14.2,2.2,2.25,0.762,-0.238,0.019,1354,13770,0.019,537,30106,3592.9,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6070.0,10.1,10.3,3.3,3.4,0.664,-0.336,0.024,1808,30449,0.024,406,36996,5313.6,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6075.0,6.8,7.0,5.0,5.1,0.538,-0.462,0.028,1870,42957,0.028,330,24768,6160.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6080.0,4.2,4.4,7.4,7.6,0.403,-0.597,0.026,5405,55695,0.026,428,9963,15165.8,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6085.0,2.45,2.55,10.5,10.8,0.277,-0.723,0.023,4444,33391,0.023,224,3905,10736.4,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6090.0,1.35,1.45,14.2,14.8,0.177,-0.823,0.018,2857,51183,0.018,257,2351,5605.199999999999,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6095.0,0.75,0.85,18.6,19.2,0.108,-0.892,0.012,1342,42216,0.012,285,1203,1952.4,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6100.0,0.4,0.5,23.2,23.9,0.066,-0.934,0.008,4619,60344,0.008,557,3691,4140.8,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6105.0,0.25,0.3,28.0,28.8,0.041,-0.959,0.005,2800,28847,0.005,147,323,1473.5,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6110.0,0.15,0.2,32.9,33.7,0.027,-0.973,0.004,4503,28692,0.004,133,148,1854.4,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6115.0,0.1,0.15,37.9,38.6,0.019,-0.981,0.002,2134,17254,0.002,263,128,479.4,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6120.0,0.05,0.1,42.8,43.6,0.011,-0.989,0.002,7996,17360,0.002,205,1116,1640.2,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6125.0,0.05,0.1,47.8,48.6,0.011,-0.989,0.001,5266,14715,0.001,95,863,536.1,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6130.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,4983,9495,0.001,54,526,503.7000000000001,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6135.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,978,11785,0.001,99,99,107.7,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6140.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,2161,3297,0.0,35,46,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6145.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6150.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6155.0,0.0,0.05,75.2,81.3,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6160.0,0.0,0.05,80.2,86.0,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6165.0,0.0,0.05,85.2,91.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6170.0,0.0,0.05,90.2,96.0,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6175.0,0.0,0.05,95.2,101.0,0.002,-0.998,0.0,886,208,0.0,79,10,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6180.0,0.0,0.05,100.2,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6185.0,0.0,0.05,105.2,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6190.0,0.0,0.05,110.2,116.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6195.0,0.0,0.05,115.2,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77849.69999999998]
["2025-02-06T13:32:59.000000000",6076.22,6200.0,0.0,0.05,120.2,126.7,0.002,-0.998,0.0,11503,60,0.0,16,0,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,5955.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1780,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,5960.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,5965.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,5970.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4041,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,5975.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2825,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,5980.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5298,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,5985.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,5990.0,86.6,87.2,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5348,131.4,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,5995.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6000.0,76.6,77.2,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11311,567.2,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6005.0,71.7,72.2,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7237,134.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6010.0,66.7,67.3,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10731,124.9,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6015.0,61.7,62.3,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12481,221.2,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6020.0,56.8,57.3,0.2,0.25,0.978,-0.022,0.002,1214,825,0.002,1344,21675,511.6,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6025.0,51.8,52.3,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18583,394.8,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6030.0,46.8,47.4,0.3,0.35,0.967,-0.033,0.003,462,541,0.003,4210,25129,1401.6,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6035.0,41.9,42.5,0.35,0.4,0.961,-0.039,0.004,595,400,0.004,4820,25541,2166.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6040.0,37.0,37.5,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33400,1682.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6045.0,32.1,32.7,0.6,0.65,0.933,-0.067,0.006,631,1092,0.006,902,21898,919.8,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6050.0,27.3,27.7,0.75,0.8,0.913,-0.087,0.008,1685,3121,0.008,1568,43230,2602.4,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6055.0,22.6,23.1,1.0,1.1,0.882,-0.118,0.011,1535,3187,0.011,1423,23797,3253.8,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6060.0,18.1,18.5,1.5,1.55,0.832,-0.168,0.015,2012,6911,0.015,898,35269,4365.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6065.0,13.8,14.2,2.2,2.25,0.763,-0.237,0.019,1354,13771,0.019,537,30107,3592.9,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6070.0,10.1,10.2,3.3,3.4,0.664,-0.336,0.024,1808,30449,0.024,406,36998,5313.6,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6075.0,6.8,6.9,5.0,5.1,0.539,-0.461,0.028,1870,42960,0.028,330,24770,6160.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6080.0,4.2,4.4,7.4,7.6,0.404,-0.596,0.026,5405,55697,0.026,428,9963,15165.8,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6085.0,2.45,2.55,10.6,10.9,0.277,-0.723,0.023,4444,33396,0.023,224,3905,10736.4,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6090.0,1.35,1.45,14.4,14.8,0.177,-0.823,0.018,2857,51186,0.018,257,2351,5605.199999999999,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6095.0,0.75,0.8,18.7,19.2,0.108,-0.892,0.012,1342,42217,0.012,285,1203,1952.4,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6100.0,0.4,0.45,23.4,23.9,0.063,-0.937,0.008,4619,60345,0.008,557,3691,4140.8,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6105.0,0.25,0.3,28.2,28.7,0.041,-0.959,0.005,2800,28849,0.005,147,323,1473.5,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6110.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,4503,28693,0.004,133,148,1854.4,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6115.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.002,2134,17254,0.002,263,128,479.4,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6120.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,7996,17360,0.002,205,1116,1640.2,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6125.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,5266,14715,0.001,95,863,536.1,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6130.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,4983,9495,0.001,54,526,503.7000000000001,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6135.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,978,11785,0.001,99,99,107.7,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6140.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2161,3297,0.0,35,46,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6145.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6150.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6155.0,0.0,0.05,75.2,81.3,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6160.0,0.0,0.05,80.2,86.0,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6165.0,0.0,0.05,85.2,91.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6170.0,0.0,0.05,90.2,96.0,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6175.0,0.0,0.05,95.2,101.0,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6180.0,0.0,0.05,100.2,106.3,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6185.0,0.0,0.05,105.2,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6190.0,0.0,0.05,110.2,116.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6195.0,0.0,0.05,115.2,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77849.69999999998]
["2025-02-06T13:33:11.000000000",6076.25,6200.0,0.0,0.05,120.2,126.7,0.002,-0.998,0.0,11503,60,0.0,16,0,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,5955.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1784,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,5960.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,5965.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,5970.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4041,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,5975.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2825,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,5980.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5298,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,5985.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,5990.0,86.4,86.9,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5348,131.4,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,5995.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6000.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11311,567.2,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6005.0,71.4,72.0,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7237,134.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6010.0,66.4,67.0,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10737,124.9,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6015.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12485,221.2,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6020.0,56.5,57.0,0.2,0.25,0.978,-0.022,0.002,1214,826,0.002,1344,21676,511.6,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6025.0,51.5,52.1,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18583,394.8,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6030.0,46.6,47.1,0.3,0.35,0.967,-0.033,0.003,462,541,0.003,4210,25134,1401.6,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6035.0,41.7,42.2,0.35,0.4,0.961,-0.039,0.004,595,400,0.004,4820,25542,2166.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6040.0,36.7,37.3,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33400,1682.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6045.0,31.9,32.4,0.6,0.65,0.933,-0.067,0.006,631,1092,0.006,902,21899,919.8,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6050.0,27.1,27.6,0.75,0.8,0.913,-0.087,0.008,1685,3121,0.008,1568,43231,2602.4,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6055.0,22.4,22.8,1.05,1.1,0.882,-0.118,0.011,1535,3187,0.011,1423,23810,3253.8,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6060.0,17.9,18.3,1.5,1.6,0.832,-0.168,0.015,2012,6911,0.015,898,35295,4365.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6065.0,13.7,13.9,2.25,2.3,0.763,-0.237,0.019,1354,13771,0.019,537,30117,3592.9,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6070.0,9.9,10.1,3.4,3.5,0.664,-0.336,0.024,1808,30461,0.024,406,37002,5313.6,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6075.0,6.6,6.8,5.1,5.3,0.539,-0.461,0.028,1870,42984,0.028,330,24789,6160.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6080.0,4.1,4.3,7.6,7.8,0.404,-0.596,0.026,5405,55723,0.026,428,9971,15165.8,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6085.0,2.4,2.45,10.8,11.0,0.277,-0.723,0.023,4444,33401,0.023,224,3925,10736.4,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6090.0,1.35,1.4,14.6,15.0,0.177,-0.823,0.018,2857,51186,0.018,257,2351,5605.199999999999,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6095.0,0.75,0.8,19.0,19.5,0.108,-0.892,0.012,1342,42220,0.012,285,1204,1952.4,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6100.0,0.4,0.45,23.6,24.2,0.063,-0.937,0.008,4619,60357,0.008,557,3692,4140.8,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6105.0,0.25,0.3,28.5,29.0,0.041,-0.959,0.005,2800,28853,0.005,147,323,1473.5,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6110.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,4503,28693,0.004,133,148,1854.4,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6115.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,2134,17254,0.002,263,128,479.4,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6120.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,7996,17360,0.002,205,1116,1640.2,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6125.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,5266,14715,0.001,95,863,536.1,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6130.0,0.0,0.1,53.2,53.8,0.004,-0.996,0.001,4983,9969,0.001,54,526,503.7000000000001,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6135.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,978,11785,0.001,99,99,107.7,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6140.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2161,3297,0.0,35,46,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6145.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6150.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6155.0,0.0,0.05,74.4,81.5,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6160.0,0.0,0.05,79.0,86.0,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6165.0,0.0,0.05,84.2,91.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6170.0,0.0,0.05,89.5,96.0,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6175.0,0.0,0.05,94.5,101.0,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6180.0,0.0,0.05,99.4,106.5,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6185.0,0.0,0.05,104.4,111.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6190.0,0.0,0.05,108.6,116.5,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6195.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77849.69999999998]
["2025-02-06T13:33:22.000000000",6076.07,6200.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,11503,65,0.0,16,0,0.0,77849.69999999998]
["2025-02-06T13:33:34.000000000",6075.68,5955.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1786,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,5960.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,5965.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2028,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,5970.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4041,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,5975.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2825,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,5980.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5298,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,5985.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,5990.0,86.1,86.7,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5348,131.4,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,5995.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6000.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11313,567.2,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6005.0,71.2,71.7,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7239,134.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6010.0,66.2,66.8,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10737,124.9,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6015.0,61.2,61.8,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12495,221.2,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6020.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,1214,826,0.002,1344,21676,511.6,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6025.0,51.3,51.9,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18588,394.8,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6030.0,46.3,46.9,0.3,0.35,0.967,-0.033,0.003,462,542,0.003,4210,25137,1401.6,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6035.0,41.4,42.0,0.35,0.45,0.961,-0.039,0.004,595,400,0.004,4820,25542,2166.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6040.0,36.5,37.1,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33401,1682.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6045.0,31.6,32.2,0.6,0.65,0.932,-0.068,0.006,631,1093,0.006,902,21901,919.8,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6050.0,26.9,27.4,0.8,0.85,0.913,-0.087,0.008,1685,3125,0.008,1568,43249,2602.4,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6055.0,22.2,22.6,1.05,1.15,0.88,-0.12,0.011,1535,3187,0.011,1423,23812,3253.8,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6060.0,17.7,18.1,1.55,1.6,0.832,-0.168,0.015,2012,6912,0.015,898,35303,4365.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6065.0,13.5,13.8,2.3,2.35,0.762,-0.238,0.02,1354,13771,0.02,537,30124,3782.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6070.0,9.7,9.9,3.5,3.6,0.663,-0.337,0.024,1808,30463,0.024,406,37005,5313.6,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6075.0,6.5,6.7,5.2,5.4,0.536,-0.464,0.028,1870,43014,0.028,330,24820,6160.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6080.0,4.1,4.2,7.7,7.9,0.401,-0.598,0.026,5405,55756,0.026,428,9996,15165.8,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6085.0,2.35,2.4,10.9,11.2,0.276,-0.724,0.023,4444,33424,0.023,224,3925,10736.4,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6090.0,1.3,1.4,14.8,15.2,0.176,-0.823,0.018,2857,51194,0.018,257,2352,5605.199999999999,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6095.0,0.7,0.8,19.2,19.7,0.107,-0.893,0.012,1342,42251,0.012,285,1215,1952.4,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6100.0,0.4,0.45,23.9,24.4,0.068,-0.932,0.008,4619,60366,0.008,557,3694,4140.8,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6105.0,0.25,0.3,28.7,29.3,0.041,-0.959,0.005,2800,28853,0.005,147,323,1473.5,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6110.0,0.15,0.2,33.6,34.2,0.026,-0.974,0.004,4503,28695,0.004,133,148,1854.4,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6115.0,0.1,0.15,38.5,39.1,0.019,-0.981,0.002,2134,17254,0.002,263,128,479.4,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6120.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,7996,17369,0.002,205,1116,1640.2,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6125.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,5266,14720,0.001,95,863,536.1,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6130.0,0.0,0.1,53.4,54.0,0.007,-0.993,0.001,4983,9969,0.001,54,526,503.7000000000001,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6135.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,978,11785,0.001,99,99,107.7,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6140.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6145.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6150.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6155.0,0.0,0.05,74.4,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6160.0,0.0,0.05,80.0,86.6,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6165.0,0.0,0.05,85.0,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6170.0,0.0,0.05,89.5,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6175.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6180.0,0.0,0.05,99.4,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6185.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6190.0,0.0,0.05,108.6,116.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6195.0,0.0,0.05,113.6,121.6,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,78038.79999999999]
["2025-02-06T13:33:34.000000000",6075.68,6200.0,0.0,0.05,118.6,126.6,0.002,-0.998,0.0,11503,65,0.0,16,0,0.0,78038.79999999999]
["2025-02-06T13:33:45.000000000",6075.82,5955.0,118.4,121.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1790,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,5960.0,116.0,116.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,5965.0,111.0,111.7,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2029,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,5970.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4042,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,5975.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2825,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,5980.0,96.0,96.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5298,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,5985.0,91.0,91.7,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,5990.0,86.0,86.8,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5348,131.4,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,5995.0,81.0,81.8,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6000.0,76.0,76.8,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11313,567.2,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6005.0,71.0,71.8,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7239,134.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6010.0,66.2,66.8,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10737,124.9,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6015.0,61.1,61.9,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12495,221.2,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6020.0,56.1,56.9,0.2,0.25,0.978,-0.022,0.002,1214,826,0.002,1344,21681,511.6,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6025.0,51.3,51.9,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18589,394.8,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6030.0,46.2,47.0,0.3,0.35,0.967,-0.033,0.003,462,542,0.003,4210,25138,1401.6,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6035.0,41.3,42.0,0.4,0.45,0.959,-0.041,0.004,595,400,0.004,4820,25548,2166.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6040.0,36.4,37.1,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33401,1682.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6045.0,31.5,32.3,0.6,0.65,0.932,-0.068,0.006,631,1093,0.006,902,21911,919.8,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6050.0,26.8,27.4,0.8,0.85,0.909,-0.091,0.008,1685,3125,0.008,1568,43252,2602.4,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6055.0,22.2,22.7,1.1,1.15,0.876,-0.121,0.011,1535,3187,0.011,1423,23825,3253.8,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6060.0,17.6,18.1,1.55,1.6,0.827,-0.171,0.015,2012,6912,0.015,898,35310,4365.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6065.0,13.5,13.8,2.3,2.4,0.754,-0.245,0.02,1354,13773,0.02,537,30128,3782.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6070.0,9.7,9.9,3.5,3.6,0.655,-0.345,0.025,1808,30464,0.025,406,37016,5535.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6075.0,6.5,6.7,5.2,5.4,0.527,-0.473,0.028,1870,43022,0.028,330,24825,6160.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6080.0,4.1,4.2,7.7,7.9,0.394,-0.607,0.026,5405,55758,0.026,428,10018,15165.8,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6085.0,2.35,2.4,10.9,11.2,0.27,-0.73,0.022,4444,33432,0.022,224,3926,10269.6,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6090.0,1.3,1.35,14.7,15.3,0.173,-0.831,0.017,2857,51236,0.017,257,2352,5293.8,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6095.0,0.7,0.8,19.1,19.6,0.106,-0.894,0.012,1342,42251,0.012,285,1215,1952.4,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6100.0,0.4,0.5,23.9,24.4,0.065,-0.933,0.008,4619,60368,0.008,557,3694,4140.8,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6105.0,0.25,0.3,28.6,29.4,0.041,-0.959,0.005,2800,28854,0.005,147,323,1473.5,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6110.0,0.15,0.2,33.5,34.3,0.026,-0.974,0.003,4503,28695,0.003,133,148,1390.8000000000002,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6115.0,0.1,0.15,38.5,39.2,0.018,-0.982,0.002,2134,17254,0.002,263,128,479.4,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6120.0,0.05,0.1,43.4,44.2,0.011,-0.989,0.002,7996,17370,0.002,205,1116,1640.2,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6125.0,0.05,0.1,48.4,50.1,0.01,-0.99,0.001,5266,14720,0.001,95,863,536.1,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6130.0,0.0,0.1,53.4,54.1,0.007,-0.993,0.001,4983,9969,0.001,54,526,503.7000000000001,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6135.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,978,11785,0.001,99,99,107.7,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6140.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6145.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6150.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6155.0,0.0,0.05,75.5,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6160.0,0.0,0.05,80.5,86.6,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6165.0,0.0,0.05,85.5,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6170.0,0.0,0.05,90.5,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6175.0,0.0,0.05,95.5,101.6,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6180.0,0.0,0.05,100.5,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6185.0,0.0,0.05,105.5,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6190.0,0.0,0.05,110.5,116.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6195.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77018.4]
["2025-02-06T13:33:45.000000000",6075.82,6200.0,0.0,0.05,120.4,126.6,0.002,-0.998,0.0,11503,65,0.0,16,0,0.0,77018.4]
["2025-02-06T13:33:57.000000000",6075.8,5955.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1801,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,5960.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,5965.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2029,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,5970.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4042,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,5975.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2825,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,5980.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5298,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,5985.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,5990.0,86.4,86.9,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5348,131.4,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,5995.0,81.4,81.9,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6000.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11313,567.2,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6005.0,71.4,72.0,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7239,134.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6010.0,66.4,67.0,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10737,124.9,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6015.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,356,561,0.002,750,12495,221.2,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6020.0,56.5,57.1,0.2,0.25,0.978,-0.022,0.002,1214,826,0.002,1344,21681,511.6,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6025.0,51.5,52.1,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18589,394.8,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6030.0,46.6,47.1,0.3,0.35,0.967,-0.033,0.003,462,542,0.003,4210,25138,1401.6,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6035.0,41.7,42.2,0.35,0.4,0.96,-0.041,0.004,595,400,0.004,4820,25548,2166.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6040.0,36.8,37.3,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33401,1682.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6045.0,31.9,32.4,0.6,0.65,0.932,-0.068,0.006,631,1093,0.006,902,21914,919.8,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6050.0,27.1,27.6,0.8,0.85,0.909,-0.091,0.008,1685,3125,0.008,1568,43254,2602.4,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6055.0,22.4,22.8,1.05,1.1,0.879,-0.121,0.011,1535,3187,0.011,1423,23837,3253.8,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6060.0,17.9,18.3,1.5,1.6,0.83,-0.17,0.015,2012,6912,0.015,898,35317,4365.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6065.0,13.7,14.0,2.25,2.3,0.757,-0.243,0.02,1354,13774,0.02,537,30132,3782.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6070.0,9.9,10.1,3.4,3.5,0.656,-0.344,0.025,1808,30465,0.025,406,37018,5535.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6075.0,6.6,6.8,5.1,5.3,0.529,-0.471,0.028,1870,43023,0.028,330,24827,6160.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6080.0,4.1,4.3,7.6,7.8,0.396,-0.604,0.026,5405,55769,0.026,428,10018,15165.8,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6085.0,2.4,2.45,10.8,11.0,0.27,-0.73,0.023,4444,33482,0.023,224,3926,10736.4,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6090.0,1.35,1.4,14.6,15.0,0.173,-0.827,0.017,2857,51242,0.017,257,2352,5293.8,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6095.0,0.75,0.8,19.0,19.5,0.106,-0.894,0.012,1342,42251,0.012,285,1215,1952.4,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6100.0,0.4,0.45,23.6,24.2,0.063,-0.937,0.008,4619,60368,0.008,557,3694,4140.8,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6105.0,0.25,0.3,28.5,29.0,0.041,-0.959,0.005,2800,28854,0.005,147,323,1473.5,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6110.0,0.15,0.2,33.4,33.9,0.026,-0.974,0.003,4503,28695,0.003,133,148,1390.8000000000002,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6115.0,0.1,0.15,38.3,38.9,0.018,-0.982,0.002,2134,17254,0.002,263,128,479.4,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6120.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,7996,17370,0.002,205,1116,1640.2,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6125.0,0.05,0.1,48.2,48.8,0.01,-0.99,0.001,5266,14720,0.001,95,863,536.1,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6130.0,0.0,0.1,53.2,53.8,0.007,-0.993,0.001,4983,9969,0.001,54,526,503.7000000000001,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6135.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,978,11790,0.001,99,99,107.7,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6140.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6145.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6150.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6155.0,0.0,0.05,74.4,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6160.0,0.0,0.05,80.0,86.6,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6165.0,0.0,0.05,85.0,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6170.0,0.0,0.05,89.5,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6175.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6180.0,0.0,0.05,99.4,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6185.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6190.0,0.0,0.05,110.4,116.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6195.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77485.2]
["2025-02-06T13:33:57.000000000",6075.8,6200.0,0.0,0.05,120.4,126.5,0.002,-0.998,0.0,11503,65,0.0,16,0,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,5955.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1802,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,5960.0,116.3,117.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,5965.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2029,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,5970.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4042,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,5975.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2825,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,5980.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5298,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,5985.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,5990.0,86.4,87.0,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5348,131.4,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,5995.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6000.0,76.4,77.1,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11313,567.2,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6005.0,71.4,72.1,0.1,0.2,0.987,-0.013,0.001,606,69,0.001,734,7239,134.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6010.0,66.5,67.1,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10737,124.9,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6015.0,61.5,62.1,0.15,0.2,0.98,-0.02,0.002,356,561,0.002,750,12496,221.2,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6020.0,56.5,57.2,0.2,0.25,0.978,-0.022,0.002,1214,826,0.002,1344,21681,511.6,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6025.0,51.6,52.2,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18589,394.8,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6030.0,46.6,47.3,0.3,0.35,0.967,-0.033,0.003,462,542,0.003,4210,25143,1401.6,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6035.0,41.7,42.3,0.35,0.4,0.96,-0.041,0.004,595,400,0.004,4820,25548,2166.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6040.0,36.8,37.4,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33402,1682.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6045.0,31.9,32.5,0.55,0.65,0.932,-0.068,0.006,631,1093,0.006,902,21920,919.8,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6050.0,27.1,27.7,0.75,0.8,0.909,-0.091,0.008,1685,3125,0.008,1568,43286,2602.4,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6055.0,22.4,23.0,1.0,1.1,0.879,-0.121,0.011,1535,3187,0.011,1423,23855,3253.8,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6060.0,17.9,18.4,1.5,1.55,0.83,-0.17,0.015,2012,6912,0.015,898,35340,4365.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6065.0,13.8,14.1,2.2,2.3,0.757,-0.243,0.02,1354,13774,0.02,537,30162,3782.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6070.0,10.0,10.1,3.3,3.4,0.656,-0.344,0.025,1808,30465,0.025,406,37035,5535.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6075.0,6.7,6.8,5.0,5.2,0.529,-0.471,0.028,1870,43077,0.028,330,24851,6160.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6080.0,4.2,4.3,7.5,7.7,0.396,-0.604,0.026,5405,55821,0.026,428,10019,15165.8,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6085.0,2.4,2.5,10.6,10.9,0.27,-0.73,0.023,4444,33509,0.023,224,3926,10736.4,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6090.0,1.35,1.4,14.6,15.0,0.173,-0.827,0.017,2857,51244,0.017,257,2352,5293.8,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6095.0,0.75,0.8,18.9,19.4,0.106,-0.894,0.012,1342,42265,0.012,285,1215,1952.4,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6100.0,0.4,0.45,23.5,24.1,0.063,-0.937,0.008,4619,60379,0.008,557,3694,4140.8,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6105.0,0.25,0.3,28.3,29.0,0.041,-0.959,0.005,2800,28854,0.005,147,323,1473.5,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6110.0,0.15,0.2,33.2,33.9,0.026,-0.974,0.003,4503,28696,0.003,133,153,1390.8000000000002,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6115.0,0.1,0.15,38.2,38.8,0.018,-0.982,0.002,2134,17254,0.002,263,128,479.4,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6120.0,0.05,0.1,43.1,43.8,0.011,-0.989,0.002,7996,17370,0.002,205,1117,1640.2,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6125.0,0.05,0.1,48.1,48.8,0.01,-0.99,0.001,5266,14720,0.001,95,863,536.1,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6130.0,0.0,0.1,53.1,53.7,0.007,-0.993,0.001,4983,9969,0.001,54,526,503.7000000000001,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6135.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,978,11790,0.001,99,99,107.7,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6140.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6145.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,764,3098,0.0,44,19,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6150.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6155.0,0.0,0.05,75.4,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6160.0,0.0,0.05,80.4,86.6,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6165.0,0.0,0.05,85.4,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6170.0,0.0,0.05,90.4,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6175.0,0.0,0.05,95.4,101.6,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6180.0,0.0,0.05,100.4,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6185.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6190.0,0.0,0.05,110.4,116.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6195.0,0.0,0.05,115.4,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77485.2]
["2025-02-06T13:34:09.000000000",6075.93,6200.0,0.0,0.05,120.4,126.7,0.002,-0.998,0.0,11503,65,0.0,16,0,0.0,77485.2]
["2025-02-06T13:34:20.000000000",6075.8,5955.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1802,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,5960.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,5965.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2029,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,5970.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4042,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,5975.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2825,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,5980.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5298,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,5985.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,5990.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5348,131.4,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,5995.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6000.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11313,567.2,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6005.0,71.1,71.7,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7309,134.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6010.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10737,124.9,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6015.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12496,110.6,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6020.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,1214,827,0.002,1344,21686,511.6,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6025.0,51.3,51.8,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18601,394.8,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6030.0,46.5,46.9,0.3,0.35,0.967,-0.033,0.003,462,542,0.003,4210,25151,1401.6,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6035.0,41.4,41.9,0.35,0.4,0.96,-0.04,0.004,595,400,0.004,4820,25554,2166.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6040.0,36.5,37.0,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33415,1682.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6045.0,31.6,32.1,0.55,0.65,0.934,-0.064,0.006,631,1093,0.006,902,21923,919.8,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6050.0,26.8,27.3,0.75,0.85,0.913,-0.087,0.008,1685,3125,0.008,1568,43297,2602.4,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6055.0,22.2,22.6,1.05,1.1,0.881,-0.119,0.011,1535,3187,0.011,1423,23861,3253.8,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6060.0,17.6,18.0,1.5,1.6,0.832,-0.169,0.015,2012,6913,0.015,898,35360,4365.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6065.0,13.5,13.7,2.25,2.35,0.76,-0.24,0.02,1354,13789,0.02,537,30169,3782.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6070.0,9.7,9.8,3.4,3.5,0.659,-0.341,0.025,1808,30493,0.025,406,37038,5535.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6075.0,6.5,6.6,5.2,5.3,0.531,-0.469,0.028,1870,43082,0.028,330,24852,6160.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6080.0,4.0,4.1,7.7,7.9,0.397,-0.603,0.026,5405,55834,0.026,428,10022,15165.8,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6085.0,2.3,2.35,10.9,11.2,0.271,-0.729,0.023,4444,33522,0.023,224,3926,10736.4,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6090.0,1.3,1.35,14.8,15.2,0.174,-0.828,0.017,2857,51316,0.017,257,2352,5293.8,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6095.0,0.7,0.75,19.2,19.7,0.107,-0.895,0.012,1342,42289,0.012,285,1215,1952.4,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6100.0,0.4,0.45,23.9,24.4,0.063,-0.937,0.008,4619,60426,0.008,557,3694,4140.8,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6105.0,0.25,0.3,28.7,29.3,0.041,-0.959,0.005,2800,28855,0.005,147,323,1473.5,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6110.0,0.15,0.2,33.6,34.2,0.026,-0.974,0.004,4503,28696,0.004,133,153,1854.4,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6115.0,0.1,0.15,38.5,39.1,0.019,-0.981,0.002,2134,17259,0.002,263,128,479.4,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6120.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,7996,17383,0.002,205,1117,1640.2,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6125.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,5266,14720,0.001,95,863,536.1,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6130.0,0.0,0.05,53.5,54.0,0.007,-0.993,0.001,4983,9969,0.001,54,526,503.7000000000001,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6135.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,978,11790,0.001,99,99,107.7,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6140.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6145.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6150.0,0.0,0.05,73.3,74.2,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6155.0,0.0,0.05,75.7,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6160.0,0.0,0.05,80.7,86.6,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6165.0,0.0,0.05,85.7,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6170.0,0.0,0.05,90.7,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6175.0,0.0,0.05,95.7,101.6,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6180.0,0.0,0.05,100.7,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6185.0,0.0,0.05,105.7,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6190.0,0.0,0.05,110.7,116.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6195.0,0.0,0.05,115.7,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77838.2]
["2025-02-06T13:34:20.000000000",6075.8,6200.0,0.0,0.05,120.7,126.7,0.002,-0.998,0.0,11503,65,0.0,16,0,0.0,77838.2]
["2025-02-06T13:34:32.000000000",6075.87,5955.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1802,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,5960.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,5965.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2029,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,5970.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4042,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,5975.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2825,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,5980.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5298,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,5985.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,5990.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5348,131.4,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,5995.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6000.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11313,567.2,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6005.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7310,134.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6010.0,66.2,66.8,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10737,124.9,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6015.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12496,110.6,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6020.0,56.3,56.8,0.2,0.25,0.978,-0.022,0.002,1214,827,0.002,1344,21687,511.6,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6025.0,51.3,51.8,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18601,394.8,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6030.0,46.3,46.9,0.3,0.35,0.967,-0.033,0.003,462,543,0.003,4210,25151,1401.6,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6035.0,41.4,42.0,0.35,0.4,0.96,-0.04,0.004,595,400,0.004,4820,25555,2166.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6040.0,36.5,37.1,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33416,1682.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6045.0,31.6,32.2,0.55,0.6,0.934,-0.066,0.006,631,1093,0.006,902,21924,919.8,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6050.0,26.8,27.3,0.75,0.8,0.911,-0.089,0.008,1685,3125,0.008,1568,43298,2602.4,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6055.0,22.1,22.6,1.05,1.1,0.877,-0.121,0.011,1535,3197,0.011,1423,23865,3253.8,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6060.0,17.6,18.1,1.5,1.6,0.828,-0.172,0.015,2012,6913,0.015,898,35364,4365.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6065.0,13.5,13.7,2.25,2.35,0.754,-0.245,0.02,1354,13789,0.02,537,30172,3782.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6070.0,9.7,9.8,3.4,3.5,0.653,-0.347,0.025,1808,30493,0.025,406,37052,5535.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6075.0,6.5,6.6,5.2,5.3,0.524,-0.476,0.028,1870,43116,0.028,330,24857,6160.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6080.0,4.0,4.1,7.7,7.9,0.39,-0.61,0.026,5405,55867,0.026,428,10025,15165.8,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6085.0,2.3,2.35,10.9,11.2,0.265,-0.735,0.023,4444,33549,0.023,224,3926,10736.4,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6090.0,1.3,1.35,14.8,15.2,0.167,-0.833,0.017,2857,51339,0.017,257,2353,5293.8,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6095.0,0.7,0.75,19.2,19.7,0.102,-0.898,0.012,1342,42306,0.012,285,1215,1952.4,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6100.0,0.4,0.45,23.9,24.4,0.063,-0.937,0.008,4619,60427,0.008,557,3694,4140.8,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6105.0,0.25,0.3,28.7,29.2,0.041,-0.959,0.005,2800,28910,0.005,147,323,1473.5,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6110.0,0.15,0.2,33.6,34.2,0.026,-0.974,0.003,4503,28697,0.003,133,153,1390.8000000000002,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6115.0,0.1,0.15,38.5,39.1,0.018,-0.982,0.002,2134,17259,0.002,263,128,479.4,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6120.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,7996,17394,0.002,205,1117,1640.2,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6125.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,5266,14720,0.001,95,863,536.1,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6130.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,4983,9970,0.001,54,526,503.7000000000001,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6135.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,978,11791,0.001,99,99,107.7,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6140.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6145.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6150.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2019,5486,0.0,26,100,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6155.0,0.0,0.05,75.7,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6160.0,0.0,0.05,80.7,86.6,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6165.0,0.0,0.05,85.7,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6170.0,0.0,0.05,90.7,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6175.0,0.0,0.05,95.7,101.6,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6180.0,0.0,0.05,100.7,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6185.0,0.0,0.05,105.6,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6190.0,0.0,0.05,110.6,116.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6195.0,0.0,0.05,115.6,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77374.6]
["2025-02-06T13:34:32.000000000",6075.87,6200.0,0.0,0.05,120.6,126.7,0.002,-0.998,0.0,11503,65,0.0,16,0,0.0,77374.6]
["2025-02-06T13:34:44.000000000",6076.03,5955.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1802,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,5960.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,5965.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2029,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,5970.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4042,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,5975.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2825,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,5980.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5298,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,5985.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,5990.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5348,131.4,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,5995.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6000.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11313,567.2,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6005.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7310,134.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6010.0,66.2,66.8,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10737,124.9,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6015.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12595,110.6,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6020.0,56.3,56.8,0.2,0.25,0.978,-0.022,0.002,1214,829,0.002,1344,21687,511.6,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6025.0,51.3,51.9,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18700,394.8,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6030.0,46.3,46.9,0.3,0.35,0.967,-0.033,0.003,462,543,0.003,4210,25151,1401.6,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6035.0,41.4,42.0,0.35,0.4,0.96,-0.04,0.004,595,400,0.004,4820,25555,2166.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6040.0,36.5,37.1,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33416,1682.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6045.0,31.6,32.2,0.55,0.6,0.936,-0.064,0.006,631,1093,0.006,902,21924,919.8,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6050.0,26.8,27.3,0.75,0.8,0.913,-0.087,0.008,1685,3125,0.008,1568,43314,2602.4,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6055.0,22.1,22.6,1.05,1.1,0.879,-0.121,0.011,1535,3197,0.011,1423,23866,3253.8,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6060.0,17.6,18.1,1.5,1.55,0.829,-0.171,0.015,2012,6913,0.015,898,35381,4365.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6065.0,13.5,13.7,2.25,2.35,0.757,-0.243,0.02,1354,13789,0.02,537,30172,3782.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6070.0,9.7,9.9,3.4,3.5,0.657,-0.343,0.024,1808,30493,0.024,406,37057,5313.6,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6075.0,6.5,6.6,5.2,5.3,0.53,-0.47,0.028,1870,43118,0.028,330,24863,6160.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6080.0,4.0,4.1,7.7,7.9,0.394,-0.606,0.026,5405,55868,0.026,428,10032,15165.8,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6085.0,2.3,2.4,10.9,11.2,0.267,-0.733,0.023,4444,33553,0.023,224,3927,10736.4,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6090.0,1.25,1.35,14.8,15.2,0.169,-0.831,0.017,2857,51347,0.017,257,2358,5293.8,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6095.0,0.7,0.75,19.2,19.7,0.102,-0.898,0.012,1342,42306,0.012,285,1215,1952.4,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6100.0,0.4,0.45,23.8,24.4,0.063,-0.937,0.008,4619,60436,0.008,557,3694,4140.8,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6105.0,0.25,0.3,28.7,29.2,0.041,-0.959,0.005,2800,28910,0.005,147,323,1473.5,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6110.0,0.15,0.2,33.6,34.1,0.026,-0.974,0.004,4503,28697,0.004,133,153,1854.4,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6115.0,0.1,0.15,38.5,39.1,0.019,-0.981,0.002,2134,17259,0.002,263,128,479.4,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6120.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,7996,17395,0.002,205,1117,1640.2,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6125.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,5266,14720,0.001,95,863,536.1,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6130.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,4983,9970,0.001,54,526,503.7000000000001,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6135.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,978,11791,0.001,99,99,107.7,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6140.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,2161,3298,0.0,35,46,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6145.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6150.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6155.0,0.0,0.05,75.6,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6160.0,0.0,0.05,80.7,86.6,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6165.0,0.0,0.05,85.7,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6170.0,0.0,0.05,89.5,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6175.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6180.0,0.0,0.05,99.4,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6185.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6190.0,0.0,0.05,108.6,116.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6195.0,0.0,0.05,115.6,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77616.79999999999]
["2025-02-06T13:34:44.000000000",6076.03,6200.0,0.0,0.05,120.6,126.7,0.002,-0.998,0.0,11503,65,0.0,16,0,0.0,77616.79999999999]
["2025-02-06T13:34:55.000000000",6075.75,5955.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1802,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,5960.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,5965.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2029,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,5970.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4042,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,5975.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2825,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,5980.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5298,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,5985.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,5990.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5348,131.4,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,5995.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6000.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11313,567.2,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6005.0,71.1,71.7,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7311,134.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6010.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10737,124.9,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6015.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12595,110.6,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6020.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,1214,829,0.002,1344,21687,511.6,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6025.0,51.2,51.8,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18700,394.8,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6030.0,46.3,46.9,0.3,0.35,0.967,-0.033,0.003,462,543,0.003,4210,25151,1401.6,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6035.0,41.4,41.9,0.35,0.4,0.96,-0.04,0.004,595,400,0.004,4820,25555,2166.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6040.0,36.5,37.0,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33426,1682.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6045.0,31.6,32.1,0.55,0.6,0.935,-0.064,0.006,631,1093,0.006,902,21934,919.8,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6050.0,26.8,27.3,0.75,0.8,0.913,-0.087,0.008,1685,3125,0.008,1568,43326,2602.4,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6055.0,22.1,22.6,1.05,1.1,0.879,-0.121,0.011,1535,3197,0.011,1423,23866,3253.8,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6060.0,17.6,18.0,1.5,1.6,0.829,-0.171,0.015,2012,6915,0.015,898,35389,4365.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6065.0,13.4,13.7,2.25,2.35,0.757,-0.243,0.02,1354,13789,0.02,537,30182,3782.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6070.0,9.7,9.8,3.4,3.5,0.657,-0.346,0.024,1808,30495,0.025,406,37068,5354.2,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6075.0,6.4,6.6,5.2,5.3,0.53,-0.47,0.028,1870,43141,0.028,330,24869,6160.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6080.0,4.0,4.1,7.7,7.9,0.394,-0.606,0.026,5405,55876,0.026,428,10034,15165.8,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6085.0,2.25,2.35,10.9,11.2,0.267,-0.733,0.023,4444,33583,0.023,224,3929,10736.4,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6090.0,1.25,1.3,14.8,15.2,0.169,-0.831,0.017,2857,51352,0.017,257,2358,5293.8,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6095.0,0.7,0.75,19.2,19.7,0.102,-0.898,0.012,1342,42307,0.012,285,1215,1952.4,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6100.0,0.4,0.45,23.9,24.4,0.063,-0.937,0.008,4619,60443,0.008,557,3695,4140.8,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6105.0,0.25,0.3,28.7,29.3,0.041,-0.959,0.005,2800,28910,0.005,147,323,1473.5,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6110.0,0.15,0.2,33.6,34.2,0.026,-0.974,0.004,4503,28701,0.004,133,153,1854.4,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6115.0,0.1,0.15,38.5,39.1,0.019,-0.981,0.002,2134,17259,0.002,263,128,479.4,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6120.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,7996,17396,0.002,205,1117,1640.2,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6125.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,5266,14725,0.001,95,863,536.1,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6130.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,4983,9970,0.001,54,526,503.7000000000001,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6135.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,978,11791,0.001,99,99,107.7,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6140.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,2161,3298,0.0,35,46,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6145.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6150.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6155.0,0.0,0.05,74.4,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6160.0,0.0,0.05,80.0,86.6,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6165.0,0.0,0.05,85.0,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6170.0,0.0,0.05,89.5,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6175.0,0.0,0.05,95.4,101.6,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6180.0,0.0,0.05,100.4,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6185.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6190.0,0.0,0.05,110.4,116.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6195.0,0.0,0.05,115.4,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77657.4]
["2025-02-06T13:34:55.000000000",6075.75,6200.0,0.0,0.05,118.6,126.7,0.002,-0.998,0.0,11503,65,0.0,16,0,0.0,77657.4]
["2025-02-06T13:35:07.000000000",6075.83,5955.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1814,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,5960.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2584,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,5965.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2029,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,5970.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4042,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,5975.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2825,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,5980.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5299,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,5985.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5468,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,5990.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5352,131.4,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,5995.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6000.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11313,567.2,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6005.0,71.2,71.8,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7311,134.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6010.0,66.2,66.8,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10737,124.9,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6015.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12598,110.6,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6020.0,56.3,56.8,0.2,0.25,0.978,-0.022,0.002,1214,829,0.002,1344,21687,511.6,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6025.0,51.3,51.9,0.2,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18774,394.8,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6030.0,46.4,46.9,0.25,0.35,0.967,-0.033,0.003,462,543,0.003,4210,25228,1401.6,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6035.0,41.4,42.0,0.35,0.4,0.96,-0.04,0.004,595,400,0.004,4820,25555,2166.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6040.0,36.5,37.1,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33429,1682.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6045.0,31.6,32.2,0.55,0.6,0.935,-0.065,0.006,631,1093,0.006,902,21939,919.8,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6050.0,26.8,27.3,0.75,0.8,0.912,-0.088,0.008,1685,3125,0.008,1568,43328,2602.4,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6055.0,22.1,22.6,1.0,1.1,0.879,-0.121,0.011,1535,3197,0.011,1423,23869,3253.8,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6060.0,17.6,18.1,1.5,1.55,0.828,-0.172,0.015,2012,6916,0.015,898,35392,4365.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6065.0,13.5,13.7,2.25,2.3,0.755,-0.245,0.02,1354,13794,0.02,537,30193,3782.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6070.0,9.7,9.9,3.4,3.5,0.654,-0.346,0.025,1808,30495,0.025,406,37074,5535.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6075.0,6.5,6.6,5.1,5.3,0.525,-0.475,0.028,1870,43142,0.028,330,24883,6160.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6080.0,4.0,4.1,7.7,7.8,0.39,-0.61,0.026,5405,55887,0.026,428,10037,15165.8,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6085.0,2.3,2.35,10.9,11.1,0.264,-0.736,0.023,4444,33589,0.023,224,3929,10736.4,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6090.0,1.25,1.3,14.7,15.2,0.166,-0.834,0.017,2857,51372,0.017,257,2358,5293.8,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6095.0,0.7,0.75,19.1,19.6,0.102,-0.898,0.012,1342,42322,0.012,285,1215,1952.4,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6100.0,0.4,0.45,23.8,24.4,0.063,-0.937,0.008,4619,60445,0.008,557,3696,4140.8,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6105.0,0.25,0.3,28.7,29.2,0.041,-0.959,0.005,2800,28911,0.005,147,323,1473.5,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6110.0,0.15,0.2,33.6,34.1,0.026,-0.974,0.003,4503,28701,0.003,133,153,1390.8000000000002,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6115.0,0.1,0.15,38.5,39.1,0.018,-0.982,0.002,2134,17259,0.002,263,128,479.4,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6120.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,7996,17396,0.002,205,1117,1640.2,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6125.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,5266,14726,0.001,95,863,536.1,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6130.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,4983,9970,0.001,54,526,503.7000000000001,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6135.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,978,11791,0.001,99,99,107.7,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6140.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6145.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6150.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6155.0,0.0,0.05,74.4,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6160.0,0.0,0.05,80.0,86.6,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6165.0,0.0,0.05,85.0,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6170.0,0.0,0.05,89.5,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6175.0,0.0,0.05,95.5,101.6,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6180.0,0.0,0.05,100.5,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6185.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6190.0,0.0,0.05,110.4,116.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6195.0,0.0,0.05,115.4,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77374.6]
["2025-02-06T13:35:07.000000000",6075.83,6200.0,0.0,0.05,118.6,126.7,0.002,-0.998,0.0,11503,65,0.0,16,0,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,5955.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1827,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,5960.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2585,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,5965.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2029,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,5970.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4042,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,5975.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2825,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,5980.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5299,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,5985.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5470,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,5990.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5366,131.4,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,5995.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6107,111.9,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6000.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11313,567.2,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6005.0,71.1,71.7,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7315,134.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6010.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10737,124.9,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6015.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12601,110.6,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6020.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,1214,829,0.002,1344,21697,511.6,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6025.0,51.3,51.8,0.2,0.3,0.975,-0.025,0.002,748,403,0.002,1226,18775,394.8,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6030.0,46.3,46.9,0.25,0.35,0.969,-0.031,0.003,462,543,0.003,4210,25239,1401.6,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6035.0,41.4,41.9,0.35,0.4,0.96,-0.04,0.004,595,400,0.004,4820,25556,2166.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6040.0,36.5,37.0,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33430,1682.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6045.0,31.6,32.1,0.55,0.6,0.935,-0.065,0.006,631,1093,0.006,902,21939,919.8,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6050.0,26.8,27.3,0.75,0.8,0.912,-0.088,0.008,1685,3125,0.008,1568,43330,2602.4,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6055.0,22.1,22.6,1.0,1.1,0.879,-0.121,0.011,1535,3197,0.011,1423,23877,3253.8,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6060.0,17.6,18.0,1.5,1.55,0.83,-0.17,0.015,2012,6916,0.015,898,35422,4365.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6065.0,13.4,13.7,2.25,2.3,0.755,-0.245,0.02,1354,13794,0.02,537,30211,3782.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6070.0,9.6,9.8,3.4,3.5,0.654,-0.346,0.025,1808,30498,0.025,406,37081,5535.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6075.0,6.4,6.6,5.2,5.3,0.525,-0.475,0.028,1870,43145,0.028,330,24891,6160.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6080.0,4.0,4.1,7.7,7.8,0.391,-0.609,0.026,5405,55902,0.026,428,10039,15165.8,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6085.0,2.25,2.35,10.9,11.2,0.264,-0.736,0.023,4444,33609,0.023,224,3929,10736.4,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6090.0,1.25,1.3,14.8,15.2,0.166,-0.834,0.017,2857,51376,0.017,257,2358,5293.8,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6095.0,0.7,0.75,19.2,19.7,0.1,-0.9,0.012,1342,42325,0.012,285,1215,1952.4,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6100.0,0.4,0.45,23.9,24.4,0.063,-0.937,0.008,4619,60445,0.008,557,3696,4140.8,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6105.0,0.25,0.3,28.7,29.3,0.041,-0.959,0.005,2800,28911,0.005,147,323,1473.5,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6110.0,0.15,0.2,33.6,34.2,0.026,-0.974,0.003,4503,28701,0.003,133,153,1390.8000000000002,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6115.0,0.1,0.15,38.5,39.1,0.018,-0.982,0.002,2134,17260,0.002,263,129,479.4,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6120.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,7996,17406,0.002,205,1117,1640.2,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6125.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,5266,14726,0.001,95,863,536.1,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6130.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,4983,9989,0.001,54,526,503.7000000000001,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6135.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,978,11791,0.001,99,99,107.7,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6140.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6145.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6150.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6155.0,0.0,0.05,75.7,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6160.0,0.0,0.05,80.7,86.6,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6165.0,0.0,0.05,85.7,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6170.0,0.0,0.05,90.7,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6175.0,0.0,0.05,95.7,101.6,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6180.0,0.0,0.05,100.7,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6185.0,0.0,0.05,105.7,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6190.0,0.0,0.05,110.7,116.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6195.0,0.0,0.05,115.7,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77374.6]
["2025-02-06T13:35:20.000000000",6075.71,6200.0,0.0,0.05,120.7,126.7,0.002,-0.998,0.0,11503,74,0.0,16,0,0.0,77374.6]
["2025-02-06T13:35:32.000000000",6075.75,5955.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1830,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,5960.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2585,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,5965.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2029,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,5970.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4042,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,5975.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2832,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,5980.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5299,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,5985.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5470,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,5990.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5366,131.4,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,5995.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6114,111.9,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6000.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11313,567.2,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6005.0,71.4,72.0,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7315,134.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6010.0,66.4,67.0,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10737,124.9,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6015.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12603,110.6,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6020.0,56.5,57.0,0.2,0.25,0.978,-0.022,0.002,1214,829,0.002,1344,21699,511.6,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6025.0,51.5,52.1,0.2,0.25,0.977,-0.023,0.002,748,403,0.002,1226,18795,394.8,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6030.0,46.5,47.1,0.25,0.35,0.969,-0.031,0.003,462,543,0.003,4210,25239,1401.6,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6035.0,41.6,42.2,0.35,0.4,0.96,-0.04,0.004,595,400,0.004,4820,25566,2166.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6040.0,36.7,37.3,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33430,1682.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6045.0,31.8,32.4,0.55,0.6,0.936,-0.064,0.006,631,1093,0.006,902,21940,919.8,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6050.0,27.0,27.5,0.7,0.8,0.913,-0.087,0.008,1685,3125,0.008,1568,43348,2602.4,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6055.0,22.3,22.8,1.0,1.05,0.883,-0.117,0.011,1535,3197,0.011,1423,23906,3253.8,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6060.0,17.8,18.2,1.45,1.5,0.834,-0.166,0.015,2012,6916,0.015,898,35460,4365.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6065.0,13.6,13.9,2.15,2.25,0.762,-0.238,0.02,1354,13794,0.02,537,30219,3782.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6070.0,9.8,10.0,3.3,3.4,0.661,-0.339,0.025,1808,30498,0.025,406,37083,5535.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6075.0,6.5,6.7,5.0,5.2,0.532,-0.468,0.028,1870,43153,0.028,330,24898,6160.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6080.0,4.0,4.2,7.5,7.7,0.397,-0.603,0.026,5405,55914,0.026,428,10042,15165.8,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6085.0,2.3,2.4,10.7,11.0,0.27,-0.73,0.023,4444,33610,0.023,224,3929,10736.4,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6090.0,1.25,1.35,14.5,15.0,0.171,-0.829,0.017,2857,51384,0.017,257,2358,5293.8,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6095.0,0.7,0.75,19.0,19.4,0.103,-0.897,0.012,1342,42333,0.012,285,1215,1952.4,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6100.0,0.4,0.45,23.6,24.2,0.063,-0.937,0.008,4619,60454,0.008,557,3696,4140.8,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6105.0,0.25,0.3,28.5,29.0,0.041,-0.959,0.005,2800,28913,0.005,147,323,1473.5,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6110.0,0.15,0.2,33.4,33.9,0.026,-0.974,0.004,4503,28702,0.004,133,153,1854.4,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6115.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,2134,17265,0.002,263,129,479.4,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6120.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,7996,17406,0.002,205,1117,1640.2,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6125.0,0.05,0.1,48.2,48.8,0.01,-0.99,0.001,5266,14726,0.001,95,863,536.1,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6130.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,4983,9989,0.001,54,526,503.7000000000001,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6135.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,978,11791,0.001,99,99,107.7,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6140.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6145.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6150.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6155.0,0.0,0.05,75.5,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6160.0,0.0,0.05,80.5,86.6,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6165.0,0.0,0.05,85.5,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6170.0,0.0,0.05,90.5,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6175.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6180.0,0.0,0.05,100.4,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6185.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6190.0,0.0,0.05,110.4,116.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6195.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77838.2]
["2025-02-06T13:35:32.000000000",6075.75,6200.0,0.0,0.05,120.4,126.6,0.002,-0.998,0.0,11503,74,0.0,16,0,0.0,77838.2]
["2025-02-06T13:35:43.000000000",6075.66,5955.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1831,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,5960.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2585,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,5965.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2029,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,5970.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4042,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,5975.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2832,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,5980.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5299,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,5985.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5470,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,5990.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5372,131.4,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,5995.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6114,111.9,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6000.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11313,567.2,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6005.0,71.2,71.8,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7315,134.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6010.0,66.2,66.8,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10737,124.9,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6015.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12605,110.6,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6020.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,1214,829,0.002,1344,21699,511.6,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6025.0,51.3,51.9,0.2,0.3,0.977,-0.023,0.002,748,403,0.002,1226,18795,394.8,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6030.0,46.3,46.9,0.25,0.35,0.971,-0.029,0.003,462,543,0.003,4210,25250,1401.6,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6035.0,41.4,42.0,0.35,0.4,0.96,-0.04,0.004,595,400,0.004,4820,25566,2166.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6040.0,36.5,37.1,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33431,1682.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6045.0,31.6,32.2,0.55,0.6,0.936,-0.064,0.006,631,1093,0.006,902,21941,919.8,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6050.0,26.8,27.3,0.75,0.8,0.914,-0.086,0.008,1685,3125,0.008,1568,43359,2602.4,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6055.0,22.1,22.6,1.0,1.1,0.882,-0.118,0.011,1535,3197,0.011,1423,23907,3253.8,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6060.0,17.6,18.0,1.45,1.55,0.833,-0.167,0.015,2012,6916,0.015,898,35462,4365.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6065.0,13.4,13.7,2.2,2.3,0.76,-0.24,0.02,1354,13794,0.02,537,30219,3782.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6070.0,9.6,9.8,3.4,3.5,0.658,-0.342,0.025,1808,30499,0.025,406,37087,5535.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6075.0,6.4,6.6,5.1,5.3,0.527,-0.472,0.029,1870,43167,0.029,330,24898,6380.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6080.0,4.0,4.1,7.6,7.8,0.392,-0.608,0.026,5405,55926,0.026,428,10042,15165.8,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6085.0,2.25,2.35,10.9,11.2,0.266,-0.733,0.023,4444,33615,0.023,224,3929,10736.4,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6090.0,1.25,1.3,14.7,15.2,0.168,-0.832,0.017,2857,51385,0.017,257,2358,5293.8,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6095.0,0.7,0.75,19.1,19.6,0.102,-0.898,0.012,1342,42337,0.012,285,1220,1952.4,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6100.0,0.4,0.45,23.8,24.4,0.063,-0.937,0.008,4619,60458,0.008,557,3701,4140.8,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6105.0,0.25,0.3,28.7,29.2,0.041,-0.959,0.005,2800,28915,0.005,147,323,1473.5,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6110.0,0.15,0.2,33.6,34.1,0.026,-0.974,0.003,4503,28738,0.003,133,153,1390.8000000000002,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6115.0,0.1,0.15,38.5,39.1,0.018,-0.982,0.002,2134,17267,0.002,263,129,479.4,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6120.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,7996,17407,0.002,205,1117,1640.2,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6125.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,5266,14726,0.001,95,863,536.1,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6130.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,4983,9991,0.001,54,526,503.7000000000001,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6135.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,978,11791,0.001,99,99,107.7,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6140.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6145.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6150.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6155.0,0.0,0.05,75.4,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6160.0,0.0,0.05,80.4,86.6,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6165.0,0.0,0.05,85.4,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6170.0,0.0,0.05,90.4,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6175.0,0.0,0.05,94.5,101.6,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6180.0,0.0,0.05,100.4,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6185.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6190.0,0.0,0.05,110.4,116.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6195.0,0.0,0.05,115.4,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77594.6]
["2025-02-06T13:35:43.000000000",6075.66,6200.0,0.0,0.05,120.4,126.7,0.002,-0.998,0.0,11503,74,0.0,16,0,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,5955.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1831,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,5960.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2585,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,5965.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2029,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,5970.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4042,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,5975.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2832,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,5980.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5299,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,5985.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5470,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,5990.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5372,131.4,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,5995.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6114,111.9,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6000.0,75.9,76.5,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11313,567.2,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6005.0,70.9,71.5,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7315,134.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6010.0,65.9,66.5,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10738,124.9,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6015.0,61.0,61.5,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12607,110.6,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6020.0,56.0,56.6,0.2,0.25,0.978,-0.022,0.002,1214,829,0.002,1344,21699,511.6,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6025.0,51.0,51.6,0.2,0.25,0.977,-0.023,0.002,748,403,0.002,1226,18799,394.8,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6030.0,46.1,46.6,0.25,0.3,0.971,-0.029,0.003,462,543,0.003,4210,25252,1401.6,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6035.0,41.1,41.7,0.35,0.4,0.96,-0.04,0.004,595,400,0.004,4820,25576,2166.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6040.0,36.2,36.8,0.45,0.5,0.949,-0.051,0.005,937,849,0.005,2427,33443,1682.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6045.0,31.4,31.9,0.55,0.6,0.936,-0.064,0.006,631,1093,0.006,902,21941,919.8,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6050.0,26.6,27.1,0.75,0.8,0.914,-0.086,0.008,1685,3125,0.008,1568,43360,2602.4,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6055.0,21.9,22.4,1.05,1.1,0.882,-0.118,0.011,1535,3197,0.011,1423,23909,3253.8,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6060.0,17.4,17.8,1.5,1.55,0.833,-0.167,0.015,2012,6916,0.015,898,35465,4365.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6065.0,13.2,13.5,2.25,2.35,0.76,-0.24,0.02,1354,13800,0.02,537,30219,3782.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6070.0,9.5,9.6,3.4,3.6,0.658,-0.342,0.025,1808,30518,0.025,406,37097,5535.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6075.0,6.3,6.4,5.2,5.4,0.527,-0.472,0.029,1870,43185,0.029,330,24907,6380.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6080.0,3.9,4.0,7.8,7.9,0.392,-0.608,0.026,5405,55940,0.026,428,10046,15165.8,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6085.0,2.2,2.25,11.0,11.3,0.266,-0.733,0.023,4444,33628,0.023,224,3929,10736.4,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6090.0,1.2,1.25,15.0,15.4,0.168,-0.832,0.017,2857,51438,0.017,257,2358,5293.8,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6095.0,0.65,0.75,19.4,19.9,0.102,-0.898,0.012,1342,42396,0.012,285,1220,1952.4,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6100.0,0.4,0.45,24.1,24.6,0.063,-0.937,0.008,4619,60478,0.008,557,3701,4140.8,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6105.0,0.25,0.3,28.9,29.5,0.041,-0.959,0.005,2800,28924,0.005,147,323,1473.5,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6110.0,0.15,0.2,33.8,34.4,0.026,-0.974,0.003,4503,28766,0.003,133,153,1390.8000000000002,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6115.0,0.1,0.15,38.8,39.3,0.018,-0.982,0.002,2134,17270,0.002,263,129,479.4,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6120.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,7996,17407,0.002,205,1117,1640.2,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6125.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,5266,14728,0.001,95,863,536.1,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6130.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,4983,9993,0.001,54,526,503.7000000000001,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6135.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,978,11791,0.001,99,99,107.7,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6140.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6145.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6150.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6155.0,0.0,0.05,75.4,81.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6160.0,0.0,0.05,80.4,86.6,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6165.0,0.0,0.05,85.4,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6170.0,0.0,0.05,90.4,96.6,0.003,-0.997,0.0,830,275,0.0,15,2,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6175.0,0.0,0.05,95.2,101.6,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6180.0,0.0,0.05,100.6,106.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6185.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6190.0,0.0,0.05,110.6,116.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6195.0,0.0,0.05,115.6,121.7,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77594.6]
["2025-02-06T13:35:55.000000000",6075.3,6200.0,0.0,0.05,120.6,126.7,0.002,-0.998,0.0,11503,74,0.0,16,0,0.0,77594.6]
["2025-02-06T13:36:06.000000000",6074.82,5950.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3230,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,5955.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1835,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,5960.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,5965.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2029,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,5970.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4045,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,5975.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2835,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,5980.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5299,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,5985.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5470,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,5990.0,84.8,85.4,0.05,0.15,0.993,-0.007,0.001,424,122,0.001,890,5374,131.4,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,5995.0,79.8,80.4,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6114,111.9,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6000.0,74.8,75.4,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11313,567.2,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6005.0,69.8,70.4,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7315,134.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6010.0,64.9,65.4,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10739,124.9,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6015.0,59.9,60.5,0.2,0.25,0.983,-0.017,0.001,356,561,0.001,750,12623,110.6,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6020.0,54.9,55.5,0.2,0.25,0.978,-0.022,0.002,1214,829,0.002,1344,21699,511.6,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6025.0,50.0,50.5,0.25,0.3,0.977,-0.023,0.002,748,403,0.002,1226,18805,394.8,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6030.0,45.0,45.6,0.3,0.35,0.971,-0.029,0.003,462,543,0.003,4210,25267,1401.6,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6035.0,40.1,40.7,0.4,0.45,0.96,-0.04,0.004,595,400,0.004,4820,25586,2166.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6040.0,35.2,35.8,0.5,0.55,0.948,-0.052,0.005,937,849,0.005,2427,33466,1682.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6045.0,30.3,30.9,0.65,0.7,0.935,-0.065,0.006,631,1093,0.006,902,21986,919.8,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6050.0,25.6,26.1,0.85,0.9,0.912,-0.088,0.008,1685,3129,0.008,1568,43427,2602.4,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6055.0,21.0,21.5,1.2,1.25,0.877,-0.123,0.011,1535,3200,0.011,1423,23950,3253.8,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6060.0,16.5,17.0,1.7,1.75,0.826,-0.174,0.016,2012,6916,0.016,898,35555,4656.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6065.0,12.5,12.8,2.55,2.65,0.751,-0.249,0.02,1354,13812,0.02,537,30269,3782.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6070.0,8.9,9.1,3.8,4.0,0.646,-0.354,0.025,1808,30616,0.025,406,37249,5535.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6075.0,5.8,6.0,5.8,5.9,0.514,-0.486,0.029,1870,43212,0.029,330,24943,6380.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6080.0,3.6,3.7,8.5,8.6,0.38,-0.62,0.026,5405,56000,0.026,428,10054,15165.8,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6085.0,2.0,2.1,11.8,12.2,0.256,-0.744,0.022,4444,33770,0.022,224,3930,10269.6,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6090.0,1.1,1.2,15.9,16.4,0.16,-0.84,0.017,2857,51669,0.017,257,2358,5293.8,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6095.0,0.6,0.65,20.4,20.9,0.096,-0.904,0.011,1342,42444,0.011,285,1220,1789.6999999999998,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6100.0,0.35,0.4,25.1,25.7,0.062,-0.938,0.008,4619,60534,0.008,557,3701,4140.8,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6105.0,0.2,0.25,30.0,30.5,0.04,-0.96,0.005,2800,28983,0.005,147,323,1473.5,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6110.0,0.15,0.2,34.9,35.5,0.026,-0.974,0.003,4503,28810,0.003,133,153,1390.8000000000002,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6115.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,2134,17279,0.002,263,129,479.4,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6120.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.002,7996,17410,0.002,205,1117,1640.2,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6125.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,5266,14735,0.001,95,863,536.1,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6130.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4983,9999,0.001,54,526,503.7000000000001,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6135.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,978,11795,0.0,99,99,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6140.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6145.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6150.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6155.0,0.0,0.05,76.2,82.5,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6160.0,0.0,0.05,81.2,87.5,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6165.0,0.0,0.05,86.2,92.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6170.0,0.0,0.05,91.2,97.5,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6175.0,0.0,0.05,96.2,102.3,0.002,-0.998,0.0,886,212,0.0,79,10,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6180.0,0.0,0.05,101.2,107.9,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6185.0,0.0,0.05,106.2,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6190.0,0.0,0.05,111.2,118.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77148.40000000001]
["2025-02-06T13:36:06.000000000",6074.82,6195.0,0.0,0.05,116.2,122.5,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,77148.40000000001]
["2025-02-06T13:36:17.000000000",6074.73,5950.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3230,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,5955.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1837,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,5960.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,5965.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2029,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,5970.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4045,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,5975.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2836,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,5980.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5299,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,5985.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5470,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,5990.0,85.0,85.6,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5377,131.4,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,5995.0,80.1,80.7,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6114,111.9,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6000.0,75.1,75.7,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11313,567.2,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6005.0,70.1,70.7,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7317,134.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6010.0,65.1,65.7,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10739,124.9,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6015.0,60.1,60.7,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12624,110.6,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6020.0,55.3,55.8,0.2,0.25,0.978,-0.022,0.002,1214,829,0.002,1344,21699,511.6,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6025.0,50.2,50.8,0.25,0.3,0.973,-0.027,0.002,748,403,0.002,1226,18805,394.8,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6030.0,45.3,45.9,0.3,0.35,0.966,-0.034,0.003,462,543,0.003,4210,25268,1401.6,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6035.0,40.4,40.9,0.35,0.45,0.958,-0.042,0.004,595,400,0.004,4820,25586,2166.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6040.0,35.5,36.0,0.5,0.55,0.944,-0.056,0.005,937,849,0.005,2427,33467,1682.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6045.0,30.6,31.2,0.6,0.7,0.929,-0.071,0.007,631,1093,0.007,902,21986,1073.1,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6050.0,25.8,26.4,0.85,0.9,0.903,-0.097,0.009,1685,3130,0.009,1568,43432,2927.7,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6055.0,21.2,21.7,1.15,1.2,0.869,-0.131,0.012,1535,3200,0.012,1423,23955,3549.6000000000004,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6060.0,16.7,17.2,1.65,1.75,0.814,-0.186,0.016,2012,6916,0.016,898,35559,4656.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6065.0,12.7,12.9,2.5,2.55,0.735,-0.265,0.021,1354,13812,0.021,537,30283,3971.1,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6070.0,9.0,9.2,3.7,3.9,0.628,-0.372,0.025,1808,30618,0.025,406,37255,5535.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6075.0,5.9,6.1,5.7,5.8,0.497,-0.503,0.028,1870,43232,0.028,330,24960,6160.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6080.0,3.6,3.7,8.3,8.5,0.364,-0.636,0.026,5405,56089,0.026,428,10055,15165.8,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6085.0,2.05,2.1,11.7,12.0,0.243,-0.757,0.022,4444,33925,0.022,224,3931,10269.6,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6090.0,1.1,1.2,15.7,16.1,0.151,-0.849,0.016,2857,51768,0.016,257,2358,4982.400000000001,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6095.0,0.6,0.65,20.2,20.7,0.09,-0.91,0.011,1342,42456,0.011,285,1220,1789.6999999999998,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6100.0,0.35,0.4,24.9,25.4,0.056,-0.944,0.007,4619,60542,0.007,557,3701,3623.2,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6105.0,0.2,0.25,29.7,30.3,0.035,-0.965,0.005,2800,28983,0.005,147,323,1473.5,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6110.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,4503,28810,0.003,133,153,1390.8000000000002,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6115.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,2134,17279,0.002,263,129,479.4,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6120.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,7996,17410,0.001,205,1117,820.1,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6125.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,5266,14735,0.001,95,863,536.1,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6130.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4983,10003,0.001,54,526,503.7000000000001,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6135.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,978,11795,0.0,99,99,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6140.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6145.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6150.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6155.0,0.0,0.05,75.7,82.8,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6160.0,0.0,0.05,80.3,87.5,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6165.0,0.0,0.05,85.3,92.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6170.0,0.0,0.05,90.9,97.5,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6175.0,0.0,0.05,95.9,102.3,0.002,-0.998,0.0,886,213,0.0,79,10,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6180.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6185.0,0.0,0.05,105.7,112.8,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6190.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,76242.8]
["2025-02-06T13:36:17.000000000",6074.73,6195.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,76242.8]
["2025-02-06T13:36:29.000000000",6074.62,5950.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3230,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,5955.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1837,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,5960.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,5965.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2029,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,5970.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4045,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,5975.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2836,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,5980.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5299,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,5985.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5470,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,5990.0,84.9,85.5,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5379,131.4,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,5995.0,79.9,80.5,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6114,111.9,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6000.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11318,567.2,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6005.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7317,134.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6010.0,65.0,65.6,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10739,124.9,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6015.0,60.0,60.6,0.15,0.25,0.983,-0.017,0.001,356,561,0.001,750,12624,110.6,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6020.0,55.1,55.6,0.2,0.25,0.978,-0.022,0.002,1214,833,0.002,1344,21699,511.6,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6025.0,50.1,50.7,0.25,0.3,0.972,-0.028,0.002,748,403,0.002,1226,18805,394.8,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6030.0,45.2,45.7,0.3,0.35,0.966,-0.034,0.003,462,543,0.003,4210,25270,1401.6,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6035.0,40.2,40.8,0.35,0.45,0.958,-0.042,0.004,595,400,0.004,4820,25586,2166.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6040.0,35.3,35.9,0.5,0.55,0.944,-0.056,0.005,937,849,0.005,2427,33468,1682.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6045.0,30.5,31.0,0.6,0.7,0.928,-0.072,0.007,631,1094,0.007,902,21987,1073.1,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6050.0,25.7,26.2,0.85,0.9,0.903,-0.097,0.009,1685,3130,0.009,1568,43437,2927.7,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6055.0,21.1,21.5,1.15,1.25,0.866,-0.134,0.012,1535,3201,0.012,1423,23958,3549.6000000000004,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6060.0,16.6,17.0,1.7,1.75,0.812,-0.188,0.016,2012,6916,0.016,898,35564,4656.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6065.0,12.5,12.8,2.55,2.6,0.733,-0.267,0.021,1354,13812,0.021,537,30302,3971.1,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6070.0,8.9,9.1,3.8,3.9,0.624,-0.376,0.025,1808,30619,0.025,406,37268,5535.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6075.0,5.8,6.0,5.7,5.9,0.492,-0.508,0.028,1870,43237,0.028,330,25000,6160.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6080.0,3.5,3.7,8.4,8.6,0.36,-0.64,0.025,5405,56152,0.025,428,10077,14582.499999999998,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6085.0,2.0,2.1,11.8,12.1,0.24,-0.76,0.021,4444,33934,0.021,224,3931,9802.800000000005,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6090.0,1.1,1.15,15.8,16.2,0.149,-0.851,0.016,2857,51774,0.016,257,2358,4982.400000000001,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6095.0,0.6,0.65,20.3,20.8,0.09,-0.91,0.011,1342,42463,0.011,285,1220,1789.6999999999998,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6100.0,0.35,0.4,25.0,25.6,0.056,-0.944,0.007,4619,60545,0.007,557,3701,3623.2,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6105.0,0.2,0.25,29.9,30.4,0.034,-0.966,0.005,2800,28990,0.005,147,323,1473.5,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6110.0,0.15,0.2,34.8,35.3,0.026,-0.974,0.003,4503,28811,0.003,133,153,1390.8000000000002,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6115.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,2134,17281,0.002,263,129,479.4,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6120.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,7996,17410,0.001,205,1117,820.1,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6125.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,5266,14735,0.001,95,863,536.1,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6130.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4983,10003,0.001,54,526,503.7000000000001,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6135.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,978,11795,0.0,99,99,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6140.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6145.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6150.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6155.0,0.0,0.05,76.9,83.0,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6160.0,0.0,0.05,81.9,87.5,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6165.0,0.0,0.05,86.9,92.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6170.0,0.0,0.05,90.9,97.5,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6175.0,0.0,0.05,96.9,102.3,0.002,-0.998,0.0,886,213,0.0,79,10,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6180.0,0.0,0.05,100.7,107.9,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6185.0,0.0,0.05,106.9,112.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6190.0,0.0,0.05,110.1,118.0,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75192.70000000001]
["2025-02-06T13:36:29.000000000",6074.62,6195.0,0.0,0.05,116.8,123.0,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,5950.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3230,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,5955.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1837,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,5960.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,5965.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2030,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,5970.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4047,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,5975.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2836,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,5980.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,5985.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5470,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,5990.0,84.3,84.9,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5379,131.4,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,5995.0,79.3,79.9,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6134,111.9,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6000.0,74.3,74.9,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11318,567.2,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6005.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7317,134.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6010.0,64.4,65.0,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10743,124.9,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6015.0,59.4,60.0,0.2,0.25,0.983,-0.017,0.001,356,561,0.001,750,12624,110.6,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6020.0,54.5,55.0,0.2,0.25,0.978,-0.022,0.002,1214,833,0.002,1344,21699,511.6,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6025.0,49.5,50.1,0.25,0.3,0.972,-0.028,0.002,748,403,0.002,1226,18849,394.8,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6030.0,44.6,45.1,0.3,0.35,0.966,-0.034,0.003,462,543,0.003,4210,25281,1401.6,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6035.0,39.7,40.2,0.4,0.45,0.958,-0.042,0.004,595,400,0.004,4820,25592,2166.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6040.0,34.8,35.3,0.5,0.55,0.944,-0.056,0.005,937,849,0.005,2427,33489,1682.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6045.0,29.9,30.5,0.65,0.75,0.928,-0.072,0.007,631,1095,0.007,902,22002,1073.1,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6050.0,25.2,25.7,0.9,0.95,0.903,-0.097,0.009,1685,3130,0.009,1568,43472,2927.7,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6055.0,20.6,21.0,1.25,1.3,0.866,-0.134,0.012,1535,3207,0.012,1423,23993,3549.6000000000004,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6060.0,16.2,16.6,1.8,1.9,0.812,-0.188,0.016,2012,6926,0.016,898,35592,4656.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6065.0,12.1,12.3,2.7,2.8,0.733,-0.267,0.021,1354,13839,0.021,537,30363,3971.1,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6070.0,8.5,8.7,4.0,4.2,0.624,-0.376,0.025,1808,30652,0.025,406,37328,5535.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6075.0,5.6,5.7,6.1,6.2,0.492,-0.508,0.028,1870,43299,0.028,330,25060,6160.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6080.0,3.4,3.5,8.8,9.0,0.36,-0.64,0.025,5405,56294,0.025,428,10086,14582.499999999998,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6085.0,1.9,1.95,12.3,12.6,0.24,-0.76,0.021,4444,34063,0.021,224,3931,9802.800000000005,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6090.0,1.05,1.1,16.3,16.8,0.149,-0.851,0.016,2857,51968,0.016,257,2368,4982.400000000001,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6095.0,0.55,0.6,20.8,21.4,0.09,-0.91,0.011,1342,42548,0.011,285,1220,1789.6999999999998,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6100.0,0.35,0.4,25.6,26.1,0.056,-0.944,0.007,4619,60589,0.007,557,3711,3623.2,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6105.0,0.2,0.25,30.4,31.0,0.034,-0.966,0.005,2800,28991,0.005,147,323,1473.5,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6110.0,0.15,0.2,35.4,35.9,0.026,-0.974,0.003,4503,28948,0.003,133,153,1390.8000000000002,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6115.0,0.1,0.15,40.3,40.9,0.018,-0.982,0.002,2134,17420,0.002,263,129,479.4,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6120.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,7996,17425,0.001,205,1117,820.1,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6125.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,5266,14735,0.001,95,863,536.1,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6130.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4983,10008,0.001,54,526,503.7000000000001,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6135.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,978,11795,0.0,99,99,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6140.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6145.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6150.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6155.0,0.0,0.05,76.9,83.7,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6160.0,0.0,0.05,82.5,88.8,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6165.0,0.0,0.05,86.7,93.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6170.0,0.0,0.05,92.5,98.7,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6175.0,0.0,0.05,97.4,102.3,0.002,-0.998,0.0,886,213,0.0,79,10,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6180.0,0.0,0.05,102.5,109.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6185.0,0.0,0.05,107.7,113.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6190.0,0.0,0.05,112.5,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75192.70000000001]
["2025-02-06T13:36:40.000000000",6073.92,6195.0,0.0,0.05,117.4,123.9,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75192.70000000001]
["2025-02-06T13:36:52.000000000",6074.14,5950.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3230,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,5955.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1841,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,5960.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,5965.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2030,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,5970.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4047,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,5975.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2837,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,5980.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,5985.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5470,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,5990.0,84.6,85.2,0.05,0.15,0.992,-0.008,0.001,424,122,0.001,890,5379,131.4,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,5995.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6134,111.9,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6000.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11319,567.2,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6005.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7317,134.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6010.0,64.7,65.3,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10744,124.9,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6015.0,59.7,60.3,0.15,0.2,0.981,-0.019,0.002,356,561,0.002,750,12635,221.2,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6020.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,1214,833,0.002,1344,21704,511.6,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6025.0,49.8,50.4,0.25,0.3,0.972,-0.028,0.002,748,403,0.002,1226,18849,394.8,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6030.0,44.9,45.4,0.3,0.35,0.966,-0.034,0.003,462,543,0.003,4210,25282,1401.6,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6035.0,40.0,40.5,0.35,0.45,0.955,-0.045,0.004,595,400,0.004,4820,25595,2166.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6040.0,35.1,35.6,0.5,0.55,0.943,-0.057,0.005,937,849,0.005,2427,33494,1682.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6045.0,30.2,30.8,0.65,0.7,0.926,-0.074,0.007,631,1095,0.007,902,22012,1073.1,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6050.0,25.5,26.0,0.85,0.9,0.898,-0.102,0.009,1685,3130,0.009,1568,43493,2927.7,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6055.0,20.8,21.3,1.2,1.25,0.861,-0.139,0.013,1535,3207,0.013,1423,24015,3845.399999999999,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6060.0,16.4,16.8,1.7,1.8,0.803,-0.197,0.017,2012,6926,0.017,898,35619,4947.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6065.0,12.3,12.5,2.55,2.65,0.722,-0.279,0.022,1354,13839,0.022,537,30379,4160.2,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6070.0,8.7,8.9,3.9,4.0,0.609,-0.391,0.026,1808,30733,0.026,406,37413,5756.4,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6075.0,5.7,5.8,5.8,6.0,0.477,-0.523,0.026,1870,43337,0.026,330,25165,5720.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6080.0,3.4,3.5,8.5,8.7,0.346,-0.654,0.025,5405,56316,0.025,428,10090,14582.499999999998,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6085.0,1.9,2.0,12.0,12.3,0.229,-0.771,0.021,4444,34085,0.021,224,3931,9802.800000000005,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6090.0,1.05,1.1,16.0,16.5,0.142,-0.858,0.015,2857,51985,0.015,257,2368,4670.999999999999,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6095.0,0.55,0.65,20.5,21.0,0.086,-0.914,0.01,1342,42695,0.01,285,1220,1627.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6100.0,0.35,0.4,25.3,25.8,0.055,-0.945,0.007,4619,60596,0.007,557,3711,3623.2,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6105.0,0.2,0.25,30.1,30.7,0.034,-0.966,0.004,2800,29085,0.004,147,323,1178.8,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6110.0,0.1,0.15,35.0,35.6,0.025,-0.975,0.003,4503,28987,0.003,133,154,1390.8000000000002,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6115.0,0.1,0.15,40.0,40.6,0.018,-0.982,0.002,2134,17444,0.002,263,129,479.4,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6120.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,7996,17425,0.001,205,1117,820.1,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6125.0,0.0,0.1,49.9,50.5,0.01,-0.99,0.001,5266,14744,0.001,95,863,536.1,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6130.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,4983,10009,0.001,54,526,503.7000000000001,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6135.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,978,11795,0.0,99,99,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6140.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6145.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6150.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6155.0,0.0,0.05,77.2,83.5,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6160.0,0.0,0.05,82.2,88.5,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6165.0,0.0,0.05,86.7,93.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6170.0,0.0,0.05,91.7,98.5,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6175.0,0.0,0.05,96.6,102.3,0.002,-0.998,0.0,886,213,0.0,79,10,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6180.0,0.0,0.05,102.1,108.5,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6185.0,0.0,0.05,107.1,113.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6190.0,0.0,0.05,111.6,118.5,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75091.80000000002]
["2025-02-06T13:36:52.000000000",6074.14,6195.0,0.0,0.05,116.6,123.5,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75091.80000000002]
["2025-02-06T13:37:03.000000000",6074.36,5950.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3230,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,5955.0,118.5,120.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1841,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,5960.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,5965.0,108.5,110.1,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2030,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,5970.0,104.4,105.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4047,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,5975.0,99.4,100.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2837,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,5980.0,94.4,95.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,5985.0,89.4,90.1,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5470,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,5990.0,84.4,85.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5380,131.4,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,5995.0,79.4,80.2,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6134,111.9,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6000.0,74.4,75.2,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11320,567.2,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6005.0,69.5,70.2,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7317,134.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6010.0,64.5,65.2,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10744,124.9,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6015.0,59.5,60.3,0.15,0.2,0.983,-0.017,0.001,356,561,0.001,750,12635,110.6,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6020.0,54.7,55.3,0.2,0.25,0.978,-0.022,0.002,1214,841,0.002,1344,21704,511.6,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6025.0,49.6,50.3,0.25,0.3,0.972,-0.028,0.002,748,403,0.002,1226,18857,394.8,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6030.0,44.7,45.4,0.3,0.35,0.966,-0.034,0.003,462,543,0.003,4210,25282,1401.6,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6035.0,39.7,40.5,0.4,0.45,0.958,-0.042,0.004,595,400,0.004,4820,25595,2166.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6040.0,34.8,35.6,0.5,0.55,0.946,-0.054,0.005,937,849,0.005,2427,33496,1682.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6045.0,30.1,30.6,0.65,0.7,0.928,-0.072,0.007,631,1095,0.007,902,22013,1073.1,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6050.0,25.3,25.9,0.85,0.9,0.904,-0.096,0.009,1685,3132,0.009,1568,43494,2927.7,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6055.0,20.6,21.2,1.2,1.25,0.868,-0.132,0.012,1535,3207,0.012,1423,24037,3549.6000000000004,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6060.0,16.2,16.7,1.7,1.75,0.813,-0.187,0.016,2012,6933,0.016,898,35634,4656.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6065.0,12.2,12.4,2.55,2.65,0.733,-0.267,0.021,1354,13839,0.021,537,30382,3971.1,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6070.0,8.6,8.8,3.9,4.0,0.624,-0.376,0.026,1808,30738,0.026,406,37434,5756.4,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6075.0,5.6,5.7,5.9,6.0,0.49,-0.51,0.029,1870,43361,0.029,330,25215,6380.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6080.0,3.4,3.5,8.6,8.8,0.358,-0.642,0.025,5405,56353,0.025,428,10105,14582.499999999998,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6085.0,1.9,1.95,12.1,12.4,0.237,-0.763,0.021,4444,34096,0.021,224,3931,9802.800000000005,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6090.0,1.05,1.1,16.1,16.7,0.147,-0.853,0.016,2857,52008,0.016,257,2368,4982.400000000001,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6095.0,0.55,0.6,20.5,21.3,0.089,-0.911,0.011,1342,42701,0.011,285,1220,1789.6999999999998,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6100.0,0.35,0.4,25.3,26.0,0.056,-0.944,0.007,4619,60600,0.007,557,3711,3623.2,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6105.0,0.2,0.25,30.2,30.9,0.034,-0.966,0.005,2800,29087,0.005,147,323,1473.5,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6110.0,0.1,0.15,35.1,35.8,0.02,-0.98,0.003,4503,28989,0.003,133,154,1390.8000000000002,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6115.0,0.1,0.15,40.0,40.8,0.018,-0.982,0.002,2134,17444,0.002,263,129,479.4,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6120.0,0.05,0.1,45.0,45.7,0.011,-0.989,0.001,7996,17425,0.001,205,1117,820.1,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6125.0,0.0,0.1,50.0,51.5,0.007,-0.993,0.001,5266,14744,0.001,95,863,536.1,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6130.0,0.0,0.05,55.0,56.5,0.004,-0.996,0.001,4983,10009,0.001,54,526,503.7000000000001,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6135.0,0.0,0.05,60.0,61.5,0.004,-0.996,0.0,978,11795,0.0,99,99,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6140.0,0.0,0.05,65.0,68.3,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6145.0,0.0,0.05,70.0,73.3,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6150.0,0.0,0.05,75.0,78.3,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6155.0,0.0,0.05,77.1,83.3,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6160.0,0.0,0.05,82.1,88.3,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6165.0,0.0,0.05,87.1,93.3,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6170.0,0.0,0.05,92.1,98.3,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6175.0,0.0,0.05,96.6,102.3,0.002,-0.998,0.0,886,213,0.0,79,10,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6180.0,0.0,0.05,102.1,108.3,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6185.0,0.0,0.05,107.1,113.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6190.0,0.0,0.05,111.6,118.3,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75634.1]
["2025-02-06T13:37:03.000000000",6074.36,6195.0,0.0,0.05,116.6,123.3,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75634.1]
["2025-02-06T13:37:15.000000000",6074.26,5950.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3230,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,5955.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1842,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,5960.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,5965.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2030,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,5970.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4047,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,5975.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2837,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,5980.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,5985.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5470,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,5990.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5380,131.4,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,5995.0,79.7,80.3,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6134,111.9,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6000.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11320,567.2,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6005.0,69.8,70.4,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7317,134.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6010.0,64.8,65.4,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10744,124.9,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6015.0,59.8,60.4,0.15,0.2,0.983,-0.017,0.002,356,561,0.002,750,12635,221.2,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6020.0,54.9,55.4,0.2,0.25,0.978,-0.022,0.002,1214,841,0.002,1344,21706,511.6,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6025.0,49.9,50.5,0.25,0.3,0.972,-0.028,0.002,748,403,0.002,1226,18857,394.8,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6030.0,45.0,45.5,0.3,0.35,0.966,-0.034,0.003,462,543,0.003,4210,25285,1401.6,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6035.0,40.0,40.6,0.35,0.45,0.957,-0.043,0.004,595,400,0.004,4820,25596,2166.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6040.0,35.1,35.7,0.5,0.55,0.944,-0.056,0.005,937,849,0.005,2427,33497,1682.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6045.0,30.3,30.8,0.6,0.7,0.928,-0.072,0.007,631,1095,0.007,902,22017,1073.1,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6050.0,25.5,26.0,0.85,0.9,0.902,-0.098,0.009,1685,3132,0.009,1568,43496,2927.7,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6055.0,20.9,21.3,1.15,1.2,0.867,-0.133,0.012,1535,3207,0.012,1423,24040,3549.6000000000004,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6060.0,16.4,16.8,1.7,1.75,0.81,-0.19,0.016,2012,6933,0.016,898,35664,4656.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6065.0,12.3,12.5,2.55,2.6,0.73,-0.27,0.021,1354,13839,0.021,537,30384,3971.1,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6070.0,8.7,8.8,3.8,4.0,0.62,-0.38,0.026,1808,30742,0.026,406,37447,5756.4,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6075.0,5.7,5.8,5.8,5.9,0.487,-0.513,0.027,1870,43384,0.027,330,25219,5940.000000000001,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6080.0,3.4,3.5,8.5,8.7,0.353,-0.647,0.026,5405,56370,0.026,428,10105,15165.8,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6085.0,1.9,2.0,11.9,12.2,0.232,-0.768,0.021,4444,34139,0.021,224,3931,9802.800000000005,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6090.0,1.05,1.1,15.9,16.4,0.144,-0.856,0.016,2857,52034,0.016,257,2368,4982.400000000001,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6095.0,0.55,0.65,20.4,21.0,0.087,-0.913,0.011,1342,42716,0.011,285,1220,1789.6999999999998,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6100.0,0.35,0.4,25.2,25.7,0.055,-0.945,0.007,4619,60602,0.007,557,3711,3623.2,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6105.0,0.2,0.25,30.0,30.6,0.034,-0.966,0.005,2800,29087,0.005,147,323,1473.5,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6110.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,4503,28993,0.003,133,154,1390.8000000000002,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6115.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,2134,17447,0.002,263,129,479.4,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6120.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,7996,17427,0.001,205,1117,820.1,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6125.0,0.0,0.1,49.8,50.4,0.007,-0.993,0.001,5266,14744,0.001,95,863,536.1,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6130.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4983,10013,0.001,54,526,503.7000000000001,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6135.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,978,11795,0.0,99,99,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6140.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6145.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6150.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6155.0,0.0,0.05,76.9,83.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6160.0,0.0,0.05,81.7,88.2,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6165.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6170.0,0.0,0.05,91.7,98.3,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6175.0,0.0,0.05,96.6,102.3,0.002,-0.998,0.0,886,213,0.0,79,10,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6180.0,0.0,0.05,102.1,108.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6185.0,0.0,0.05,107.1,113.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6190.0,0.0,0.05,111.6,118.3,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75888.00000000001]
["2025-02-06T13:37:15.000000000",6074.26,6195.0,0.0,0.05,116.6,123.3,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,5950.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3230,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,5955.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1843,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,5960.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,5965.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2030,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,5970.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4047,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,5975.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2837,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,5980.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,5985.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5470,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,5990.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5381,131.4,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,5995.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6134,111.9,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6000.0,74.7,75.3,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11321,567.2,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6005.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7317,134.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6010.0,64.7,65.3,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10744,124.9,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6015.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.002,356,561,0.002,750,12635,221.2,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6020.0,54.8,55.4,0.2,0.25,0.978,-0.022,0.002,1214,841,0.002,1344,21706,511.6,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6025.0,49.8,50.4,0.25,0.3,0.972,-0.028,0.002,748,403,0.002,1226,18857,394.8,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6030.0,44.9,45.4,0.3,0.35,0.966,-0.034,0.003,462,543,0.003,4210,25285,1401.6,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6035.0,40.0,40.5,0.35,0.45,0.957,-0.043,0.004,595,400,0.004,4820,25596,2166.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6040.0,35.1,35.6,0.5,0.55,0.944,-0.056,0.005,937,849,0.005,2427,33501,1682.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6045.0,30.2,30.8,0.6,0.7,0.928,-0.072,0.007,631,1095,0.007,902,22020,1073.1,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6050.0,25.5,26.0,0.85,0.9,0.902,-0.098,0.009,1685,3133,0.009,1568,43511,2927.7,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6055.0,20.8,21.3,1.15,1.25,0.867,-0.133,0.012,1535,3207,0.012,1423,24085,3549.6000000000004,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6060.0,16.4,16.8,1.7,1.75,0.81,-0.19,0.016,2012,6933,0.016,898,35666,4656.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6065.0,12.3,12.5,2.55,2.65,0.73,-0.27,0.021,1354,13839,0.021,537,30428,3971.1,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6070.0,8.6,8.8,3.9,4.0,0.62,-0.38,0.026,1808,30749,0.026,406,37449,5756.4,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6075.0,5.6,5.8,5.8,6.0,0.487,-0.513,0.027,1870,43391,0.027,330,25221,5940.000000000001,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6080.0,3.4,3.5,8.6,8.8,0.353,-0.647,0.026,5405,56448,0.026,428,10105,15165.8,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6085.0,1.9,2.0,12.0,12.3,0.232,-0.768,0.021,4444,34177,0.021,224,3933,9802.800000000005,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6090.0,1.05,1.1,16.0,16.5,0.144,-0.856,0.016,2857,52110,0.016,257,2368,4982.400000000001,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6095.0,0.55,0.65,20.5,21.0,0.087,-0.913,0.011,1342,42777,0.011,285,1220,1789.6999999999998,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6100.0,0.35,0.4,25.2,25.8,0.055,-0.945,0.007,4619,60602,0.007,557,3711,3623.2,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6105.0,0.2,0.25,30.1,30.7,0.034,-0.966,0.005,2800,29088,0.005,147,323,1473.5,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6110.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,4503,28993,0.003,133,154,1390.8000000000002,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6115.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,2134,17448,0.002,263,129,479.4,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6120.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,7996,17431,0.001,205,1117,820.1,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6125.0,0.0,0.1,49.9,50.5,0.007,-0.993,0.001,5266,14745,0.001,95,863,536.1,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6130.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,4983,10013,0.001,54,526,503.7000000000001,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6135.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,978,11795,0.0,99,99,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6140.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6145.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6150.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6155.0,0.0,0.05,76.9,83.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6160.0,0.0,0.05,81.7,88.2,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6165.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6170.0,0.0,0.05,91.7,98.2,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6175.0,0.0,0.05,97.1,102.3,0.002,-0.998,0.0,886,213,0.0,79,10,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6180.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6185.0,0.0,0.05,107.1,114.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6190.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75888.00000000001]
["2025-02-06T13:37:26.000000000",6074.34,6195.0,0.0,0.05,117.1,123.9,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75888.00000000001]
["2025-02-06T13:37:38.000000000",6073.75,5950.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3230,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,5955.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1845,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,5960.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,5965.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2030,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,5970.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4047,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,5975.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2837,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,5980.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,5985.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5470,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,5990.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5381,131.4,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,5995.0,78.9,79.5,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6134,111.9,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6000.0,73.9,74.5,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11321,567.2,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6005.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7318,134.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6010.0,64.0,64.6,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10744,124.9,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6015.0,59.0,59.6,0.15,0.2,0.983,-0.017,0.002,356,562,0.002,750,12635,221.2,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6020.0,54.1,54.6,0.2,0.25,0.978,-0.022,0.002,1214,842,0.002,1344,21707,511.6,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6025.0,49.1,49.7,0.25,0.3,0.972,-0.028,0.002,748,403,0.002,1226,18858,394.8,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6030.0,44.2,44.7,0.3,0.4,0.966,-0.034,0.003,462,543,0.003,4210,25292,1401.6,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6035.0,39.3,39.8,0.4,0.45,0.957,-0.043,0.004,595,400,0.004,4820,25601,2166.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6040.0,34.4,34.9,0.5,0.6,0.944,-0.056,0.005,937,849,0.005,2427,33508,1682.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6045.0,29.5,30.1,0.65,0.7,0.926,-0.074,0.007,631,1100,0.007,902,22020,1073.1,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6050.0,24.8,25.3,0.9,0.95,0.902,-0.098,0.009,1685,3134,0.009,1568,43523,2927.7,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6055.0,20.2,20.6,1.25,1.3,0.866,-0.134,0.012,1535,3207,0.012,1423,24088,3549.6000000000004,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6060.0,15.8,16.2,1.85,1.9,0.81,-0.19,0.016,2012,6937,0.016,898,35681,4656.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6065.0,11.7,12.0,2.75,2.8,0.728,-0.272,0.021,1354,13850,0.021,537,30438,3971.1,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6070.0,8.2,8.4,4.1,4.3,0.619,-0.381,0.026,1808,30767,0.026,406,37476,5756.4,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6075.0,5.3,5.4,6.2,6.3,0.486,-0.514,0.027,1870,43435,0.027,330,25249,5940.000000000001,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6080.0,3.2,3.3,9.1,9.2,0.352,-0.648,0.026,5405,56527,0.025,428,10113,15122.999999999998,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6085.0,1.8,1.85,12.6,12.9,0.233,-0.767,0.021,4444,34195,0.021,224,3935,9802.800000000005,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6090.0,1.0,1.05,16.6,17.1,0.144,-0.856,0.016,2857,52136,0.016,257,2369,4982.400000000001,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6095.0,0.55,0.6,21.2,21.7,0.087,-0.913,0.01,1342,42783,0.01,285,1221,1627.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6100.0,0.3,0.35,26.0,26.5,0.055,-0.945,0.007,4619,60828,0.007,557,3711,3623.2,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6105.0,0.2,0.25,30.8,31.4,0.034,-0.966,0.005,2800,29091,0.005,147,323,1473.5,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6110.0,0.1,0.15,35.7,36.3,0.02,-0.98,0.003,4503,28993,0.003,133,154,1390.8000000000002,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6115.0,0.05,0.1,40.7,41.3,0.018,-0.982,0.002,2134,17458,0.002,263,129,479.4,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6120.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,7996,17431,0.001,205,1117,820.1,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6125.0,0.0,0.1,50.6,51.2,0.007,-0.993,0.001,5266,14745,0.001,95,863,536.1,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6130.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4983,10013,0.001,54,526,503.7000000000001,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6135.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,978,11795,0.0,99,99,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6140.0,0.0,0.05,65.5,66.3,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6145.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6150.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,2019,5486,0.0,26,102,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6155.0,0.0,0.05,76.9,84.0,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6160.0,0.0,0.05,81.7,88.9,0.003,-0.997,0.0,1126,4510,0.0,93,9,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6165.0,0.0,0.05,86.7,93.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6170.0,0.0,0.05,92.1,98.9,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6175.0,0.0,0.05,97.1,102.3,0.002,-0.998,0.0,886,213,0.0,79,10,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6180.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6185.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6190.0,0.0,0.05,111.6,119.0,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75682.50000000001]
["2025-02-06T13:37:38.000000000",6073.75,6195.0,0.0,0.05,117.9,123.9,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,75682.50000000001]
["2025-02-06T13:37:49.000000000",6073.62,5950.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3230,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,5955.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1845,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,5960.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,5965.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2084,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,5970.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4047,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,5975.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2837,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,5980.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,5985.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,117,26,0.001,682,5524,79.9,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,5990.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5381,131.4,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,5995.0,78.6,79.2,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6134,111.9,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6000.0,73.7,74.2,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11321,567.2,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6005.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7318,134.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6010.0,63.7,64.3,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10744,124.9,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6015.0,58.7,59.3,0.2,0.25,0.983,-0.017,0.002,356,562,0.002,750,12644,221.2,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6020.0,53.8,54.4,0.2,0.25,0.978,-0.022,0.002,1214,842,0.002,1344,21718,511.6,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6025.0,48.8,49.4,0.25,0.3,0.972,-0.028,0.003,748,403,0.003,1226,18869,592.2,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6030.0,43.9,44.5,0.35,0.4,0.964,-0.036,0.003,462,543,0.003,4210,25303,1401.6,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6035.0,39.0,39.5,0.4,0.5,0.955,-0.045,0.004,595,400,0.004,4820,25603,2166.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6040.0,34.1,34.7,0.55,0.6,0.941,-0.059,0.005,937,849,0.005,2427,33537,1682.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6045.0,29.3,29.8,0.7,0.75,0.921,-0.077,0.007,631,1100,0.007,902,22022,1073.1,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6050.0,24.5,25.0,0.95,1.0,0.896,-0.105,0.01,1685,3134,0.01,1568,43544,3253.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6055.0,19.9,20.4,1.3,1.35,0.856,-0.144,0.013,1535,3207,0.013,1423,24121,3845.399999999999,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6060.0,15.6,15.9,1.9,1.95,0.796,-0.205,0.017,2012,6938,0.017,898,35731,4947.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6065.0,11.6,11.8,2.85,2.9,0.71,-0.291,0.022,1354,13851,0.022,537,30467,4160.2,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6070.0,8.1,8.2,4.3,4.4,0.595,-0.405,0.026,1808,30819,0.026,406,37489,5756.4,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6075.0,5.2,5.4,6.4,6.5,0.461,-0.539,0.026,1870,43511,0.027,330,25315,5753.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6080.0,3.1,3.3,9.3,9.5,0.329,-0.67,0.025,5405,56587,0.025,428,10128,14582.499999999998,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6085.0,1.75,1.8,12.8,13.1,0.215,-0.785,0.02,4444,34289,0.02,224,3936,9336.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6090.0,0.95,1.0,16.9,17.4,0.132,-0.868,0.015,2857,52258,0.015,257,2370,4670.999999999999,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6095.0,0.55,0.6,21.5,22.0,0.082,-0.918,0.01,1342,42853,0.01,285,1224,1627.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6100.0,0.3,0.35,26.2,26.8,0.049,-0.951,0.006,4619,60844,0.006,557,3711,3105.6,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6105.0,0.2,0.25,31.1,31.7,0.033,-0.967,0.004,2800,29377,0.004,147,326,1178.8,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6110.0,0.1,0.15,36.0,36.6,0.019,-0.981,0.003,4503,28997,0.003,133,154,1390.8000000000002,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6115.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,2134,17461,0.002,263,129,479.4,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6120.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,7996,17432,0.001,205,1118,820.1,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6125.0,0.0,0.1,50.9,51.5,0.007,-0.993,0.001,5266,14746,0.001,95,863,536.1,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6130.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4983,10014,0.001,54,526,503.7000000000001,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6135.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,978,11795,0.0,99,99,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6140.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6145.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6150.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6155.0,0.0,0.05,76.9,84.0,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6160.0,0.0,0.05,81.7,88.9,0.003,-0.997,0.0,1126,4515,0.0,93,9,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6165.0,0.0,0.05,86.7,93.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6170.0,0.0,0.05,92.1,98.9,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6175.0,0.0,0.05,97.1,102.3,0.002,-0.998,0.0,886,213,0.0,79,10,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6180.0,0.0,0.05,102.9,109.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6185.0,0.0,0.05,107.9,114.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6190.0,0.0,0.05,112.9,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74743.00000000001]
["2025-02-06T13:37:49.000000000",6073.62,6195.0,0.0,0.05,117.9,124.2,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74743.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,5950.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3230,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,5955.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1845,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,5960.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,5965.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2084,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,5970.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4047,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,5975.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2837,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,5980.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,5985.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,117,26,0.001,682,5524,79.9,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,5990.0,83.5,84.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5383,131.4,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,5995.0,78.5,79.2,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6134,111.9,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6000.0,73.6,74.2,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11321,567.2,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6005.0,68.6,69.2,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7318,134.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6010.0,63.6,64.2,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10744,124.9,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6015.0,58.6,59.3,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12644,221.2,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6020.0,53.7,54.3,0.2,0.3,0.976,-0.024,0.002,1214,842,0.002,1344,21725,511.6,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6025.0,48.7,49.3,0.25,0.35,0.972,-0.028,0.003,748,403,0.003,1226,18870,592.2,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6030.0,43.8,44.4,0.35,0.4,0.962,-0.038,0.003,462,543,0.003,4210,25303,1401.6,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6035.0,38.9,39.5,0.4,0.5,0.953,-0.047,0.004,595,400,0.004,4820,25604,2166.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6040.0,34.0,34.6,0.55,0.6,0.939,-0.061,0.006,937,849,0.006,2427,33537,2018.4,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6045.0,29.2,29.8,0.7,0.75,0.921,-0.079,0.007,631,1100,0.007,902,22022,1073.1,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6050.0,24.5,25.0,0.95,1.0,0.893,-0.107,0.01,1685,3135,0.01,1568,43559,3253.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6055.0,19.9,20.3,1.35,1.4,0.851,-0.149,0.013,1535,3207,0.013,1423,24144,3845.399999999999,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6060.0,15.5,15.9,1.95,2.0,0.791,-0.209,0.017,2012,6939,0.017,898,35817,4947.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6065.0,11.6,11.8,2.9,2.95,0.704,-0.296,0.022,1354,13854,0.022,537,30489,4160.2,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6070.0,8.1,8.2,4.3,4.5,0.591,-0.409,0.026,1808,30847,0.026,406,37572,5756.4,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6075.0,5.2,5.3,6.4,6.6,0.459,-0.541,0.027,1870,43589,0.027,330,25324,5940.000000000001,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6080.0,3.1,3.3,9.4,9.6,0.328,-0.672,0.025,5405,56636,0.025,428,10144,14582.499999999998,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6085.0,1.75,1.8,12.9,13.2,0.213,-0.787,0.02,4444,34324,0.02,224,3937,9336.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6090.0,0.95,1.05,17.0,17.5,0.132,-0.868,0.014,2857,52375,0.014,257,2370,4359.599999999999,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6095.0,0.55,0.6,21.5,22.1,0.082,-0.918,0.01,1342,42862,0.01,285,1224,1627.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6100.0,0.3,0.35,26.3,26.9,0.049,-0.951,0.006,4619,60852,0.006,557,3711,3105.6,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6105.0,0.2,0.25,31.2,31.8,0.033,-0.967,0.004,2800,29379,0.004,147,326,1178.8,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6110.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,4503,28998,0.003,133,154,1390.8000000000002,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6115.0,0.05,0.1,41.0,41.7,0.012,-0.988,0.002,2134,17461,0.002,263,129,479.4,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6120.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,7996,17441,0.001,205,1118,820.1,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6125.0,0.0,0.1,51.0,51.6,0.007,-0.993,0.001,5266,14746,0.001,95,863,536.1,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4983,10018,0.001,54,526,503.7000000000001,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6135.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,978,11797,0.0,99,99,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6140.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6145.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6150.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6155.0,0.0,0.05,76.9,84.0,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6160.0,0.0,0.05,82.7,89.0,0.003,-0.997,0.0,1126,4515,0.0,93,9,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6165.0,0.0,0.05,87.7,94.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6170.0,0.0,0.05,92.1,99.0,0.002,-0.998,0.0,830,275,0.0,15,2,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6175.0,0.0,0.05,97.1,102.3,0.002,-0.998,0.0,886,213,0.0,79,10,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6180.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6185.0,0.0,0.05,107.1,114.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6190.0,0.0,0.05,111.6,119.3,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74955.00000000001]
["2025-02-06T13:38:01.000000000",6073.56,6195.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,1353,561,0.0,10,0,0.0,74955.00000000001]
["2025-02-06T13:38:13.000000000",6072.93,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3230,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1845,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,5960.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,5965.0,108.4,109.0,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2087,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,5970.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4047,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,5975.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2843,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,5980.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,5985.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,117,26,0.001,682,5539,79.9,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,5990.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5383,131.4,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,5995.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6134,111.9,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6000.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11326,567.2,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6005.0,68.5,69.1,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7369,134.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6010.0,63.5,64.1,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10744,124.9,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6015.0,58.6,59.2,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12652,221.2,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6020.0,53.6,54.2,0.2,0.3,0.976,-0.024,0.002,1214,842,0.002,1344,21725,511.6,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6025.0,48.7,49.2,0.25,0.35,0.97,-0.03,0.003,748,403,0.003,1226,18871,592.2,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6030.0,43.7,44.3,0.35,0.4,0.962,-0.038,0.003,462,543,0.003,4210,25309,1401.6,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6035.0,38.8,39.4,0.4,0.5,0.953,-0.047,0.004,595,400,0.004,4820,25630,2166.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6040.0,33.9,34.5,0.55,0.6,0.938,-0.062,0.006,937,849,0.006,2427,33540,2018.4,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6045.0,29.1,29.7,0.7,0.8,0.919,-0.081,0.007,631,1100,0.007,902,22063,1073.1,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6050.0,24.4,24.9,0.95,1.05,0.89,-0.11,0.01,1685,3146,0.01,1568,43621,3253.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6055.0,19.8,20.3,1.35,1.4,0.849,-0.151,0.013,1535,3213,0.013,1423,24207,3845.399999999999,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6060.0,15.4,15.8,1.95,2.0,0.788,-0.212,0.018,2012,6948,0.018,898,35957,5238.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6065.0,11.5,11.7,2.9,3.0,0.699,-0.301,0.022,1354,13870,0.022,537,30534,4160.2,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6070.0,8.0,8.1,4.4,4.5,0.584,-0.416,0.027,1808,30926,0.027,406,37861,5977.8,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6075.0,5.1,5.3,6.5,6.6,0.451,-0.549,0.026,1870,43640,0.026,330,25454,5720.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6080.0,3.1,3.2,9.4,9.6,0.323,-0.677,0.024,5405,57061,0.024,428,10160,13999.2,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6085.0,1.75,1.8,13.0,13.3,0.211,-0.789,0.02,4444,34486,0.02,224,3938,9336.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6090.0,0.95,1.0,17.1,17.6,0.13,-0.87,0.014,2857,52445,0.014,257,2370,4359.599999999999,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6095.0,0.55,0.6,21.6,22.2,0.081,-0.919,0.01,1342,42913,0.01,285,1225,1627.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6100.0,0.3,0.35,26.4,27.0,0.048,-0.952,0.006,4619,61059,0.006,557,3712,3105.6,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6105.0,0.2,0.25,31.3,31.9,0.033,-0.967,0.004,2800,29408,0.004,147,327,1178.8,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6110.0,0.1,0.15,36.2,36.8,0.019,-0.981,0.003,4503,29026,0.003,133,163,1390.8000000000002,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6115.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,2134,17473,0.002,263,140,479.4,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6120.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,7996,17444,0.001,205,1119,820.1,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6125.0,0.0,0.1,51.1,51.7,0.007,-0.993,0.001,5266,14748,0.001,95,863,536.1,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6130.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4983,10021,0.001,54,526,503.7000000000001,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6135.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,978,11797,0.0,99,99,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6140.0,0.0,0.05,63.3,66.8,0.003,-0.997,0.0,2161,3298,0.0,35,46,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6145.0,0.0,0.05,68.3,71.8,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6150.0,0.0,0.05,73.3,76.8,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6155.0,0.0,0.05,78.3,84.7,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6160.0,0.0,0.05,83.2,89.7,0.003,-0.997,0.0,1126,4515,0.0,93,9,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6165.0,0.0,0.05,88.3,94.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6170.0,0.0,0.05,93.2,99.4,0.002,-0.998,0.0,830,278,0.0,15,2,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6175.0,0.0,0.05,98.3,104.7,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6180.0,0.0,0.05,103.2,109.4,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6185.0,0.0,0.05,108.3,114.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6190.0,0.0,0.05,113.1,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74664.10000000002]
["2025-02-06T13:38:13.000000000",6072.93,6195.0,0.0,0.05,118.1,124.7,0.002,-0.998,0.0,1353,566,0.0,10,0,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,5950.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3230,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,5955.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1846,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,5960.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,5965.0,108.1,108.7,0.05,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2125,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,5970.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4047,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,5975.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2843,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,5980.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,5985.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,117,26,0.001,682,5577,79.9,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,5990.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5383,131.4,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,5995.0,78.2,78.8,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6134,111.9,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6000.0,73.2,73.8,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11335,567.2,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6005.0,68.2,68.8,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7369,134.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6010.0,63.3,63.8,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10744,124.9,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6015.0,58.3,58.9,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12652,221.2,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6020.0,53.3,53.9,0.2,0.3,0.976,-0.024,0.002,1214,847,0.002,1344,21727,511.6,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6025.0,48.4,49.0,0.25,0.35,0.97,-0.03,0.003,748,403,0.003,1226,18872,592.2,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6030.0,43.4,44.0,0.35,0.4,0.962,-0.038,0.003,462,544,0.003,4210,25309,1401.6,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6035.0,38.5,39.1,0.45,0.5,0.953,-0.047,0.004,595,400,0.004,4820,25631,2166.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6040.0,33.7,34.2,0.55,0.65,0.938,-0.062,0.006,937,849,0.006,2427,33540,2018.4,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6045.0,28.9,29.4,0.75,0.8,0.919,-0.081,0.007,631,1100,0.007,902,22065,1073.1,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6050.0,24.1,24.7,1.0,1.05,0.89,-0.11,0.01,1685,3148,0.01,1568,43635,3253.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6055.0,19.6,20.0,1.4,1.45,0.849,-0.151,0.013,1535,3213,0.013,1423,24245,3845.399999999999,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6060.0,15.3,15.6,2.0,2.1,0.788,-0.212,0.018,2012,6973,0.018,898,35983,5238.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6065.0,11.3,11.5,3.0,3.1,0.699,-0.301,0.022,1354,13875,0.022,537,30549,4160.2,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6070.0,7.8,8.0,4.5,4.6,0.584,-0.416,0.027,1808,30932,0.027,406,37922,5977.8,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6075.0,5.0,5.2,6.7,6.8,0.451,-0.549,0.026,1870,43680,0.026,330,25478,5720.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6080.0,3.0,3.1,9.6,9.8,0.323,-0.677,0.024,5405,57318,0.024,428,10160,13999.2,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6085.0,1.7,1.75,13.2,13.6,0.211,-0.789,0.02,4444,34567,0.02,224,3939,9336.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6090.0,0.95,1.05,17.4,17.9,0.13,-0.87,0.014,2857,53277,0.014,257,2370,4359.599999999999,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6095.0,0.55,0.6,21.9,22.5,0.081,-0.919,0.01,1342,43001,0.01,285,1225,1627.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6100.0,0.35,0.4,26.7,27.3,0.048,-0.952,0.006,4619,61162,0.006,557,3713,3105.6,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6105.0,0.2,0.25,31.6,32.2,0.033,-0.967,0.004,2800,29453,0.004,147,337,1178.8,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6110.0,0.1,0.15,36.5,37.1,0.019,-0.981,0.003,4503,29124,0.003,133,163,1390.8000000000002,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6115.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,2134,17479,0.002,263,150,479.4,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6120.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,7996,17479,0.001,205,1120,820.1,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6125.0,0.0,0.05,51.4,52.0,0.007,-0.993,0.001,5266,14846,0.001,95,863,536.1,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6130.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4983,10024,0.001,54,526,503.7000000000001,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6135.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,978,11797,0.0,99,99,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6140.0,0.0,0.05,63.2,67.1,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6145.0,0.0,0.05,68.7,72.1,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6150.0,0.0,0.05,73.7,77.1,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6155.0,0.0,0.05,78.7,84.7,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6160.0,0.0,0.05,83.7,89.7,0.003,-0.997,0.0,1126,4515,0.0,93,9,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6165.0,0.0,0.05,88.7,94.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6170.0,0.0,0.05,93.7,99.7,0.002,-0.998,0.0,830,278,0.0,15,2,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6175.0,0.0,0.05,98.6,104.7,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6180.0,0.0,0.05,103.7,109.7,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6185.0,0.0,0.05,108.6,114.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6190.0,0.0,0.05,113.7,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74664.10000000002]
["2025-02-06T13:38:25.000000000",6072.79,6195.0,0.0,0.05,118.6,124.7,0.002,-0.998,0.0,1353,566,0.0,10,0,0.0,74664.10000000002]
["2025-02-06T13:38:37.000000000",6072.51,5950.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3231,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,5955.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1846,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,5960.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,5965.0,107.6,108.3,0.0,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2125,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,5970.0,102.6,103.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4055,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,5975.0,97.6,98.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2843,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,5980.0,92.6,93.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,5985.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,117,26,0.001,682,5577,79.9,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,5990.0,82.7,83.3,0.05,0.15,0.993,-0.007,0.001,424,122,0.001,890,5388,131.4,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,5995.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6134,111.9,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6000.0,72.7,73.3,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11335,567.2,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6005.0,67.7,68.4,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7369,134.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6010.0,62.8,63.4,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10744,124.9,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6015.0,57.8,58.4,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12652,221.2,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6020.0,52.8,53.5,0.25,0.3,0.974,-0.026,0.002,1214,847,0.002,1344,21727,511.6,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6025.0,47.9,48.5,0.3,0.35,0.968,-0.032,0.003,748,403,0.003,1226,18872,592.2,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6030.0,43.0,43.6,0.35,0.4,0.962,-0.038,0.003,462,544,0.003,4210,25315,1401.6,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6035.0,38.1,38.7,0.45,0.5,0.951,-0.049,0.004,595,400,0.004,4820,25659,2166.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6040.0,33.2,33.8,0.6,0.65,0.934,-0.066,0.006,937,849,0.006,2427,33541,2018.4,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6045.0,28.4,29.0,0.75,0.85,0.916,-0.084,0.008,631,1100,0.008,902,22097,1226.4,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6050.0,23.7,24.2,1.05,1.1,0.886,-0.114,0.01,1685,3148,0.01,1568,43637,3253.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6055.0,19.2,19.6,1.45,1.55,0.843,-0.157,0.014,1535,3213,0.014,1423,24265,4141.200000000001,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6060.0,14.8,15.3,2.15,2.2,0.78,-0.22,0.018,2012,6978,0.018,898,36005,5238.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6065.0,11.0,11.2,3.1,3.3,0.689,-0.311,0.022,1354,13875,0.022,537,30568,4160.2,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6070.0,7.6,7.7,4.7,4.8,0.574,-0.426,0.026,1808,30940,0.026,406,37966,5756.4,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6075.0,4.8,5.0,7.0,7.1,0.442,-0.558,0.026,1870,43694,0.026,330,25513,5720.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6080.0,2.9,3.0,10.0,10.1,0.315,-0.685,0.024,5405,57576,0.024,428,10169,13999.2,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6085.0,1.65,1.7,13.7,14.0,0.206,-0.794,0.019,4444,34592,0.019,224,3940,8869.199999999999,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6090.0,0.95,1.0,17.8,18.3,0.13,-0.87,0.014,2857,53318,0.014,257,2370,4359.599999999999,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6095.0,0.55,0.6,22.4,23.0,0.08,-0.92,0.009,1342,43007,0.009,285,1225,1464.3,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6100.0,0.3,0.35,27.2,27.8,0.053,-0.947,0.006,4619,61169,0.006,557,3713,3105.6,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6105.0,0.2,0.25,32.0,32.6,0.033,-0.967,0.004,2800,29478,0.004,147,337,1178.8,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6110.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,4503,29208,0.003,133,163,1390.8000000000002,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6115.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,2134,17503,0.002,263,150,479.4,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6120.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,7996,17479,0.001,205,1120,820.1,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6125.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,5266,14872,0.001,95,863,536.1,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6130.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,4983,10024,0.001,54,526,503.7000000000001,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6135.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,978,11797,0.0,99,99,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6140.0,0.0,0.05,64.2,67.6,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6145.0,0.0,0.05,69.2,72.6,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6150.0,0.0,0.05,74.2,77.6,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6155.0,0.0,0.05,79.2,84.7,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6160.0,0.0,0.05,84.2,89.7,0.003,-0.997,0.0,1126,4515,0.0,93,9,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6165.0,0.0,0.05,89.2,94.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6170.0,0.0,0.05,93.2,99.7,0.002,-0.998,0.0,830,278,0.0,15,2,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6175.0,0.0,0.05,98.2,104.7,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6180.0,0.0,0.05,103.2,109.7,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6185.0,0.0,0.05,108.2,114.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6190.0,0.0,0.05,113.1,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74262.3]
["2025-02-06T13:38:37.000000000",6072.51,6195.0,0.0,0.05,118.1,124.7,0.002,-0.998,0.0,1353,566,0.0,10,0,0.0,74262.3]
["2025-02-06T13:38:48.000000000",6072.53,5950.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3239,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,5955.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1850,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,5960.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,5965.0,107.8,108.4,0.05,0.1,0.994,-0.005,0.0,79,24,0.0,1707,2125,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,5970.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4055,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,5975.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2843,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,5980.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,5985.0,87.8,88.4,0.05,0.1,0.993,-0.007,0.001,117,26,0.001,682,5577,79.9,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,5990.0,82.8,83.4,0.05,0.15,0.99,-0.01,0.001,424,122,0.001,890,5388,131.4,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,5995.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6134,111.9,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6000.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11345,567.2,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6005.0,67.9,68.5,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7369,134.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6010.0,62.9,63.5,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10744,124.9,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6015.0,57.9,58.5,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12652,221.2,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6020.0,53.0,53.6,0.25,0.3,0.973,-0.027,0.002,1214,847,0.002,1344,21729,511.6,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6025.0,48.0,48.6,0.3,0.35,0.968,-0.032,0.003,748,403,0.003,1226,18880,592.2,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6030.0,43.1,43.7,0.35,0.4,0.958,-0.042,0.004,462,544,0.004,4210,25322,1868.8,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6035.0,38.2,38.8,0.45,0.5,0.947,-0.053,0.005,595,400,0.005,4820,25665,2707.5000000000005,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6040.0,33.4,33.9,0.6,0.65,0.934,-0.066,0.006,937,849,0.006,2427,33543,2018.4,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6045.0,28.6,29.1,0.8,0.85,0.912,-0.088,0.008,631,1100,0.008,902,22099,1226.4,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6050.0,23.8,24.3,1.05,1.1,0.88,-0.12,0.01,1685,3151,0.01,1568,43678,3253.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6055.0,19.3,19.7,1.45,1.55,0.835,-0.165,0.014,1535,3214,0.014,1423,24471,4141.200000000001,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6060.0,15.0,15.4,2.1,2.2,0.769,-0.231,0.018,2012,6986,0.018,898,36054,5238.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6065.0,11.1,11.3,3.1,3.3,0.678,-0.322,0.022,1354,13887,0.022,537,30663,4160.2,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6070.0,7.7,7.8,4.7,4.8,0.563,-0.437,0.026,1808,30958,0.026,406,38037,5756.4,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6075.0,4.9,5.1,6.9,7.1,0.431,-0.569,0.026,1870,43736,0.026,330,25552,5720.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6080.0,2.95,3.1,9.9,10.1,0.304,-0.696,0.024,5405,57629,0.024,428,10183,13999.2,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6085.0,1.65,1.7,13.5,13.9,0.197,-0.803,0.019,4444,34631,0.019,224,3940,8869.199999999999,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6090.0,0.95,1.0,17.7,18.2,0.123,-0.877,0.013,2857,53654,0.013,257,2370,4048.2,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6095.0,0.5,0.55,22.3,22.8,0.075,-0.923,0.009,1342,43055,0.009,285,1225,1464.3,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6100.0,0.3,0.35,27.1,27.6,0.048,-0.952,0.006,4619,61178,0.006,557,3713,3105.6,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6105.0,0.2,0.25,31.9,32.5,0.033,-0.967,0.004,2800,29487,0.004,147,337,1178.8,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6110.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,4503,29210,0.003,133,163,1390.8000000000002,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6115.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,2134,17504,0.002,263,150,479.4,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6120.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,7996,17480,0.001,205,1120,820.1,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6125.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,5266,14915,0.001,95,863,536.1,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6130.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4983,10028,0.001,54,526,503.7000000000001,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6135.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,978,11797,0.0,99,99,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6140.0,0.0,0.05,64.0,67.4,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6145.0,0.0,0.05,69.0,72.4,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6150.0,0.0,0.05,74.0,77.4,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6155.0,0.0,0.05,79.0,85.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6160.0,0.0,0.05,83.9,90.2,0.003,-0.997,0.0,1126,4515,0.0,93,9,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6165.0,0.0,0.05,89.0,95.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6170.0,0.0,0.05,93.9,100.2,0.002,-0.998,0.0,830,278,0.0,15,2,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6175.0,0.0,0.05,98.9,105.2,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6180.0,0.0,0.05,103.9,110.4,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6185.0,0.0,0.05,108.9,115.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6190.0,0.0,0.05,113.9,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74959.6]
["2025-02-06T13:38:48.000000000",6072.53,6195.0,0.0,0.05,118.9,125.6,0.002,-0.998,0.0,1353,566,0.0,10,0,0.0,74959.6]
["2025-02-06T13:38:59.000000000",6072.42,5950.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3239,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,5955.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1851,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,5960.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,5965.0,107.6,108.2,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2125,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,5970.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4055,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,5975.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2843,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,5980.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,5985.0,87.7,88.3,0.05,0.1,0.993,-0.006,0.001,117,26,0.001,682,5577,79.9,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,5990.0,82.7,83.3,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5388,131.4,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,5995.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6134,111.9,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6000.0,72.7,73.3,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11345,567.2,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6005.0,67.8,68.3,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7369,134.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6010.0,62.8,63.4,0.15,0.2,0.983,-0.016,0.001,262,184,0.001,987,10744,124.9,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6015.0,57.8,58.4,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12652,221.2,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6020.0,52.9,53.4,0.25,0.3,0.974,-0.026,0.002,1214,847,0.002,1344,21729,511.6,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6025.0,47.9,48.5,0.3,0.35,0.968,-0.032,0.003,748,403,0.003,1226,18880,592.2,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6030.0,43.0,43.5,0.35,0.45,0.96,-0.04,0.004,462,544,0.004,4210,25322,1868.8,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6035.0,38.1,38.6,0.45,0.55,0.949,-0.051,0.005,595,400,0.005,4820,25668,2707.5000000000005,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6040.0,33.2,33.8,0.6,0.65,0.934,-0.066,0.006,937,849,0.006,2427,33554,2018.4,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6045.0,28.4,29.0,0.8,0.85,0.912,-0.088,0.008,631,1100,0.008,902,22105,1226.4,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6050.0,23.7,24.1,1.05,1.15,0.882,-0.118,0.01,1685,3152,0.01,1568,43690,3253.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6055.0,19.2,19.6,1.5,1.55,0.838,-0.162,0.014,1535,3214,0.014,1423,24491,4141.200000000001,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6060.0,14.9,15.3,2.15,2.2,0.775,-0.225,0.018,2012,6986,0.018,898,36161,5238.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6065.0,11.0,11.2,3.2,3.3,0.684,-0.316,0.022,1354,13887,0.022,537,30667,4160.2,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6070.0,7.6,7.7,4.7,4.9,0.569,-0.431,0.026,1808,30958,0.026,406,38064,5756.4,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6075.0,4.8,5.0,7.0,7.1,0.437,-0.563,0.026,1870,43749,0.026,330,25620,5720.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6080.0,2.9,3.0,10.0,10.2,0.31,-0.69,0.024,5405,57682,0.024,428,10193,13999.2,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6085.0,1.6,1.7,13.7,14.0,0.202,-0.798,0.019,4444,34674,0.019,224,3940,8869.199999999999,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6090.0,0.9,0.95,17.8,18.3,0.124,-0.876,0.014,2857,53662,0.014,257,2370,4359.599999999999,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6095.0,0.5,0.55,22.4,22.9,0.075,-0.925,0.009,1342,43067,0.009,285,1225,1464.3,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6100.0,0.3,0.35,27.2,27.7,0.048,-0.952,0.006,4619,61218,0.006,557,3733,3105.6,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6105.0,0.2,0.25,32.1,32.6,0.033,-0.967,0.004,2800,29501,0.004,147,337,1178.8,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6110.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,4503,29215,0.003,133,163,1390.8000000000002,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6115.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,2134,17504,0.002,263,150,479.4,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6120.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,7996,17480,0.001,205,1120,820.1,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6125.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,5266,14942,0.001,95,863,536.1,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6130.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4983,10028,0.001,54,526,503.7000000000001,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,978,11797,0.0,99,99,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6140.0,0.0,0.05,64.1,67.6,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6145.0,0.0,0.05,69.1,72.6,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6150.0,0.0,0.05,74.1,77.6,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6155.0,0.0,0.05,79.1,85.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6160.0,0.0,0.05,83.2,90.2,0.003,-0.997,0.0,1126,4515,0.0,93,9,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6165.0,0.0,0.05,88.2,95.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6170.0,0.0,0.05,93.2,100.2,0.002,-0.998,0.0,830,278,0.0,15,2,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6175.0,0.0,0.05,98.2,105.2,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6180.0,0.0,0.05,103.2,110.4,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6185.0,0.0,0.05,108.2,115.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6190.0,0.0,0.05,113.1,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75271.00000000001]
["2025-02-06T13:38:59.000000000",6072.42,6195.0,0.0,0.05,118.1,125.2,0.002,-0.998,0.0,1353,566,0.0,10,0,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,5950.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3239,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,5955.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1952,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,5960.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,5965.0,107.6,108.2,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2125,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,5970.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4055,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,5975.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2843,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,5980.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,5985.0,87.6,88.2,0.05,0.1,0.993,-0.006,0.001,117,26,0.001,682,5578,79.9,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,5990.0,82.7,83.2,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5404,131.4,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,5995.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6134,111.9,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6000.0,72.7,73.3,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11345,567.2,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6005.0,67.7,68.3,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7369,134.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6010.0,62.7,63.3,0.15,0.2,0.983,-0.016,0.001,262,184,0.001,987,10744,124.9,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6015.0,57.8,58.4,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12654,221.2,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6020.0,52.8,53.4,0.25,0.3,0.974,-0.026,0.002,1214,847,0.002,1344,21729,511.6,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6025.0,47.9,48.4,0.3,0.35,0.968,-0.032,0.003,748,403,0.003,1226,18880,592.2,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6030.0,43.0,43.5,0.35,0.45,0.96,-0.04,0.004,462,544,0.004,4210,25338,1868.8,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6035.0,38.1,38.6,0.45,0.55,0.949,-0.051,0.005,595,400,0.005,4820,25668,2707.5000000000005,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6040.0,33.2,33.7,0.6,0.65,0.934,-0.066,0.006,937,849,0.006,2427,33559,2018.4,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6045.0,28.5,28.9,0.8,0.85,0.912,-0.088,0.008,631,1100,0.008,902,22107,1226.4,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6050.0,23.7,24.2,1.1,1.15,0.882,-0.118,0.01,1685,3152,0.01,1568,43700,3253.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6055.0,19.2,19.6,1.5,1.55,0.838,-0.162,0.014,1535,3214,0.014,1423,24510,4141.200000000001,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6060.0,14.9,15.2,2.15,2.25,0.775,-0.225,0.018,2012,6986,0.018,898,36174,5238.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6065.0,11.0,11.2,3.2,3.3,0.684,-0.316,0.022,1354,13892,0.022,537,30682,4160.2,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6070.0,7.6,7.7,4.8,4.9,0.569,-0.431,0.026,1808,30972,0.026,406,38073,5756.4,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6075.0,4.8,5.0,7.0,7.2,0.437,-0.563,0.026,1870,43777,0.026,330,25625,5720.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6080.0,2.9,3.0,10.0,10.2,0.31,-0.69,0.024,5405,57699,0.024,428,10196,13999.2,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6085.0,1.65,1.7,13.7,14.0,0.202,-0.798,0.019,4444,34704,0.019,224,3940,8869.199999999999,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6090.0,0.9,1.0,17.9,18.3,0.124,-0.876,0.014,2857,53730,0.014,257,2371,4359.599999999999,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6095.0,0.5,0.55,22.4,23.0,0.075,-0.925,0.009,1342,43072,0.009,285,1225,1464.3,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6100.0,0.3,0.35,27.2,27.8,0.048,-0.952,0.006,4619,61260,0.006,557,3733,3105.6,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6105.0,0.2,0.25,32.1,32.7,0.033,-0.967,0.004,2800,29512,0.004,147,337,1178.8,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6110.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,4503,29215,0.003,133,163,1390.8000000000002,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6115.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,2134,17508,0.002,263,150,479.4,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6120.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,7996,17495,0.001,205,1120,820.1,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6125.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,5266,14943,0.001,95,863,536.1,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6130.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4983,10029,0.001,54,526,503.7000000000001,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,978,11797,0.0,99,99,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6140.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6145.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6150.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6155.0,0.0,0.05,78.2,85.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6160.0,0.0,0.05,83.2,90.2,0.003,-0.997,0.0,1126,4515,0.0,93,9,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6165.0,0.0,0.05,88.2,95.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6170.0,0.0,0.05,93.2,100.2,0.002,-0.998,0.0,830,278,0.0,15,2,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6175.0,0.0,0.05,98.2,105.2,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6180.0,0.0,0.05,103.2,110.3,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6185.0,0.0,0.05,108.2,115.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6190.0,0.0,0.05,113.1,120.3,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75271.00000000001]
["2025-02-06T13:39:11.000000000",6072.19,6195.0,0.0,0.05,118.1,125.3,0.002,-0.998,0.0,1353,566,0.0,10,0,0.0,75271.00000000001]
["2025-02-06T13:39:22.000000000",6072.91,5950.0,122.9,123.7,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3239,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,5955.0,117.9,118.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1967,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,5960.0,112.9,113.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,5965.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2125,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,5970.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4055,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,5975.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2843,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,5980.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,5985.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,117,26,0.001,682,5578,79.9,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,5990.0,83.1,83.7,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5404,131.4,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,5995.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6134,111.9,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6000.0,73.2,73.8,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11345,567.2,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6005.0,68.2,68.8,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7369,134.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6010.0,63.2,63.8,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10764,124.9,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6015.0,58.3,58.8,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12654,221.2,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6020.0,53.3,53.8,0.25,0.3,0.974,-0.026,0.002,1214,851,0.002,1344,21729,511.6,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6025.0,48.4,48.9,0.3,0.35,0.968,-0.032,0.003,748,403,0.003,1226,18883,592.2,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6030.0,43.4,44.0,0.35,0.4,0.961,-0.039,0.003,462,544,0.003,4210,25338,1401.6,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6035.0,38.5,39.1,0.45,0.5,0.949,-0.051,0.005,595,400,0.005,4820,25668,2707.5000000000005,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6040.0,33.7,34.2,0.55,0.65,0.934,-0.066,0.006,937,849,0.006,2427,33561,2018.4,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6045.0,28.8,29.4,0.75,0.8,0.912,-0.088,0.008,631,1105,0.008,902,22130,1226.4,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6050.0,24.1,24.6,1.0,1.1,0.882,-0.118,0.01,1685,3152,0.01,1568,43733,3253.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6055.0,19.5,20.0,1.4,1.5,0.838,-0.162,0.014,1535,3216,0.014,1423,24520,4141.200000000001,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6060.0,15.2,15.6,2.05,2.1,0.773,-0.227,0.018,2012,6986,0.018,898,36211,5238.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6065.0,11.3,11.5,3.0,3.1,0.683,-0.317,0.023,1354,13897,0.023,537,30689,4349.299999999999,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6070.0,7.8,8.0,4.5,4.7,0.567,-0.433,0.026,1808,30972,0.026,406,38210,5756.4,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6075.0,5.0,5.1,6.7,6.8,0.436,-0.564,0.026,1870,44015,0.026,330,25660,5720.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6080.0,3.0,3.1,9.7,9.8,0.309,-0.691,0.024,5405,57876,0.024,428,10211,13999.2,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6085.0,1.7,1.75,13.3,13.5,0.201,-0.799,0.019,4444,34761,0.019,224,3943,8869.199999999999,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6090.0,0.95,1.0,17.4,17.9,0.126,-0.874,0.014,2857,53792,0.014,257,2371,4359.599999999999,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6095.0,0.55,0.6,22.0,22.5,0.078,-0.922,0.009,1342,43084,0.009,285,1225,1464.3,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6100.0,0.3,0.35,26.8,27.3,0.048,-0.952,0.006,4619,61267,0.006,557,3739,3105.6,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6105.0,0.2,0.25,31.6,32.2,0.033,-0.967,0.004,2800,29512,0.004,147,337,1178.8,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6110.0,0.1,0.15,36.5,37.1,0.019,-0.981,0.003,4503,29221,0.003,133,163,1390.8000000000002,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6115.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,2134,17513,0.002,263,150,479.4,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6120.0,0.05,0.1,46.4,47.2,0.011,-0.989,0.001,7996,17499,0.001,205,1120,820.1,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6125.0,0.0,0.05,51.4,52.0,0.007,-0.993,0.001,5266,14973,0.001,95,863,536.1,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6130.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4983,10029,0.001,54,526,503.7000000000001,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6135.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,978,11797,0.0,99,99,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6140.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6145.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6150.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6155.0,0.0,0.05,78.7,85.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6160.0,0.0,0.05,83.2,90.2,0.003,-0.997,0.0,1126,4515,0.0,93,9,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6165.0,0.0,0.05,88.7,95.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6170.0,0.0,0.05,93.2,100.2,0.002,-0.998,0.0,830,278,0.0,15,2,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6175.0,0.0,0.05,98.7,105.2,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6180.0,0.0,0.05,103.2,110.4,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6185.0,0.0,0.05,108.7,115.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6190.0,0.0,0.05,113.1,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74992.90000000001]
["2025-02-06T13:39:22.000000000",6072.91,6195.0,0.0,0.05,118.7,125.6,0.002,-0.998,0.0,1353,566,0.0,10,0,0.0,74992.90000000001]
["2025-02-06T13:39:34.000000000",6073.06,5950.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3239,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,5955.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1973,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,5960.0,113.2,113.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,5965.0,108.2,108.9,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2125,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,5970.0,103.2,103.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4055,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,5975.0,98.2,98.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2843,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,5980.0,93.2,93.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,5985.0,88.2,88.9,0.05,0.1,0.994,-0.006,0.001,117,26,0.001,682,5578,79.9,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,5990.0,83.2,83.9,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5405,131.4,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,5995.0,78.2,79.0,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6137,111.9,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6000.0,73.3,74.0,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11346,567.2,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6005.0,68.3,69.0,0.1,0.2,0.985,-0.015,0.001,606,69,0.001,734,7375,134.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6010.0,63.3,64.0,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10771,124.9,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6015.0,58.3,59.1,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12654,221.2,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6020.0,53.4,54.1,0.2,0.3,0.976,-0.024,0.002,1214,851,0.002,1344,21729,511.6,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6025.0,48.4,49.1,0.3,0.35,0.968,-0.032,0.003,748,403,0.003,1226,18883,592.2,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6030.0,43.5,44.2,0.35,0.4,0.962,-0.038,0.003,462,544,0.003,4210,25344,1401.6,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6035.0,38.6,39.3,0.45,0.5,0.951,-0.049,0.004,595,400,0.004,4820,25668,2166.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6040.0,33.7,34.4,0.55,0.6,0.938,-0.062,0.006,937,849,0.006,2427,33563,2018.4,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6045.0,29.0,29.5,0.75,0.8,0.917,-0.083,0.008,631,1105,0.008,902,22133,1226.4,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6050.0,24.3,24.7,1.0,1.05,0.889,-0.111,0.01,1685,3162,0.01,1568,43761,3253.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6055.0,19.6,20.1,1.35,1.45,0.848,-0.152,0.013,1535,3216,0.013,1423,24527,3845.399999999999,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6060.0,15.2,15.8,2.0,2.05,0.785,-0.215,0.018,2012,6986,0.018,898,36256,5238.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6065.0,11.4,11.5,2.95,3.1,0.697,-0.303,0.022,1354,13909,0.022,537,30710,4160.2,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6070.0,7.9,8.0,4.4,4.5,0.583,-0.418,0.027,1808,31004,0.026,406,38257,5937.2,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6075.0,5.1,5.2,6.6,6.7,0.45,-0.55,0.026,1870,44027,0.026,330,25669,5720.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6080.0,3.0,3.1,9.5,9.7,0.321,-0.679,0.024,5405,57911,0.024,428,10214,13999.2,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6085.0,1.7,1.75,13.1,13.4,0.208,-0.792,0.02,4444,34798,0.02,224,3943,9336.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6090.0,0.95,1.0,17.2,17.8,0.13,-0.87,0.014,2857,53842,0.014,257,2371,4359.599999999999,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6095.0,0.5,0.55,21.8,22.3,0.081,-0.919,0.01,1342,43117,0.01,285,1226,1627.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6100.0,0.3,0.35,26.5,27.2,0.048,-0.952,0.006,4619,61275,0.006,557,3739,3105.6,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6105.0,0.15,0.2,31.4,32.1,0.033,-0.967,0.004,2800,29559,0.004,147,337,1178.8,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6110.0,0.1,0.15,36.3,37.0,0.019,-0.981,0.003,4503,29221,0.003,133,163,1390.8000000000002,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6115.0,0.05,0.1,41.2,42.0,0.012,-0.988,0.002,2134,17516,0.002,263,150,479.4,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6120.0,0.05,0.1,46.2,46.9,0.011,-0.989,0.001,7996,17502,0.001,205,1120,820.1,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6125.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,5266,14973,0.001,95,863,536.1,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6130.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,4983,10034,0.001,54,526,503.7000000000001,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6135.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,978,11797,0.0,99,99,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6140.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6145.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6150.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6155.0,0.0,0.05,78.2,84.7,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6160.0,0.0,0.05,83.2,89.7,0.003,-0.997,0.0,1126,4515,0.0,93,9,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6165.0,0.0,0.05,88.2,94.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6170.0,0.0,0.05,93.2,99.7,0.002,-0.998,0.0,830,278,0.0,15,2,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6175.0,0.0,0.05,98.2,104.7,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6180.0,0.0,0.05,103.2,109.7,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6185.0,0.0,0.05,108.2,114.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6190.0,0.0,0.05,113.1,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74776.8]
["2025-02-06T13:39:34.000000000",6073.06,6195.0,0.0,0.05,118.1,124.7,0.002,-0.998,0.0,1353,566,0.0,10,0,0.0,74776.8]
["2025-02-06T13:39:45.000000000",6072.95,5950.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3239,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,5955.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1978,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,5960.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,5965.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2125,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,5970.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4055,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,5975.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2843,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,5980.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,5985.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,117,26,0.001,682,5578,79.9,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,5990.0,83.2,83.8,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5405,131.4,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,5995.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6137,111.9,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6000.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11346,567.2,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6005.0,68.3,68.9,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7375,134.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6010.0,63.3,63.9,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10771,124.9,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6015.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12655,221.2,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6020.0,53.4,54.0,0.25,0.3,0.976,-0.024,0.002,1214,851,0.002,1344,21729,511.6,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6025.0,48.4,49.0,0.3,0.35,0.968,-0.032,0.003,748,403,0.003,1226,18894,592.2,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6030.0,43.5,44.1,0.35,0.4,0.962,-0.038,0.003,462,544,0.003,4210,25344,1401.6,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6035.0,38.6,39.2,0.45,0.5,0.951,-0.049,0.004,595,400,0.004,4820,25668,2166.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6040.0,33.8,34.3,0.55,0.65,0.939,-0.061,0.006,937,849,0.006,2427,33563,2018.4,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6045.0,28.9,29.5,0.75,0.8,0.917,-0.083,0.007,631,1106,0.007,902,22135,1073.1,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6050.0,24.2,24.7,1.0,1.05,0.889,-0.111,0.01,1685,3162,0.01,1568,43779,3253.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6055.0,19.6,20.1,1.4,1.45,0.848,-0.152,0.013,1535,3216,0.013,1423,24531,3845.399999999999,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6060.0,15.3,15.6,2.05,2.1,0.787,-0.213,0.017,2012,6993,0.017,898,36262,4947.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6065.0,11.3,11.6,3.0,3.1,0.701,-0.299,0.022,1354,13923,0.022,537,30715,4160.2,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6070.0,7.8,8.0,4.5,4.6,0.586,-0.413,0.026,1808,31005,0.026,406,38282,5756.4,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6075.0,5.1,5.2,6.6,6.8,0.454,-0.546,0.026,1870,44109,0.026,330,25670,5720.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6080.0,3.0,3.1,9.6,9.8,0.325,-0.675,0.024,5405,57963,0.024,428,10215,13999.2,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6085.0,1.7,1.75,13.2,13.5,0.212,-0.789,0.02,4444,34812,0.02,224,3944,9336.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6090.0,0.95,1.0,17.3,17.8,0.131,-0.869,0.014,2857,53853,0.014,257,2371,4359.599999999999,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6095.0,0.5,0.6,21.9,22.4,0.079,-0.921,0.01,1342,43119,0.01,285,1226,1627.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6100.0,0.3,0.35,26.6,27.2,0.049,-0.951,0.006,4619,61278,0.006,557,3739,3105.6,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6105.0,0.15,0.2,31.5,32.1,0.028,-0.972,0.004,2800,29560,0.004,147,337,1178.8,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6110.0,0.1,0.15,36.4,37.0,0.019,-0.981,0.003,4503,29255,0.003,133,163,1390.8000000000002,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6115.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,2134,17516,0.002,263,150,479.4,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6120.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,7996,17503,0.001,205,1120,820.1,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6125.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5266,15004,0.001,95,863,536.1,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6130.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4983,10034,0.001,54,526,503.7000000000001,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6135.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,978,11797,0.0,99,99,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6140.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6145.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6150.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6155.0,0.0,0.05,78.4,85.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6160.0,0.0,0.05,83.4,89.7,0.003,-0.997,0.0,1126,4519,0.0,93,9,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6165.0,0.0,0.05,88.4,94.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6170.0,0.0,0.05,93.4,99.5,0.002,-0.998,0.0,830,278,0.0,15,2,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6175.0,0.0,0.05,98.4,104.7,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6180.0,0.0,0.05,103.4,109.5,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6185.0,0.0,0.05,108.3,114.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6190.0,0.0,0.05,113.3,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74151.70000000001]
["2025-02-06T13:39:45.000000000",6072.95,6195.0,0.0,0.05,118.3,124.7,0.002,-0.998,0.0,1353,566,0.0,10,0,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,5950.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3239,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,5955.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1978,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,5960.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2589,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,5965.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2125,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,5970.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4055,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,5975.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2844,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,5980.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,5985.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,117,26,0.001,682,5578,79.9,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,5990.0,83.2,83.8,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5405,131.4,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,5995.0,78.2,78.8,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6147,111.9,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6000.0,73.2,73.8,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11346,567.2,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6005.0,68.2,68.8,0.1,0.2,0.985,-0.015,0.001,606,69,0.001,734,7376,134.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6010.0,63.3,63.8,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10771,124.9,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6015.0,58.3,58.9,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12656,221.2,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6020.0,53.3,53.9,0.25,0.3,0.976,-0.024,0.002,1214,851,0.002,1344,21729,511.6,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6025.0,48.4,49.0,0.3,0.35,0.968,-0.032,0.003,748,403,0.003,1226,18900,592.2,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6030.0,43.5,44.0,0.35,0.4,0.962,-0.038,0.003,462,544,0.003,4210,25347,1401.6,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6035.0,38.6,39.1,0.45,0.5,0.951,-0.049,0.004,595,400,0.004,4820,25674,2166.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6040.0,33.7,34.2,0.55,0.65,0.939,-0.061,0.006,937,849,0.006,2427,33566,2018.4,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6045.0,28.9,29.4,0.75,0.8,0.917,-0.083,0.007,631,1106,0.007,902,22140,1073.1,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6050.0,24.2,24.6,1.0,1.1,0.889,-0.111,0.01,1685,3163,0.01,1568,43781,3253.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6055.0,19.6,20.0,1.4,1.45,0.848,-0.152,0.013,1535,3216,0.013,1423,24547,3845.399999999999,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6060.0,15.2,15.6,2.05,2.1,0.787,-0.213,0.017,2012,6998,0.017,898,36271,4947.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6065.0,11.3,11.5,3.0,3.1,0.701,-0.299,0.022,1354,13923,0.022,537,30725,4160.2,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6070.0,7.8,8.0,4.5,4.6,0.586,-0.413,0.026,1808,31025,0.026,406,38294,5756.4,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6075.0,5.0,5.2,6.7,6.8,0.454,-0.546,0.026,1870,44152,0.026,330,25696,5720.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6080.0,3.0,3.1,9.6,9.8,0.325,-0.675,0.024,5405,58001,0.024,428,10219,13999.2,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6085.0,1.7,1.75,13.2,13.5,0.212,-0.789,0.02,4444,34827,0.02,224,3944,9336.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6090.0,0.95,1.0,17.4,17.8,0.131,-0.869,0.014,2857,53857,0.014,257,2371,4359.599999999999,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6095.0,0.5,0.6,22.0,22.4,0.079,-0.921,0.01,1342,43124,0.01,285,1227,1627.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6100.0,0.3,0.35,26.7,27.2,0.049,-0.951,0.006,4619,61280,0.006,557,3739,3105.6,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6105.0,0.15,0.2,31.5,32.1,0.028,-0.972,0.004,2800,29567,0.004,147,337,1178.8,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6110.0,0.1,0.15,36.5,37.1,0.019,-0.981,0.003,4503,29274,0.003,133,163,1390.8000000000002,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6115.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,2134,17517,0.002,263,150,479.4,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6120.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,7996,17504,0.001,205,1120,820.1,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6125.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,5266,15023,0.001,95,863,536.1,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6130.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4983,10037,0.001,54,526,503.7000000000001,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6135.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,978,11797,0.0,99,99,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6140.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6145.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6150.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6155.0,0.0,0.05,78.6,85.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6160.0,0.0,0.05,83.6,90.2,0.003,-0.997,0.0,1126,4519,0.0,93,9,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6165.0,0.0,0.05,88.6,95.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6170.0,0.0,0.05,93.6,100.2,0.002,-0.998,0.0,830,278,0.0,15,2,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6175.0,0.0,0.05,98.6,105.2,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6180.0,0.0,0.05,103.6,110.4,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6185.0,0.0,0.05,108.6,115.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6190.0,0.0,0.05,113.6,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74151.70000000001]
["2025-02-06T13:39:56.000000000",6072.75,6195.0,0.0,0.05,118.6,125.6,0.002,-0.998,0.0,1353,566,0.0,10,0,0.0,74151.70000000001]
["2025-02-06T13:40:08.000000000",6072.28,5950.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3242,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,5955.0,117.7,118.3,0.0,0.1,0.998,-0.002,0.0,47,14,0.0,623,1996,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,5960.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2599,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,5965.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2125,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,5970.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4055,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,5975.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2844,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,5980.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,5985.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,117,26,0.001,682,5584,79.9,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,5990.0,82.7,83.4,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5406,131.4,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,5995.0,77.7,78.4,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6149,111.9,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6000.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11346,567.2,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6005.0,67.8,68.4,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7377,134.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6010.0,62.8,63.4,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10772,124.9,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6015.0,57.8,58.5,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12659,221.2,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6020.0,52.9,53.5,0.25,0.3,0.974,-0.026,0.002,1214,851,0.002,1344,21731,511.6,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6025.0,47.9,48.6,0.3,0.35,0.968,-0.032,0.003,748,403,0.003,1226,18901,592.2,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6030.0,43.0,43.6,0.35,0.4,0.962,-0.038,0.003,462,544,0.003,4210,25348,1401.6,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6035.0,38.1,38.7,0.45,0.5,0.951,-0.049,0.004,595,400,0.004,4820,25686,2166.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6040.0,33.3,33.8,0.6,0.65,0.936,-0.064,0.006,937,849,0.006,2427,33574,2018.4,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6045.0,28.5,29.0,0.8,0.85,0.916,-0.084,0.008,631,1107,0.008,902,22143,1226.4,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6050.0,23.7,24.2,1.05,1.1,0.888,-0.112,0.01,1685,3163,0.01,1568,43839,3253.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6055.0,19.2,19.6,1.45,1.55,0.846,-0.154,0.013,1535,3217,0.013,1423,24553,3845.399999999999,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6060.0,14.9,15.3,2.15,2.2,0.782,-0.218,0.018,2012,6998,0.018,898,36345,5238.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6065.0,11.0,11.1,3.2,3.3,0.694,-0.306,0.022,1354,13945,0.022,537,30755,4160.2,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6070.0,7.5,7.6,4.7,4.9,0.578,-0.422,0.027,1808,31148,0.027,406,38343,5977.8,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6075.0,4.8,4.9,7.0,7.1,0.446,-0.554,0.026,1870,44210,0.026,330,25742,5720.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6080.0,2.9,2.95,10.0,10.2,0.317,-0.683,0.024,5405,58079,0.024,428,10226,13999.2,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6085.0,1.6,1.7,13.7,13.9,0.207,-0.793,0.019,4444,34859,0.019,224,3944,8869.199999999999,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6090.0,0.9,0.95,17.8,18.3,0.129,-0.871,0.014,2857,53901,0.014,257,2371,4359.599999999999,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6095.0,0.5,0.55,22.3,22.9,0.078,-0.922,0.009,1342,43124,0.009,285,1227,1464.3,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6100.0,0.3,0.35,27.1,27.7,0.048,-0.952,0.006,4619,61285,0.006,557,3739,3105.6,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6105.0,0.15,0.2,32.0,32.6,0.027,-0.973,0.004,2800,29676,0.004,147,337,1178.8,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6110.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,4503,29286,0.003,133,163,1390.8000000000002,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6115.0,0.05,0.1,41.8,42.5,0.012,-0.988,0.002,2134,17519,0.002,263,150,479.4,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6120.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,7996,17504,0.001,205,1120,820.1,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6125.0,0.0,0.1,51.8,52.4,0.004,-0.996,0.001,5266,15054,0.001,95,863,536.1,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6130.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4983,10038,0.001,54,526,503.7000000000001,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6135.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,978,11800,0.0,99,99,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6140.0,0.0,0.05,66.7,67.6,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6145.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6150.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6155.0,0.0,0.05,78.2,85.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6160.0,0.0,0.05,83.8,90.2,0.003,-0.997,0.0,1126,4519,0.0,93,9,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6165.0,0.0,0.05,88.8,95.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6170.0,0.0,0.05,93.8,100.2,0.002,-0.998,0.0,830,278,0.0,15,2,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6175.0,0.0,0.05,98.8,105.2,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6180.0,0.0,0.05,103.8,110.4,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6185.0,0.0,0.05,108.8,115.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6190.0,0.0,0.05,113.8,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74187.90000000001]
["2025-02-06T13:40:08.000000000",6072.28,6195.0,0.0,0.05,118.8,125.6,0.002,-0.998,0.0,1353,566,0.0,10,0,0.0,74187.90000000001]
["2025-02-06T13:40:19.000000000",6071.89,5950.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3252,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,5955.0,117.0,117.6,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,1996,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,5960.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2601,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,5965.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2125,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,5970.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4055,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,5975.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2846,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,5980.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,5985.0,87.1,87.7,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5584,79.9,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,5990.0,82.1,82.7,0.1,0.15,0.991,-0.009,0.001,424,122,0.001,890,5406,131.4,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,5995.0,77.1,77.7,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6149,111.9,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6000.0,72.1,72.7,0.1,0.15,0.989,-0.011,0.001,1136,337,0.001,4536,11347,567.2,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6005.0,67.1,67.7,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7377,134.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6010.0,62.2,62.8,0.15,0.25,0.982,-0.018,0.002,262,184,0.002,987,10772,249.8,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6015.0,57.2,57.8,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12662,221.2,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6020.0,52.3,52.8,0.25,0.3,0.973,-0.027,0.002,1214,851,0.002,1344,21731,511.6,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6025.0,47.3,47.9,0.3,0.35,0.968,-0.032,0.003,748,403,0.003,1226,19029,592.2,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6030.0,42.4,43.0,0.4,0.45,0.961,-0.039,0.004,462,544,0.004,4210,25356,1868.8,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6035.0,37.5,38.1,0.5,0.55,0.95,-0.05,0.005,595,400,0.005,4820,25694,2707.5000000000005,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6040.0,32.6,33.2,0.6,0.7,0.934,-0.066,0.006,937,849,0.006,2427,33580,2018.4,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6045.0,27.9,28.4,0.8,0.85,0.912,-0.088,0.008,631,1107,0.008,902,22182,1226.4,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6050.0,23.2,23.7,1.1,1.15,0.881,-0.119,0.011,1685,3164,0.011,1568,43915,3578.3,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6055.0,18.6,19.1,1.55,1.6,0.836,-0.164,0.014,1535,3217,0.014,1423,24616,4141.200000000001,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6060.0,14.4,14.7,2.25,2.3,0.769,-0.231,0.018,2012,7008,0.018,898,36484,5238.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6065.0,10.6,10.8,3.3,3.4,0.678,-0.322,0.023,1354,13948,0.023,537,30786,4349.299999999999,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6070.0,7.2,7.4,4.9,5.1,0.558,-0.442,0.027,1808,31261,0.027,406,38441,5977.8,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6075.0,4.6,4.7,7.2,7.4,0.425,-0.575,0.026,1870,44447,0.026,330,25810,5720.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6080.0,2.7,2.8,10.3,10.5,0.299,-0.701,0.023,5405,58240,0.023,428,10235,13415.9,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6085.0,1.5,1.6,14.0,14.5,0.193,-0.807,0.018,4444,34926,0.018,224,3955,8402.399999999998,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6090.0,0.85,0.9,18.3,18.8,0.118,-0.882,0.013,2857,53954,0.013,257,2372,4048.2,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6095.0,0.45,0.55,23.0,23.5,0.074,-0.926,0.009,1342,43143,0.009,285,1228,1464.3,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6100.0,0.25,0.35,27.7,28.3,0.045,-0.955,0.006,4619,61357,0.006,557,3745,3105.6,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6105.0,0.15,0.2,32.6,33.2,0.027,-0.973,0.004,2800,29682,0.004,147,338,1178.8,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6110.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.003,4503,29306,0.003,133,163,1390.8000000000002,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6115.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,2134,17523,0.002,263,150,479.4,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6120.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,7996,17505,0.001,205,1120,820.1,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6125.0,0.0,0.1,52.5,53.1,0.007,-0.993,0.001,5266,15079,0.001,95,863,536.1,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6130.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4983,10098,0.001,54,526,503.7000000000001,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6135.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,978,11800,0.0,99,99,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6140.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6145.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6150.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6155.0,0.0,0.05,79.6,85.4,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6160.0,0.0,0.05,83.2,90.4,0.003,-0.997,0.0,1126,4519,0.0,93,9,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6165.0,0.0,0.05,89.6,95.4,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6170.0,0.0,0.05,93.2,100.4,0.002,-0.998,0.0,830,278,0.0,15,2,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6175.0,0.0,0.05,99.6,105.4,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6180.0,0.0,0.05,103.2,110.4,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6185.0,0.0,0.05,109.5,115.4,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6190.0,0.0,0.05,113.1,120.8,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74770.20000000001]
["2025-02-06T13:40:19.000000000",6071.89,6195.0,0.0,0.05,119.5,125.8,0.002,-0.998,0.0,1353,566,0.0,10,0,0.0,74770.20000000001]
["2025-02-06T13:40:30.000000000",6071.67,5950.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3259,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,5955.0,116.6,117.2,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,1996,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,5960.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2601,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,5965.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2125,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,5970.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4055,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,5975.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,5980.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5303,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,5985.0,86.7,87.2,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5584,79.9,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,5990.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5406,131.4,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,5995.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6149,111.9,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6000.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,1136,338,0.001,4536,11347,567.2,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6005.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7377,134.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6010.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,262,184,0.002,987,10772,249.8,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6015.0,56.8,57.4,0.2,0.3,0.977,-0.021,0.002,356,562,0.002,750,12662,221.2,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6020.0,51.9,52.4,0.25,0.3,0.973,-0.027,0.002,1214,851,0.002,1344,21983,511.6,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6025.0,46.9,47.5,0.35,0.4,0.967,-0.033,0.003,748,403,0.003,1226,19031,592.2,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6030.0,42.0,42.5,0.4,0.45,0.957,-0.043,0.004,462,544,0.004,4210,25361,1868.8,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6035.0,37.1,37.6,0.5,0.55,0.946,-0.054,0.005,595,400,0.005,4820,25726,2707.5000000000005,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6040.0,32.3,32.8,0.65,0.7,0.93,-0.07,0.006,937,849,0.006,2427,33591,2018.4,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6045.0,27.5,27.9,0.85,0.9,0.907,-0.091,0.008,631,1107,0.008,902,22233,1226.4,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6050.0,22.8,23.2,1.15,1.2,0.875,-0.125,0.011,1685,3166,0.011,1568,44162,3578.3,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6055.0,18.3,18.7,1.6,1.7,0.829,-0.171,0.014,1535,3218,0.014,1423,24755,4141.200000000001,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6060.0,14.0,14.3,2.35,2.4,0.76,-0.24,0.019,2012,7013,0.019,898,36685,5529.000000000001,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6065.0,10.3,10.4,3.5,3.6,0.666,-0.333,0.023,1354,13953,0.023,537,30840,4349.299999999999,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6070.0,7.0,7.1,5.2,5.3,0.547,-0.453,0.026,1808,31316,0.026,406,38474,5756.4,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6075.0,4.4,4.5,7.6,7.7,0.414,-0.586,0.026,1870,44500,0.026,330,25833,5720.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6080.0,2.6,2.65,10.7,10.9,0.288,-0.713,0.023,5405,58322,0.023,428,10236,13415.9,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6085.0,1.45,1.5,14.4,14.8,0.184,-0.816,0.018,4444,35040,0.018,224,3956,8402.399999999998,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6090.0,0.8,0.85,18.8,19.2,0.113,-0.887,0.013,2857,53990,0.013,257,2373,4048.2,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6095.0,0.45,0.5,23.4,23.9,0.069,-0.931,0.008,1342,43180,0.008,285,1230,1301.6,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6100.0,0.25,0.3,28.2,28.7,0.042,-0.958,0.005,4619,61552,0.005,557,3747,2588.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6105.0,0.15,0.2,33.1,33.6,0.027,-0.973,0.004,2800,29684,0.004,147,338,1178.8,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6110.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.003,4503,29308,0.003,133,163,1390.8000000000002,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6115.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,2134,17523,0.002,263,153,479.4,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6120.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,7996,17507,0.001,205,1120,820.1,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6125.0,0.0,0.05,52.9,53.5,0.007,-0.993,0.001,5266,15079,0.001,95,863,536.1,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6130.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4983,10102,0.001,54,526,503.7000000000001,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6135.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,978,11800,0.0,99,99,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6140.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6145.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6150.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6155.0,0.0,0.05,79.5,86.0,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6160.0,0.0,0.05,84.5,91.0,0.003,-0.997,0.0,1126,4519,0.0,93,9,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6165.0,0.0,0.05,89.5,96.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6170.0,0.0,0.05,94.9,101.2,0.002,-0.998,0.0,830,278,0.0,15,2,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6175.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6180.0,0.0,0.05,104.9,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6185.0,0.0,0.05,109.9,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6190.0,0.0,0.05,114.9,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74159.50000000001]
["2025-02-06T13:40:30.000000000",6071.67,6195.0,0.0,0.05,119.9,126.2,0.002,-0.998,0.0,1353,566,0.0,10,0,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,5950.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3259,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,5955.0,116.3,116.9,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,1996,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,5960.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2623,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,5965.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2125,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,5970.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4075,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,5975.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,5980.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5307,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,5985.0,86.4,87.0,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5584,79.9,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,5990.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5407,131.4,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,5995.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6149,111.9,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6000.0,71.4,72.0,0.1,0.15,0.989,-0.011,0.001,1136,338,0.001,4536,11349,567.2,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6005.0,66.5,67.0,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7387,134.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6010.0,61.5,62.1,0.2,0.25,0.98,-0.02,0.002,262,184,0.002,987,10772,249.8,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6015.0,56.5,57.1,0.25,0.3,0.977,-0.021,0.002,356,562,0.002,750,12669,221.2,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6020.0,51.6,52.1,0.3,0.35,0.973,-0.027,0.002,1214,851,0.002,1344,22003,511.6,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6025.0,46.6,47.2,0.35,0.4,0.967,-0.033,0.003,748,403,0.003,1226,19032,592.2,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6030.0,41.7,42.3,0.4,0.5,0.957,-0.043,0.004,462,544,0.004,4210,25581,1868.8,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6035.0,36.8,37.4,0.55,0.6,0.946,-0.054,0.005,595,400,0.005,4820,25935,2707.5000000000005,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6040.0,32.0,32.5,0.7,0.75,0.93,-0.07,0.006,937,849,0.006,2427,33639,2018.4,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6045.0,27.2,27.7,0.9,0.95,0.907,-0.091,0.008,631,1107,0.008,902,22279,1226.4,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6050.0,22.6,23.0,1.2,1.25,0.875,-0.125,0.011,1685,3166,0.011,1568,44264,3578.3,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6055.0,18.1,18.5,1.7,1.75,0.829,-0.171,0.014,1535,3218,0.014,1423,24836,4141.200000000001,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6060.0,13.9,14.1,2.5,2.55,0.76,-0.24,0.019,2012,7026,0.019,898,36775,5529.000000000001,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6065.0,10.1,10.3,3.6,3.7,0.666,-0.333,0.023,1354,13957,0.023,537,30900,4349.299999999999,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6070.0,6.9,7.0,5.3,5.5,0.547,-0.453,0.026,1808,31357,0.026,406,38647,5756.4,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6075.0,4.3,4.5,7.8,7.9,0.414,-0.586,0.026,1870,44526,0.026,330,25870,5720.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6080.0,2.55,2.65,11.0,11.2,0.288,-0.713,0.023,5405,58412,0.023,428,10264,13415.9,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6085.0,1.45,1.5,14.7,15.1,0.184,-0.816,0.018,4444,35139,0.018,224,3966,8402.399999999998,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6090.0,0.8,0.85,19.0,19.5,0.113,-0.887,0.013,2857,54052,0.013,257,2385,4048.2,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6095.0,0.45,0.5,23.7,24.2,0.069,-0.931,0.008,1342,43200,0.008,285,1236,1301.6,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6100.0,0.25,0.3,28.5,29.0,0.042,-0.958,0.005,4619,61578,0.005,557,3747,2588.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6105.0,0.15,0.2,33.3,33.9,0.027,-0.973,0.004,2800,29937,0.004,147,339,1178.8,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6110.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.003,4503,29309,0.003,133,163,1390.8000000000002,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6115.0,0.05,0.1,43.2,43.8,0.012,-0.988,0.002,2134,17523,0.002,263,153,479.4,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6120.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,7996,17532,0.001,205,1120,820.1,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6125.0,0.0,0.05,53.2,53.8,0.007,-0.993,0.001,5266,15087,0.001,95,863,536.1,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6130.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,4983,10103,0.001,54,526,503.7000000000001,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6135.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,978,11800,0.0,99,99,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6140.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6145.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6150.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6155.0,0.0,0.05,80.4,86.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6160.0,0.0,0.05,85.4,91.2,0.003,-0.997,0.0,1126,4519,0.0,93,9,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6165.0,0.0,0.05,90.4,96.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6170.0,0.0,0.05,95.4,101.2,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6175.0,0.0,0.05,100.4,106.2,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6180.0,0.0,0.05,105.4,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6185.0,0.0,0.05,110.4,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6190.0,0.0,0.05,115.4,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74159.50000000001]
["2025-02-06T13:40:42.000000000",6071.05,6195.0,0.0,0.05,120.4,126.2,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,74159.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,5950.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3259,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,5955.0,116.6,117.2,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,1996,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,5960.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2623,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,5965.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2125,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,5970.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4075,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,5975.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,5980.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5307,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,5985.0,86.7,87.3,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5584,79.9,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,5990.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5407,131.4,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,5995.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6149,111.9,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6000.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,1136,338,0.001,4536,11349,567.2,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6005.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7388,134.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6010.0,61.8,62.4,0.2,0.25,0.98,-0.02,0.002,262,184,0.002,987,10772,249.8,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6015.0,56.8,57.4,0.2,0.3,0.977,-0.023,0.002,356,562,0.002,750,12669,221.2,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6020.0,51.9,52.5,0.25,0.35,0.971,-0.029,0.002,1214,851,0.002,1344,22015,511.6,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6025.0,46.9,47.5,0.35,0.4,0.964,-0.036,0.003,748,403,0.003,1226,19032,592.2,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6030.0,42.0,42.6,0.4,0.45,0.957,-0.043,0.004,462,544,0.004,4210,25583,1868.8,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6035.0,37.1,37.7,0.5,0.55,0.944,-0.056,0.005,595,400,0.005,4820,25935,2707.5000000000005,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6040.0,32.3,32.8,0.65,0.7,0.927,-0.073,0.006,937,849,0.006,2427,33640,2018.4,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6045.0,27.5,28.0,0.85,0.9,0.905,-0.094,0.008,631,1107,0.008,902,22290,1226.4,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6050.0,22.8,23.3,1.15,1.2,0.871,-0.129,0.011,1685,3166,0.011,1568,44278,3578.3,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6055.0,18.3,18.7,1.6,1.7,0.824,-0.176,0.015,1535,3218,0.015,1423,24854,4437.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6060.0,14.1,14.4,2.35,2.45,0.753,-0.247,0.019,2012,7031,0.019,898,36904,5529.000000000001,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6065.0,10.3,10.5,3.5,3.6,0.658,-0.342,0.024,1354,13974,0.024,537,30959,4538.4,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6070.0,7.0,7.2,5.2,5.3,0.535,-0.465,0.027,1808,31399,0.027,406,38738,5977.8,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6075.0,4.4,4.6,7.6,7.7,0.405,-0.595,0.025,1870,44566,0.025,330,25888,5500.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6080.0,2.6,2.7,10.7,11.0,0.282,-0.718,0.022,5405,58823,0.022,428,10266,12832.6,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6085.0,1.45,1.55,14.4,14.8,0.182,-0.818,0.018,4444,35192,0.018,224,3966,8402.399999999998,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6090.0,0.8,0.9,18.7,19.2,0.111,-0.889,0.012,2857,54166,0.012,257,2385,3736.8,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6095.0,0.45,0.5,23.3,23.9,0.068,-0.932,0.008,1342,43208,0.008,285,1236,1301.6,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6100.0,0.25,0.3,28.1,28.7,0.041,-0.959,0.005,4619,61620,0.005,557,3747,2588.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6105.0,0.15,0.2,33.0,33.6,0.027,-0.974,0.004,2800,29952,0.004,147,339,1178.8,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6110.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.002,4503,29309,0.002,133,163,927.2,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6115.0,0.05,0.1,42.9,43.5,0.011,-0.989,0.002,2134,17604,0.002,263,153,479.4,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6120.0,0.05,0.1,47.9,48.5,0.01,-0.99,0.001,7996,17532,0.001,205,1120,820.1,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6125.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,5266,15087,0.001,95,863,536.1,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6130.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4983,10107,0.001,54,526,503.7000000000001,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6135.0,0.0,0.05,62.9,63.4,0.003,-0.997,0.0,978,11800,0.0,99,99,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6140.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6145.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6150.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6155.0,0.0,0.05,80.1,86.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6160.0,0.0,0.05,85.1,91.2,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6165.0,0.0,0.05,90.1,96.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6170.0,0.0,0.05,95.1,101.2,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6175.0,0.0,0.05,100.1,106.2,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6180.0,0.0,0.05,105.1,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6185.0,0.0,0.05,110.1,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6190.0,0.0,0.05,115.1,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73287.50000000001]
["2025-02-06T13:40:53.000000000",6071.2,6195.0,0.0,0.05,120.1,126.2,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,73287.50000000001]
["2025-02-06T13:41:04.000000000",6071.1,5950.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3264,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,5955.0,116.4,117.0,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,1996,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,5960.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2623,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,5965.0,106.4,107.1,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2125,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,5970.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4075,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,5975.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,5980.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5308,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,5985.0,86.5,87.1,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5584,79.9,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,5990.0,81.5,82.1,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5411,131.4,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,5995.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6149,111.9,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6000.0,71.5,72.1,0.1,0.15,0.989,-0.011,0.001,1136,338,0.001,4536,11353,567.2,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6005.0,66.6,67.2,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7388,134.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6010.0,61.6,62.2,0.2,0.25,0.98,-0.02,0.002,262,184,0.002,987,10773,249.8,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6015.0,56.6,57.2,0.2,0.25,0.977,-0.023,0.002,356,562,0.002,750,12676,221.2,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6020.0,51.7,52.3,0.25,0.3,0.973,-0.027,0.002,1214,851,0.002,1344,22017,511.6,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6025.0,46.7,47.3,0.3,0.35,0.964,-0.036,0.003,748,403,0.003,1226,19033,592.2,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6030.0,41.8,42.4,0.4,0.45,0.957,-0.043,0.004,462,544,0.004,4210,25583,1868.8,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6035.0,36.9,37.5,0.5,0.55,0.946,-0.054,0.005,595,400,0.005,4820,25935,2707.5000000000005,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6040.0,32.1,32.6,0.65,0.7,0.929,-0.071,0.006,937,849,0.006,2427,33653,2018.4,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6045.0,27.3,27.8,0.85,0.9,0.907,-0.093,0.008,631,1115,0.008,902,22304,1226.4,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6050.0,22.6,23.1,1.15,1.25,0.874,-0.126,0.011,1685,3166,0.011,1568,44379,3578.3,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6055.0,18.1,18.6,1.65,1.7,0.827,-0.173,0.015,1535,3223,0.015,1423,24908,4437.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6060.0,13.9,14.2,2.4,2.45,0.757,-0.244,0.019,2012,7031,0.019,898,37019,5529.000000000001,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6065.0,10.1,10.3,3.5,3.7,0.659,-0.341,0.024,1354,13980,0.024,537,31011,4538.4,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6070.0,6.9,7.0,5.3,5.4,0.537,-0.463,0.027,1808,31447,0.027,406,38816,5977.8,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6075.0,4.3,4.5,7.7,7.9,0.408,-0.592,0.025,1870,44612,0.025,330,25924,5500.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6080.0,2.6,2.65,10.9,11.1,0.285,-0.715,0.022,5405,58920,0.022,428,10278,12832.6,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6085.0,1.45,1.5,14.6,15.0,0.183,-0.817,0.018,4444,35208,0.018,224,3966,8402.399999999998,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6090.0,0.8,0.85,18.9,19.4,0.115,-0.885,0.013,2857,54197,0.013,257,2385,4048.2,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6095.0,0.45,0.5,23.5,24.1,0.068,-0.932,0.008,1342,43293,0.008,285,1236,1301.6,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6100.0,0.25,0.3,28.3,28.9,0.041,-0.959,0.005,4619,61631,0.005,557,3747,2588.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6105.0,0.15,0.2,33.2,33.8,0.027,-0.973,0.004,2800,29955,0.004,147,339,1178.8,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6110.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.002,4503,29313,0.002,133,163,927.2,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6115.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,2134,17604,0.002,263,153,479.4,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6120.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,7996,17532,0.001,205,1120,820.1,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6125.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,5266,15094,0.001,95,863,536.1,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6130.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,4983,10109,0.001,54,526,503.7000000000001,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6135.0,0.0,0.05,63.0,63.6,0.004,-0.997,0.0,978,11800,0.0,99,99,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6140.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6145.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6150.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6155.0,0.0,0.05,80.2,86.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6160.0,0.0,0.05,85.2,91.2,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6165.0,0.0,0.05,90.2,96.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6170.0,0.0,0.05,95.2,101.2,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6175.0,0.0,0.05,100.2,106.2,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6180.0,0.0,0.05,105.2,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6185.0,0.0,0.05,110.1,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6190.0,0.0,0.05,115.2,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73598.90000000001]
["2025-02-06T13:41:04.000000000",6071.1,6195.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,73598.90000000001]
["2025-02-06T13:41:16.000000000",6071.07,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3265,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,5955.0,116.5,117.1,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,1996,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,5960.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2623,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,5965.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2125,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,5970.0,101.5,102.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4075,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,5975.0,96.5,97.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,5980.0,91.5,92.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5328,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,5985.0,86.6,87.2,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5585,79.9,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,5990.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5411,131.4,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,5995.0,76.6,77.2,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6149,111.9,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6000.0,71.6,72.2,0.1,0.15,0.989,-0.011,0.001,1136,338,0.001,4536,11353,567.2,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6005.0,66.6,67.3,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7393,134.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6010.0,61.6,62.3,0.2,0.25,0.98,-0.02,0.002,262,184,0.002,987,10773,249.8,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6015.0,56.7,57.3,0.2,0.3,0.977,-0.023,0.002,356,562,0.002,750,12682,221.2,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6020.0,51.7,52.4,0.25,0.3,0.973,-0.027,0.002,1214,851,0.002,1344,22017,511.6,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6025.0,46.8,47.4,0.3,0.4,0.965,-0.035,0.003,748,403,0.003,1226,19041,592.2,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6030.0,41.9,42.5,0.4,0.45,0.957,-0.043,0.004,462,544,0.004,4210,25583,1868.8,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6035.0,37.0,37.6,0.5,0.55,0.946,-0.054,0.005,595,400,0.005,4820,25956,2707.5000000000005,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6040.0,32.2,32.7,0.65,0.7,0.929,-0.071,0.006,937,849,0.006,2427,33657,2018.4,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6045.0,27.4,27.9,0.85,0.9,0.906,-0.094,0.008,631,1115,0.008,902,22333,1226.4,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6050.0,22.7,23.2,1.15,1.2,0.874,-0.126,0.011,1685,3171,0.011,1568,44390,3578.3,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6055.0,18.2,18.6,1.6,1.7,0.824,-0.176,0.015,1535,3238,0.015,1423,24909,4437.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6060.0,14.0,14.3,2.35,2.4,0.753,-0.247,0.019,2012,7041,0.019,898,37038,5529.000000000001,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6065.0,10.2,10.4,3.5,3.6,0.656,-0.344,0.024,1354,13990,0.024,537,31067,4538.4,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6070.0,7.0,7.1,5.2,5.4,0.534,-0.466,0.027,1808,31454,0.027,406,38850,5977.8,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6075.0,4.4,4.5,7.6,7.8,0.405,-0.595,0.025,1870,44725,0.025,330,25946,5500.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6080.0,2.6,2.7,10.8,11.0,0.281,-0.719,0.022,5405,58999,0.022,428,10290,12832.6,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6085.0,1.45,1.5,14.5,14.9,0.181,-0.819,0.018,4444,35233,0.018,224,3966,8402.399999999998,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6090.0,0.8,0.9,18.8,19.3,0.111,-0.889,0.012,2857,54233,0.012,257,2386,3736.8,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6095.0,0.45,0.5,23.4,24.0,0.068,-0.932,0.008,1342,43295,0.008,285,1236,1301.6,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6100.0,0.25,0.3,28.2,28.8,0.041,-0.959,0.005,4619,61641,0.005,557,3747,2588.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6105.0,0.15,0.2,33.1,33.7,0.026,-0.974,0.004,2800,29961,0.004,147,339,1178.8,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6110.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.002,4503,29314,0.002,133,163,927.2,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6115.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,2134,17605,0.002,263,153,479.4,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6120.0,0.05,0.1,48.0,48.6,0.01,-0.989,0.001,7996,17532,0.001,205,1120,820.1,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6125.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,5266,15098,0.001,95,863,536.1,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6130.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,4983,10111,0.001,54,526,503.7000000000001,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6135.0,0.0,0.05,63.0,63.6,0.003,-0.996,0.0,978,11800,0.0,99,99,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6140.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6145.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6150.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6155.0,0.0,0.05,80.1,86.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6160.0,0.0,0.05,85.1,91.2,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6165.0,0.0,0.05,90.1,96.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6170.0,0.0,0.05,95.1,101.2,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6175.0,0.0,0.05,100.1,106.2,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6180.0,0.0,0.05,105.1,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6185.0,0.0,0.05,110.1,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6190.0,0.0,0.05,115.1,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73287.50000000001]
["2025-02-06T13:41:16.000000000",6071.07,6195.0,0.0,0.05,120.1,126.2,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,5950.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3287,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,5955.0,116.8,117.4,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,1996,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,5960.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2623,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,5965.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2125,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,5970.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4075,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,5975.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,5980.0,91.8,92.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5328,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,5985.0,86.9,87.5,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5585,79.9,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,5990.0,81.9,82.5,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5411,131.4,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,5995.0,76.9,77.5,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6149,111.9,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6000.0,71.9,72.5,0.1,0.15,0.989,-0.011,0.001,1136,338,0.001,4536,11353,567.2,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6005.0,66.9,67.5,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7393,134.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6010.0,62.0,62.6,0.2,0.25,0.98,-0.02,0.002,262,184,0.002,987,10773,249.8,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6015.0,57.0,57.6,0.2,0.25,0.977,-0.023,0.002,356,562,0.002,750,12682,221.2,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6020.0,52.1,52.7,0.25,0.3,0.973,-0.027,0.002,1214,851,0.002,1344,22018,511.6,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6025.0,47.1,47.7,0.3,0.35,0.965,-0.035,0.003,748,403,0.003,1226,19043,592.2,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6030.0,42.2,42.8,0.4,0.45,0.957,-0.043,0.004,462,544,0.004,4210,25583,1868.8,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6035.0,37.3,37.9,0.5,0.55,0.946,-0.054,0.005,595,400,0.005,4820,25959,2707.5000000000005,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6040.0,32.5,33.0,0.6,0.65,0.929,-0.071,0.006,937,849,0.006,2427,33691,2018.4,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6045.0,27.7,28.2,0.8,0.85,0.906,-0.094,0.008,631,1115,0.008,902,22342,1226.4,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6050.0,23.0,23.5,1.1,1.15,0.874,-0.126,0.011,1685,3171,0.011,1568,44409,3578.3,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6055.0,18.4,18.9,1.55,1.6,0.824,-0.176,0.015,1535,3238,0.015,1423,25028,4437.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6060.0,14.2,14.5,2.25,2.3,0.753,-0.247,0.019,2012,7041,0.019,898,37075,5529.000000000001,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6065.0,10.4,10.6,3.3,3.5,0.656,-0.344,0.024,1354,13992,0.024,537,31092,4538.4,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6070.0,7.1,7.2,5.0,5.1,0.534,-0.466,0.027,1808,31479,0.027,406,38861,5977.8,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6075.0,4.5,4.6,7.4,7.5,0.405,-0.595,0.025,1870,44737,0.025,330,25988,5500.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6080.0,2.65,2.75,10.5,10.7,0.281,-0.719,0.022,5405,59059,0.022,428,10305,12832.6,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6085.0,1.5,1.55,14.2,14.6,0.181,-0.819,0.018,4444,35256,0.018,224,3966,8402.399999999998,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6090.0,0.8,0.9,18.5,19.0,0.111,-0.889,0.012,2857,54284,0.012,257,2386,3736.8,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6095.0,0.45,0.5,23.1,23.7,0.068,-0.932,0.008,1342,43307,0.008,285,1236,1301.6,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6100.0,0.25,0.3,27.9,28.5,0.041,-0.959,0.005,4619,61651,0.005,557,3747,2588.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6105.0,0.15,0.2,32.8,33.4,0.026,-0.974,0.004,2800,29965,0.004,147,339,1178.8,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6110.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.002,4503,29665,0.002,133,163,927.2,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6115.0,0.05,0.1,42.7,43.3,0.011,-0.989,0.002,2134,17605,0.002,263,153,479.4,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6120.0,0.05,0.1,47.7,48.3,0.01,-0.989,0.001,7996,17536,0.001,205,1120,820.1,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6125.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,5266,15124,0.001,95,863,536.1,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4983,10111,0.001,54,526,503.7000000000001,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6135.0,0.0,0.05,62.7,63.3,0.003,-0.996,0.0,978,11800,0.0,99,99,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6140.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6145.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6150.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6155.0,0.0,0.05,79.9,86.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6160.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6165.0,0.0,0.05,89.9,96.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6170.0,0.0,0.05,94.6,101.2,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6175.0,0.0,0.05,99.6,106.2,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6185.0,0.0,0.05,109.6,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6190.0,0.0,0.05,114.6,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73287.50000000001]
["2025-02-06T13:41:27.000000000",6071.35,6195.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,73287.50000000001]
["2025-02-06T13:41:39.000000000",6071.12,5950.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,5955.0,116.4,117.0,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,1996,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,5960.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2623,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,5965.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2125,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,5970.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4075,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,5975.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,5980.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5328,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,5985.0,86.4,87.0,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5585,79.9,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,5990.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5412,131.4,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,5995.0,76.5,77.0,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6149,111.9,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6000.0,71.5,72.1,0.1,0.2,0.989,-0.011,0.001,1136,338,0.001,4536,11363,567.2,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6005.0,66.5,67.1,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7393,134.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6010.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,262,184,0.002,987,10775,249.8,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6015.0,56.6,57.2,0.25,0.3,0.978,-0.022,0.002,356,562,0.002,750,12687,221.2,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6020.0,51.6,52.2,0.25,0.3,0.973,-0.027,0.002,1214,851,0.002,1344,22018,511.6,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6025.0,46.7,47.3,0.3,0.4,0.967,-0.033,0.003,748,403,0.003,1226,19043,592.2,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6030.0,41.8,42.3,0.4,0.45,0.957,-0.043,0.004,462,544,0.004,4210,25588,1868.8,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6035.0,36.9,37.4,0.5,0.55,0.946,-0.054,0.005,595,400,0.005,4820,25960,2707.5000000000005,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6040.0,32.0,32.6,0.65,0.7,0.933,-0.067,0.006,937,851,0.006,2427,33691,2018.4,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6045.0,27.2,27.8,0.85,0.9,0.91,-0.09,0.008,631,1116,0.008,902,22344,1226.4,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6050.0,22.6,23.0,1.15,1.2,0.877,-0.123,0.011,1685,3174,0.011,1568,44443,3578.3,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6055.0,18.1,18.5,1.6,1.65,0.83,-0.17,0.015,1535,3246,0.015,1423,25114,4437.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6060.0,13.9,14.1,2.35,2.4,0.761,-0.239,0.019,2012,7057,0.019,898,37169,5529.000000000001,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6065.0,10.1,10.3,3.5,3.6,0.664,-0.336,0.024,1354,14048,0.024,537,31126,4538.4,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6070.0,6.8,7.0,5.2,5.3,0.541,-0.46,0.028,1808,31579,0.028,406,38948,6199.200000000001,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6075.0,4.3,4.4,7.6,7.8,0.41,-0.59,0.025,1870,44848,0.025,330,26021,5500.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6080.0,2.55,2.65,10.8,11.1,0.287,-0.713,0.022,5405,59113,0.022,428,10310,12832.6,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6085.0,1.4,1.5,14.6,15.0,0.185,-0.815,0.018,4444,35321,0.018,224,3990,8402.399999999998,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6090.0,0.8,0.85,18.9,19.4,0.112,-0.888,0.013,2857,54356,0.013,257,2434,4048.2,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6095.0,0.45,0.5,23.6,24.1,0.068,-0.932,0.008,1342,43415,0.008,285,1260,1301.6,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6100.0,0.25,0.3,28.4,28.9,0.041,-0.959,0.005,4619,61659,0.005,557,3748,2588.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6105.0,0.15,0.2,33.3,33.8,0.027,-0.973,0.004,2800,29991,0.004,147,339,1178.8,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6110.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.002,4503,29667,0.002,133,165,927.2,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6115.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,2134,17605,0.002,263,153,479.4,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6120.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,7996,17546,0.001,205,1120,820.1,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6125.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,5266,15124,0.001,95,863,536.1,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6130.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,4983,10111,0.001,54,526,503.7000000000001,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6135.0,0.0,0.05,63.1,63.7,0.004,-0.997,0.0,978,11800,0.0,99,99,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6140.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6145.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6150.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6155.0,0.0,0.05,80.3,86.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6160.0,0.0,0.05,84.9,91.2,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6165.0,0.0,0.05,90.3,96.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6170.0,0.0,0.05,94.9,101.2,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6175.0,0.0,0.05,100.3,106.2,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6180.0,0.0,0.05,105.3,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6185.0,0.0,0.05,110.3,116.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6190.0,0.0,0.05,115.3,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73820.3]
["2025-02-06T13:41:39.000000000",6071.12,6195.0,0.0,0.05,120.3,126.2,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,73820.3]
["2025-02-06T13:41:50.000000000",6071.41,5950.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,5955.0,117.0,117.6,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,1996,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,5960.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2623,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,5965.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2125,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,5970.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4075,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,5975.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,5980.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5328,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,5985.0,87.0,87.6,0.05,0.15,0.992,-0.008,0.001,117,26,0.001,682,5585,79.9,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,5990.0,82.0,82.7,0.1,0.15,0.99,-0.01,0.001,424,122,0.001,890,5412,131.4,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,5995.0,77.0,77.7,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6149,111.9,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6000.0,72.1,72.7,0.1,0.2,0.987,-0.013,0.001,1136,338,0.001,4536,11363,567.2,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6005.0,67.1,67.7,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7393,134.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6010.0,62.1,62.7,0.2,0.25,0.98,-0.02,0.002,262,184,0.002,987,10775,249.8,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6015.0,57.2,57.8,0.2,0.25,0.978,-0.022,0.002,356,562,0.002,750,12689,221.2,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6020.0,52.2,52.8,0.25,0.3,0.973,-0.027,0.002,1214,861,0.002,1344,22033,511.6,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6025.0,47.3,47.9,0.3,0.35,0.967,-0.033,0.003,748,403,0.003,1226,19043,592.2,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6030.0,42.3,42.9,0.4,0.45,0.957,-0.043,0.004,462,544,0.004,4210,25590,1868.8,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6035.0,37.4,38.0,0.5,0.55,0.946,-0.054,0.005,595,400,0.005,4820,25961,2707.5000000000005,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6040.0,32.6,33.2,0.6,0.65,0.931,-0.069,0.006,937,851,0.006,2427,33695,2018.4,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6045.0,27.8,28.3,0.8,0.85,0.91,-0.09,0.008,631,1116,0.008,902,22370,1226.4,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6050.0,23.1,23.6,1.1,1.15,0.878,-0.122,0.011,1685,3174,0.011,1568,44454,3578.3,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6055.0,18.5,19.0,1.5,1.6,0.831,-0.169,0.015,1535,3248,0.015,1423,25139,4437.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6060.0,14.3,14.6,2.2,2.3,0.762,-0.238,0.019,2012,7057,0.019,898,37219,5529.000000000001,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6065.0,10.4,10.6,3.3,3.4,0.667,-0.333,0.024,1354,14056,0.024,537,31139,4538.4,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6070.0,7.1,7.3,4.9,5.1,0.544,-0.457,0.027,1808,31602,0.027,406,38978,5977.8,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6075.0,4.5,4.6,7.3,7.5,0.412,-0.588,0.025,1870,44940,0.025,330,26029,5500.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6080.0,2.7,2.75,10.4,10.7,0.289,-0.711,0.023,5405,59239,0.023,428,10311,13415.9,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6085.0,1.5,1.55,14.1,14.6,0.186,-0.814,0.018,4444,35379,0.018,224,3990,8402.399999999998,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6090.0,0.85,0.9,18.4,18.9,0.116,-0.884,0.013,2857,54364,0.013,257,2434,4048.2,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6095.0,0.45,0.5,23.0,23.6,0.069,-0.931,0.008,1342,43420,0.008,285,1260,1301.6,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6100.0,0.25,0.3,27.8,28.4,0.041,-0.959,0.005,4619,61672,0.005,557,3748,2588.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6105.0,0.15,0.2,32.6,33.3,0.027,-0.973,0.004,2800,29991,0.004,147,339,1178.8,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6110.0,0.1,0.15,37.6,38.2,0.019,-0.981,0.002,4503,29667,0.002,133,165,927.2,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6115.0,0.05,0.1,42.5,43.2,0.011,-0.989,0.002,2134,17610,0.002,263,153,479.4,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6120.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,7996,17547,0.001,205,1121,820.1,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6125.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,5266,15124,0.001,95,863,536.1,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6130.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4983,10111,0.001,54,526,503.7000000000001,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6135.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,978,11800,0.0,99,99,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6140.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6145.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6150.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6155.0,0.0,0.05,79.9,85.9,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6160.0,0.0,0.05,84.9,90.9,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6165.0,0.0,0.05,89.9,95.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6170.0,0.0,0.05,94.9,100.9,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6175.0,0.0,0.05,99.9,105.9,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6180.0,0.0,0.05,104.9,110.9,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6185.0,0.0,0.05,109.7,115.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6190.0,0.0,0.05,114.7,120.9,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74182.20000000001]
["2025-02-06T13:41:50.000000000",6071.41,6195.0,0.0,0.05,119.7,125.9,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,74182.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,5950.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,5955.0,117.7,118.3,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,1996,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,5960.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2623,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,5965.0,107.7,108.3,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2125,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,5970.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4075,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,5975.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,5980.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5328,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,5985.0,87.8,88.4,0.05,0.1,0.993,-0.007,0.001,117,26,0.001,682,5586,79.9,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,5990.0,82.8,83.4,0.05,0.15,0.99,-0.01,0.001,424,122,0.001,890,5412,131.4,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,5995.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6149,111.9,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6000.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,1136,338,0.001,4536,11363,567.2,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6005.0,67.9,68.4,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7393,134.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6010.0,62.9,63.5,0.15,0.2,0.98,-0.02,0.002,262,184,0.002,987,10779,249.8,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6015.0,57.9,58.5,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12689,221.2,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6020.0,53.0,53.5,0.25,0.3,0.973,-0.027,0.002,1214,861,0.002,1344,22048,511.6,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6025.0,48.0,48.6,0.3,0.35,0.968,-0.032,0.003,748,403,0.003,1226,19043,592.2,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6030.0,43.1,43.6,0.35,0.4,0.961,-0.039,0.004,462,544,0.004,4210,25593,1868.8,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6035.0,38.2,38.7,0.45,0.5,0.95,-0.05,0.005,595,410,0.005,4820,25977,2707.5000000000005,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6040.0,33.4,33.8,0.55,0.65,0.934,-0.066,0.006,937,851,0.006,2427,33700,2018.4,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6045.0,28.5,29.0,0.75,0.8,0.915,-0.085,0.008,631,1124,0.008,902,22392,1226.4,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6050.0,23.8,24.2,1.0,1.05,0.882,-0.118,0.011,1685,3174,0.011,1568,44488,3578.3,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6055.0,19.2,19.6,1.4,1.45,0.839,-0.161,0.014,1535,3248,0.014,1423,25146,4141.200000000001,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6060.0,14.9,15.2,2.05,2.1,0.772,-0.228,0.019,2012,7062,0.019,898,37269,5529.000000000001,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6065.0,11.0,11.1,3.0,3.1,0.679,-0.321,0.023,1354,14091,0.023,537,31174,4349.299999999999,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6070.0,7.6,7.7,4.6,4.7,0.557,-0.443,0.027,1808,31651,0.027,406,39004,5977.8,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6075.0,4.8,4.9,6.8,6.9,0.424,-0.576,0.026,1870,45022,0.026,330,26084,5720.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6080.0,2.9,2.95,9.9,10.0,0.298,-0.702,0.023,5405,59303,0.023,428,10313,13415.9,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6085.0,1.6,1.7,13.5,13.8,0.194,-0.806,0.018,4444,35397,0.018,224,3991,8402.399999999998,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6090.0,0.9,0.95,17.7,18.1,0.12,-0.88,0.013,2857,54407,0.013,257,2434,4048.2,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6095.0,0.5,0.55,22.3,22.8,0.074,-0.926,0.009,1342,43435,0.009,285,1260,1464.3,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6100.0,0.3,0.35,27.1,27.6,0.045,-0.955,0.006,4619,61718,0.006,557,3748,3105.6,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6105.0,0.15,0.2,31.9,32.5,0.027,-0.973,0.004,2800,30007,0.004,147,340,1178.8,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6110.0,0.1,0.15,36.9,37.4,0.019,-0.981,0.003,4503,29668,0.003,133,166,1390.8000000000002,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6115.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,2134,17616,0.002,263,153,479.4,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6120.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,7996,17549,0.001,205,1121,820.1,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6125.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,5266,15129,0.001,95,863,536.1,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6130.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,4983,10111,0.001,54,526,503.7000000000001,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6135.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,978,11802,0.0,99,99,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6140.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6145.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6150.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6155.0,0.0,0.05,79.2,85.9,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6160.0,0.0,0.05,84.1,90.3,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6165.0,0.0,0.05,89.2,95.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6170.0,0.0,0.05,94.1,100.3,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6175.0,0.0,0.05,99.2,105.9,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6180.0,0.0,0.05,104.2,110.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6185.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6190.0,0.0,0.05,114.2,120.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75061.20000000001]
["2025-02-06T13:42:02.000000000",6071.91,6195.0,0.0,0.05,119.2,125.3,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,75061.20000000001]
["2025-02-06T13:42:14.000000000",6072.22,5950.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,5955.0,118.0,118.6,0.0,0.05,0.996,-0.004,0.0,47,14,0.0,623,1996,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,5960.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2623,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,5965.0,108.0,108.6,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2125,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,5970.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4075,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,5975.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,5980.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5328,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,5985.0,88.0,88.6,0.05,0.1,0.993,-0.007,0.001,117,26,0.001,682,5587,79.9,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,5990.0,83.0,83.7,0.05,0.1,0.99,-0.01,0.001,424,122,0.001,890,5413,131.4,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,5995.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6149,111.9,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6000.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,1136,338,0.001,4536,11428,567.2,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6005.0,68.1,68.7,0.1,0.15,0.984,-0.016,0.001,606,69,0.001,734,7398,134.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6010.0,63.1,63.7,0.15,0.2,0.98,-0.02,0.002,262,184,0.002,987,10782,249.8,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6015.0,58.1,58.8,0.15,0.25,0.979,-0.021,0.002,356,562,0.002,750,12695,221.2,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6020.0,53.2,53.8,0.2,0.25,0.973,-0.027,0.002,1214,861,0.002,1344,22150,511.6,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6025.0,48.2,48.9,0.25,0.3,0.968,-0.032,0.003,748,403,0.003,1226,19131,592.2,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6030.0,43.3,43.9,0.3,0.4,0.961,-0.039,0.004,462,544,0.004,4210,25604,1868.8,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6035.0,38.4,39.0,0.4,0.5,0.95,-0.05,0.005,595,410,0.005,4820,26005,2707.5000000000005,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6040.0,33.5,34.0,0.55,0.6,0.934,-0.066,0.006,937,851,0.006,2427,33700,2018.4,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6045.0,28.7,29.2,0.7,0.8,0.917,-0.085,0.008,631,1124,0.008,902,22396,1226.4,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6050.0,24.0,24.5,0.95,1.05,0.882,-0.118,0.011,1685,3174,0.011,1568,44507,3578.3,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6055.0,19.4,19.8,1.35,1.45,0.839,-0.161,0.014,1535,3248,0.014,1423,25153,4141.200000000001,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6060.0,15.0,15.3,2.0,2.05,0.772,-0.228,0.019,2012,7063,0.019,898,37290,5529.000000000001,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6065.0,11.1,11.3,3.0,3.1,0.679,-0.321,0.023,1354,14105,0.023,537,31182,4349.299999999999,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6070.0,7.7,7.8,4.5,4.6,0.557,-0.431,0.027,1808,31697,0.028,406,39030,6018.400000000001,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6075.0,4.9,5.0,6.7,6.9,0.424,-0.576,0.026,1870,45098,0.026,330,26118,5720.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6080.0,2.95,3.0,9.8,9.9,0.298,-0.702,0.023,5405,59616,0.023,428,10319,13415.9,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6085.0,1.65,1.7,13.2,13.7,0.194,-0.806,0.018,4444,35411,0.018,224,3991,8402.399999999998,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6090.0,0.9,1.0,17.4,18.0,0.12,-0.88,0.013,2857,54434,0.013,257,2435,4048.2,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6095.0,0.5,0.55,22.0,22.6,0.074,-0.925,0.009,1342,43452,0.009,285,1261,1464.3,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6100.0,0.3,0.35,26.8,27.4,0.045,-0.955,0.006,4619,61730,0.006,557,3748,3105.6,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6105.0,0.15,0.2,31.6,32.2,0.027,-0.973,0.004,2800,30011,0.004,147,340,1178.8,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6110.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,4503,29668,0.003,133,166,1390.8000000000002,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6115.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,2134,17617,0.002,263,153,479.4,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6120.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,7996,17549,0.001,205,1121,820.1,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6125.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,5266,15131,0.001,95,863,536.1,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6130.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,4983,10111,0.001,54,526,503.7000000000001,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6135.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,978,11802,0.0,99,99,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6140.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6145.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6150.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6155.0,0.0,0.05,78.8,84.9,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6160.0,0.0,0.05,83.8,89.9,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6165.0,0.0,0.05,88.8,94.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6170.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6175.0,0.0,0.05,98.8,104.9,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6180.0,0.0,0.05,103.8,109.9,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6185.0,0.0,0.05,109.2,114.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6190.0,0.0,0.05,113.6,119.9,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75101.80000000002]
["2025-02-06T13:42:14.000000000",6072.22,6195.0,0.0,0.05,118.6,124.9,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,75101.80000000002]
["2025-02-06T13:42:26.000000000",6072.79,5950.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,5955.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1996,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,5960.0,113.7,114.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2623,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,5965.0,108.7,109.4,0.05,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2125,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,5970.0,103.7,104.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4076,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,5975.0,98.7,99.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,5980.0,93.7,94.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5328,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,5985.0,88.7,89.5,0.05,0.1,0.994,-0.007,0.001,117,26,0.001,682,5587,79.9,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,5990.0,83.8,84.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5413,131.4,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,5995.0,78.8,79.5,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6149,111.9,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6000.0,73.8,74.5,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11428,567.2,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6005.0,68.8,69.5,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7398,134.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6010.0,63.8,64.6,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10782,124.9,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6015.0,58.9,59.6,0.15,0.2,0.981,-0.019,0.002,356,562,0.002,750,12696,221.2,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6020.0,53.9,54.6,0.2,0.25,0.977,-0.023,0.002,1214,861,0.002,1344,22150,511.6,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6025.0,48.9,49.7,0.25,0.3,0.972,-0.029,0.003,748,403,0.003,1226,19138,592.2,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6030.0,44.0,44.7,0.3,0.35,0.963,-0.037,0.003,462,544,0.003,4210,25605,1401.6,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6035.0,39.1,39.8,0.4,0.45,0.952,-0.048,0.004,595,410,0.004,4820,26005,2166.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6040.0,34.3,34.8,0.5,0.55,0.938,-0.062,0.006,937,853,0.006,2427,33704,2018.4,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6045.0,29.4,30.0,0.65,0.7,0.917,-0.083,0.008,631,1144,0.008,902,22399,1226.4,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6050.0,24.6,25.2,0.9,0.95,0.888,-0.112,0.01,1685,3175,0.01,1568,44596,3253.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6055.0,20.0,20.5,1.25,1.3,0.845,-0.155,0.014,1535,3249,0.014,1423,25162,4141.200000000001,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6060.0,15.7,16.0,1.8,1.9,0.781,-0.219,0.018,2012,7088,0.018,898,37365,5238.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6065.0,11.7,11.8,2.75,2.85,0.689,-0.311,0.023,1354,14112,0.023,537,31188,4349.299999999999,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6070.0,8.1,8.2,4.1,4.3,0.569,-0.431,0.028,1808,31743,0.028,406,39041,6199.200000000001,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6075.0,5.2,5.3,6.3,6.4,0.435,-0.565,0.026,1870,45149,0.026,330,26211,5720.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6080.0,3.1,3.3,9.1,9.3,0.309,-0.691,0.023,5405,59720,0.023,428,10373,13415.9,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6085.0,1.75,1.85,12.5,13.0,0.201,-0.799,0.019,4444,35436,0.019,224,3991,8869.199999999999,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6090.0,1.0,1.05,16.7,17.3,0.125,-0.875,0.014,2857,54533,0.014,257,2435,4359.599999999999,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6095.0,0.55,0.6,21.2,21.9,0.075,-0.925,0.009,1342,43469,0.009,285,1261,1464.3,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6100.0,0.3,0.35,25.9,26.7,0.048,-0.952,0.006,4619,61742,0.006,557,3748,3105.6,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6105.0,0.15,0.2,30.8,31.5,0.027,-0.973,0.004,2800,30013,0.004,147,340,1178.8,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6110.0,0.1,0.15,35.7,36.5,0.019,-0.981,0.003,4503,29672,0.003,133,166,1390.8000000000002,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6115.0,0.05,0.1,40.7,41.4,0.012,-0.988,0.002,2134,17617,0.002,263,153,479.4,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6120.0,0.05,0.1,45.7,46.4,0.011,-0.989,0.001,7996,17549,0.001,205,1121,820.1,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6125.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,5266,15141,0.001,95,863,536.1,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6130.0,0.0,0.05,55.6,56.4,0.004,-0.996,0.001,4983,10111,0.001,54,526,503.7000000000001,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6135.0,0.0,0.05,60.6,61.4,0.004,-0.996,0.0,978,11802,0.0,99,99,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6140.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6145.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6150.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6155.0,0.0,0.05,78.4,84.6,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6160.0,0.0,0.05,83.4,89.9,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6165.0,0.0,0.05,88.4,94.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6170.0,0.0,0.05,93.4,99.9,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6175.0,0.0,0.05,98.4,104.9,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6180.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6185.0,0.0,0.05,108.3,114.9,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6190.0,0.0,0.05,113.4,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74310.90000000001]
["2025-02-06T13:42:26.000000000",6072.79,6195.0,0.0,0.05,118.4,126.2,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,74310.90000000001]
["2025-02-06T13:42:37.000000000",6073.07,5950.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,5955.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1997,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,5960.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2623,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,5965.0,108.8,109.4,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2125,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,5970.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4076,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,5975.0,98.8,99.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,5980.0,93.8,94.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5329,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,5985.0,88.8,89.5,0.05,0.1,0.994,-0.006,0.001,117,26,0.001,682,5587,79.9,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,5990.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5413,131.4,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,5995.0,78.9,79.5,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6149,111.9,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6000.0,73.9,74.5,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11428,567.2,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6005.0,68.9,69.5,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7398,134.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6010.0,63.9,64.6,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10782,124.9,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6015.0,59.0,59.6,0.15,0.2,0.983,-0.017,0.002,356,562,0.002,750,12698,221.2,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6020.0,54.0,54.6,0.2,0.25,0.977,-0.023,0.002,1214,861,0.002,1344,22152,511.6,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6025.0,49.0,49.7,0.25,0.3,0.972,-0.028,0.003,748,403,0.003,1226,19140,592.2,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6030.0,44.1,44.7,0.3,0.35,0.965,-0.035,0.003,462,544,0.003,4210,25605,1401.6,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6035.0,39.2,39.8,0.4,0.45,0.954,-0.046,0.004,595,410,0.004,4820,26005,2166.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6040.0,34.3,34.9,0.5,0.55,0.942,-0.058,0.005,937,853,0.005,2427,33704,1682.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6045.0,29.5,30.1,0.65,0.7,0.924,-0.076,0.007,631,1144,0.007,902,22405,1073.1,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6050.0,24.7,25.3,0.85,0.95,0.895,-0.105,0.01,1685,3176,0.01,1568,44608,3253.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6055.0,20.1,20.6,1.2,1.3,0.855,-0.145,0.013,1535,3249,0.013,1423,25164,3845.399999999999,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6060.0,15.8,16.1,1.8,1.85,0.793,-0.207,0.018,2012,7094,0.018,898,37371,5238.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6065.0,11.7,12.0,2.7,2.75,0.704,-0.296,0.023,1354,14118,0.023,537,31249,4349.299999999999,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6070.0,8.2,8.3,4.1,4.2,0.586,-0.414,0.027,1808,31810,0.027,406,39050,5977.8,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6075.0,5.3,5.4,6.1,6.2,0.451,-0.549,0.026,1870,45231,0.026,330,26253,5720.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6080.0,3.2,3.3,9.0,9.1,0.324,-0.676,0.024,5405,59901,0.024,428,10383,13999.2,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6085.0,1.8,1.85,12.5,12.9,0.213,-0.787,0.019,4444,35507,0.019,224,4002,8869.199999999999,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6090.0,1.0,1.05,16.7,17.2,0.132,-0.868,0.014,2857,54571,0.014,257,2436,4359.599999999999,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6095.0,0.55,0.6,21.2,21.8,0.081,-0.919,0.01,1342,43477,0.01,285,1261,1627.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6100.0,0.3,0.35,25.9,26.5,0.048,-0.952,0.006,4619,61745,0.006,557,3748,3105.6,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6105.0,0.15,0.2,30.8,31.4,0.028,-0.972,0.004,2800,30055,0.004,147,340,1178.8,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6110.0,0.1,0.15,35.7,36.4,0.019,-0.981,0.003,4503,29674,0.003,133,166,1390.8000000000002,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6115.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,2134,17618,0.002,263,153,479.4,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6120.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,7996,17549,0.001,205,1121,820.1,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6125.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,5266,15151,0.001,95,863,536.1,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6130.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,4983,10111,0.001,54,526,503.7000000000001,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6135.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,978,11802,0.0,99,99,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6140.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6145.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6150.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6155.0,0.0,0.05,78.1,84.0,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6160.0,0.0,0.05,83.1,89.0,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6165.0,0.0,0.05,88.1,94.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6170.0,0.0,0.05,93.1,99.0,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6175.0,0.0,0.05,98.1,104.0,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6180.0,0.0,0.05,103.1,109.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6185.0,0.0,0.05,108.1,114.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6190.0,0.0,0.05,113.1,119.0,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74050.00000000001]
["2025-02-06T13:42:37.000000000",6073.07,6195.0,0.0,0.05,118.1,124.0,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,74050.00000000001]
["2025-02-06T13:42:49.000000000",6074.27,5950.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,5955.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1997,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,5960.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2624,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,5965.0,109.9,110.5,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2125,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,5970.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4081,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,5975.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,5980.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5330,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,5985.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5587,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,5990.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5413,131.4,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,5995.0,80.0,80.6,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6149,111.9,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6000.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11528,567.2,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6005.0,70.0,70.6,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7398,134.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6010.0,65.0,65.6,0.1,0.15,0.986,-0.014,0.001,262,184,0.001,987,10787,124.9,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6015.0,60.0,60.6,0.15,0.2,0.983,-0.017,0.002,356,562,0.002,750,12703,221.2,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6020.0,55.1,55.7,0.2,0.25,0.978,-0.022,0.002,1214,861,0.002,1344,22152,511.6,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6025.0,50.1,50.7,0.2,0.25,0.972,-0.028,0.002,748,409,0.002,1226,19141,394.8,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6030.0,45.2,45.7,0.3,0.35,0.966,-0.034,0.003,462,544,0.003,4210,25605,1401.6,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6035.0,40.3,40.8,0.35,0.4,0.959,-0.041,0.004,595,416,0.004,4820,26014,2166.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6040.0,35.4,35.9,0.45,0.5,0.947,-0.053,0.005,937,853,0.005,2427,33707,1682.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6045.0,30.5,31.1,0.6,0.65,0.929,-0.071,0.007,631,1144,0.007,902,22405,1073.1,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6050.0,25.7,26.2,0.8,0.85,0.905,-0.095,0.009,1685,3177,0.009,1568,44610,2927.7,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6055.0,21.1,21.5,1.1,1.15,0.87,-0.13,0.012,1535,3249,0.012,1423,25175,3549.6000000000004,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6060.0,16.6,16.9,1.6,1.7,0.813,-0.187,0.017,2012,7106,0.017,898,37405,4947.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6065.0,12.5,12.7,2.4,2.5,0.731,-0.269,0.022,1354,14120,0.022,537,31266,4160.2,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6070.0,8.8,9.0,3.7,3.8,0.619,-0.381,0.027,1808,31864,0.027,406,39087,5977.8,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6075.0,5.8,5.9,5.6,5.7,0.478,-0.522,0.03,1870,45438,0.03,330,26260,6600.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6080.0,3.5,3.6,8.3,8.5,0.35,-0.65,0.025,5405,59981,0.025,428,10385,14582.499999999998,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6085.0,2.0,2.05,11.6,12.0,0.232,-0.768,0.021,4444,35551,0.021,224,4002,9802.800000000005,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6090.0,1.1,1.15,15.7,16.2,0.146,-0.854,0.015,2857,54607,0.015,257,2436,4670.999999999999,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6095.0,0.6,0.65,20.2,20.7,0.088,-0.912,0.01,1342,43589,0.01,285,1261,1627.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6100.0,0.35,0.4,24.9,25.5,0.055,-0.945,0.007,4619,61862,0.007,557,3749,3623.2,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6105.0,0.2,0.25,29.8,30.3,0.034,-0.966,0.004,2800,30079,0.004,147,340,1178.8,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6110.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,4503,29676,0.003,133,166,1390.8000000000002,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6115.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,2134,17624,0.002,263,153,479.4,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6120.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,7996,17550,0.001,205,1121,820.1,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6125.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,5266,15154,0.001,95,863,536.1,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6130.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4983,10111,0.001,54,526,503.7000000000001,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6135.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,978,11803,0.0,99,99,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6140.0,0.0,0.05,64.5,65.3,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6145.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6150.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6155.0,0.0,0.05,77.2,83.5,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6160.0,0.0,0.05,82.2,88.5,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6165.0,0.0,0.05,87.2,93.5,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6170.0,0.0,0.05,92.2,98.5,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6175.0,0.0,0.05,97.2,103.5,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6180.0,0.0,0.05,102.2,108.5,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6185.0,0.0,0.05,106.9,113.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6190.0,0.0,0.05,111.9,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75897.40000000001]
["2025-02-06T13:42:49.000000000",6074.27,6195.0,0.0,0.05,116.9,124.7,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,75897.40000000001]
["2025-02-06T13:43:00.000000000",6074.43,5950.0,125.1,125.7,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,5955.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,1997,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,5960.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2624,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,5965.0,110.1,110.7,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2125,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,5970.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4081,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,5975.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,5980.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5330,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,5985.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5587,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,5990.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5413,131.4,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,5995.0,80.2,80.8,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6154,111.9,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6000.0,75.2,75.8,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11528,567.2,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6005.0,70.2,70.8,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7398,134.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6010.0,65.2,65.8,0.1,0.15,0.988,-0.012,0.001,262,184,0.001,987,10787,124.9,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6015.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,356,562,0.001,750,12704,110.6,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6020.0,55.3,55.9,0.2,0.25,0.978,-0.022,0.002,1214,861,0.002,1344,22154,511.6,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6025.0,50.3,50.9,0.2,0.3,0.974,-0.026,0.002,748,413,0.002,1226,19171,394.8,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6030.0,45.4,46.0,0.3,0.35,0.966,-0.034,0.003,462,544,0.003,4210,25608,1401.6,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6035.0,40.5,41.0,0.35,0.4,0.959,-0.041,0.004,595,420,0.004,4820,26014,2166.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6040.0,35.6,36.1,0.45,0.5,0.948,-0.052,0.005,937,853,0.005,2427,33729,1682.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6045.0,30.7,31.3,0.6,0.65,0.93,-0.07,0.007,631,1144,0.007,902,22406,1073.1,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6050.0,25.9,26.4,0.8,0.85,0.906,-0.094,0.009,1685,3177,0.009,1568,44618,2927.7,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6055.0,21.3,21.7,1.1,1.15,0.871,-0.129,0.012,1535,3254,0.012,1423,25234,3549.6000000000004,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6060.0,16.8,17.1,1.6,1.65,0.817,-0.183,0.016,2012,7115,0.016,898,37490,4656.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6065.0,12.7,12.9,2.4,2.45,0.739,-0.261,0.021,1354,14120,0.021,537,31298,3971.1,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6070.0,8.9,9.1,3.6,3.7,0.629,-0.371,0.027,1808,31922,0.027,406,39123,5977.8,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6075.0,5.8,6.0,5.5,5.6,0.491,-0.509,0.03,1870,45518,0.03,330,26268,6600.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6080.0,3.5,3.7,8.2,8.4,0.359,-0.639,0.025,5405,60098,0.025,428,10402,14582.499999999998,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6085.0,2.0,2.1,11.5,11.9,0.24,-0.76,0.021,4444,35580,0.021,224,4003,9802.800000000005,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6090.0,1.1,1.2,15.5,16.0,0.15,-0.85,0.016,2857,54622,0.016,257,2436,4982.400000000001,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6095.0,0.6,0.65,20.0,20.5,0.09,-0.91,0.011,1342,43594,0.011,285,1276,1789.6999999999998,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6100.0,0.35,0.4,24.7,25.3,0.056,-0.944,0.007,4619,61867,0.007,557,3764,3623.2,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6105.0,0.2,0.25,29.5,30.1,0.034,-0.966,0.005,2800,30079,0.005,147,340,1473.5,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6110.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,4503,29677,0.003,133,166,1390.8000000000002,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6115.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,2134,17625,0.002,263,155,479.4,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6120.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,7996,17586,0.001,205,1121,820.1,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6125.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,5266,15155,0.001,95,863,536.1,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6130.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,4983,10111,0.001,54,526,503.7000000000001,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6135.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,978,11803,0.0,99,99,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6140.0,0.0,0.05,64.3,65.1,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6145.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6150.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6155.0,0.0,0.05,76.6,82.9,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6160.0,0.0,0.05,81.6,87.8,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6165.0,0.0,0.05,86.6,92.9,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6170.0,0.0,0.05,91.9,98.5,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6175.0,0.0,0.05,96.6,103.5,0.002,-0.998,0.0,886,219,0.0,79,11,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6180.0,0.0,0.05,101.9,108.5,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6185.0,0.0,0.05,106.6,113.5,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6190.0,0.0,0.05,111.6,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,76075.50000000001]
["2025-02-06T13:43:00.000000000",6074.43,6195.0,0.0,0.05,116.6,124.7,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,5955.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2004,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,5960.0,115.7,116.2,0.0,0.05,0.995,-0.005,0.0,101,43,0.0,766,2678,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,5965.0,110.7,111.3,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2125,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,5970.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4081,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,5975.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,5980.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5330,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,5985.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5587,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,5990.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5419,131.4,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,5995.0,80.7,81.3,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6154,111.9,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6000.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11539,567.2,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6005.0,70.7,71.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7399,134.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6010.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,262,184,0.001,987,10789,124.9,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6015.0,60.8,61.4,0.15,0.2,0.983,-0.017,0.001,356,562,0.001,750,12716,110.6,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6020.0,55.8,56.4,0.15,0.2,0.978,-0.022,0.002,1214,861,0.002,1344,22166,511.6,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6025.0,50.9,51.4,0.2,0.25,0.974,-0.026,0.002,748,413,0.002,1226,19172,394.8,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6030.0,45.9,46.5,0.25,0.3,0.966,-0.034,0.003,462,544,0.003,4210,25620,1401.6,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6035.0,41.0,41.5,0.35,0.4,0.959,-0.041,0.004,595,420,0.004,4820,26015,2166.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6040.0,36.1,36.6,0.4,0.5,0.948,-0.052,0.005,937,853,0.005,2427,33732,1682.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6045.0,31.2,31.8,0.55,0.6,0.93,-0.07,0.007,631,1144,0.007,902,22421,1073.1,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6050.0,26.4,26.9,0.75,0.8,0.906,-0.094,0.009,1685,3178,0.009,1568,44643,2927.7,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6055.0,21.7,22.2,1.0,1.05,0.871,-0.129,0.012,1535,3254,0.012,1423,25282,3549.6000000000004,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6060.0,17.2,17.5,1.45,1.55,0.817,-0.183,0.016,2012,7121,0.016,898,37533,4656.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6065.0,13.0,13.3,2.2,2.3,0.739,-0.261,0.021,1354,14145,0.021,537,31334,3971.1,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6070.0,9.2,9.4,3.4,3.5,0.629,-0.371,0.027,1808,32028,0.027,406,39212,5977.8,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6075.0,6.0,6.2,5.2,5.3,0.491,-0.509,0.03,1870,45635,0.03,330,26304,6600.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6080.0,3.7,3.8,7.8,8.0,0.359,-0.639,0.025,5405,60191,0.025,428,10409,14582.499999999998,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6085.0,2.1,2.15,11.0,11.4,0.24,-0.76,0.021,4444,35616,0.021,224,4004,9802.800000000005,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6090.0,1.15,1.2,15.0,15.5,0.15,-0.85,0.016,2857,54654,0.016,257,2437,4982.400000000001,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6095.0,0.6,0.7,19.5,20.0,0.09,-0.91,0.011,1342,43612,0.011,285,1276,1789.6999999999998,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6100.0,0.35,0.4,24.2,24.7,0.056,-0.944,0.007,4619,61875,0.007,557,3764,3623.2,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6105.0,0.2,0.25,29.0,29.6,0.034,-0.966,0.005,2800,30085,0.005,147,340,1473.5,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6110.0,0.1,0.15,33.9,34.5,0.02,-0.98,0.003,4503,29682,0.003,133,166,1390.8000000000002,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6115.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,2134,17627,0.002,263,157,479.4,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6120.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.001,7996,17586,0.001,205,1121,820.1,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6125.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,5266,15171,0.001,95,863,536.1,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6130.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,4983,10111,0.001,54,526,503.7000000000001,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6135.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,978,11804,0.0,99,99,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6140.0,0.0,0.05,63.7,64.5,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6145.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6150.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6155.0,0.0,0.05,76.5,82.3,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6160.0,0.0,0.05,81.5,88.2,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6165.0,0.0,0.05,86.5,93.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6170.0,0.0,0.05,91.3,98.2,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6175.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,886,221,0.0,79,11,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6180.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6185.0,0.0,0.05,106.5,113.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6190.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6195.0,0.0,0.05,116.1,123.2,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,76075.50000000001]
["2025-02-06T13:43:12.000000000",6075.17,6200.0,0.0,0.05,121.1,128.2,0.002,-0.998,0.0,11503,74,0.0,16,0,0.0,76075.50000000001]
["2025-02-06T13:43:23.000000000",6075.32,5955.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2004,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,5960.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2683,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,5965.0,110.8,111.4,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2125,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,5970.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4081,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,5975.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2847,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,5980.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5330,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,5985.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5587,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,5990.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5419,131.4,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,5995.0,80.8,81.4,0.05,0.1,0.99,-0.01,0.001,292,163,0.001,827,6169,111.9,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6000.0,75.8,76.4,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11573,567.2,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6005.0,70.9,71.4,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7399,134.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6010.0,65.9,66.4,0.1,0.15,0.988,-0.012,0.001,262,184,0.001,987,10790,124.9,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6015.0,60.9,61.5,0.15,0.2,0.983,-0.017,0.001,356,562,0.001,750,12716,110.6,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6020.0,55.9,56.5,0.15,0.2,0.982,-0.018,0.002,1214,871,0.002,1344,22167,511.6,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6025.0,51.0,51.5,0.2,0.25,0.977,-0.024,0.002,748,413,0.002,1226,19172,394.8,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6030.0,46.0,46.6,0.25,0.3,0.971,-0.029,0.003,462,544,0.003,4210,25624,1401.6,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6035.0,41.1,41.6,0.35,0.4,0.96,-0.04,0.004,595,420,0.004,4820,26030,2166.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6040.0,36.2,36.7,0.4,0.5,0.95,-0.05,0.005,937,862,0.005,2427,33732,1682.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6045.0,31.3,31.8,0.55,0.6,0.935,-0.065,0.006,631,1144,0.006,902,22423,919.8,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6050.0,26.5,27.0,0.7,0.75,0.913,-0.087,0.008,1685,3184,0.008,1568,44688,2602.4,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6055.0,21.8,22.2,1.0,1.05,0.88,-0.12,0.011,1535,3259,0.011,1423,25290,3253.8,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6060.0,17.3,17.7,1.45,1.5,0.83,-0.17,0.016,2012,7124,0.016,898,37549,4656.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6065.0,13.1,13.4,2.15,2.25,0.755,-0.245,0.021,1354,14173,0.021,537,31460,3971.1,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6070.0,9.3,9.5,3.3,3.4,0.649,-0.351,0.026,1808,32059,0.026,406,39233,5756.4,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6075.0,6.1,6.3,5.1,5.2,0.512,-0.488,0.03,1870,45675,0.03,330,26414,6600.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6080.0,3.7,3.8,7.7,7.9,0.375,-0.625,0.026,5405,60312,0.026,428,10410,15165.8,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6085.0,2.1,2.2,10.9,11.3,0.25,-0.75,0.022,4444,35655,0.022,224,4004,10269.6,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6090.0,1.15,1.2,14.9,15.4,0.156,-0.844,0.017,2857,54675,0.017,257,2438,5293.8,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6095.0,0.6,0.7,19.4,19.9,0.094,-0.906,0.011,1342,43622,0.011,285,1276,1789.6999999999998,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6100.0,0.35,0.4,24.1,24.6,0.057,-0.943,0.007,4619,61878,0.007,557,3764,3623.2,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6105.0,0.2,0.25,28.9,29.3,0.035,-0.965,0.005,2800,30086,0.005,147,340,1473.5,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6110.0,0.1,0.15,33.8,34.4,0.02,-0.98,0.003,4503,29682,0.003,133,166,1390.8000000000002,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6115.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,2134,17628,0.002,263,157,479.4,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6120.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,7996,17596,0.002,205,1121,1640.2,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6125.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,5266,15179,0.001,95,863,536.1,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6130.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,4983,10111,0.001,54,526,503.7000000000001,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6135.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,978,11804,0.0,99,99,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6140.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6145.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6150.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6155.0,0.0,0.05,76.3,83.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6160.0,0.0,0.05,81.3,88.2,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6165.0,0.0,0.05,86.3,92.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6170.0,0.0,0.05,91.3,98.2,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6175.0,0.0,0.05,96.3,102.0,0.002,-0.998,0.0,886,221,0.0,79,11,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6180.0,0.0,0.05,100.9,107.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6185.0,0.0,0.05,105.9,112.0,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6190.0,0.0,0.05,110.9,117.0,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6195.0,0.0,0.05,115.9,122.0,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,77261.29999999999]
["2025-02-06T13:43:23.000000000",6075.32,6200.0,0.0,0.05,120.9,127.0,0.002,-0.998,0.0,11503,74,0.0,16,0,0.0,77261.29999999999]
["2025-02-06T13:43:34.000000000",6075.09,5955.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2004,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,5960.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2683,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,5965.0,110.7,111.3,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2125,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,5970.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4081,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,5975.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2849,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,5980.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5330,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,5985.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5587,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,5990.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5419,131.4,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,5995.0,80.7,81.4,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6169,111.9,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6000.0,75.8,76.4,0.05,0.15,0.991,-0.009,0.001,1136,339,0.001,4536,11591,567.2,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6005.0,70.8,71.4,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7399,134.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6010.0,65.8,66.4,0.1,0.15,0.988,-0.012,0.001,262,184,0.001,987,10790,124.9,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6015.0,60.8,61.4,0.15,0.2,0.983,-0.017,0.001,356,562,0.001,750,12716,110.6,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6020.0,55.8,56.5,0.15,0.2,0.982,-0.018,0.002,1214,871,0.002,1344,22169,511.6,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6025.0,50.9,51.5,0.2,0.25,0.976,-0.024,0.002,748,413,0.002,1226,19172,394.8,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6030.0,46.0,46.5,0.25,0.3,0.971,-0.029,0.003,462,544,0.003,4210,25624,1401.6,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6035.0,41.0,41.6,0.35,0.4,0.96,-0.04,0.004,595,420,0.004,4820,26030,2166.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6040.0,36.1,36.7,0.4,0.45,0.952,-0.048,0.005,937,862,0.005,2427,33733,1682.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6045.0,31.2,31.8,0.55,0.6,0.935,-0.065,0.006,631,1164,0.006,902,22423,919.8,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6050.0,26.4,26.9,0.75,0.8,0.913,-0.087,0.008,1685,3184,0.008,1568,44721,2602.4,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6055.0,21.7,22.2,1.0,1.05,0.88,-0.12,0.011,1535,3259,0.012,1423,25297,3396.1,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6060.0,17.2,17.5,1.45,1.5,0.83,-0.17,0.016,2012,7124,0.016,898,37562,4656.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6065.0,13.1,13.2,2.2,2.3,0.753,-0.247,0.021,1354,14174,0.021,537,31469,3971.1,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6070.0,9.2,9.3,3.4,3.5,0.647,-0.353,0.026,1808,32104,0.026,406,39258,5756.4,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6075.0,6.0,6.2,5.2,5.3,0.511,-0.489,0.03,1870,45735,0.03,330,26428,6600.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6080.0,3.7,3.8,7.8,8.0,0.375,-0.625,0.026,5405,60476,0.026,428,10411,15165.8,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6085.0,2.1,2.15,11.0,11.4,0.251,-0.749,0.022,4444,35671,0.022,224,4004,10269.6,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6090.0,1.15,1.2,15.0,15.5,0.157,-0.842,0.017,2857,54894,0.017,257,2438,5293.8,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6095.0,0.65,0.7,19.5,20.0,0.096,-0.904,0.011,1342,43636,0.011,285,1276,1789.6999999999998,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6100.0,0.35,0.4,24.1,24.7,0.057,-0.943,0.007,4619,61909,0.007,557,3764,3623.2,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6105.0,0.2,0.25,29.0,29.6,0.035,-0.965,0.005,2800,30086,0.005,147,342,1473.5,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6110.0,0.1,0.15,33.9,34.5,0.02,-0.98,0.003,4503,29683,0.003,133,166,1390.8000000000002,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6115.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,2134,17628,0.002,263,157,479.4,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6120.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,7996,17598,0.002,205,1121,1640.2,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6125.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,5266,15181,0.001,95,863,536.1,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6130.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,4983,10111,0.001,54,526,503.7000000000001,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6135.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,978,11804,0.0,99,99,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6140.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2161,3299,0.0,35,46,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6145.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6150.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6155.0,0.0,0.05,76.3,82.2,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6160.0,0.0,0.05,81.3,87.2,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6165.0,0.0,0.05,86.3,92.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6170.0,0.0,0.05,91.3,97.2,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6175.0,0.0,0.05,96.3,102.2,0.002,-0.998,0.0,886,221,0.0,79,11,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6180.0,0.0,0.05,100.9,107.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6185.0,0.0,0.05,105.9,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6190.0,0.0,0.05,110.9,117.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6195.0,0.0,0.05,115.9,122.2,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,77403.59999999999]
["2025-02-06T13:43:34.000000000",6075.09,6200.0,0.0,0.05,120.9,127.2,0.002,-0.998,0.0,11503,74,0.0,16,0,0.0,77403.59999999999]
["2025-02-06T13:43:46.000000000",6076.24,5955.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2004,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,5960.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2683,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,5965.0,111.6,112.2,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2125,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,5970.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4081,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,5975.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2849,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,5980.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5330,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,5985.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5587,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,5990.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5419,131.4,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,5995.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6169,111.9,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6000.0,76.7,77.3,0.05,0.15,0.991,-0.009,0.001,1136,339,0.001,4536,11593,567.2,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6005.0,71.7,72.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7399,134.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6010.0,66.7,67.3,0.1,0.15,0.988,-0.012,0.001,262,184,0.001,987,10790,124.9,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6015.0,61.7,62.3,0.15,0.2,0.983,-0.017,0.001,356,562,0.001,750,12720,110.6,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6020.0,56.8,57.4,0.15,0.2,0.982,-0.018,0.002,1214,871,0.002,1344,22169,511.6,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6025.0,51.8,52.4,0.2,0.25,0.977,-0.023,0.002,748,413,0.002,1226,19173,394.8,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6030.0,46.9,47.4,0.25,0.3,0.971,-0.029,0.003,462,544,0.003,4210,25626,1401.6,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6035.0,41.9,42.5,0.3,0.35,0.964,-0.036,0.003,595,421,0.003,4820,26051,1624.5,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6040.0,37.0,37.6,0.4,0.45,0.953,-0.047,0.005,937,862,0.005,2427,33737,1682.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6045.0,32.1,32.7,0.5,0.55,0.94,-0.06,0.006,631,1164,0.006,902,22468,919.8,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6050.0,27.3,27.8,0.65,0.7,0.916,-0.084,0.008,1685,3185,0.008,1568,44757,2602.4,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6055.0,22.6,23.1,0.9,0.95,0.888,-0.114,0.011,1535,3269,0.011,1423,25315,3253.8,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6060.0,18.0,18.3,1.3,1.35,0.839,-0.161,0.015,2012,7124,0.015,898,37623,4365.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6065.0,13.7,14.0,2.0,2.05,0.768,-0.232,0.02,1354,14180,0.02,537,31516,3782.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6070.0,9.8,10.0,3.0,3.2,0.665,-0.335,0.026,1808,32144,0.026,406,39325,5756.4,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6075.0,6.5,6.7,4.7,4.8,0.532,-0.468,0.03,1870,45823,0.029,330,26490,6567.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6080.0,4.0,4.1,7.2,7.3,0.392,-0.606,0.027,5405,60635,0.026,428,10419,15706.3,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6085.0,2.3,2.4,10.3,10.7,0.265,-0.735,0.023,4444,35743,0.023,224,4006,10736.4,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6090.0,1.25,1.35,14.2,14.7,0.167,-0.833,0.017,2857,54959,0.017,257,2439,5293.8,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6095.0,0.7,0.75,18.6,19.1,0.1,-0.9,0.012,1342,43653,0.012,285,1286,1952.4,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6100.0,0.4,0.45,23.2,23.8,0.058,-0.942,0.008,4619,62229,0.008,557,3764,4140.8,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6105.0,0.2,0.25,28.1,28.6,0.036,-0.964,0.005,2800,30092,0.005,147,342,1473.5,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6110.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,4503,29691,0.003,133,166,1390.8000000000002,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6115.0,0.05,0.1,37.9,38.5,0.012,-0.988,0.002,2134,17631,0.002,263,157,479.4,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6120.0,0.05,0.1,42.9,43.5,0.011,-0.989,0.002,7996,17619,0.002,205,1121,1640.2,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6125.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,5266,15187,0.001,95,863,536.1,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6130.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,4983,10111,0.001,54,526,503.7000000000001,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6135.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,978,11805,0.001,99,99,107.7,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6140.0,0.0,0.05,62.9,63.4,0.003,-0.997,0.0,2161,3304,0.0,35,46,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6145.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6150.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6155.0,0.0,0.05,75.5,82.0,0.003,-0.997,0.0,1078,4022,0.0,25,10,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6160.0,0.0,0.05,80.2,86.6,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6165.0,0.0,0.05,85.4,91.6,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6170.0,0.0,0.05,90.1,96.6,0.003,-0.997,0.0,830,298,0.0,15,2,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6175.0,0.0,0.05,95.4,101.6,0.002,-0.998,0.0,886,221,0.0,79,11,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6180.0,0.0,0.05,100.4,106.5,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6185.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6190.0,0.0,0.05,110.4,116.5,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6195.0,0.0,0.05,115.4,121.5,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,78001.99999999999]
["2025-02-06T13:43:46.000000000",6076.24,6200.0,0.0,0.05,120.4,126.5,0.002,-0.998,0.0,11503,74,0.0,16,0,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,5955.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2004,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,5960.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2683,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,5965.0,110.4,111.0,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2125,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,5970.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4081,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,5975.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2851,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,5980.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,5985.0,90.4,91.0,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5587,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,5990.0,85.4,86.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5419,131.4,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,5995.0,80.4,81.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6169,111.9,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6000.0,75.4,76.0,0.1,0.15,0.991,-0.009,0.001,1136,339,0.001,4536,11638,567.2,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6005.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7399,134.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6010.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,262,184,0.001,987,10790,124.9,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6015.0,60.5,61.1,0.15,0.2,0.983,-0.017,0.001,356,562,0.001,750,12720,110.6,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6020.0,55.5,56.1,0.15,0.2,0.982,-0.018,0.002,1214,871,0.002,1344,22169,511.6,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6025.0,50.6,51.1,0.2,0.25,0.977,-0.023,0.002,748,413,0.002,1226,19198,394.8,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6030.0,45.6,46.2,0.25,0.3,0.971,-0.029,0.003,462,545,0.003,4210,25644,1401.6,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6035.0,40.7,41.3,0.3,0.4,0.964,-0.036,0.003,595,421,0.003,4820,26079,1624.5,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6040.0,35.8,36.3,0.4,0.45,0.953,-0.047,0.005,937,862,0.005,2427,33739,1682.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6045.0,30.9,31.5,0.55,0.6,0.94,-0.06,0.006,631,1164,0.006,902,22515,919.8,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6050.0,26.1,26.6,0.7,0.75,0.916,-0.084,0.008,1685,3185,0.008,1568,44821,2602.4,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6055.0,21.4,21.9,1.0,1.05,0.888,-0.114,0.011,1535,3274,0.011,1423,25335,3253.8,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6060.0,16.9,17.2,1.45,1.55,0.839,-0.161,0.015,2012,7124,0.015,898,37682,4365.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6065.0,12.7,13.0,2.2,2.3,0.768,-0.232,0.02,1354,14181,0.02,537,31559,3782.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6070.0,9.0,9.2,3.4,3.5,0.665,-0.335,0.026,1808,32160,0.026,406,39434,5756.4,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6075.0,5.8,6.0,5.2,5.4,0.532,-0.468,0.03,1870,45891,0.029,330,26535,6567.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6080.0,3.5,3.6,7.9,8.1,0.392,-0.606,0.027,5405,60701,0.026,428,10420,15706.3,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6085.0,2.0,2.05,11.2,11.6,0.265,-0.735,0.023,4444,35812,0.023,224,4006,10736.4,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6090.0,1.1,1.15,15.3,15.7,0.167,-0.833,0.017,2857,55012,0.017,257,2439,5293.8,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6095.0,0.6,0.65,19.8,20.3,0.1,-0.9,0.012,1342,43665,0.012,285,1291,1952.4,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6100.0,0.35,0.4,24.5,25.0,0.058,-0.942,0.008,4619,62240,0.008,557,3764,4140.8,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6105.0,0.2,0.25,29.3,29.9,0.036,-0.964,0.005,2800,30094,0.005,147,342,1473.5,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6110.0,0.1,0.15,34.2,34.8,0.021,-0.979,0.003,4503,29691,0.003,133,166,1390.8000000000002,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6115.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,2134,17632,0.002,263,157,479.4,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6120.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,7996,17619,0.002,205,1121,1640.2,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6125.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,5266,15189,0.001,95,863,536.1,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6130.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,4983,10111,0.001,54,526,503.7000000000001,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6135.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,978,11805,0.001,99,99,107.7,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6140.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2161,3304,0.0,35,46,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6145.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6150.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6155.0,0.0,0.05,75.7,82.0,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6160.0,0.0,0.05,80.7,87.0,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6165.0,0.0,0.05,85.7,92.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6170.0,0.0,0.05,90.7,97.2,0.003,-0.997,0.0,830,298,0.0,15,2,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6175.0,0.0,0.05,95.7,102.2,0.002,-0.998,0.0,886,221,0.0,79,11,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6180.0,0.0,0.05,100.2,107.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6185.0,0.0,0.05,105.3,112.2,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6190.0,0.0,0.05,110.4,117.3,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6195.0,0.0,0.05,115.4,122.5,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,78001.99999999999]
["2025-02-06T13:43:57.000000000",6075.32,6200.0,0.0,0.05,120.2,126.5,0.002,-0.998,0.0,11503,74,0.0,16,0,0.0,78001.99999999999]
["2025-02-06T13:44:09.000000000",6074.7,5950.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,5955.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2004,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,5960.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2683,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,5965.0,109.8,110.4,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2131,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,5970.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4081,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,5975.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2852,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,5980.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,5985.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5587,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,5990.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5419,131.4,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,5995.0,79.9,80.5,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6169,111.9,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6000.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11638,567.2,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6005.0,69.9,70.5,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7399,134.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6010.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,262,184,0.001,987,10790,124.9,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6015.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,356,562,0.001,750,12720,110.6,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6020.0,55.0,55.6,0.15,0.25,0.982,-0.018,0.002,1214,871,0.002,1344,22177,511.6,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6025.0,50.0,50.6,0.2,0.25,0.976,-0.024,0.002,748,413,0.002,1226,19200,394.8,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6030.0,45.1,45.6,0.25,0.3,0.97,-0.03,0.003,462,545,0.003,4210,25657,1401.6,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6035.0,40.2,40.7,0.35,0.4,0.962,-0.038,0.004,595,431,0.004,4820,26079,2166.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6040.0,35.3,35.8,0.4,0.45,0.952,-0.048,0.005,937,862,0.005,2427,33786,1682.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6045.0,30.4,30.9,0.55,0.6,0.935,-0.065,0.006,631,1164,0.006,902,22522,919.8,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6050.0,25.6,26.1,0.75,0.8,0.913,-0.087,0.009,1685,3185,0.009,1568,44839,2927.7,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6055.0,20.9,21.3,1.05,1.1,0.88,-0.12,0.012,1535,3274,0.012,1423,25345,3549.6000000000004,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6060.0,16.5,16.8,1.55,1.6,0.829,-0.173,0.016,2012,7125,0.016,898,37699,4656.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6065.0,12.3,12.5,2.35,2.4,0.751,-0.249,0.021,1354,14205,0.021,537,31575,3971.1,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6070.0,8.6,8.8,3.6,3.7,0.644,-0.356,0.026,1808,32188,0.026,406,39452,5756.4,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6075.0,5.6,5.7,5.5,5.7,0.507,-0.493,0.029,1870,45911,0.029,330,26564,6380.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6080.0,3.3,3.5,8.3,8.5,0.369,-0.63,0.027,5405,60763,0.026,428,10423,15706.3,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6085.0,1.9,1.95,11.6,12.0,0.245,-0.756,0.022,4444,35839,0.022,224,4006,10269.6,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6090.0,1.05,1.1,15.8,16.2,0.152,-0.847,0.016,2857,55031,0.016,257,2444,4982.400000000001,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6095.0,0.6,0.65,20.3,20.8,0.091,-0.909,0.011,1342,43678,0.011,285,1301,1789.6999999999998,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6100.0,0.3,0.35,25.0,25.5,0.057,-0.943,0.007,4619,62258,0.007,557,3764,3623.2,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6105.0,0.2,0.25,29.8,30.4,0.035,-0.965,0.005,2800,30095,0.005,147,342,1473.5,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6110.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,4503,29699,0.003,133,166,1390.8000000000002,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6115.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,2134,17634,0.002,263,157,479.4,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6120.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.002,7996,17619,0.002,205,1121,1640.2,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6125.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,5266,15203,0.001,95,863,536.1,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6130.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,4983,10116,0.001,54,526,503.7000000000001,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6135.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,978,11805,0.0,99,99,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6140.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2161,3304,0.0,35,46,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6145.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6150.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6155.0,0.0,0.05,76.2,83.0,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6160.0,0.0,0.05,81.2,88.0,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6165.0,0.0,0.05,86.2,93.0,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6170.0,0.0,0.05,91.2,98.0,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6175.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,886,221,0.0,79,11,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6180.0,0.0,0.05,101.2,108.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6185.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6190.0,0.0,0.05,111.2,118.0,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77891.49999999999]
["2025-02-06T13:44:09.000000000",6074.7,6195.0,0.0,0.05,116.2,123.0,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,77891.49999999999]
["2025-02-06T13:44:20.000000000",6074.82,5950.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,5955.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2004,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,5960.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2683,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,5965.0,110.1,110.7,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2131,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,5970.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4081,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,5975.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2852,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,5980.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,5985.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5587,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,5990.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5419,131.4,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,5995.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6169,111.9,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6000.0,75.1,75.7,0.1,0.15,0.991,-0.009,0.001,1136,339,0.001,4536,11638,567.2,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6005.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7399,134.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6010.0,65.2,65.8,0.1,0.15,0.988,-0.012,0.001,262,184,0.001,987,10790,124.9,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6015.0,60.2,60.8,0.15,0.2,0.983,-0.017,0.001,356,562,0.001,750,12720,110.6,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6020.0,55.2,55.8,0.15,0.25,0.98,-0.02,0.002,1214,871,0.002,1344,22177,511.6,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6025.0,50.3,50.8,0.2,0.25,0.976,-0.024,0.002,748,413,0.002,1226,19200,394.8,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6030.0,45.3,45.9,0.25,0.3,0.97,-0.03,0.003,462,545,0.003,4210,25658,1401.6,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6035.0,40.4,41.0,0.3,0.4,0.961,-0.039,0.004,595,431,0.004,4820,26080,2166.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6040.0,35.5,36.1,0.4,0.45,0.951,-0.049,0.005,937,862,0.005,2427,33786,1682.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6045.0,30.7,31.2,0.55,0.6,0.934,-0.066,0.006,631,1164,0.006,902,22522,919.8,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6050.0,25.8,26.3,0.75,0.8,0.914,-0.086,0.009,1685,3185,0.009,1568,44852,2927.7,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6055.0,21.3,21.6,1.0,1.1,0.877,-0.123,0.012,1535,3275,0.012,1423,25347,3549.6000000000004,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6060.0,16.7,17.0,1.5,1.55,0.823,-0.177,0.016,2012,7127,0.016,898,37729,4656.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6065.0,12.5,12.8,2.25,2.35,0.744,-0.256,0.022,1354,14205,0.022,537,31598,4160.2,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6070.0,8.8,9.0,3.5,3.6,0.633,-0.367,0.027,1808,32188,0.027,406,39461,5977.8,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6075.0,5.7,5.8,5.4,5.5,0.494,-0.506,0.03,1870,45936,0.03,330,26569,6600.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6080.0,3.4,3.6,8.1,8.3,0.359,-0.641,0.026,5405,60780,0.026,428,10424,15165.8,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6085.0,1.95,2.0,11.5,11.8,0.237,-0.763,0.022,4444,35880,0.022,224,4006,10269.6,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6090.0,1.05,1.15,15.5,16.0,0.147,-0.853,0.016,2857,55040,0.016,257,2444,4982.400000000001,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6095.0,0.6,0.65,20.0,20.5,0.09,-0.91,0.011,1342,43680,0.011,285,1301,1789.6999999999998,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6100.0,0.35,0.4,24.7,25.3,0.053,-0.947,0.007,4619,62264,0.007,557,3764,3623.2,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6105.0,0.2,0.25,29.6,30.2,0.034,-0.966,0.005,2800,30095,0.005,147,342,1473.5,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6110.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,4503,29700,0.003,133,166,1390.8000000000002,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6115.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,2134,17636,0.002,263,157,479.4,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6120.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,7996,17619,0.001,205,1121,820.1,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6125.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,5266,15239,0.001,95,863,536.1,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6130.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,4983,10116,0.001,54,526,503.7000000000001,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6135.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,978,11805,0.0,99,99,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6140.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2161,3304,0.0,35,46,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6145.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6150.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6155.0,0.0,0.05,76.6,83.2,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6160.0,0.0,0.05,81.6,88.2,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6165.0,0.0,0.05,86.6,92.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6170.0,0.0,0.05,91.5,97.8,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6175.0,0.0,0.05,96.1,102.8,0.002,-0.998,0.0,886,221,0.0,79,11,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6180.0,0.0,0.05,101.2,107.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6185.0,0.0,0.05,105.3,112.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6190.0,0.0,0.05,111.6,118.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,77161.4]
["2025-02-06T13:44:20.000000000",6074.82,6195.0,0.0,0.05,116.6,122.8,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,77161.4]
["2025-02-06T13:44:32.000000000",6073.88,5950.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,5955.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2005,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,5960.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2688,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,5965.0,108.8,109.4,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2131,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,5970.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4081,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,5975.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2852,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,5980.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,5985.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,117,26,0.001,682,5587,79.9,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,5990.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5419,131.4,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,5995.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6169,111.9,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6000.0,73.9,74.5,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11639,567.2,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6005.0,68.9,69.5,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7399,134.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6010.0,64.0,64.5,0.1,0.2,0.986,-0.014,0.001,262,184,0.001,987,10791,124.9,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6015.0,59.0,59.5,0.15,0.2,0.983,-0.017,0.002,356,562,0.002,750,12720,221.2,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6020.0,54.0,54.6,0.2,0.25,0.978,-0.022,0.002,1214,871,0.002,1344,22186,511.6,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6025.0,49.1,49.6,0.2,0.3,0.972,-0.028,0.002,748,413,0.002,1226,19225,394.8,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6030.0,44.1,44.7,0.3,0.35,0.966,-0.034,0.003,462,545,0.003,4210,25660,1401.6,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6035.0,39.2,39.8,0.35,0.4,0.959,-0.041,0.004,595,431,0.004,4820,26085,2166.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6040.0,34.3,34.9,0.45,0.5,0.947,-0.053,0.005,937,863,0.005,2427,33874,1682.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6045.0,29.5,30.0,0.6,0.65,0.929,-0.071,0.007,631,1164,0.007,902,22541,1073.1,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6050.0,24.7,25.2,0.8,0.9,0.902,-0.097,0.009,1685,3186,0.009,1568,44872,2927.7,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6055.0,20.0,20.5,1.15,1.2,0.865,-0.135,0.013,1535,3288,0.013,1423,25367,3845.399999999999,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6060.0,15.6,15.9,1.7,1.75,0.807,-0.193,0.017,2012,7128,0.017,898,37751,4947.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6065.0,11.6,11.8,2.55,2.65,0.721,-0.279,0.022,1354,14212,0.022,537,31615,4160.2,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6070.0,8.0,8.2,3.9,4.1,0.607,-0.393,0.027,1808,32258,0.027,406,39521,5977.8,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6075.0,5.1,5.2,6.0,6.2,0.469,-0.531,0.028,1870,45978,0.028,330,26596,6160.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6080.0,3.1,3.2,8.9,9.1,0.333,-0.667,0.026,5405,60853,0.026,428,10427,15165.8,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6085.0,1.7,1.75,12.5,12.9,0.215,-0.785,0.021,4444,35921,0.021,224,4006,9802.800000000005,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6090.0,0.95,1.0,16.7,17.1,0.134,-0.866,0.015,2857,55095,0.015,257,2445,4670.999999999999,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6095.0,0.5,0.6,21.2,21.7,0.078,-0.922,0.01,1342,43748,0.01,285,1301,1627.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6100.0,0.3,0.35,26.0,26.5,0.049,-0.951,0.006,4619,62274,0.006,557,3764,3105.6,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6105.0,0.2,0.25,30.8,31.4,0.034,-0.966,0.004,2800,30102,0.004,147,342,1178.8,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6110.0,0.1,0.15,35.7,36.3,0.02,-0.98,0.003,4503,29700,0.003,133,166,1390.8000000000002,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6115.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,2134,17648,0.002,263,157,479.4,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6120.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,7996,17620,0.001,205,1121,820.1,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6125.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,5266,15240,0.001,95,863,536.1,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6130.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,4983,10117,0.001,54,526,503.7000000000001,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6135.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,978,11805,0.0,99,99,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6140.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2161,3309,0.0,35,46,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6145.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6150.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6155.0,0.0,0.05,77.0,83.7,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6160.0,0.0,0.05,82.0,88.7,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6165.0,0.0,0.05,87.0,93.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6170.0,0.0,0.05,92.0,98.7,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6175.0,0.0,0.05,97.0,103.7,0.002,-0.998,0.0,886,221,0.0,79,11,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6180.0,0.0,0.05,101.6,108.7,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6185.0,0.0,0.05,107.0,113.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6190.0,0.0,0.05,111.6,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75898.80000000002]
["2025-02-06T13:44:32.000000000",6073.88,6195.0,0.0,0.05,116.6,124.0,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,5950.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,5955.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2005,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,5960.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2690,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,5965.0,109.1,109.6,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2131,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,5970.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4081,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,5975.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2852,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,5980.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,5985.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.001,117,26,0.001,682,5587,79.9,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,5990.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5419,131.4,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,5995.0,79.1,79.7,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6169,111.9,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6000.0,74.1,74.7,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11639,567.2,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6005.0,69.1,69.7,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7400,134.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6010.0,64.2,64.7,0.15,0.2,0.986,-0.014,0.001,262,184,0.001,987,10791,124.9,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6015.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,356,562,0.002,750,12720,221.2,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6020.0,54.2,54.8,0.2,0.25,0.978,-0.022,0.002,1214,876,0.002,1344,22186,511.6,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6025.0,49.3,49.8,0.2,0.3,0.972,-0.028,0.002,748,413,0.002,1226,19225,394.8,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6030.0,44.3,44.9,0.3,0.35,0.966,-0.034,0.003,462,545,0.003,4210,25662,1401.6,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6035.0,39.4,39.9,0.35,0.4,0.959,-0.041,0.004,595,431,0.004,4820,26085,2166.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6040.0,34.5,35.0,0.45,0.5,0.947,-0.053,0.005,937,863,0.005,2427,33875,1682.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6045.0,29.7,30.2,0.6,0.65,0.929,-0.071,0.007,631,1164,0.007,902,22543,1073.1,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6050.0,24.9,25.4,0.8,0.85,0.902,-0.097,0.009,1685,3186,0.009,1568,44884,2927.7,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6055.0,20.2,20.6,1.15,1.2,0.865,-0.135,0.013,1535,3291,0.013,1423,25369,3845.399999999999,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6060.0,15.8,16.1,1.65,1.7,0.807,-0.193,0.017,2012,7128,0.017,898,37769,4947.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6065.0,11.7,12.0,2.5,2.6,0.721,-0.279,0.022,1354,14219,0.022,537,31718,4160.2,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6070.0,8.2,8.3,3.9,4.0,0.607,-0.393,0.027,1808,32291,0.027,406,39570,5977.8,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6075.0,5.2,5.3,5.9,6.0,0.469,-0.531,0.028,1870,46033,0.028,330,26682,6160.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6080.0,3.1,3.2,8.8,8.9,0.333,-0.667,0.026,5405,60876,0.026,428,10432,15165.8,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6085.0,1.75,1.8,12.3,12.7,0.215,-0.785,0.021,4444,35954,0.021,224,4006,9802.800000000005,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6090.0,0.95,1.0,16.5,16.9,0.134,-0.866,0.015,2857,55111,0.015,257,2445,4670.999999999999,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6095.0,0.55,0.6,21.0,21.5,0.078,-0.922,0.01,1342,43774,0.01,285,1301,1627.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6100.0,0.3,0.35,25.8,26.3,0.049,-0.951,0.006,4619,62274,0.006,557,3765,3105.6,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6105.0,0.2,0.25,30.6,31.2,0.034,-0.966,0.004,2800,30103,0.004,147,342,1178.8,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6110.0,0.1,0.15,35.5,36.1,0.02,-0.98,0.003,4503,29701,0.003,133,166,1390.8000000000002,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6115.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,2134,17648,0.002,263,157,479.4,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6120.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,7996,17620,0.001,205,1121,820.1,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6125.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,5266,15242,0.001,95,863,536.1,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6130.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,4983,10117,0.001,54,526,503.7000000000001,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6135.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,978,11805,0.0,99,99,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6140.0,0.0,0.05,65.4,66.2,0.003,-0.997,0.0,2161,3309,0.0,35,46,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6145.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6150.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6155.0,0.0,0.05,77.7,83.7,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6160.0,0.0,0.05,82.7,88.7,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6165.0,0.0,0.05,87.7,93.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6170.0,0.0,0.05,92.7,98.7,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6175.0,0.0,0.05,97.7,103.7,0.002,-0.998,0.0,886,221,0.0,79,11,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6180.0,0.0,0.05,102.7,108.7,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6185.0,0.0,0.05,107.7,113.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6190.0,0.0,0.05,111.6,119.0,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75898.80000000002]
["2025-02-06T13:44:44.000000000",6073.8,6195.0,0.0,0.05,116.6,124.0,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,75898.80000000002]
["2025-02-06T13:44:55.000000000",6073.92,5950.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,5955.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2005,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,5960.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2691,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,5965.0,108.9,109.5,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2132,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,5970.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4081,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,5975.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2852,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,5980.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,5985.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.0,117,26,0.0,682,5587,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,5990.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5419,131.4,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,5995.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6169,111.9,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6000.0,74.0,74.5,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11639,567.2,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6005.0,69.0,69.5,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7400,134.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6010.0,64.0,64.6,0.1,0.2,0.986,-0.014,0.001,262,184,0.001,987,10792,124.9,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6015.0,59.0,59.6,0.15,0.2,0.983,-0.017,0.002,356,562,0.002,750,12720,221.2,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6020.0,54.0,54.6,0.2,0.25,0.978,-0.022,0.002,1214,876,0.002,1344,22186,511.6,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6025.0,49.1,49.6,0.2,0.3,0.974,-0.026,0.002,748,413,0.002,1226,19225,394.8,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6030.0,44.1,44.7,0.3,0.35,0.966,-0.034,0.003,462,545,0.003,4210,25662,1401.6,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6035.0,39.2,39.8,0.35,0.4,0.959,-0.041,0.004,595,431,0.004,4820,26087,2166.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6040.0,34.3,34.9,0.45,0.5,0.947,-0.053,0.005,937,863,0.005,2427,33877,1682.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6045.0,29.5,30.0,0.6,0.65,0.929,-0.071,0.007,631,1164,0.007,902,22548,1073.1,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6050.0,24.7,25.2,0.8,0.9,0.905,-0.095,0.009,1685,3186,0.009,1568,44913,2927.7,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6055.0,20.1,20.5,1.15,1.2,0.867,-0.133,0.013,1535,3291,0.013,1423,25384,3845.399999999999,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6060.0,15.7,16.0,1.7,1.75,0.81,-0.19,0.017,2012,7128,0.017,898,37787,4947.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6065.0,11.6,11.8,2.55,2.65,0.725,-0.275,0.022,1354,14219,0.022,537,31790,4160.2,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6070.0,8.0,8.2,3.9,4.1,0.61,-0.39,0.027,1808,32293,0.027,406,39579,5977.8,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6075.0,5.1,5.3,6.0,6.2,0.473,-0.527,0.028,1870,46047,0.028,330,26739,6160.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6080.0,3.1,3.2,8.9,9.1,0.336,-0.664,0.026,5405,60884,0.026,428,10434,15165.8,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6085.0,1.7,1.75,12.4,12.8,0.219,-0.781,0.021,4444,35968,0.021,224,4006,9802.800000000005,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6090.0,0.95,1.0,16.6,17.1,0.134,-0.866,0.015,2857,55118,0.015,257,2445,4670.999999999999,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6095.0,0.5,0.6,21.2,21.7,0.083,-0.917,0.01,1342,43787,0.01,285,1301,1627.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6100.0,0.3,0.35,25.9,26.4,0.05,-0.95,0.007,4619,62277,0.007,557,3765,3623.2,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6105.0,0.2,0.25,30.8,31.3,0.034,-0.966,0.004,2800,30103,0.004,147,342,1178.8,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6110.0,0.1,0.15,35.7,36.3,0.02,-0.98,0.003,4503,29702,0.003,133,166,1390.8000000000002,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6115.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,2134,17651,0.002,263,157,479.4,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6120.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,7996,17625,0.001,205,1121,820.1,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6125.0,0.0,0.1,50.6,51.2,0.004,-0.996,0.001,5266,15250,0.001,95,863,536.1,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6130.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4983,10117,0.001,54,526,503.7000000000001,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6135.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,978,11805,0.0,99,99,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6140.0,0.0,0.05,65.5,66.3,0.003,-0.997,0.0,2161,3309,0.0,35,46,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6145.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6150.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6155.0,0.0,0.05,77.7,83.7,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6160.0,0.0,0.05,82.7,88.7,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6165.0,0.0,0.05,87.7,93.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6170.0,0.0,0.05,92.7,98.7,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6175.0,0.0,0.05,97.7,103.7,0.002,-0.998,0.0,886,221,0.0,79,11,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6180.0,0.0,0.05,102.7,108.7,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6185.0,0.0,0.05,107.7,113.7,0.002,-0.998,0.0,2545,94,0.0,2,0,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6190.0,0.0,0.05,112.7,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,76336.50000000001]
["2025-02-06T13:44:55.000000000",6073.92,6195.0,0.0,0.05,117.7,124.7,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,76336.50000000001]
["2025-02-06T13:45:07.000000000",6072.83,5950.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,5955.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2008,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,5960.0,112.6,113.2,0.0,0.1,0.998,-0.002,0.0,101,43,0.0,766,2765,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,5965.0,107.6,108.2,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2135,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,5970.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4081,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,5975.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2852,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,5980.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,5985.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,117,26,0.001,682,5592,79.9,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,5990.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5419,131.4,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,5995.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6179,111.9,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6000.0,72.7,73.3,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11640,567.2,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6005.0,67.7,68.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7404,134.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6010.0,62.8,63.4,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10817,124.9,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6015.0,57.8,58.4,0.15,0.25,0.983,-0.017,0.002,356,562,0.002,750,12728,221.2,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6020.0,52.8,53.4,0.2,0.25,0.978,-0.022,0.002,1214,876,0.002,1344,22188,511.6,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6025.0,47.9,48.5,0.25,0.3,0.972,-0.028,0.003,748,413,0.003,1226,19226,592.2,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6030.0,42.9,43.5,0.3,0.35,0.966,-0.034,0.003,462,545,0.003,4210,25673,1401.6,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6035.0,38.0,38.6,0.4,0.45,0.955,-0.045,0.004,595,431,0.004,4820,26090,2166.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6040.0,33.1,33.7,0.5,0.55,0.943,-0.057,0.005,937,863,0.005,2427,33898,1682.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6045.0,28.3,28.9,0.7,0.75,0.925,-0.075,0.007,631,1164,0.007,902,22560,1073.1,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6050.0,23.6,24.1,0.9,1.0,0.897,-0.1,0.01,1685,3187,0.009,1568,44952,3096.2,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6055.0,19.0,19.4,1.3,1.35,0.858,-0.142,0.013,1535,3291,0.013,1423,25414,3845.399999999999,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6060.0,14.7,14.9,1.95,2.0,0.797,-0.202,0.017,2012,7141,0.017,898,37933,4947.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6065.0,10.7,10.9,2.95,3.0,0.711,-0.289,0.022,1354,14230,0.022,537,31875,4160.2,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6070.0,7.3,7.4,4.5,4.6,0.598,-0.402,0.026,1808,32340,0.026,406,39693,5756.4,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6075.0,4.6,4.7,6.7,6.9,0.462,-0.538,0.029,1870,46099,0.029,330,26856,6380.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6080.0,2.7,2.8,9.8,10.0,0.323,-0.677,0.026,5405,61027,0.026,428,10456,15165.8,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6085.0,1.5,1.55,13.4,13.9,0.208,-0.792,0.021,4444,36100,0.021,224,4007,9802.800000000005,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6090.0,0.8,0.9,17.7,18.2,0.129,-0.871,0.015,2857,55174,0.015,257,2446,4670.999999999999,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6095.0,0.45,0.5,22.3,22.9,0.078,-0.922,0.01,1342,43861,0.01,285,1301,1627.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6100.0,0.25,0.35,27.1,27.7,0.049,-0.951,0.006,4619,62319,0.006,557,3766,3105.6,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6105.0,0.15,0.2,32.0,32.6,0.028,-0.972,0.004,2800,30122,0.004,147,342,1178.8,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6110.0,0.1,0.15,36.9,37.5,0.019,-0.98,0.003,4503,29702,0.003,133,166,1390.8000000000002,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6115.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,2134,17656,0.002,263,157,479.4,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6120.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,7996,17625,0.001,205,1121,820.1,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6125.0,0.0,0.1,51.8,52.4,0.01,-0.99,0.001,5266,15265,0.001,95,863,536.1,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6130.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4983,10214,0.001,54,526,503.7000000000001,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6135.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,978,11828,0.0,99,99,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6140.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2161,3309,0.0,35,46,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6145.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,764,3122,0.0,44,19,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6150.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6155.0,0.0,0.05,78.3,84.7,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6160.0,0.0,0.05,83.3,89.7,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6165.0,0.0,0.05,88.3,94.7,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6170.0,0.0,0.05,93.3,99.7,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6175.0,0.0,0.05,98.3,104.7,0.002,-0.998,0.0,886,221,0.0,79,11,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6180.0,0.0,0.05,103.1,109.7,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6185.0,0.0,0.05,108.4,114.7,0.002,-0.998,0.0,2545,97,0.0,2,0,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6190.0,0.0,0.05,113.1,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,76263.30000000002]
["2025-02-06T13:45:07.000000000",6072.83,6195.0,0.0,0.05,118.1,124.7,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,76263.30000000002]
["2025-02-06T13:45:18.000000000",6071.82,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2034,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,5960.0,111.5,112.1,0.0,0.1,0.996,-0.004,0.0,101,43,0.0,766,2770,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,5965.0,106.5,107.1,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2143,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,5970.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4081,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,5975.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2852,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,5980.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,5985.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,117,26,0.001,682,5593,79.9,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,5990.0,81.6,82.2,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5446,131.4,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,5995.0,76.6,77.2,0.1,0.15,0.993,-0.007,0.001,292,163,0.001,827,6232,111.9,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6000.0,71.6,72.2,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11646,567.2,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6005.0,66.6,67.2,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7413,134.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6010.0,61.7,62.3,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10818,124.9,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6015.0,56.7,57.3,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12742,221.2,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6020.0,51.7,52.3,0.2,0.3,0.977,-0.023,0.002,1214,876,0.002,1344,22238,511.6,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6025.0,46.8,47.4,0.25,0.35,0.971,-0.029,0.003,748,413,0.003,1226,19228,592.2,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6030.0,41.9,42.4,0.35,0.4,0.961,-0.039,0.004,462,545,0.004,4210,25676,1868.8,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6035.0,37.0,37.5,0.45,0.5,0.954,-0.046,0.004,595,431,0.004,4820,26093,2166.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6040.0,32.1,32.7,0.55,0.65,0.937,-0.063,0.006,937,863,0.006,2427,33923,2018.4,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6045.0,27.4,27.8,0.75,0.8,0.919,-0.081,0.008,631,1164,0.008,902,22567,1226.4,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6050.0,22.6,23.1,1.0,1.1,0.886,-0.114,0.01,1685,3187,0.01,1568,44982,3253.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6055.0,18.1,18.5,1.45,1.5,0.842,-0.158,0.014,1535,3294,0.014,1423,25443,4141.200000000001,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6060.0,13.9,14.2,2.15,2.25,0.774,-0.226,0.018,2012,7157,0.018,898,38019,5238.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6065.0,10.1,10.3,3.2,3.4,0.68,-0.32,0.023,1354,14234,0.023,537,31932,4349.299999999999,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6070.0,6.8,6.9,4.9,5.0,0.56,-0.44,0.027,1808,32394,0.027,406,39764,5977.8,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6075.0,4.2,4.4,7.3,7.5,0.423,-0.577,0.027,1870,46275,0.027,330,26944,5940.000000000001,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6080.0,2.5,2.55,10.6,10.8,0.291,-0.709,0.024,5405,61236,0.024,428,10516,13999.2,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6085.0,1.35,1.4,14.4,14.8,0.184,-0.816,0.019,4444,36262,0.019,224,4008,8869.199999999999,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6090.0,0.75,0.8,18.7,19.2,0.113,-0.887,0.013,2857,55252,0.013,257,2447,4048.2,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6095.0,0.4,0.5,23.4,23.9,0.07,-0.93,0.009,1342,43906,0.009,285,1301,1464.3,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6100.0,0.25,0.3,28.2,28.8,0.042,-0.958,0.006,4619,62326,0.006,557,3766,3105.6,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6105.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,2800,30127,0.004,147,343,1178.8,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6110.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.003,4503,29706,0.003,133,166,1390.8000000000002,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6115.0,0.05,0.1,43.0,43.6,0.012,-0.988,0.002,2134,17676,0.002,263,157,479.4,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6120.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,7996,17631,0.001,205,1121,820.1,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6125.0,0.0,0.05,52.9,53.5,0.007,-0.993,0.001,5266,15274,0.001,95,863,536.1,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6130.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4983,10345,0.001,54,526,503.7000000000001,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6135.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,978,11828,0.0,99,99,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6140.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6145.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6150.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6155.0,0.0,0.05,79.6,85.9,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6160.0,0.0,0.05,84.6,90.9,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6165.0,0.0,0.05,89.6,95.8,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6170.0,0.0,0.05,94.6,100.8,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6175.0,0.0,0.05,99.6,105.8,0.002,-0.998,0.0,886,221,0.0,79,11,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6180.0,0.0,0.05,104.6,110.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6185.0,0.0,0.05,109.6,116.2,0.002,-0.998,0.0,2545,98,0.0,2,0,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6190.0,0.0,0.05,113.1,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75048.6]
["2025-02-06T13:45:18.000000000",6071.82,6195.0,0.0,0.05,118.1,126.2,0.002,-0.998,0.0,1353,568,0.0,10,0,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,5950.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,5955.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2036,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,5960.0,111.7,112.3,0.0,0.1,0.996,-0.004,0.0,101,43,0.0,766,2770,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,5965.0,106.7,107.3,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2143,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,5970.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,5975.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2852,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,5980.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,5985.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,117,26,0.001,682,5593,79.9,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,5990.0,81.7,82.3,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5446,131.4,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,5995.0,76.7,77.3,0.1,0.15,0.993,-0.007,0.001,292,163,0.001,827,6233,111.9,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6000.0,71.7,72.4,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11647,567.2,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6005.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7413,134.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6010.0,61.8,62.4,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10818,124.9,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6015.0,56.8,57.4,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12744,221.2,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6020.0,51.9,52.5,0.25,0.3,0.977,-0.023,0.002,1214,876,0.002,1344,22239,511.6,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6025.0,46.9,47.5,0.3,0.35,0.971,-0.029,0.003,748,413,0.003,1226,19229,592.2,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6030.0,42.0,42.6,0.35,0.4,0.961,-0.039,0.004,462,545,0.004,4210,25677,1868.8,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6035.0,37.1,37.7,0.45,0.5,0.954,-0.046,0.004,595,431,0.004,4820,26095,2166.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6040.0,32.2,32.8,0.6,0.65,0.937,-0.063,0.006,937,863,0.006,2427,33929,2018.4,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6045.0,27.4,28.0,0.75,0.8,0.919,-0.081,0.008,631,1164,0.008,902,22600,1226.4,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6050.0,22.7,23.2,1.05,1.1,0.886,-0.114,0.01,1685,3187,0.01,1568,45020,3253.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6055.0,18.2,18.7,1.5,1.55,0.842,-0.158,0.014,1535,3294,0.014,1423,25508,4141.200000000001,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6060.0,13.9,14.2,2.15,2.25,0.774,-0.226,0.018,2012,7167,0.018,898,38079,5238.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6065.0,10.1,10.3,3.3,3.4,0.68,-0.32,0.023,1354,14258,0.023,537,32009,4349.299999999999,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6070.0,6.8,6.9,4.9,5.1,0.56,-0.44,0.027,1808,32471,0.027,406,39831,5977.8,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6075.0,4.2,4.4,7.3,7.5,0.423,-0.577,0.027,1870,46616,0.027,330,27004,5940.000000000001,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6080.0,2.45,2.55,10.4,10.8,0.291,-0.709,0.024,5405,61520,0.024,428,10521,13999.2,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6085.0,1.35,1.45,14.3,14.7,0.184,-0.816,0.019,4444,36353,0.019,224,4008,8869.199999999999,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6090.0,0.75,0.8,18.6,19.1,0.113,-0.887,0.013,2857,55284,0.013,257,2448,4048.2,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6095.0,0.45,0.5,23.3,23.8,0.07,-0.93,0.009,1342,43933,0.009,285,1301,1464.3,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6100.0,0.25,0.3,28.1,28.7,0.042,-0.958,0.006,4619,62333,0.006,557,3776,3105.6,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6105.0,0.15,0.2,32.9,33.6,0.027,-0.973,0.004,2800,30159,0.004,147,343,1178.8,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6110.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.003,4503,29710,0.003,133,166,1390.8000000000002,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6115.0,0.05,0.1,42.8,43.5,0.012,-0.988,0.002,2134,17718,0.002,263,157,479.4,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6120.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,7996,17633,0.001,205,1121,820.1,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6125.0,0.0,0.05,52.8,53.4,0.007,-0.993,0.001,5266,15300,0.001,95,863,536.1,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6130.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,4983,10362,0.001,54,526,503.7000000000001,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6135.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,978,11828,0.0,99,99,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6140.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6145.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6150.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6155.0,0.0,0.05,80.0,86.2,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6160.0,0.0,0.05,84.9,91.2,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6165.0,0.0,0.05,90.0,96.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6170.0,0.0,0.05,94.9,101.2,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6175.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,886,225,0.0,79,11,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6180.0,0.0,0.05,104.9,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6185.0,0.0,0.05,110.0,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6190.0,0.0,0.05,114.9,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75048.6]
["2025-02-06T13:45:30.000000000",6071.47,6195.0,0.0,0.05,120.0,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75048.6]
["2025-02-06T13:45:41.000000000",6071.6,5950.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,5955.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2042,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,5960.0,111.6,112.2,0.0,0.1,0.996,-0.004,0.0,101,43,0.0,766,2770,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,5965.0,106.6,107.2,0.05,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2143,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,5970.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,5975.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2852,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,5980.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,5985.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,117,26,0.001,682,5593,79.9,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,5990.0,81.6,82.2,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5446,131.4,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,5995.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6233,111.9,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6000.0,71.7,72.2,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11647,567.2,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6005.0,66.7,67.3,0.1,0.2,0.988,-0.012,0.001,606,69,0.001,734,7415,134.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6010.0,61.7,62.3,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10818,124.9,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6015.0,56.8,57.3,0.2,0.25,0.978,-0.022,0.002,356,562,0.002,750,12744,221.2,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6020.0,51.8,52.4,0.25,0.3,0.973,-0.027,0.002,1214,876,0.002,1344,22239,511.6,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6025.0,46.8,47.4,0.3,0.35,0.967,-0.033,0.003,748,413,0.003,1226,19229,592.2,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6030.0,41.9,42.5,0.35,0.4,0.961,-0.039,0.004,462,545,0.004,4210,25695,1868.8,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6035.0,37.0,37.6,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26096,2707.5000000000005,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6040.0,32.2,32.7,0.6,0.65,0.933,-0.067,0.006,937,863,0.006,2427,33929,2018.4,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6045.0,27.4,27.9,0.75,0.85,0.91,-0.09,0.008,631,1164,0.008,902,22600,1226.4,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6050.0,22.7,23.1,1.05,1.1,0.879,-0.121,0.011,1685,3188,0.011,1568,45041,3578.3,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6055.0,18.1,18.5,1.5,1.55,0.831,-0.169,0.015,1535,3294,0.015,1423,25545,4437.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6060.0,13.9,14.2,2.15,2.25,0.761,-0.239,0.019,2012,7167,0.019,898,38140,5529.000000000001,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6065.0,10.0,10.2,3.3,3.4,0.664,-0.337,0.024,1354,14261,0.024,537,32028,4538.4,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6070.0,6.8,6.9,4.9,5.1,0.54,-0.46,0.027,1808,32518,0.027,406,39920,5977.8,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6075.0,4.2,4.3,7.4,7.5,0.404,-0.596,0.027,1870,46641,0.027,330,27022,5940.000000000001,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6080.0,2.45,2.55,10.5,10.8,0.277,-0.723,0.023,5405,61583,0.023,428,10521,13415.9,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6085.0,1.35,1.4,14.4,14.8,0.174,-0.826,0.018,4444,36392,0.018,224,4009,8402.399999999998,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6090.0,0.75,0.8,18.7,19.2,0.108,-0.892,0.012,2857,55298,0.012,257,2448,3736.8,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6095.0,0.4,0.45,23.4,23.9,0.064,-0.936,0.008,1342,43934,0.008,285,1301,1301.6,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6100.0,0.25,0.3,28.2,28.7,0.041,-0.959,0.005,4619,62338,0.005,557,3776,2588.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6105.0,0.15,0.2,33.1,33.6,0.027,-0.973,0.004,2800,30162,0.004,147,343,1178.8,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6110.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.002,4503,29713,0.002,133,166,927.2,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6115.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,2134,17722,0.002,263,157,479.4,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6120.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,7996,17637,0.001,205,1121,820.1,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6125.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,5266,15320,0.001,95,863,536.1,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6130.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4983,10364,0.001,54,526,503.7000000000001,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6135.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,978,11828,0.0,99,99,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6140.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6145.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6150.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6155.0,0.0,0.05,80.2,86.2,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6160.0,0.0,0.05,85.2,91.2,0.003,-0.997,0.0,1126,4523,0.0,93,9,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6165.0,0.0,0.05,90.2,96.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6170.0,0.0,0.05,95.2,101.2,0.002,-0.998,0.0,830,298,0.0,15,2,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6175.0,0.0,0.05,100.2,106.2,0.002,-0.998,0.0,886,225,0.0,79,11,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6180.0,0.0,0.05,105.2,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6185.0,0.0,0.05,110.2,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6190.0,0.0,0.05,114.6,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74185.90000000001]
["2025-02-06T13:45:41.000000000",6071.6,6195.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74185.90000000001]
["2025-02-06T13:45:53.000000000",6071.32,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2043,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,5960.0,111.6,112.2,0.0,0.1,0.996,-0.004,0.0,101,43,0.0,766,2770,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,5965.0,106.6,107.3,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2143,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,5970.0,101.6,102.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,5975.0,96.6,97.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2852,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,5980.0,91.6,92.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,5985.0,86.6,87.3,0.05,0.1,0.993,-0.007,0.001,117,26,0.001,682,5593,79.9,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,5990.0,81.6,82.3,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5446,131.4,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,5995.0,76.6,77.3,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6233,111.9,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6000.0,71.6,72.3,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11647,567.2,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6005.0,66.7,67.4,0.15,0.2,0.986,-0.014,0.001,606,69,0.001,734,7418,134.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6010.0,61.7,62.4,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10819,124.9,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6015.0,56.7,57.4,0.2,0.25,0.978,-0.022,0.002,356,562,0.002,750,12744,221.2,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6020.0,51.8,52.5,0.25,0.3,0.973,-0.027,0.002,1214,876,0.002,1344,22239,511.6,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6025.0,46.8,47.5,0.3,0.35,0.967,-0.033,0.003,748,413,0.003,1226,19229,592.2,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6030.0,41.9,42.6,0.35,0.4,0.961,-0.039,0.004,462,545,0.004,4210,25697,1868.8,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6035.0,37.0,37.7,0.45,0.55,0.949,-0.051,0.005,595,431,0.005,4820,26121,2707.5000000000005,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6040.0,32.2,32.7,0.6,0.65,0.933,-0.067,0.006,937,865,0.006,2427,33930,2018.4,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6045.0,27.4,27.9,0.8,0.85,0.912,-0.088,0.008,631,1165,0.008,902,22611,1226.4,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6050.0,22.7,23.2,1.1,1.15,0.881,-0.119,0.011,1685,3189,0.011,1568,45066,3578.3,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6055.0,18.2,18.6,1.5,1.6,0.833,-0.167,0.015,1535,3294,0.015,1423,25572,4437.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6060.0,13.9,14.2,2.25,2.3,0.765,-0.235,0.019,2012,7167,0.019,898,38175,5529.000000000001,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6065.0,10.1,10.3,3.4,3.5,0.668,-0.332,0.024,1354,14466,0.024,537,32040,4538.4,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6070.0,6.8,7.0,5.0,5.2,0.545,-0.455,0.027,1808,32540,0.027,406,40281,5977.8,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6075.0,4.3,4.4,7.5,7.6,0.41,-0.591,0.026,1870,46925,0.027,330,27034,5753.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6080.0,2.55,2.6,10.6,10.9,0.282,-0.718,0.023,5405,61684,0.023,428,10528,13415.9,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6085.0,1.4,1.45,14.4,14.9,0.178,-0.823,0.018,4444,36435,0.018,224,4015,8402.399999999998,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6090.0,0.75,0.85,18.8,19.3,0.108,-0.892,0.013,2857,55334,0.013,257,2449,4048.2,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6095.0,0.45,0.5,23.2,23.9,0.064,-0.936,0.008,1342,43994,0.008,285,1304,1301.6,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6100.0,0.25,0.3,28.1,28.8,0.042,-0.958,0.005,4619,62353,0.005,557,3776,2588.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6105.0,0.15,0.2,33.0,33.7,0.027,-0.973,0.004,2800,30165,0.004,147,343,1178.8,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6110.0,0.1,0.15,37.9,38.6,0.019,-0.981,0.002,4503,29717,0.002,133,166,927.2,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6115.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,2134,17734,0.002,263,157,479.4,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6120.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,7996,17637,0.001,205,1121,820.1,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6125.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,5266,15323,0.001,95,863,536.1,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6130.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,4983,10364,0.001,54,526,503.7000000000001,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6135.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,978,11828,0.0,99,99,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6140.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6145.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6150.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6155.0,0.0,0.05,80.1,86.2,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6160.0,0.0,0.05,85.1,91.2,0.003,-0.997,0.0,1126,4528,0.0,93,9,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6165.0,0.0,0.05,90.1,96.2,0.003,-0.997,0.0,849,573,0.0,6,3,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6170.0,0.0,0.05,95.1,101.2,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6175.0,0.0,0.05,100.1,106.2,0.002,-0.998,0.0,886,225,0.0,79,11,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6180.0,0.0,0.05,105.1,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6185.0,0.0,0.05,110.1,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6190.0,0.0,0.05,115.1,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74310.3]
["2025-02-06T13:45:53.000000000",6071.32,6195.0,0.0,0.05,120.1,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74310.3]
["2025-02-06T13:46:05.000000000",6071.57,5950.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,5955.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2045,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,5960.0,112.0,112.7,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2770,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,5965.0,107.0,107.7,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2143,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,5970.0,102.0,102.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,5975.0,97.0,97.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2852,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,5980.0,92.0,92.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,5985.0,87.0,87.7,0.05,0.1,0.993,-0.007,0.001,117,26,0.001,682,5593,79.9,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,5990.0,82.0,82.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5479,131.4,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,5995.0,77.1,77.7,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6233,111.9,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6000.0,72.1,72.7,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11647,567.2,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6005.0,67.1,67.8,0.1,0.2,0.984,-0.016,0.001,606,69,0.001,734,7418,134.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6010.0,62.1,62.8,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10819,124.9,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6015.0,57.2,57.8,0.2,0.25,0.978,-0.022,0.002,356,562,0.002,750,12749,221.2,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6020.0,52.2,52.9,0.25,0.3,0.973,-0.027,0.002,1214,876,0.002,1344,22240,511.6,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6025.0,47.2,47.9,0.3,0.35,0.967,-0.033,0.003,748,413,0.003,1226,19229,592.2,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6030.0,42.3,43.0,0.35,0.4,0.961,-0.039,0.004,462,545,0.004,4210,25698,1868.8,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6035.0,37.4,38.1,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26121,2707.5000000000005,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6040.0,32.5,33.2,0.55,0.65,0.933,-0.067,0.006,937,865,0.006,2427,33933,2018.4,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6045.0,27.8,28.4,0.75,0.85,0.91,-0.09,0.008,631,1166,0.008,902,22617,1226.4,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6050.0,23.1,23.6,1.0,1.1,0.879,-0.121,0.011,1685,3189,0.011,1568,45087,3578.3,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6055.0,18.5,19.0,1.45,1.55,0.831,-0.169,0.015,1535,3299,0.015,1423,25585,4437.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6060.0,14.2,14.6,2.15,2.2,0.761,-0.239,0.019,2012,7167,0.019,898,38232,5529.000000000001,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6065.0,10.4,10.6,3.2,3.3,0.664,-0.336,0.024,1354,14472,0.024,537,32060,4538.4,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6070.0,7.1,7.2,4.8,5.0,0.539,-0.461,0.027,1808,32570,0.027,406,40306,5977.8,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6075.0,4.5,4.6,7.2,7.4,0.407,-0.593,0.026,1870,46934,0.026,330,27061,5720.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6080.0,2.65,2.7,10.3,10.6,0.282,-0.718,0.023,5405,61753,0.023,428,10529,13415.9,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6085.0,1.45,1.55,14.0,14.4,0.18,-0.82,0.018,4444,36477,0.018,224,4017,8402.399999999998,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6090.0,0.8,0.85,18.3,18.8,0.112,-0.888,0.012,2857,55358,0.012,257,2449,3736.8,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6095.0,0.45,0.5,22.9,23.5,0.068,-0.932,0.008,1342,44007,0.008,285,1309,1301.6,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6100.0,0.25,0.3,27.7,28.3,0.041,-0.959,0.005,4619,62356,0.005,557,3776,2588.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6105.0,0.15,0.2,32.6,33.2,0.027,-0.973,0.004,2800,30170,0.004,147,343,1178.8,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6110.0,0.1,0.15,37.5,38.2,0.019,-0.981,0.002,4503,29720,0.002,133,166,927.2,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6115.0,0.05,0.1,42.5,43.1,0.011,-0.989,0.002,2134,17743,0.002,263,157,479.4,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6120.0,0.05,0.1,47.4,48.1,0.011,-0.989,0.001,7996,17638,0.001,205,1121,820.1,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6125.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,5266,15340,0.001,95,863,536.1,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6130.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6135.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,978,11828,0.0,99,99,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6140.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6145.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6150.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6155.0,0.0,0.05,79.6,85.7,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6160.0,0.0,0.05,84.6,90.7,0.003,-0.997,0.0,1126,4528,0.0,93,9,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6165.0,0.0,0.05,89.6,95.7,0.003,-0.997,0.0,849,577,0.0,6,3,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6170.0,0.0,0.05,94.6,100.7,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6175.0,0.0,0.05,99.6,105.7,0.002,-0.998,0.0,886,225,0.0,79,11,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6180.0,0.0,0.05,104.6,110.7,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6185.0,0.0,0.05,109.6,115.7,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6190.0,0.0,0.05,114.6,120.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73965.90000000001]
["2025-02-06T13:46:05.000000000",6071.57,6195.0,0.0,0.05,119.6,125.7,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,73965.90000000001]
["2025-02-06T13:46:17.000000000",6071.45,5950.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,5955.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2047,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,5960.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2770,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,5965.0,106.9,107.6,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2143,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,5970.0,101.9,102.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,5975.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2852,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,5980.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,5985.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,117,26,0.001,682,5593,79.9,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,5990.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5479,131.4,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,5995.0,77.0,77.6,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6233,111.9,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6000.0,72.0,72.6,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11647,567.2,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6005.0,67.0,67.7,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7419,134.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6010.0,62.1,62.7,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10820,124.9,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6015.0,57.2,57.7,0.2,0.25,0.979,-0.021,0.002,356,562,0.002,750,12753,221.2,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6020.0,52.1,52.7,0.25,0.3,0.973,-0.027,0.002,1214,876,0.002,1344,22240,511.6,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6025.0,47.2,47.8,0.3,0.35,0.967,-0.033,0.003,748,413,0.003,1226,19231,592.2,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6030.0,42.3,42.9,0.35,0.4,0.961,-0.039,0.004,462,545,0.004,4210,25705,1868.8,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6035.0,37.4,38.0,0.45,0.5,0.95,-0.05,0.005,595,431,0.005,4820,26122,2707.5000000000005,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6040.0,32.5,33.1,0.6,0.65,0.933,-0.067,0.006,937,865,0.006,2427,33935,2018.4,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6045.0,27.7,28.3,0.75,0.85,0.914,-0.086,0.008,631,1166,0.008,902,22618,1226.4,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6050.0,23.0,23.5,1.05,1.1,0.881,-0.119,0.011,1685,3189,0.011,1568,45106,3578.3,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6055.0,18.5,18.9,1.45,1.55,0.836,-0.164,0.014,1535,3299,0.014,1423,25591,4141.200000000001,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6060.0,14.2,14.5,2.15,2.25,0.767,-0.232,0.019,2012,7168,0.019,898,38247,5529.000000000001,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6065.0,10.4,10.6,3.2,3.4,0.673,-0.327,0.024,1354,14484,0.024,537,32065,4538.4,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6070.0,7.0,7.2,4.9,5.0,0.549,-0.451,0.027,1808,32587,0.028,406,40322,6018.400000000001,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6075.0,4.4,4.6,7.3,7.4,0.416,-0.584,0.026,1870,47007,0.026,330,27061,5720.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6080.0,2.6,2.7,10.4,10.6,0.289,-0.711,0.023,5405,61910,0.023,428,10530,13415.9,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6085.0,1.45,1.5,14.1,14.5,0.186,-0.813,0.018,4444,36532,0.018,224,4017,8402.399999999998,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6090.0,0.8,0.85,18.4,18.9,0.115,-0.887,0.013,2857,55382,0.013,257,2449,4048.2,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6095.0,0.45,0.5,23.0,23.6,0.069,-0.931,0.008,1342,44012,0.008,285,1309,1301.6,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6100.0,0.25,0.3,27.8,28.4,0.042,-0.958,0.005,4619,62359,0.005,557,3776,2588.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6105.0,0.15,0.2,32.7,33.3,0.027,-0.973,0.004,2800,30176,0.004,147,343,1178.8,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6110.0,0.1,0.15,37.6,38.2,0.019,-0.981,0.003,4503,29720,0.003,133,166,1390.8000000000002,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6115.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,2134,17747,0.002,263,157,479.4,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6120.0,0.05,0.1,47.5,48.2,0.011,-0.989,0.001,7996,17638,0.001,205,1121,820.1,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6125.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,5266,15373,0.001,95,863,536.1,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6130.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6135.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,978,11828,0.0,99,99,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6140.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6145.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6150.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6155.0,0.0,0.05,79.7,85.9,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6160.0,0.0,0.05,84.7,90.9,0.003,-0.997,0.0,1126,4528,0.0,93,9,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6165.0,0.0,0.05,89.7,95.9,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6170.0,0.0,0.05,94.6,100.9,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6175.0,0.0,0.05,99.6,105.9,0.002,-0.998,0.0,886,225,0.0,79,11,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6185.0,0.0,0.05,109.6,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6190.0,0.0,0.05,114.6,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74485.70000000001]
["2025-02-06T13:46:17.000000000",6071.45,6195.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,5950.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,5955.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2048,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,5960.0,112.2,112.9,0.05,0.1,0.995,-0.005,0.0,101,43,0.0,766,2770,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,5965.0,107.2,107.9,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2143,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,5970.0,102.2,102.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,5975.0,97.2,97.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2852,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,5980.0,92.2,92.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,5985.0,87.2,88.0,0.05,0.1,0.993,-0.007,0.001,117,26,0.001,682,5593,79.9,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,5990.0,82.2,83.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5479,131.4,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,5995.0,77.3,78.0,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6233,111.9,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6000.0,72.3,73.0,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11647,567.2,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6005.0,67.3,68.0,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7419,134.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6010.0,62.3,63.0,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10820,124.9,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6015.0,57.4,58.1,0.2,0.25,0.979,-0.021,0.002,356,563,0.002,750,12758,221.2,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6020.0,52.4,53.1,0.2,0.3,0.973,-0.027,0.002,1214,876,0.002,1344,22251,511.6,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6025.0,47.5,48.2,0.3,0.35,0.967,-0.033,0.003,748,413,0.003,1226,19244,592.2,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6030.0,42.5,43.2,0.35,0.4,0.961,-0.039,0.004,462,545,0.004,4210,25705,1868.8,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6035.0,37.6,38.3,0.45,0.5,0.95,-0.05,0.005,595,431,0.005,4820,26129,2707.5000000000005,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6040.0,32.8,33.4,0.55,0.65,0.933,-0.067,0.006,937,865,0.006,2427,33936,2018.4,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6045.0,28.0,28.6,0.75,0.8,0.914,-0.086,0.008,631,1166,0.008,902,22621,1226.4,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6050.0,23.2,23.8,1.0,1.1,0.881,-0.119,0.011,1685,3190,0.011,1568,45109,3578.3,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6055.0,18.7,19.2,1.45,1.5,0.836,-0.164,0.014,1535,3299,0.014,1423,25593,4141.200000000001,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6060.0,14.4,14.7,2.1,2.2,0.767,-0.232,0.019,2012,7168,0.019,898,38252,5529.000000000001,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6065.0,10.6,10.8,3.1,3.3,0.673,-0.327,0.024,1354,14486,0.024,537,32090,4538.4,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6070.0,7.2,7.3,4.8,4.9,0.549,-0.451,0.027,1808,32595,0.028,406,40340,6018.400000000001,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6075.0,4.6,4.7,7.1,7.3,0.416,-0.584,0.026,1870,47034,0.026,330,27068,5720.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6080.0,2.7,2.8,10.2,10.4,0.289,-0.711,0.023,5405,61943,0.023,428,10533,13415.9,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6085.0,1.5,1.55,13.8,14.3,0.186,-0.813,0.018,4444,36538,0.018,224,4017,8402.399999999998,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6090.0,0.85,0.9,18.1,18.6,0.115,-0.887,0.013,2857,55423,0.013,257,2449,4048.2,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6095.0,0.45,0.5,22.6,23.3,0.069,-0.931,0.008,1342,44028,0.008,285,1309,1301.6,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6100.0,0.25,0.3,27.4,28.1,0.042,-0.958,0.005,4619,62569,0.005,557,3776,2588.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6105.0,0.15,0.2,32.3,33.0,0.027,-0.973,0.004,2800,30180,0.004,147,343,1178.8,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6110.0,0.1,0.15,37.2,38.0,0.019,-0.981,0.003,4503,29720,0.003,133,166,1390.8000000000002,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6115.0,0.05,0.1,42.2,42.9,0.012,-0.988,0.002,2134,17747,0.002,263,157,479.4,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6120.0,0.05,0.1,47.2,47.9,0.011,-0.989,0.001,7996,17638,0.001,205,1121,820.1,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6125.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,5266,15374,0.001,95,863,536.1,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6130.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6135.0,0.0,0.05,62.1,62.9,0.004,-0.996,0.0,978,11828,0.0,99,99,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6140.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6145.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6150.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,2019,5487,0.0,26,102,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6155.0,0.0,0.05,79.6,85.8,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6160.0,0.0,0.05,84.6,90.8,0.003,-0.997,0.0,1126,4528,0.0,93,9,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6165.0,0.0,0.05,89.6,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6170.0,0.0,0.05,94.6,100.8,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6175.0,0.0,0.05,99.6,105.7,0.002,-0.998,0.0,886,225,0.0,79,11,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6180.0,0.0,0.05,104.6,110.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6185.0,0.0,0.05,109.6,115.8,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6190.0,0.0,0.05,114.6,120.8,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74485.70000000001]
["2025-02-06T13:46:29.000000000",6071.66,6195.0,0.0,0.05,119.6,125.8,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74485.70000000001]
["2025-02-06T13:46:40.000000000",6071.94,5950.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,5955.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2053,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,5960.0,112.1,112.7,0.0,0.1,0.996,-0.004,0.0,101,43,0.0,766,2772,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,5965.0,107.1,107.7,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2143,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,5970.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,5975.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2853,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,5980.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,5985.0,87.2,87.7,0.05,0.1,0.993,-0.007,0.001,117,26,0.001,682,5593,79.9,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,5990.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5479,131.4,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,5995.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6233,111.9,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6000.0,72.2,72.8,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11673,567.2,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6005.0,67.2,67.8,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7419,134.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6010.0,62.3,62.8,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10820,124.9,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6015.0,57.3,57.9,0.2,0.25,0.979,-0.021,0.002,356,563,0.002,750,12764,221.2,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6020.0,52.3,52.9,0.2,0.3,0.975,-0.025,0.002,1214,876,0.002,1344,22262,511.6,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6025.0,47.4,47.9,0.25,0.35,0.968,-0.032,0.003,748,413,0.003,1226,19260,592.2,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6030.0,42.5,43.0,0.35,0.4,0.961,-0.039,0.004,462,545,0.004,4210,25705,1868.8,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6035.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.005,595,431,0.005,4820,26131,2707.5000000000005,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6040.0,32.7,33.2,0.55,0.6,0.937,-0.063,0.006,937,865,0.006,2427,33938,2018.4,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6045.0,27.9,28.4,0.75,0.8,0.915,-0.085,0.008,631,1166,0.008,902,22621,1226.4,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6050.0,23.2,23.7,1.0,1.05,0.886,-0.114,0.011,1685,3191,0.011,1568,45115,3578.3,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6055.0,18.6,19.1,1.45,1.5,0.84,-0.16,0.014,1535,3299,0.014,1423,25594,4141.200000000001,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6060.0,14.4,14.7,2.1,2.2,0.774,-0.226,0.019,2012,7178,0.019,898,38272,5529.000000000001,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6065.0,10.5,10.7,3.2,3.3,0.68,-0.32,0.024,1354,14488,0.024,537,32141,4538.4,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6070.0,7.2,7.3,4.8,4.9,0.558,-0.442,0.027,1808,32669,0.027,406,40372,5977.8,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6075.0,4.5,4.7,7.1,7.3,0.424,-0.576,0.026,1870,47071,0.026,330,27098,5720.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6080.0,2.7,2.8,10.3,10.5,0.298,-0.702,0.023,5405,61984,0.023,428,10538,13415.9,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6085.0,1.5,1.55,14.0,14.4,0.191,-0.809,0.018,4444,36588,0.018,224,4017,8402.399999999998,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6090.0,0.85,0.9,18.3,18.7,0.118,-0.882,0.013,2857,55466,0.013,257,2449,4048.2,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6095.0,0.45,0.5,22.9,23.4,0.07,-0.93,0.009,1342,44114,0.009,285,1309,1464.3,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6100.0,0.3,0.35,27.7,28.2,0.045,-0.955,0.006,4619,62574,0.006,557,3776,3105.6,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6105.0,0.15,0.2,32.5,33.1,0.027,-0.973,0.004,2800,30183,0.004,147,343,1178.8,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6110.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,4503,29720,0.003,133,166,1390.8000000000002,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6115.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,2134,17747,0.002,263,157,479.4,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6120.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,7996,17639,0.001,205,1121,820.1,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6125.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,5266,15379,0.001,95,863,536.1,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6130.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6135.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,978,11828,0.0,99,99,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6140.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6145.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6150.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6155.0,0.0,0.05,79.6,85.9,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6160.0,0.0,0.05,84.6,90.9,0.003,-0.997,0.0,1126,4528,0.0,93,9,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6165.0,0.0,0.05,89.6,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6170.0,0.0,0.05,94.6,100.8,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6175.0,0.0,0.05,99.6,105.8,0.002,-0.998,0.0,886,225,0.0,79,11,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6180.0,0.0,0.05,104.6,110.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6185.0,0.0,0.05,109.6,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6190.0,0.0,0.05,114.6,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75125.40000000002]
["2025-02-06T13:46:40.000000000",6071.94,6195.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75125.40000000002]
["2025-02-06T13:46:52.000000000",6072.21,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,5955.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2053,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,5960.0,112.4,113.0,0.0,0.1,0.996,-0.004,0.0,101,43,0.0,766,2772,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,5965.0,107.4,108.0,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2143,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,5970.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,5975.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2853,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,5980.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5335,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,5985.0,87.4,88.0,0.05,0.1,0.993,-0.007,0.001,117,26,0.001,682,5593,79.9,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,5990.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5481,131.4,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,5995.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6233,111.9,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6000.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11673,567.2,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6005.0,67.5,68.1,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7419,134.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6010.0,62.5,63.1,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10820,124.9,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6015.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,356,567,0.002,750,12764,221.2,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6020.0,52.6,53.2,0.2,0.3,0.975,-0.025,0.002,1214,876,0.002,1344,22262,511.6,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6025.0,47.6,48.2,0.25,0.35,0.968,-0.032,0.003,748,413,0.003,1226,19260,592.2,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6030.0,42.7,43.3,0.35,0.4,0.961,-0.039,0.004,462,545,0.004,4210,25705,1868.8,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6035.0,37.8,38.4,0.45,0.5,0.95,-0.05,0.005,595,431,0.005,4820,26131,2707.5000000000005,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6040.0,33.0,33.5,0.55,0.6,0.937,-0.063,0.006,937,865,0.006,2427,33939,2018.4,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6045.0,28.1,28.6,0.7,0.8,0.915,-0.085,0.008,631,1166,0.008,902,22632,1226.4,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6050.0,23.4,23.9,1.0,1.05,0.886,-0.114,0.01,1685,3191,0.01,1568,45138,3253.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6055.0,18.8,19.3,1.4,1.45,0.841,-0.159,0.014,1535,3299,0.014,1423,25601,4141.200000000001,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6060.0,14.6,14.9,2.05,2.1,0.774,-0.226,0.019,2012,7178,0.019,898,38278,5529.000000000001,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6065.0,10.7,10.9,3.1,3.2,0.68,-0.32,0.023,1354,14498,0.023,537,32152,4349.299999999999,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6070.0,7.3,7.5,4.7,4.8,0.56,-0.44,0.027,1808,32706,0.027,406,40463,5977.8,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6075.0,4.6,4.8,7.0,7.1,0.425,-0.575,0.026,1870,47074,0.026,330,27167,5720.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6080.0,2.75,2.85,10.0,10.2,0.298,-0.702,0.024,5405,62022,0.024,428,10538,13999.2,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6085.0,1.55,1.6,13.7,14.1,0.19,-0.81,0.019,4444,36722,0.019,224,4017,8869.199999999999,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6090.0,0.85,0.9,18.0,18.5,0.119,-0.881,0.013,2857,55595,0.013,257,2449,4048.2,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6095.0,0.45,0.5,22.6,23.1,0.07,-0.93,0.009,1342,44122,0.009,285,1309,1464.3,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6100.0,0.3,0.35,27.4,27.9,0.047,-0.953,0.006,4619,62587,0.006,557,3776,3105.6,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6105.0,0.15,0.2,32.3,32.8,0.027,-0.973,0.004,2800,30185,0.004,147,343,1178.8,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6110.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,4503,29720,0.003,133,166,1390.8000000000002,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6115.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,2134,17747,0.002,263,157,479.4,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6120.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,7996,17639,0.001,205,1121,820.1,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6125.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,5266,15383,0.001,95,863,536.1,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6130.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6135.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,978,11828,0.0,99,99,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6140.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6145.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6150.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6155.0,0.0,0.05,79.6,85.4,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6160.0,0.0,0.05,84.6,90.4,0.003,-0.997,0.0,1126,4528,0.0,93,9,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6165.0,0.0,0.05,89.6,95.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6170.0,0.0,0.05,94.6,100.4,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6175.0,0.0,0.05,99.6,105.4,0.002,-0.998,0.0,886,225,0.0,79,11,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6180.0,0.0,0.05,104.6,110.4,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6185.0,0.0,0.05,109.6,115.4,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6190.0,0.0,0.05,114.6,120.4,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75661.1]
["2025-02-06T13:46:52.000000000",6072.21,6195.0,0.0,0.05,119.6,125.4,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75661.1]
["2025-02-06T13:47:03.000000000",6072.48,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,5955.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,5960.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2775,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,5965.0,107.4,108.0,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2143,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,5970.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,5975.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2853,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,5980.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5337,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,5985.0,87.5,88.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5594,79.9,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,5990.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5481,131.4,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,5995.0,77.5,78.1,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6233,111.9,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6000.0,72.5,73.1,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11683,567.2,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6005.0,67.5,68.1,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7419,134.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6010.0,62.6,63.1,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10820,124.9,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6015.0,57.6,58.2,0.2,0.25,0.979,-0.021,0.002,356,568,0.002,750,12764,221.2,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6020.0,52.6,53.2,0.2,0.25,0.977,-0.023,0.002,1214,876,0.002,1344,22262,511.6,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6025.0,47.7,48.2,0.25,0.3,0.972,-0.028,0.003,748,413,0.003,1226,19261,592.2,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6030.0,42.7,43.3,0.3,0.4,0.963,-0.037,0.003,462,545,0.003,4210,25705,1401.6,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6035.0,37.8,38.4,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26142,2166.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6040.0,33.0,33.5,0.55,0.6,0.938,-0.062,0.006,937,865,0.006,2427,33940,2018.4,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6045.0,28.2,28.7,0.7,0.8,0.919,-0.081,0.008,631,1167,0.008,902,22652,1226.4,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6050.0,23.4,23.9,1.0,1.05,0.89,-0.11,0.01,1685,3191,0.01,1568,45210,3253.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6055.0,18.9,19.3,1.4,1.45,0.847,-0.153,0.014,1535,3299,0.014,1423,25613,4141.200000000001,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6060.0,14.6,14.9,2.05,2.1,0.782,-0.218,0.018,2012,7180,0.018,898,38282,5238.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6065.0,10.7,10.9,3.1,3.2,0.69,-0.31,0.023,1354,14499,0.023,537,32154,4349.299999999999,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6070.0,7.3,7.5,4.6,4.8,0.57,-0.43,0.027,1808,32738,0.027,406,40534,5977.8,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6075.0,4.6,4.8,7.0,7.1,0.435,-0.565,0.026,1870,47140,0.026,330,27214,5720.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6080.0,2.75,2.85,10.0,10.2,0.306,-0.694,0.024,5405,62052,0.024,428,10538,13999.2,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6085.0,1.5,1.6,13.7,14.1,0.196,-0.804,0.019,4444,36734,0.019,224,4017,8869.199999999999,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6090.0,0.85,0.9,18.0,18.4,0.12,-0.88,0.013,2857,55607,0.013,257,2449,4048.2,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6095.0,0.45,0.5,22.6,23.1,0.075,-0.925,0.009,1342,44129,0.009,285,1309,1464.3,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6100.0,0.3,0.35,27.3,27.9,0.048,-0.952,0.006,4619,62587,0.006,557,3776,3105.6,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6105.0,0.15,0.2,32.2,32.8,0.027,-0.973,0.004,2800,30185,0.004,147,343,1178.8,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6110.0,0.1,0.15,37.2,37.7,0.019,-0.981,0.003,4503,29720,0.003,133,166,1390.8000000000002,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6115.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,2134,17748,0.002,263,157,479.4,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6120.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,7996,17639,0.001,205,1121,820.1,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6125.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,5266,15391,0.001,95,863,536.1,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6130.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6135.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,978,11828,0.0,99,99,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6140.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6145.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6150.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6155.0,0.0,0.05,79.6,85.9,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6160.0,0.0,0.05,84.6,90.9,0.003,-0.997,0.0,1126,4528,0.0,93,9,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6165.0,0.0,0.05,89.6,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6170.0,0.0,0.05,94.6,100.8,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6175.0,0.0,0.05,99.6,105.8,0.002,-0.998,0.0,886,225,0.0,79,11,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6180.0,0.0,0.05,104.6,110.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6185.0,0.0,0.05,109.6,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6190.0,0.0,0.05,114.6,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74361.40000000001]
["2025-02-06T13:47:03.000000000",6072.48,6195.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,5950.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,5955.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,5960.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2776,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,5965.0,108.0,108.5,0.05,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2143,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,5970.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,5975.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2853,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,5980.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5337,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,5985.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5595,79.9,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,5990.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5481,131.4,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,5995.0,78.0,78.6,0.05,0.15,0.989,-0.011,0.001,292,163,0.001,827,6233,111.9,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6000.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11683,567.2,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6005.0,68.1,68.6,0.1,0.15,0.986,-0.014,0.001,606,69,0.001,734,7419,134.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6010.0,63.1,63.6,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10820,124.9,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6015.0,58.1,58.7,0.2,0.25,0.979,-0.021,0.002,356,568,0.002,750,12764,221.2,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6020.0,53.1,53.7,0.2,0.25,0.977,-0.023,0.002,1214,876,0.002,1344,22262,511.6,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6025.0,48.2,48.7,0.25,0.3,0.972,-0.028,0.003,748,413,0.003,1226,19263,592.2,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6030.0,43.3,43.8,0.3,0.35,0.963,-0.037,0.003,462,545,0.003,4210,25706,1401.6,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6035.0,38.3,38.9,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26143,2166.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6040.0,33.5,34.0,0.5,0.55,0.938,-0.062,0.006,937,865,0.006,2427,33957,2018.4,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6045.0,28.6,29.2,0.65,0.7,0.919,-0.081,0.008,631,1167,0.008,902,22657,1226.4,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6050.0,23.9,24.4,0.9,0.95,0.89,-0.11,0.01,1685,3191,0.01,1568,45219,3253.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6055.0,19.3,19.7,1.3,1.35,0.847,-0.153,0.014,1535,3299,0.014,1423,25619,4141.200000000001,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6060.0,15.0,15.3,1.9,1.95,0.782,-0.218,0.018,2012,7182,0.018,898,38354,5238.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6065.0,11.0,11.2,2.9,2.95,0.69,-0.31,0.023,1354,14499,0.023,537,32190,4349.299999999999,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6070.0,7.7,7.8,4.4,4.5,0.57,-0.43,0.027,1808,32779,0.027,406,40547,5977.8,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6075.0,4.8,4.9,6.6,6.7,0.435,-0.565,0.026,1870,47143,0.026,330,27217,5720.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6080.0,2.9,2.95,9.6,9.8,0.306,-0.694,0.024,5405,62067,0.024,428,10540,13999.2,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6085.0,1.6,1.65,13.2,13.6,0.196,-0.804,0.019,4444,36806,0.019,224,4017,8869.199999999999,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6090.0,0.9,0.95,17.5,17.9,0.12,-0.88,0.013,2857,55668,0.013,257,2449,4048.2,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6095.0,0.5,0.55,22.1,22.6,0.075,-0.925,0.009,1342,44154,0.009,285,1309,1464.3,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6100.0,0.3,0.35,26.8,27.4,0.048,-0.952,0.006,4619,62592,0.006,557,3776,3105.6,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6105.0,0.15,0.2,31.7,32.3,0.027,-0.973,0.004,2800,30187,0.004,147,343,1178.8,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6110.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,4503,29725,0.003,133,166,1390.8000000000002,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6115.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,2134,17748,0.002,263,157,479.4,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6120.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,7996,17641,0.001,205,1121,820.1,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6125.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,5266,15426,0.001,95,863,536.1,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6130.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6135.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6140.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6145.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6150.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6155.0,0.0,0.05,78.9,85.9,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6160.0,0.0,0.05,83.8,90.9,0.003,-0.997,0.0,1126,4528,0.0,93,9,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6165.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6170.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6175.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,886,225,0.0,79,11,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6180.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6185.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6190.0,0.0,0.05,113.6,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74361.40000000001]
["2025-02-06T13:47:15.000000000",6072.89,6195.0,0.0,0.05,118.6,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74361.40000000001]
["2025-02-06T13:47:26.000000000",6072.77,5950.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3288,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,5955.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,5960.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2778,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,5965.0,107.9,108.5,0.0,0.1,0.995,-0.005,0.0,79,24,0.0,1707,2143,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,5970.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,5975.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2853,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,5980.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5340,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,5985.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5595,79.9,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,5990.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5481,131.4,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,5995.0,77.9,78.5,0.05,0.15,0.989,-0.011,0.001,292,163,0.001,827,6233,111.9,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6000.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11693,567.2,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6005.0,68.0,68.5,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7420,134.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6010.0,63.0,63.6,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10821,124.9,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6015.0,58.0,58.6,0.15,0.25,0.979,-0.021,0.002,356,568,0.002,750,12766,221.2,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6020.0,53.1,53.6,0.2,0.25,0.977,-0.023,0.002,1214,876,0.002,1344,22287,511.6,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6025.0,48.1,48.7,0.25,0.3,0.972,-0.028,0.003,748,413,0.003,1226,19263,592.2,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6030.0,43.2,43.7,0.3,0.35,0.965,-0.035,0.003,462,545,0.003,4210,25706,1401.6,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6035.0,38.3,38.8,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26143,2166.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6040.0,33.4,33.9,0.5,0.55,0.942,-0.058,0.006,937,865,0.006,2427,33984,2018.4,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6045.0,28.6,29.1,0.65,0.75,0.924,-0.076,0.007,631,1167,0.007,902,22674,1073.1,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6050.0,23.8,24.3,0.9,0.95,0.895,-0.105,0.01,1685,3191,0.01,1568,45234,3253.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6055.0,19.2,19.7,1.3,1.35,0.852,-0.148,0.013,1535,3299,0.013,1423,25631,3845.399999999999,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6060.0,14.9,15.2,1.9,1.95,0.79,-0.21,0.018,2012,7185,0.018,898,38363,5238.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6065.0,11.0,11.1,2.9,3.0,0.699,-0.301,0.023,1354,14509,0.023,537,32190,4349.299999999999,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6070.0,7.5,7.7,4.4,4.5,0.581,-0.419,0.027,1808,32827,0.027,406,40576,5977.8,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6075.0,4.8,4.9,6.6,6.8,0.445,-0.555,0.027,1870,47170,0.027,330,27241,5940.000000000001,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6080.0,2.85,2.9,9.7,9.8,0.314,-0.686,0.025,5405,62115,0.025,428,10546,14582.499999999998,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6085.0,1.55,1.6,13.3,13.7,0.202,-0.798,0.02,4444,36825,0.02,224,4017,9336.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6090.0,0.85,0.95,17.5,18.0,0.126,-0.874,0.014,2857,55693,0.014,257,2449,4359.599999999999,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6095.0,0.45,0.55,22.1,22.7,0.076,-0.924,0.009,1342,44167,0.009,285,1309,1464.3,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6100.0,0.3,0.35,26.9,27.5,0.048,-0.952,0.006,4619,62603,0.006,557,3776,3105.6,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6105.0,0.15,0.2,31.8,32.3,0.028,-0.972,0.004,2800,30188,0.004,147,343,1178.8,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6110.0,0.1,0.15,36.7,37.3,0.019,-0.981,0.003,4503,29726,0.003,133,166,1390.8000000000002,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6115.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,2134,17748,0.002,263,157,479.4,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6120.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,7996,17641,0.001,205,1121,820.1,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6125.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,5266,15430,0.001,95,863,536.1,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6130.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6135.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6140.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6145.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6150.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6155.0,0.0,0.05,78.9,85.1,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6160.0,0.0,0.05,83.8,90.1,0.003,-0.997,0.0,1126,4528,0.0,93,9,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6165.0,0.0,0.05,88.8,95.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6170.0,0.0,0.05,93.8,100.1,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6175.0,0.0,0.05,98.7,105.1,0.002,-0.998,0.0,886,225,0.0,79,11,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6180.0,0.0,0.05,103.9,110.1,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6185.0,0.0,0.05,108.5,115.1,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6190.0,0.0,0.05,113.5,120.1,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75493.80000000002]
["2025-02-06T13:47:26.000000000",6072.77,6195.0,0.0,0.05,118.5,125.1,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75493.80000000002]
["2025-02-06T13:47:37.000000000",6072.86,5950.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3291,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,5955.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,5960.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2778,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,5965.0,108.2,109.0,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2143,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,5970.0,103.2,104.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,5975.0,98.2,99.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2853,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,5980.0,93.2,94.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5342,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,5985.0,88.3,89.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5597,79.9,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,5990.0,83.3,84.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5481,131.4,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,5995.0,78.3,79.0,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6233,111.9,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6000.0,73.3,74.0,0.1,0.15,0.989,-0.011,0.001,1136,339,0.001,4536,11694,567.2,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6005.0,68.3,69.0,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7420,134.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6010.0,63.3,64.1,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10821,124.9,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6015.0,58.4,59.0,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,12766,221.2,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6020.0,53.4,54.1,0.2,0.25,0.977,-0.023,0.002,1214,876,0.002,1344,22287,511.6,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6025.0,48.4,49.2,0.25,0.3,0.972,-0.028,0.003,748,413,0.003,1226,19265,592.2,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6030.0,43.5,44.2,0.3,0.35,0.965,-0.035,0.003,462,545,0.003,4210,25707,1401.6,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6035.0,38.6,39.3,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26144,2166.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6040.0,33.7,34.4,0.5,0.55,0.942,-0.058,0.006,937,865,0.006,2427,33985,2018.4,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6045.0,28.9,29.5,0.65,0.7,0.924,-0.076,0.007,631,1167,0.007,902,22674,1073.1,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6050.0,24.1,24.7,0.85,0.95,0.895,-0.105,0.01,1685,3191,0.01,1568,45240,3253.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6055.0,19.5,20.1,1.2,1.3,0.855,-0.145,0.013,1535,3299,0.013,1423,25636,3845.399999999999,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6060.0,15.3,15.5,1.8,1.85,0.792,-0.208,0.018,2012,7185,0.018,898,38397,5238.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6065.0,11.2,11.4,2.75,2.85,0.702,-0.298,0.023,1354,14509,0.023,537,32202,4349.299999999999,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6070.0,7.7,7.9,4.2,4.3,0.582,-0.418,0.027,1808,32891,0.027,406,40587,5977.8,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6075.0,4.9,5.0,6.4,6.5,0.445,-0.555,0.027,1870,47248,0.027,330,27250,5940.000000000001,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6080.0,2.95,3.0,9.3,9.5,0.314,-0.686,0.024,5405,62138,0.024,428,10549,13999.2,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6085.0,1.6,1.7,12.9,13.4,0.202,-0.798,0.02,4444,36842,0.02,224,4017,9336.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6090.0,0.9,0.95,17.1,17.7,0.126,-0.874,0.014,2857,55699,0.014,257,2450,4359.599999999999,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6095.0,0.5,0.55,21.7,22.3,0.076,-0.924,0.009,1342,44170,0.009,285,1309,1464.3,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6100.0,0.3,0.35,26.4,27.1,0.048,-0.952,0.006,4619,62603,0.006,557,3779,3105.6,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6105.0,0.15,0.2,31.3,32.0,0.028,-0.972,0.004,2800,30188,0.004,147,343,1178.8,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6110.0,0.1,0.15,36.2,36.9,0.019,-0.981,0.003,4503,29726,0.003,133,166,1390.8000000000002,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6115.0,0.05,0.1,41.2,41.9,0.012,-0.988,0.002,2134,17748,0.002,263,157,479.4,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6120.0,0.05,0.1,46.1,46.9,0.011,-0.989,0.001,7996,17641,0.001,205,1121,820.1,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6125.0,0.0,0.05,51.1,51.9,0.004,-0.996,0.001,5266,15430,0.001,95,863,536.1,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6130.0,0.0,0.05,56.1,56.9,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6135.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6140.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6145.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6150.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6155.0,0.0,0.05,78.9,84.6,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6160.0,0.0,0.05,83.8,89.6,0.003,-0.997,0.0,1126,4528,0.0,93,9,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6165.0,0.0,0.05,88.8,94.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6170.0,0.0,0.05,93.8,99.6,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6175.0,0.0,0.05,98.7,104.6,0.002,-0.998,0.0,886,225,0.0,79,11,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6180.0,0.0,0.05,103.7,109.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6185.0,0.0,0.05,108.4,114.6,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6190.0,0.0,0.05,113.4,119.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74910.50000000001]
["2025-02-06T13:47:37.000000000",6072.86,6195.0,0.0,0.05,118.4,124.6,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74910.50000000001]
["2025-02-06T13:47:50.000000000",6072.74,5950.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3291,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,5955.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,5960.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2778,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,5965.0,108.2,108.8,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2143,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,5970.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,5975.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2853,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,5980.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5342,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,5985.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5597,79.9,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,5990.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5481,131.4,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,5995.0,78.3,78.8,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6233,111.9,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6000.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11694,567.2,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6005.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7420,134.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6010.0,63.3,63.9,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10821,124.9,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6015.0,58.3,58.9,0.15,0.2,0.983,-0.017,0.002,356,573,0.002,750,12766,221.2,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6020.0,53.4,54.0,0.2,0.25,0.977,-0.023,0.002,1214,876,0.002,1344,22287,511.6,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6025.0,48.4,49.0,0.25,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19265,592.2,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6030.0,43.5,44.1,0.3,0.35,0.965,-0.035,0.003,462,545,0.003,4210,25727,1401.6,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6035.0,38.6,39.1,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26144,2166.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6040.0,33.7,34.2,0.5,0.55,0.942,-0.058,0.006,937,865,0.006,2427,33986,2018.4,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6045.0,28.9,29.3,0.65,0.7,0.924,-0.076,0.007,631,1187,0.007,902,22674,1073.1,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6050.0,24.1,24.6,0.85,0.95,0.897,-0.103,0.01,1685,3193,0.01,1568,45243,3253.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6055.0,19.5,19.9,1.25,1.3,0.855,-0.145,0.013,1535,3299,0.013,1423,25656,3845.399999999999,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6060.0,15.2,15.4,1.8,1.9,0.793,-0.207,0.018,2012,7185,0.018,898,38407,5238.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6065.0,11.2,11.4,2.8,2.85,0.703,-0.297,0.023,1354,14509,0.023,537,32210,4349.299999999999,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6070.0,7.7,7.8,4.2,4.4,0.583,-0.418,0.028,1808,32896,0.027,406,40590,6158.599999999999,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6075.0,4.9,5.0,6.4,6.6,0.446,-0.554,0.027,1870,47273,0.027,330,27252,5940.000000000001,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6080.0,2.9,3.0,9.4,9.6,0.315,-0.685,0.024,5405,62175,0.024,428,10553,13999.2,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6085.0,1.6,1.65,13.0,13.4,0.202,-0.798,0.02,4444,36858,0.02,224,4017,9336.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6090.0,0.9,0.95,17.3,17.7,0.126,-0.874,0.014,2857,55706,0.014,257,2450,4359.599999999999,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6095.0,0.5,0.55,21.8,22.3,0.076,-0.924,0.009,1342,44171,0.009,285,1309,1464.3,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6100.0,0.3,0.35,26.6,27.1,0.048,-0.952,0.006,4619,62607,0.006,557,3779,3105.6,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6105.0,0.15,0.2,31.5,32.0,0.028,-0.972,0.004,2800,30188,0.004,147,343,1178.8,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6110.0,0.1,0.15,36.4,37.0,0.019,-0.981,0.003,4503,29730,0.003,133,166,1390.8000000000002,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6115.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,2134,17748,0.002,263,157,479.4,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6120.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,7996,17642,0.001,205,1121,820.1,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6125.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5266,15430,0.001,95,863,536.1,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6130.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6135.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6140.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6145.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6150.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6155.0,0.0,0.05,78.9,84.9,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6160.0,0.0,0.05,83.8,89.8,0.003,-0.997,0.0,1126,4528,0.0,93,9,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6165.0,0.0,0.05,88.8,94.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6170.0,0.0,0.05,93.8,99.8,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6175.0,0.0,0.05,98.7,104.8,0.002,-0.998,0.0,886,225,0.0,79,11,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6180.0,0.0,0.05,103.7,109.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6185.0,0.0,0.05,108.5,114.8,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6190.0,0.0,0.05,113.5,119.8,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75091.30000000002]
["2025-02-06T13:47:50.000000000",6072.74,6195.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,5950.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3291,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,5955.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,5960.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2778,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,5965.0,108.0,108.7,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2143,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,5970.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,5975.0,98.0,98.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2853,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,5980.0,93.0,93.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5342,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,5985.0,88.0,88.7,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5600,79.9,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,5990.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5481,131.4,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,5995.0,78.1,78.8,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6233,111.9,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6000.0,73.1,73.8,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11694,567.2,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6005.0,68.1,68.8,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7420,134.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6010.0,63.1,63.8,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10821,124.9,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6015.0,58.2,58.8,0.15,0.2,0.983,-0.017,0.002,356,573,0.002,750,12769,221.2,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6020.0,53.2,53.9,0.2,0.25,0.977,-0.023,0.002,1214,876,0.002,1344,22287,511.6,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6025.0,48.2,48.9,0.25,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19265,592.2,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6030.0,43.3,44.0,0.3,0.35,0.965,-0.035,0.003,462,545,0.003,4210,25727,1401.6,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6035.0,38.4,39.1,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26144,2166.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6040.0,33.5,34.2,0.5,0.55,0.942,-0.058,0.006,937,865,0.006,2427,33986,2018.4,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6045.0,28.7,29.3,0.65,0.7,0.924,-0.076,0.007,631,1187,0.007,902,22674,1073.1,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6050.0,23.9,24.5,0.85,0.95,0.897,-0.103,0.01,1685,3193,0.01,1568,45245,3253.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6055.0,19.3,19.9,1.25,1.3,0.855,-0.145,0.013,1535,3299,0.013,1423,25661,3845.399999999999,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6060.0,15.1,15.3,1.85,1.9,0.793,-0.207,0.018,2012,7185,0.018,898,38410,5238.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6065.0,11.1,11.3,2.8,2.9,0.703,-0.297,0.023,1354,14509,0.023,537,32215,4349.299999999999,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6070.0,7.6,7.7,4.3,4.4,0.583,-0.418,0.028,1808,32905,0.027,406,40636,6158.599999999999,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6075.0,4.8,5.0,6.5,6.6,0.446,-0.554,0.027,1870,47283,0.027,330,27289,5940.000000000001,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6080.0,2.85,2.95,9.5,9.7,0.315,-0.685,0.024,5405,62193,0.024,428,10553,13999.2,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6085.0,1.55,1.65,13.1,13.5,0.202,-0.798,0.02,4444,36861,0.02,224,4018,9336.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6090.0,0.9,0.95,17.3,17.9,0.126,-0.874,0.014,2857,55710,0.014,257,2450,4359.599999999999,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6095.0,0.5,0.55,21.9,22.5,0.076,-0.924,0.009,1342,44172,0.009,285,1309,1464.3,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6100.0,0.3,0.35,26.7,27.3,0.048,-0.952,0.006,4619,62622,0.006,557,3779,3105.6,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6105.0,0.15,0.2,31.5,32.2,0.028,-0.972,0.004,2800,30203,0.004,147,343,1178.8,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6110.0,0.1,0.15,36.5,37.2,0.019,-0.981,0.003,4503,29730,0.003,133,166,1390.8000000000002,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6115.0,0.05,0.1,41.4,42.1,0.012,-0.988,0.002,2134,17748,0.002,263,157,479.4,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6120.0,0.05,0.1,46.4,47.1,0.011,-0.989,0.001,7996,17643,0.001,205,1121,820.1,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6125.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,5266,15431,0.001,95,863,536.1,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6130.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6135.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6140.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6145.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6150.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6155.0,0.0,0.05,78.9,85.9,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6160.0,0.0,0.05,83.8,90.9,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6165.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6170.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6175.0,0.0,0.05,98.7,104.6,0.002,-0.998,0.0,886,225,0.0,79,11,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6180.0,0.0,0.05,103.7,109.9,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6185.0,0.0,0.05,108.6,114.6,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6190.0,0.0,0.05,113.1,119.9,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75091.30000000002]
["2025-02-06T13:48:01.000000000",6072.85,6195.0,0.0,0.05,118.6,124.6,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75091.30000000002]
["2025-02-06T13:48:13.000000000",6072.66,5950.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3291,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,5955.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,5960.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2786,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,5965.0,108.2,108.9,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2143,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,5970.0,103.2,103.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,5975.0,98.2,98.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,5980.0,93.2,93.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5342,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,5985.0,88.2,88.9,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5600,79.9,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,5990.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5481,131.4,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,5995.0,78.3,78.9,0.1,0.15,0.991,-0.009,0.001,292,163,0.001,827,6233,111.9,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6000.0,73.3,74.0,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11694,567.2,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6005.0,68.3,69.0,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7420,134.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6010.0,63.3,64.0,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10822,124.9,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6015.0,58.4,59.0,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,12769,221.2,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6020.0,53.4,54.1,0.2,0.25,0.977,-0.023,0.002,1214,876,0.002,1344,22288,511.6,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6025.0,48.4,49.1,0.25,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19269,592.2,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6030.0,43.5,44.2,0.3,0.35,0.965,-0.035,0.003,462,545,0.003,4210,25728,1401.6,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6035.0,38.6,39.2,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26144,2166.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6040.0,33.7,34.3,0.5,0.55,0.942,-0.058,0.006,937,865,0.006,2427,34006,2018.4,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6045.0,28.9,29.4,0.65,0.7,0.923,-0.077,0.007,631,1187,0.007,902,22674,1073.1,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6050.0,24.1,24.6,0.85,0.9,0.895,-0.105,0.01,1685,3193,0.01,1568,45255,3253.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6055.0,19.5,20.0,1.2,1.25,0.854,-0.146,0.013,1535,3299,0.013,1423,25668,3845.399999999999,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6060.0,15.1,15.5,1.8,1.85,0.792,-0.208,0.018,2012,7185,0.018,898,38411,5238.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6065.0,11.1,11.3,2.75,2.85,0.7,-0.3,0.023,1354,14509,0.023,537,32230,4349.299999999999,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6070.0,7.7,7.8,4.2,4.3,0.581,-0.419,0.027,1808,32905,0.027,406,40644,5977.8,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6075.0,4.9,5.0,6.4,6.6,0.443,-0.557,0.027,1870,47303,0.027,330,27309,5940.000000000001,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6080.0,2.9,3.0,9.4,9.6,0.311,-0.689,0.025,5405,62211,0.025,428,10553,14582.499999999998,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6085.0,1.6,1.65,12.9,13.4,0.2,-0.8,0.019,4444,36899,0.019,224,4018,8869.199999999999,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6090.0,0.9,0.95,17.2,17.7,0.125,-0.875,0.014,2857,55730,0.014,257,2450,4359.599999999999,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6095.0,0.5,0.55,21.7,22.3,0.076,-0.924,0.009,1342,44173,0.009,285,1309,1464.3,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6100.0,0.3,0.35,26.6,27.1,0.048,-0.952,0.006,4619,62631,0.006,557,3789,3105.6,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6105.0,0.15,0.2,31.3,32.0,0.027,-0.973,0.004,2800,30203,0.004,147,343,1178.8,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6110.0,0.1,0.15,36.3,36.9,0.019,-0.981,0.003,4503,29731,0.003,133,166,1390.8000000000002,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6115.0,0.05,0.1,41.2,41.9,0.012,-0.988,0.002,2134,17755,0.002,263,157,479.4,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6120.0,0.05,0.1,46.2,46.9,0.011,-0.989,0.001,7996,17643,0.001,205,1121,820.1,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6125.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,5266,15443,0.001,95,863,536.1,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6130.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6135.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6140.0,0.0,0.05,66.1,67.0,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6145.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6150.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6155.0,0.0,0.05,78.9,85.9,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6160.0,0.0,0.05,83.8,90.9,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6165.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6170.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6175.0,0.0,0.05,98.7,104.9,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6180.0,0.0,0.05,103.7,109.9,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6185.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6190.0,0.0,0.05,113.5,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75027.00000000001]
["2025-02-06T13:48:13.000000000",6072.66,6195.0,0.0,0.05,118.5,124.9,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75027.00000000001]
["2025-02-06T13:48:24.000000000",6072.73,5950.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3291,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,5955.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,5960.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,5965.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2158,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,5970.0,102.8,103.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,5975.0,97.8,98.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,5980.0,92.8,93.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5342,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,5985.0,87.8,88.5,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5600,79.9,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,5990.0,82.8,83.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5482,131.4,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,5995.0,77.8,78.5,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6233,111.9,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6000.0,72.8,73.6,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11694,567.2,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6005.0,67.9,68.6,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7420,134.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6010.0,62.9,63.6,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10822,124.9,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6015.0,57.9,58.6,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,12769,221.2,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6020.0,52.9,53.7,0.2,0.25,0.977,-0.023,0.002,1214,876,0.002,1344,22292,511.6,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6025.0,48.0,48.7,0.25,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19269,592.2,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6030.0,43.1,43.8,0.3,0.35,0.965,-0.035,0.003,462,545,0.003,4210,25728,1401.6,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6035.0,38.1,38.8,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26145,2166.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6040.0,33.3,34.0,0.5,0.55,0.942,-0.058,0.006,937,865,0.006,2427,34039,2018.4,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6045.0,28.5,29.1,0.65,0.7,0.923,-0.077,0.007,631,1187,0.007,902,22687,1073.1,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6050.0,23.7,24.3,0.9,0.95,0.895,-0.105,0.01,1685,3193,0.01,1568,45264,3253.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6055.0,19.1,19.7,1.25,1.3,0.854,-0.146,0.013,1535,3299,0.013,1423,25687,3845.399999999999,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6060.0,14.9,15.2,1.85,1.9,0.792,-0.208,0.018,2012,7189,0.018,898,38513,5238.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6065.0,10.9,11.1,2.85,2.95,0.699,-0.301,0.023,1354,14520,0.023,537,32244,4349.299999999999,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6070.0,7.5,7.6,4.4,4.5,0.58,-0.42,0.027,1808,32947,0.027,406,40650,5977.8,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6075.0,4.7,4.9,6.6,6.7,0.442,-0.558,0.027,1870,47349,0.027,330,27332,5940.000000000001,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6080.0,2.8,2.85,9.6,9.8,0.31,-0.69,0.025,5405,62243,0.025,428,10560,14582.499999999998,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6085.0,1.55,1.6,13.2,13.8,0.199,-0.801,0.02,4444,36915,0.02,224,4018,9336.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6090.0,0.85,0.9,17.5,18.1,0.121,-0.879,0.014,2857,55772,0.014,257,2450,4359.599999999999,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6095.0,0.45,0.55,22.1,22.8,0.076,-0.924,0.009,1342,44196,0.009,285,1309,1464.3,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6100.0,0.25,0.35,26.9,27.5,0.048,-0.952,0.006,4619,62644,0.006,557,3789,3105.6,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6105.0,0.15,0.2,31.7,32.5,0.027,-0.973,0.004,2800,30203,0.004,147,343,1178.8,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6110.0,0.1,0.15,36.7,37.4,0.019,-0.981,0.003,4503,29731,0.003,133,166,1390.8000000000002,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6115.0,0.05,0.1,41.6,42.4,0.012,-0.988,0.002,2134,17755,0.002,263,157,479.4,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6120.0,0.05,0.1,46.6,47.3,0.011,-0.989,0.001,7996,17645,0.001,205,1121,820.1,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6125.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,5266,15444,0.001,95,863,536.1,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6130.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6135.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6140.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6145.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6150.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6155.0,0.0,0.05,78.9,85.9,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6160.0,0.0,0.05,83.8,90.9,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6165.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6170.0,0.0,0.05,93.8,100.8,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6175.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6180.0,0.0,0.05,103.7,110.5,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6185.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6190.0,0.0,0.05,113.5,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75493.80000000002]
["2025-02-06T13:48:24.000000000",6072.73,6195.0,0.0,0.05,118.5,125.5,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75493.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,5955.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,5960.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,5965.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2160,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,5970.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,5975.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,5980.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5342,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,5985.0,87.5,88.1,0.05,0.1,0.993,-0.006,0.001,117,27,0.001,682,5600,79.9,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,5990.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5482,131.4,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,5995.0,77.5,78.1,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6233,111.9,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6000.0,72.5,73.1,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11694,567.2,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6005.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7421,134.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6010.0,62.6,63.1,0.15,0.2,0.983,-0.016,0.001,262,184,0.001,987,10822,124.9,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6015.0,57.6,58.2,0.15,0.25,0.982,-0.018,0.002,356,573,0.002,750,12769,221.2,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6020.0,52.6,53.2,0.2,0.25,0.977,-0.023,0.002,1214,876,0.002,1344,22292,511.6,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6025.0,47.7,48.2,0.25,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19269,592.2,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6030.0,42.7,43.3,0.3,0.35,0.965,-0.035,0.003,462,545,0.003,4210,25728,1401.6,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6035.0,37.8,38.4,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26145,2166.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6040.0,33.0,33.5,0.5,0.55,0.941,-0.059,0.006,937,865,0.006,2427,34039,2018.4,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6045.0,28.1,28.4,0.7,0.75,0.921,-0.079,0.007,631,1187,0.007,902,22687,1073.1,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6050.0,23.4,23.9,0.95,1.0,0.892,-0.108,0.01,1685,3193,0.01,1568,45265,3253.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6055.0,18.8,19.3,1.3,1.35,0.85,-0.15,0.014,1535,3299,0.014,1423,25690,4141.200000000001,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6060.0,14.5,14.8,1.95,2.0,0.785,-0.215,0.018,2012,7189,0.018,898,38519,5238.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6065.0,10.6,10.8,3.0,3.1,0.692,-0.308,0.023,1354,14520,0.023,537,32269,4349.299999999999,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6070.0,7.2,7.4,4.6,4.7,0.572,-0.428,0.027,1808,32949,0.027,406,40668,5977.8,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6075.0,4.5,4.7,6.9,7.0,0.435,-0.565,0.028,1870,47352,0.028,330,27333,6160.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6080.0,2.7,2.75,9.9,10.1,0.302,-0.698,0.025,5405,62252,0.025,428,10560,14582.499999999998,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6085.0,1.45,1.55,13.6,14.0,0.192,-0.808,0.019,4444,36928,0.019,224,4018,8869.199999999999,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6090.0,0.8,0.85,17.9,18.4,0.118,-0.882,0.014,2857,55775,0.014,257,2450,4359.599999999999,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6095.0,0.45,0.5,22.5,23.1,0.071,-0.929,0.009,1342,44196,0.009,285,1309,1464.3,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6100.0,0.25,0.3,27.3,27.9,0.043,-0.957,0.006,4619,62647,0.006,557,3789,3105.6,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6105.0,0.15,0.2,32.2,32.8,0.027,-0.973,0.004,2800,30204,0.004,147,343,1178.8,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6110.0,0.1,0.15,37.1,37.7,0.019,-0.981,0.003,4503,29731,0.003,133,166,1390.8000000000002,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6115.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,2134,17755,0.002,263,157,479.4,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6120.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,7996,17646,0.001,205,1121,820.1,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6125.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,5266,15444,0.001,95,863,536.1,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6130.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6140.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6155.0,0.0,0.05,79.3,85.9,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6160.0,0.0,0.05,84.3,90.9,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6165.0,0.0,0.05,89.3,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6170.0,0.0,0.05,94.3,100.8,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6175.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6180.0,0.0,0.05,104.3,110.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6185.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6190.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75542.80000000002]
["2025-02-06T13:48:35.000000000",6072.45,6195.0,0.0,0.05,118.1,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,5950.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,5955.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,5960.0,112.0,112.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,5965.0,107.0,107.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2160,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,5970.0,102.0,102.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,5975.0,97.0,97.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,5980.0,92.0,92.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5342,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,5985.0,87.0,87.8,0.05,0.1,0.993,-0.006,0.001,117,27,0.001,682,5600,79.9,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,5990.0,82.0,82.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5482,131.4,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,5995.0,77.1,77.8,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6235,111.9,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6000.0,72.1,72.8,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11704,567.2,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6005.0,67.1,67.9,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7421,134.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6010.0,62.1,62.9,0.15,0.2,0.983,-0.016,0.001,262,184,0.001,987,10822,124.9,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6015.0,57.2,57.9,0.15,0.25,0.982,-0.018,0.002,356,573,0.002,750,12771,221.2,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6020.0,52.2,52.9,0.2,0.25,0.977,-0.023,0.002,1214,876,0.002,1344,22292,511.6,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6025.0,47.2,48.0,0.25,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19269,592.2,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6030.0,42.3,43.0,0.3,0.4,0.965,-0.035,0.003,462,545,0.003,4210,25730,1401.6,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6035.0,37.4,38.1,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26146,2166.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6040.0,32.5,33.3,0.55,0.6,0.941,-0.059,0.006,937,865,0.006,2427,34042,2018.4,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6045.0,27.8,28.4,0.7,0.75,0.921,-0.079,0.007,631,1188,0.007,902,22701,1073.1,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6050.0,23.0,23.6,0.95,1.05,0.892,-0.108,0.01,1685,3193,0.01,1568,45267,3253.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6055.0,18.5,19.0,1.35,1.45,0.85,-0.15,0.014,1535,3301,0.014,1423,25694,4141.200000000001,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6060.0,14.3,14.5,2.05,2.1,0.785,-0.215,0.018,2012,7189,0.018,898,38542,5238.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6065.0,10.4,10.6,3.1,3.2,0.692,-0.308,0.023,1354,14521,0.023,537,32270,4349.299999999999,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6070.0,7.0,7.2,4.7,4.9,0.572,-0.428,0.027,1808,32962,0.027,406,40711,5977.8,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6075.0,4.4,4.6,7.1,7.3,0.435,-0.565,0.028,1870,47370,0.028,330,27358,6160.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6080.0,2.6,2.7,10.2,10.4,0.302,-0.698,0.025,5405,62268,0.025,428,10560,14582.499999999998,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6085.0,1.45,1.5,13.9,14.4,0.192,-0.808,0.019,4444,36938,0.019,224,4018,8869.199999999999,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6090.0,0.8,0.85,18.2,18.8,0.118,-0.882,0.014,2857,55811,0.014,257,2450,4359.599999999999,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6095.0,0.45,0.5,22.8,23.5,0.071,-0.929,0.009,1342,44201,0.009,285,1309,1464.3,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6100.0,0.25,0.3,27.6,28.3,0.043,-0.957,0.006,4619,62653,0.006,557,3789,3105.6,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6105.0,0.15,0.2,32.5,33.2,0.027,-0.973,0.004,2800,30204,0.004,147,343,1178.8,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6110.0,0.1,0.15,37.4,38.2,0.019,-0.981,0.003,4503,29731,0.003,133,166,1390.8000000000002,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6115.0,0.05,0.1,42.4,43.1,0.012,-0.988,0.002,2134,17755,0.002,263,157,479.4,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6120.0,0.05,0.1,47.3,48.1,0.011,-0.989,0.001,7996,17646,0.001,205,1121,820.1,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6125.0,0.0,0.05,52.3,53.1,0.004,-0.996,0.001,5266,15444,0.001,95,863,536.1,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6130.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6135.0,0.0,0.05,62.3,63.1,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6140.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6145.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6150.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6155.0,0.0,0.05,79.6,85.9,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6160.0,0.0,0.05,84.6,90.9,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6165.0,0.0,0.05,89.6,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6170.0,0.0,0.05,94.6,100.8,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6175.0,0.0,0.05,99.6,105.8,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6180.0,0.0,0.05,104.6,110.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6185.0,0.0,0.05,109.6,115.3,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6190.0,0.0,0.05,114.6,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75542.80000000002]
["2025-02-06T13:48:46.000000000",6072.11,6195.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75542.80000000002]
["2025-02-06T13:48:57.000000000",6072.29,5950.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,5955.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,5960.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,5965.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2161,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,5970.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,5975.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,5980.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5342,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,5985.0,87.7,88.3,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5600,79.9,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,5990.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5482,131.4,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,5995.0,77.7,78.3,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6235,111.9,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6000.0,72.7,73.3,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11704,567.2,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6005.0,67.8,68.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7421,134.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6010.0,62.8,63.4,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10822,124.9,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6015.0,57.8,58.4,0.15,0.25,0.98,-0.02,0.002,356,573,0.002,750,12771,221.2,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6020.0,52.9,53.4,0.2,0.25,0.977,-0.023,0.002,1214,876,0.002,1344,22292,511.6,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6025.0,47.9,48.5,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19269,592.2,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6030.0,43.0,43.5,0.3,0.35,0.963,-0.037,0.003,462,545,0.003,4210,25730,1401.6,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6035.0,38.1,38.6,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26147,2166.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6040.0,33.2,33.7,0.5,0.6,0.937,-0.063,0.006,937,865,0.006,2427,34044,2018.4,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6045.0,28.4,28.8,0.7,0.75,0.918,-0.082,0.008,631,1208,0.008,902,22703,1226.4,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6050.0,23.6,24.1,0.9,1.0,0.887,-0.113,0.01,1685,3193,0.01,1568,45272,3253.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6055.0,19.0,19.5,1.3,1.35,0.842,-0.158,0.014,1535,3302,0.014,1423,25696,4141.200000000001,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6060.0,14.7,15.0,1.95,2.0,0.776,-0.224,0.019,2012,7189,0.019,898,38558,5529.000000000001,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6065.0,10.8,11.0,3.0,3.1,0.681,-0.319,0.024,1354,14522,0.024,537,32273,4538.4,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6070.0,7.4,7.5,4.5,4.6,0.558,-0.442,0.027,1808,32988,0.027,406,40744,5977.8,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6075.0,4.7,4.8,6.8,6.9,0.422,-0.578,0.027,1870,47388,0.027,330,27359,5940.000000000001,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6080.0,2.75,2.85,9.8,10.0,0.293,-0.707,0.024,5405,62295,0.024,428,10564,13999.2,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6085.0,1.5,1.6,13.4,13.9,0.187,-0.813,0.019,4444,36942,0.019,224,4018,8869.199999999999,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6090.0,0.85,0.9,17.7,18.2,0.114,-0.886,0.013,2857,55919,0.013,257,2450,4048.2,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6095.0,0.45,0.5,22.3,22.9,0.07,-0.93,0.009,1342,44212,0.009,285,1309,1464.3,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6100.0,0.25,0.35,27.1,27.7,0.042,-0.958,0.006,4619,62655,0.006,557,3789,3105.6,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6105.0,0.15,0.2,32.0,32.6,0.027,-0.973,0.004,2800,30209,0.004,147,343,1178.8,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6110.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,4503,29731,0.003,133,166,1390.8000000000002,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6115.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,2134,17756,0.002,263,157,479.4,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6120.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,7996,17646,0.001,205,1121,820.1,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6125.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,5266,15444,0.001,95,863,536.1,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6130.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6135.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6140.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6145.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,764,3124,0.0,44,19,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6150.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6155.0,0.0,0.05,79.4,85.5,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6160.0,0.0,0.05,84.4,90.5,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6165.0,0.0,0.05,89.4,95.5,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6170.0,0.0,0.05,94.1,100.5,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6175.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6180.0,0.0,0.05,104.1,110.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6185.0,0.0,0.05,109.1,115.3,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6190.0,0.0,0.05,114.1,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75061.50000000001]
["2025-02-06T13:48:57.000000000",6072.29,6195.0,0.0,0.05,119.1,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75061.50000000001]
["2025-02-06T13:49:09.000000000",6072.21,5950.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,5955.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,5960.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,5965.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2161,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,5970.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,5975.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,5980.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5342,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,5985.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5600,79.9,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,5990.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5482,131.4,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,5995.0,77.5,78.1,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6235,111.9,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6000.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11704,567.2,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6005.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7421,134.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6010.0,62.6,63.2,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10822,124.9,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6015.0,57.6,58.2,0.15,0.25,0.98,-0.02,0.002,356,573,0.002,750,12781,221.2,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6020.0,52.7,53.2,0.2,0.25,0.977,-0.023,0.002,1214,877,0.002,1344,22294,511.6,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6025.0,47.7,48.3,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19269,592.2,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6030.0,42.8,43.3,0.3,0.4,0.963,-0.037,0.003,462,545,0.003,4210,25730,1401.6,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6035.0,37.9,38.4,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26147,2166.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6040.0,33.0,33.5,0.55,0.6,0.937,-0.063,0.006,937,865,0.006,2427,34044,2018.4,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6045.0,28.2,28.7,0.7,0.75,0.919,-0.081,0.008,631,1208,0.008,902,22713,1226.4,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6050.0,23.4,23.9,0.95,1.0,0.889,-0.111,0.01,1685,3193,0.01,1568,45300,3253.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6055.0,18.9,19.3,1.3,1.4,0.844,-0.156,0.014,1535,3302,0.014,1423,25733,4141.200000000001,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6060.0,14.6,14.8,1.95,2.05,0.776,-0.224,0.019,2012,7189,0.019,898,38579,5529.000000000001,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6065.0,10.7,10.9,3.0,3.1,0.682,-0.318,0.023,1354,14525,0.023,537,32352,4349.299999999999,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6070.0,7.3,7.4,4.6,4.7,0.561,-0.439,0.027,1808,32996,0.027,406,40768,5977.8,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6075.0,4.6,4.7,6.9,7.0,0.425,-0.575,0.027,1870,47420,0.027,330,27360,5940.000000000001,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6080.0,2.7,2.8,9.9,10.1,0.295,-0.705,0.024,5405,62324,0.024,428,10567,13999.2,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6085.0,1.5,1.55,13.6,14.0,0.187,-0.813,0.019,4444,36948,0.019,224,4018,8869.199999999999,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6090.0,0.8,0.9,17.9,18.4,0.115,-0.885,0.013,2857,55949,0.013,257,2450,4048.2,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6095.0,0.45,0.5,22.5,23.0,0.07,-0.93,0.009,1342,44214,0.009,285,1309,1464.3,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6100.0,0.25,0.35,27.3,27.9,0.042,-0.958,0.006,4619,62662,0.006,557,3789,3105.6,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6105.0,0.15,0.2,32.2,32.7,0.027,-0.973,0.004,2800,30209,0.004,147,343,1178.8,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6110.0,0.1,0.15,37.1,37.7,0.019,-0.981,0.003,4503,29731,0.003,133,166,1390.8000000000002,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6115.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,2134,17757,0.002,263,157,479.4,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6120.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,7996,17653,0.001,205,1121,820.1,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6125.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,5266,15447,0.001,95,863,536.1,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6130.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6140.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6155.0,0.0,0.05,79.3,85.9,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6160.0,0.0,0.05,84.3,90.9,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6165.0,0.0,0.05,89.3,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6170.0,0.0,0.05,94.3,100.8,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6175.0,0.0,0.05,99.3,105.8,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6180.0,0.0,0.05,104.3,110.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6185.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6190.0,0.0,0.05,114.3,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74872.40000000001]
["2025-02-06T13:49:09.000000000",6072.21,6195.0,0.0,0.05,119.3,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74872.40000000001]
["2025-02-06T13:49:20.000000000",6072.36,5950.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,5955.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,5960.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,5965.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2162,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,5970.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,5975.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,5980.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5342,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,5985.0,87.7,88.3,0.05,0.1,0.994,-0.007,0.001,117,27,0.001,682,5600,79.9,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,5990.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5482,131.4,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,5995.0,77.8,78.3,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6235,111.9,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6000.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11704,567.2,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6005.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7421,134.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6010.0,62.8,63.4,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10822,124.9,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6015.0,57.9,58.4,0.15,0.25,0.981,-0.019,0.002,356,573,0.002,750,12803,221.2,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6020.0,52.9,53.5,0.2,0.25,0.977,-0.023,0.002,1214,877,0.002,1344,22296,511.6,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6025.0,47.9,48.5,0.25,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19269,592.2,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6030.0,43.0,43.6,0.3,0.35,0.965,-0.035,0.003,462,545,0.003,4210,25731,1401.6,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6035.0,38.1,38.7,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26148,2166.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6040.0,33.2,33.8,0.5,0.6,0.939,-0.061,0.006,937,865,0.006,2427,34124,2018.4,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6045.0,28.4,28.9,0.65,0.75,0.921,-0.079,0.008,631,1208,0.008,902,22721,1226.4,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6050.0,23.7,24.1,0.9,1.0,0.892,-0.108,0.01,1685,3193,0.01,1568,45307,3253.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6055.0,19.1,19.5,1.3,1.35,0.849,-0.151,0.014,1535,3302,0.014,1423,25736,4141.200000000001,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6060.0,14.8,15.0,1.9,2.0,0.785,-0.215,0.018,2012,7189,0.018,898,38587,5238.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6065.0,10.8,11.0,2.95,3.0,0.691,-0.309,0.023,1354,14528,0.023,537,32374,4349.299999999999,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6070.0,7.4,7.5,4.4,4.6,0.57,-0.43,0.028,1808,33006,0.028,406,40786,6199.200000000001,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6075.0,4.7,4.8,6.7,6.9,0.433,-0.567,0.026,1870,47496,0.026,330,27363,5720.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6080.0,2.75,2.85,9.8,10.0,0.303,-0.697,0.024,5405,62387,0.024,428,10571,13999.2,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6085.0,1.5,1.6,13.4,13.8,0.194,-0.806,0.019,4444,36953,0.019,224,4018,8869.199999999999,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6090.0,0.85,0.9,17.7,18.2,0.12,-0.88,0.013,2857,55981,0.013,257,2450,4048.2,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6095.0,0.45,0.55,22.3,22.8,0.073,-0.927,0.009,1342,44225,0.009,285,1309,1464.3,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6100.0,0.25,0.35,27.2,27.6,0.045,-0.955,0.006,4619,62662,0.006,557,3789,3105.6,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6105.0,0.15,0.2,31.9,32.5,0.027,-0.973,0.004,2800,30219,0.004,147,343,1178.8,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6110.0,0.1,0.15,36.9,37.4,0.019,-0.981,0.003,4503,29731,0.003,133,166,1390.8000000000002,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6115.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,2134,17757,0.002,263,157,479.4,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6120.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,7996,17655,0.001,205,1121,820.1,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6125.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,5266,15448,0.001,95,863,536.1,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6130.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6135.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6140.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6145.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6150.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6155.0,0.0,0.05,79.0,85.9,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6160.0,0.0,0.05,84.0,90.9,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6165.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6170.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6175.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6180.0,0.0,0.05,104.0,110.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6185.0,0.0,0.05,109.1,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6190.0,0.0,0.05,114.0,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74582.8]
["2025-02-06T13:49:20.000000000",6072.36,6195.0,0.0,0.05,119.0,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,5950.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,5955.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,5960.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,5965.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2165,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,5970.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,5975.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,5980.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5342,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,5985.0,88.2,88.8,0.05,0.1,0.994,-0.007,0.001,117,27,0.001,682,5600,79.9,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,5990.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5482,131.4,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,5995.0,78.2,78.8,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6236,111.9,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6000.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11704,567.2,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6005.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7421,134.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6010.0,63.3,63.9,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10823,124.9,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6015.0,58.3,58.9,0.15,0.2,0.981,-0.019,0.002,356,573,0.002,750,12863,221.2,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6020.0,53.4,53.9,0.2,0.25,0.977,-0.023,0.002,1214,877,0.002,1344,22296,511.6,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6025.0,48.4,49.0,0.25,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19271,592.2,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6030.0,43.5,44.0,0.3,0.35,0.965,-0.035,0.003,462,545,0.003,4210,25733,1401.6,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6035.0,38.6,39.1,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26153,2166.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6040.0,33.7,34.2,0.5,0.55,0.939,-0.061,0.006,937,865,0.006,2427,34124,2018.4,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6045.0,28.9,29.4,0.65,0.7,0.921,-0.079,0.008,631,1208,0.008,902,22721,1226.4,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6050.0,24.1,24.6,0.85,0.95,0.892,-0.108,0.01,1685,3193,0.01,1568,45336,3253.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6055.0,19.5,19.9,1.25,1.3,0.849,-0.151,0.014,1535,3302,0.014,1423,25745,4141.200000000001,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6060.0,15.1,15.4,1.85,1.9,0.785,-0.215,0.018,2012,7191,0.018,898,38598,5238.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6065.0,11.1,11.3,2.8,2.85,0.691,-0.309,0.023,1354,14545,0.023,537,32382,4349.299999999999,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6070.0,7.6,7.8,4.2,4.4,0.57,-0.43,0.028,1808,33051,0.028,406,40807,6199.200000000001,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6075.0,4.8,5.0,6.4,6.6,0.433,-0.567,0.026,1870,47615,0.026,330,27384,5720.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6080.0,2.9,2.95,9.4,9.6,0.303,-0.697,0.024,5405,62432,0.024,428,10594,13999.2,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6085.0,1.6,1.65,13.0,13.4,0.194,-0.806,0.019,4444,36960,0.019,224,4019,8869.199999999999,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6090.0,0.9,0.95,17.3,17.7,0.12,-0.88,0.013,2857,56009,0.013,257,2451,4048.2,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6095.0,0.5,0.55,21.8,22.4,0.073,-0.927,0.009,1342,44236,0.009,285,1309,1464.3,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6100.0,0.3,0.35,26.6,27.2,0.045,-0.955,0.006,4619,62664,0.006,557,3790,3105.6,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6105.0,0.15,0.2,31.5,32.1,0.027,-0.973,0.004,2800,30219,0.004,147,343,1178.8,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6110.0,0.1,0.15,36.4,37.0,0.019,-0.981,0.003,4503,29731,0.003,133,167,1390.8000000000002,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6115.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,2134,17759,0.002,263,157,479.4,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6120.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,7996,17655,0.001,205,1121,820.1,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6125.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5266,15451,0.001,95,863,536.1,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6130.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6135.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6140.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,2161,3310,0.0,35,46,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6145.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6150.0,0.0,0.05,76.1,77.0,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6155.0,0.0,0.05,78.5,84.7,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6160.0,0.0,0.05,83.8,89.7,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6165.0,0.0,0.05,88.8,94.7,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6170.0,0.0,0.05,93.8,99.7,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6175.0,0.0,0.05,98.7,104.7,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6180.0,0.0,0.05,103.7,109.7,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6185.0,0.0,0.05,108.5,114.7,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6190.0,0.0,0.05,113.5,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74582.8]
["2025-02-06T13:49:31.000000000",6073.06,6195.0,0.0,0.05,118.3,124.7,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74582.8]
["2025-02-06T13:49:43.000000000",6073.36,5950.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,5955.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,5960.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,5965.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2165,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,5970.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,5975.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,5980.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5342,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,5985.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5600,79.9,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,5990.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5482,131.4,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,5995.0,78.7,79.4,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6236,111.9,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6000.0,73.7,74.5,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11704,567.2,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6005.0,68.8,69.4,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7422,134.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6010.0,63.8,64.4,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10825,124.9,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6015.0,58.8,59.4,0.15,0.2,0.983,-0.017,0.002,356,573,0.002,750,12863,221.2,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6020.0,53.9,54.6,0.2,0.25,0.977,-0.023,0.002,1214,877,0.002,1344,22298,511.6,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6025.0,48.9,49.5,0.25,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19279,592.2,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6030.0,44.0,44.6,0.3,0.35,0.965,-0.035,0.003,462,545,0.003,4210,25740,1401.6,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6035.0,39.1,39.6,0.35,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26154,2166.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6040.0,34.2,34.7,0.45,0.55,0.942,-0.058,0.005,937,865,0.005,2427,34139,1682.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6045.0,29.3,29.9,0.6,0.7,0.924,-0.076,0.007,631,1208,0.007,902,22724,1073.1,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6050.0,24.6,25.1,0.8,0.9,0.897,-0.103,0.01,1685,3193,0.01,1568,45349,3253.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6055.0,19.9,20.4,1.15,1.25,0.855,-0.143,0.013,1535,3302,0.013,1423,25750,3845.399999999999,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6060.0,15.6,15.9,1.7,1.8,0.795,-0.205,0.018,2012,7191,0.018,898,38605,5238.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6065.0,11.5,11.8,2.6,2.7,0.705,-0.294,0.023,1354,14550,0.023,537,32395,4349.299999999999,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6070.0,7.9,8.1,4.0,4.1,0.586,-0.413,0.027,1808,33116,0.027,406,40819,5977.8,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6075.0,5.1,5.2,6.1,6.2,0.449,-0.551,0.027,1870,47626,0.027,330,27403,5940.000000000001,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6080.0,3.0,3.1,9.0,9.2,0.316,-0.684,0.025,5405,62570,0.025,428,10600,14582.499999999998,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6085.0,1.65,1.75,12.5,13.0,0.203,-0.797,0.02,4444,36984,0.02,224,4019,9336.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6090.0,0.9,1.0,16.7,17.2,0.126,-0.874,0.014,2857,56025,0.014,257,2451,4359.599999999999,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6095.0,0.5,0.55,21.3,21.9,0.076,-0.924,0.009,1342,44249,0.009,285,1309,1464.3,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6100.0,0.3,0.35,26.1,26.7,0.048,-0.952,0.006,4619,62686,0.006,557,3790,3105.6,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6105.0,0.15,0.2,30.9,31.5,0.028,-0.972,0.004,2800,30219,0.004,147,343,1178.8,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6110.0,0.1,0.15,35.9,36.5,0.019,-0.981,0.003,4503,29740,0.003,133,167,1390.8000000000002,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6115.0,0.05,0.1,40.7,41.4,0.012,-0.988,0.002,2134,17759,0.002,263,157,479.4,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6120.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,7996,17655,0.001,205,1121,820.1,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6125.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,5266,15454,0.001,95,863,536.1,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6130.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4983,10365,0.001,54,526,503.7000000000001,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6135.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6140.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6145.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6150.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2019,5489,0.0,26,102,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6155.0,0.0,0.05,78.3,84.1,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6160.0,0.0,0.05,83.3,89.1,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6165.0,0.0,0.05,88.3,94.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6170.0,0.0,0.05,93.3,99.1,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6175.0,0.0,0.05,98.3,104.1,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6180.0,0.0,0.05,103.1,109.1,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6185.0,0.0,0.05,108.4,114.1,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6190.0,0.0,0.05,113.1,119.1,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75157.40000000002]
["2025-02-06T13:49:43.000000000",6073.36,6195.0,0.0,0.05,118.1,124.1,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75157.40000000002]
["2025-02-06T13:49:54.000000000",6073.31,5950.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,5955.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,5960.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,5965.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2166,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,5970.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,5975.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,5980.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5342,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,5985.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5600,79.9,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,5990.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5482,131.4,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,5995.0,79.1,79.7,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6255,111.9,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6000.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11705,567.2,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6005.0,69.2,69.8,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7422,134.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6010.0,64.2,64.8,0.1,0.2,0.986,-0.014,0.001,262,184,0.001,987,10825,124.9,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6015.0,59.2,59.8,0.15,0.2,0.983,-0.017,0.002,356,573,0.002,750,12863,221.2,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6020.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,1214,877,0.002,1344,22298,511.6,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6025.0,49.3,49.9,0.2,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19279,592.2,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6030.0,44.4,44.9,0.3,0.35,0.966,-0.034,0.003,462,545,0.003,4210,25740,1401.6,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6035.0,39.4,40.0,0.35,0.4,0.959,-0.041,0.004,595,431,0.004,4820,26154,2166.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6040.0,34.5,35.1,0.45,0.5,0.947,-0.053,0.005,937,865,0.005,2427,34140,1682.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6045.0,29.7,30.2,0.6,0.65,0.929,-0.071,0.007,631,1229,0.007,902,22724,1073.1,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6050.0,24.9,25.3,0.8,0.85,0.904,-0.096,0.009,1685,3204,0.009,1568,45349,2927.7,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6055.0,20.3,20.7,1.1,1.2,0.868,-0.132,0.013,1535,3305,0.013,1423,25754,3845.399999999999,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6060.0,15.8,16.2,1.65,1.7,0.81,-0.19,0.017,2012,7191,0.017,898,38618,4947.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6065.0,11.8,12.0,2.5,2.6,0.723,-0.277,0.023,1354,14555,0.023,537,32424,4349.299999999999,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6070.0,8.1,8.3,3.8,4.0,0.607,-0.394,0.027,1808,33132,0.028,406,40855,6018.400000000001,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6075.0,5.2,5.4,5.9,6.0,0.468,-0.534,0.027,1870,47712,0.027,330,27431,5940.000000000001,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6080.0,3.1,3.2,8.7,8.9,0.333,-0.667,0.025,5405,62581,0.025,428,10605,14582.499999999998,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6085.0,1.7,1.8,12.2,12.6,0.217,-0.783,0.021,4444,37030,0.02,224,4019,9780.4,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6090.0,0.95,1.0,16.4,16.9,0.133,-0.867,0.015,2857,56032,0.015,257,2451,4670.999999999999,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6095.0,0.5,0.6,20.9,21.5,0.08,-0.92,0.01,1342,44283,0.01,285,1309,1627.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6100.0,0.3,0.35,25.7,26.3,0.049,-0.951,0.006,4619,62688,0.006,557,3790,3105.6,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6105.0,0.15,0.2,30.6,31.1,0.028,-0.972,0.004,2800,30229,0.004,147,343,1178.8,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6110.0,0.1,0.15,35.5,36.1,0.02,-0.98,0.003,4503,29741,0.003,133,167,1390.8000000000002,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6115.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,2134,17759,0.002,263,157,479.4,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6120.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,7996,17655,0.001,205,1121,820.1,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6125.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,5266,15457,0.001,95,863,536.1,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6130.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4983,10371,0.001,54,526,503.7000000000001,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6135.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6140.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6145.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6150.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6155.0,0.0,0.05,77.7,83.9,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6160.0,0.0,0.05,82.7,88.9,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6165.0,0.0,0.05,87.7,93.9,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6170.0,0.0,0.05,92.7,98.9,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6175.0,0.0,0.05,97.7,103.9,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6180.0,0.0,0.05,102.7,108.9,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6185.0,0.0,0.05,107.8,113.9,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6190.0,0.0,0.05,112.7,118.9,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75500.20000000001]
["2025-02-06T13:49:54.000000000",6073.31,6195.0,0.0,0.05,117.7,123.9,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75500.20000000001]
["2025-02-06T13:50:06.000000000",6073.26,5950.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,5955.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,5960.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,5965.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2223,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,5970.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,5975.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,5980.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5342,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,5985.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5606,79.9,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,5990.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5483,131.4,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,5995.0,78.7,79.3,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6256,111.9,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6000.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6005.0,68.8,69.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7424,134.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6010.0,63.8,64.4,0.1,0.2,0.986,-0.014,0.001,262,184,0.001,987,10825,124.9,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6015.0,58.8,59.4,0.15,0.2,0.983,-0.017,0.002,356,573,0.002,750,12864,221.2,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6020.0,53.9,54.4,0.2,0.25,0.978,-0.022,0.002,1214,877,0.002,1344,22298,511.6,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6025.0,48.9,49.5,0.25,0.3,0.974,-0.026,0.002,748,414,0.002,1226,19279,394.8,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6030.0,44.0,44.5,0.3,0.35,0.966,-0.034,0.003,462,545,0.003,4210,25740,1401.6,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6035.0,39.0,39.6,0.35,0.4,0.959,-0.041,0.004,595,431,0.004,4820,26156,2166.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6040.0,34.1,34.7,0.45,0.5,0.946,-0.054,0.005,937,865,0.005,2427,34140,1682.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6045.0,29.3,29.8,0.6,0.65,0.928,-0.072,0.007,631,1229,0.007,902,22724,1073.1,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6050.0,24.5,25.0,0.8,0.9,0.902,-0.098,0.009,1685,3204,0.009,1568,45351,2927.7,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6055.0,19.9,20.3,1.15,1.2,0.864,-0.136,0.013,1535,3305,0.013,1423,25763,3845.399999999999,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6060.0,15.5,15.8,1.7,1.75,0.806,-0.194,0.017,2012,7191,0.017,898,38628,4947.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6065.0,11.4,11.7,2.6,2.7,0.718,-0.282,0.023,1354,14556,0.023,537,32481,4349.299999999999,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6070.0,7.9,8.0,4.0,4.1,0.6,-0.4,0.028,1808,33159,0.028,406,40865,6199.200000000001,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6075.0,5.0,5.1,6.1,6.2,0.461,-0.539,0.027,1870,47779,0.027,330,27433,5940.000000000001,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6080.0,3.0,3.1,9.0,9.2,0.326,-0.674,0.025,5405,62641,0.025,428,10606,14582.499999999998,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6085.0,1.65,1.7,12.6,12.9,0.21,-0.79,0.02,4444,37045,0.02,224,4019,9336.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6090.0,0.9,0.95,16.8,17.2,0.128,-0.872,0.014,2857,56043,0.014,257,2451,4359.599999999999,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6095.0,0.5,0.55,21.3,21.9,0.078,-0.922,0.01,1342,44284,0.01,285,1309,1627.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6100.0,0.3,0.35,26.1,26.6,0.049,-0.951,0.006,4619,62705,0.006,557,3790,3105.6,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6105.0,0.15,0.2,31.0,31.5,0.028,-0.972,0.004,2800,30229,0.004,147,343,1178.8,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6110.0,0.1,0.15,35.9,36.5,0.019,-0.981,0.003,4503,29741,0.003,133,167,1390.8000000000002,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6115.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,2134,17760,0.002,263,157,479.4,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6120.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,7996,17655,0.001,205,1121,820.1,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6125.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,5266,15467,0.001,95,863,536.1,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6130.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4983,10371,0.001,54,526,503.7000000000001,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6135.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6140.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6145.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6150.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6155.0,0.0,0.05,77.8,84.6,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6160.0,0.0,0.05,82.8,89.2,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6165.0,0.0,0.05,87.8,94.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6170.0,0.0,0.05,92.8,99.2,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6175.0,0.0,0.05,97.8,104.2,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6180.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6185.0,0.0,0.05,107.8,114.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6190.0,0.0,0.05,112.7,119.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74727.8]
["2025-02-06T13:50:06.000000000",6073.26,6195.0,0.0,0.05,117.7,124.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,5950.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,5955.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,5960.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,5965.0,105.6,109.1,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2256,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,5970.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4083,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,5975.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,5980.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,5985.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5606,79.9,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,5990.0,83.6,84.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5487,131.4,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,5995.0,78.6,79.4,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6317,111.9,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6000.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6005.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7424,134.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6010.0,63.7,64.2,0.1,0.2,0.986,-0.014,0.001,262,184,0.001,987,10826,124.9,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6015.0,58.7,59.5,0.15,0.2,0.983,-0.017,0.002,356,573,0.002,750,12864,221.2,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6020.0,53.8,54.4,0.2,0.25,0.978,-0.022,0.002,1214,878,0.002,1344,22298,511.6,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6025.0,48.8,49.4,0.25,0.3,0.974,-0.026,0.002,748,414,0.002,1226,19279,394.8,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6030.0,43.9,44.4,0.3,0.35,0.966,-0.034,0.003,462,545,0.003,4210,25742,1401.6,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6035.0,39.0,39.5,0.35,0.4,0.959,-0.041,0.004,595,431,0.004,4820,26156,2166.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6040.0,34.1,34.6,0.45,0.5,0.946,-0.054,0.005,937,865,0.005,2427,34140,1682.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6045.0,29.1,29.8,0.6,0.65,0.928,-0.072,0.007,631,1229,0.007,902,22757,1073.1,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6050.0,24.5,24.9,0.85,0.9,0.902,-0.098,0.009,1685,3205,0.009,1568,45368,2927.7,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6055.0,19.8,20.3,1.15,1.25,0.864,-0.136,0.013,1535,3305,0.013,1423,25790,3845.399999999999,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6060.0,15.4,15.8,1.7,1.8,0.806,-0.194,0.017,2012,7192,0.017,898,38647,4947.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6065.0,11.2,11.6,2.65,2.75,0.718,-0.282,0.023,1354,14556,0.023,537,32579,4349.299999999999,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6070.0,7.8,8.0,4.1,4.2,0.6,-0.4,0.028,1808,33211,0.028,406,40965,6199.200000000001,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6075.0,5.0,5.1,6.2,6.3,0.461,-0.539,0.027,1870,47858,0.027,330,27572,5940.000000000001,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6080.0,2.95,3.1,9.1,9.3,0.326,-0.674,0.025,5405,62714,0.025,428,10612,14582.499999999998,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6085.0,1.6,1.65,12.6,13.1,0.21,-0.79,0.02,4444,37074,0.02,224,4019,9336.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6090.0,0.9,0.95,16.8,17.3,0.128,-0.872,0.014,2857,56162,0.014,257,2451,4359.599999999999,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6095.0,0.5,0.55,21.4,22.0,0.078,-0.922,0.01,1342,44305,0.01,285,1309,1627.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6100.0,0.3,0.35,26.2,26.7,0.049,-0.951,0.006,4619,62705,0.006,557,3790,3105.6,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6105.0,0.15,0.2,31.0,31.6,0.028,-0.972,0.004,2800,30229,0.004,147,343,1178.8,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6110.0,0.1,0.15,35.8,36.6,0.019,-0.981,0.003,4503,29741,0.003,133,167,1390.8000000000002,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6115.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,2134,17761,0.002,263,157,479.4,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6120.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,7996,17655,0.001,205,1121,820.1,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6125.0,0.0,0.05,50.9,52.3,0.004,-0.996,0.001,5266,15623,0.001,95,863,536.1,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6130.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4983,10371,0.001,54,526,503.7000000000001,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6135.0,0.0,0.05,60.7,61.5,0.004,-0.996,0.0,978,11830,0.0,99,99,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6140.0,0.0,0.05,65.7,66.5,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6145.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6150.0,0.0,0.05,75.7,79.1,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6155.0,0.0,0.05,77.6,84.1,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6160.0,0.0,0.05,82.6,89.1,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6165.0,0.0,0.05,87.6,94.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6170.0,0.0,0.05,92.6,99.1,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6175.0,0.0,0.05,97.6,104.1,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6180.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6185.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6190.0,0.0,0.05,111.6,119.1,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74727.8]
["2025-02-06T13:50:18.000000000",6073.1,6195.0,0.0,0.05,116.6,124.1,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74727.8]
["2025-02-06T13:50:29.000000000",6073.04,5950.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,5955.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,5960.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,5965.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2269,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,5970.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4084,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,5975.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,5980.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,5985.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5606,79.9,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,5990.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5487,131.4,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,5995.0,78.7,79.3,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6320,111.9,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6000.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6005.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7447,134.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6010.0,63.7,64.3,0.1,0.2,0.985,-0.015,0.001,262,184,0.001,987,10826,124.9,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6015.0,58.8,59.4,0.15,0.2,0.983,-0.017,0.002,356,573,0.002,750,12865,221.2,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6020.0,53.8,54.4,0.2,0.25,0.977,-0.023,0.002,1214,878,0.002,1344,22298,511.6,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6025.0,48.8,49.4,0.25,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19279,592.2,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6030.0,43.9,44.5,0.3,0.35,0.966,-0.034,0.003,462,545,0.003,4210,25765,1401.6,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6035.0,39.0,39.5,0.35,0.4,0.958,-0.042,0.004,595,431,0.004,4820,26206,2166.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6040.0,34.1,34.6,0.45,0.5,0.946,-0.054,0.005,937,865,0.005,2427,34240,1682.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6045.0,29.2,29.8,0.6,0.65,0.928,-0.072,0.007,631,1229,0.007,902,22768,1073.1,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6050.0,24.5,25.0,0.8,0.9,0.899,-0.101,0.01,1685,3205,0.01,1568,45373,3253.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6055.0,19.8,20.3,1.15,1.2,0.859,-0.141,0.013,1535,3305,0.013,1423,25800,3845.399999999999,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6060.0,15.4,15.8,1.7,1.8,0.799,-0.201,0.018,2012,7192,0.018,898,38713,5238.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6065.0,11.4,11.7,2.6,2.7,0.71,-0.29,0.023,1354,14556,0.023,537,32583,4349.299999999999,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6070.0,7.9,8.1,4.0,4.2,0.592,-0.408,0.028,1808,33213,0.028,406,40969,6199.200000000001,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6075.0,5.1,5.2,6.1,6.3,0.453,-0.547,0.027,1870,47898,0.027,330,27611,5940.000000000001,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6080.0,3.0,3.1,9.0,9.2,0.32,-0.68,0.025,5405,62718,0.025,428,10613,14582.499999999998,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6085.0,1.65,1.7,12.6,13.0,0.206,-0.794,0.02,4444,37098,0.02,224,4019,9336.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6090.0,0.9,0.95,16.8,17.3,0.127,-0.873,0.014,2857,56168,0.014,257,2451,4359.599999999999,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6095.0,0.5,0.55,21.4,21.9,0.077,-0.923,0.009,1342,44315,0.009,285,1309,1464.3,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6100.0,0.3,0.35,26.1,26.7,0.049,-0.951,0.006,4619,62804,0.006,557,3790,3105.6,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6105.0,0.15,0.2,31.0,31.6,0.028,-0.972,0.004,2800,30239,0.004,147,343,1178.8,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6110.0,0.1,0.15,35.9,36.5,0.019,-0.981,0.003,4503,29764,0.003,133,167,1390.8000000000002,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6115.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,2134,17762,0.002,263,157,479.4,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6120.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,7996,17659,0.001,205,1121,820.1,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6125.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,5266,15647,0.001,95,863,536.1,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6130.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4983,10371,0.001,54,526,503.7000000000001,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6135.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,978,11853,0.0,99,99,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6140.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6145.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6150.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6155.0,0.0,0.05,78.0,84.6,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6160.0,0.0,0.05,83.0,89.6,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6165.0,0.0,0.05,88.0,94.5,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6170.0,0.0,0.05,93.0,99.5,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6175.0,0.0,0.05,98.0,104.5,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6180.0,0.0,0.05,103.0,109.4,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6185.0,0.0,0.05,108.0,114.7,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6190.0,0.0,0.05,113.0,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75378.80000000002]
["2025-02-06T13:50:29.000000000",6073.04,6195.0,0.0,0.05,118.0,124.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75378.80000000002]
["2025-02-06T13:50:40.000000000",6073.32,5950.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,5955.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,5960.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,5965.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2269,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,5970.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4084,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,5975.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,5980.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,5985.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5606,79.9,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,5990.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5487,131.4,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,5995.0,78.8,79.4,0.05,0.1,0.991,-0.009,0.001,292,163,0.001,827,6361,111.9,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6000.0,73.8,74.4,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6005.0,68.8,69.4,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7447,134.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6010.0,63.9,64.4,0.1,0.2,0.986,-0.014,0.001,262,184,0.001,987,10826,124.9,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6015.0,58.9,59.4,0.15,0.2,0.983,-0.017,0.002,356,573,0.002,750,12865,221.2,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6020.0,54.1,54.5,0.2,0.25,0.978,-0.022,0.002,1214,878,0.002,1344,22298,511.6,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6025.0,49.0,49.5,0.2,0.3,0.976,-0.024,0.002,748,414,0.002,1226,19280,394.8,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6030.0,44.0,44.6,0.25,0.35,0.968,-0.032,0.003,462,545,0.003,4210,25766,1401.6,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6035.0,39.1,39.6,0.35,0.4,0.959,-0.041,0.004,595,431,0.004,4820,26211,2166.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6040.0,34.2,34.7,0.45,0.5,0.946,-0.054,0.005,937,865,0.005,2427,34240,1682.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6045.0,29.4,29.9,0.6,0.65,0.928,-0.072,0.007,631,1229,0.007,902,22768,1073.1,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6050.0,24.6,25.1,0.8,0.9,0.903,-0.097,0.009,1685,3205,0.009,1568,45376,2927.7,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6055.0,19.9,20.4,1.15,1.2,0.865,-0.135,0.013,1535,3305,0.013,1423,25803,3845.399999999999,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6060.0,15.7,15.9,1.7,1.8,0.805,-0.195,0.018,2012,7192,0.018,898,38728,5238.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6065.0,11.5,11.8,2.6,2.7,0.717,-0.283,0.023,1354,14560,0.023,537,32583,4349.299999999999,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6070.0,8.0,8.2,4.0,4.1,0.6,-0.4,0.028,1808,33218,0.028,406,40976,6199.200000000001,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6075.0,5.1,5.2,6.1,6.3,0.46,-0.54,0.026,1870,47944,0.026,330,27611,5720.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6080.0,3.0,3.1,9.0,9.2,0.328,-0.672,0.025,5405,62729,0.025,428,10613,14582.499999999998,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6085.0,1.65,1.75,12.5,12.9,0.212,-0.788,0.02,4444,37106,0.02,224,4019,9336.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6090.0,0.9,0.95,16.7,17.2,0.13,-0.87,0.014,2857,56186,0.014,257,2451,4359.599999999999,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6095.0,0.5,0.55,21.3,21.8,0.077,-0.923,0.01,1342,44319,0.01,285,1309,1627.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6100.0,0.3,0.35,26.0,26.6,0.049,-0.951,0.006,4619,62853,0.006,557,3790,3105.6,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6105.0,0.15,0.2,30.9,31.5,0.028,-0.972,0.004,2800,30239,0.004,147,343,1178.8,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6110.0,0.1,0.15,35.8,36.4,0.019,-0.981,0.003,4503,29769,0.003,133,167,1390.8000000000002,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6115.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,2134,17762,0.002,263,157,479.4,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6120.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,7996,17659,0.001,205,1121,820.1,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6125.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,5266,15652,0.001,95,863,536.1,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6130.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,4983,10376,0.001,54,526,503.7000000000001,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6135.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,978,11853,0.0,99,99,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6140.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6145.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6150.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6155.0,0.0,0.05,77.7,84.6,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6160.0,0.0,0.05,82.7,89.6,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6165.0,0.0,0.05,87.7,94.5,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6170.0,0.0,0.05,92.7,99.5,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6175.0,0.0,0.05,97.7,104.5,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6180.0,0.0,0.05,102.7,109.4,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6185.0,0.0,0.05,107.8,114.7,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6190.0,0.0,0.05,112.7,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74798.8]
["2025-02-06T13:50:40.000000000",6073.32,6195.0,0.0,0.05,117.7,124.1,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74798.8]
["2025-02-06T13:50:52.000000000",6072.8,5950.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,5955.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,5960.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,5965.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2269,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,5970.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4084,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,5975.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,5980.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,5985.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5606,79.9,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,5990.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5488,131.4,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,5995.0,77.7,78.2,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6361,111.9,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6000.0,72.7,73.3,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6005.0,67.7,68.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7447,134.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6010.0,62.7,63.3,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10826,124.9,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6015.0,57.8,58.3,0.15,0.2,0.983,-0.017,0.002,356,573,0.002,750,12865,221.2,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6020.0,52.8,53.4,0.2,0.25,0.977,-0.023,0.002,1214,879,0.002,1344,22306,511.6,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6025.0,47.9,48.4,0.25,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19283,592.2,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6030.0,42.9,43.4,0.3,0.35,0.965,-0.035,0.003,462,546,0.003,4210,25767,1401.6,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6035.0,38.0,38.5,0.4,0.45,0.956,-0.044,0.004,595,431,0.004,4820,26213,2166.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6040.0,33.1,33.6,0.5,0.55,0.942,-0.058,0.006,937,865,0.006,2427,34244,2018.4,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6045.0,28.3,28.8,0.65,0.7,0.924,-0.076,0.007,631,1229,0.007,902,22773,1073.1,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6050.0,23.6,24.0,0.9,0.95,0.898,-0.102,0.01,1685,3205,0.01,1568,45397,3253.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6055.0,19.0,19.4,1.25,1.35,0.856,-0.144,0.013,1535,3305,0.013,1423,25823,3845.399999999999,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6060.0,14.6,15.0,1.9,2.0,0.794,-0.206,0.018,2012,7194,0.018,898,38750,5238.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6065.0,10.8,11.0,2.9,3.0,0.704,-0.296,0.023,1354,14561,0.023,537,32617,4349.299999999999,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6070.0,7.3,7.5,4.4,4.6,0.584,-0.416,0.027,1808,33232,0.027,406,40990,5977.8,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6075.0,4.6,4.8,6.7,6.9,0.446,-0.554,0.027,1870,47959,0.027,330,27621,5940.000000000001,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6080.0,2.75,2.8,9.8,10.0,0.314,-0.686,0.025,5405,62768,0.025,428,10633,14582.499999999998,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6085.0,1.5,1.55,13.5,13.9,0.201,-0.799,0.02,4444,37147,0.02,224,4019,9336.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6090.0,0.8,0.85,17.7,18.2,0.122,-0.878,0.014,2857,56202,0.014,257,2451,4359.599999999999,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6095.0,0.45,0.5,22.4,22.9,0.074,-0.926,0.009,1342,44333,0.009,285,1309,1464.3,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6100.0,0.25,0.3,27.2,27.7,0.043,-0.957,0.006,4619,62864,0.006,557,3790,3105.6,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6105.0,0.15,0.2,32.0,32.6,0.028,-0.972,0.004,2800,30239,0.004,147,343,1178.8,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6110.0,0.1,0.15,37.0,37.5,0.019,-0.981,0.003,4503,29770,0.003,133,167,1390.8000000000002,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6115.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,2134,17763,0.002,263,157,479.4,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6120.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,7996,17659,0.001,205,1121,820.1,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6125.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,5266,15654,0.001,95,863,536.1,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6130.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,4983,10376,0.001,54,526,503.7000000000001,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6135.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,978,11853,0.0,99,99,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6140.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6145.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6150.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6155.0,0.0,0.05,78.3,84.7,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6160.0,0.0,0.05,83.3,89.7,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6165.0,0.0,0.05,88.3,94.7,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6170.0,0.0,0.05,93.6,99.7,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6175.0,0.0,0.05,98.6,104.7,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6180.0,0.0,0.05,103.6,109.7,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6185.0,0.0,0.05,108.6,114.7,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6190.0,0.0,0.05,113.6,119.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75493.80000000002]
["2025-02-06T13:50:52.000000000",6072.8,6195.0,0.0,0.05,116.6,124.7,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,5950.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,5955.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,5960.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,5965.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2273,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,5970.0,102.3,103.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4084,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,5975.0,97.3,98.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,5980.0,92.3,93.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,5985.0,87.3,88.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5606,79.9,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,5990.0,82.3,83.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5488,131.4,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,5995.0,77.3,78.0,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6361,111.9,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6000.0,72.3,73.0,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6005.0,67.4,68.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7447,134.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6010.0,62.4,63.1,0.15,0.2,0.985,-0.015,0.001,262,184,0.001,987,10826,124.9,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6015.0,57.4,58.1,0.15,0.25,0.983,-0.017,0.002,356,573,0.002,750,12866,221.2,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6020.0,52.5,53.1,0.2,0.25,0.977,-0.023,0.002,1214,879,0.002,1344,22306,511.6,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6025.0,47.5,48.2,0.25,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19375,592.2,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6030.0,42.6,43.2,0.3,0.35,0.965,-0.035,0.003,462,546,0.003,4210,25857,1401.6,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6035.0,37.7,38.3,0.4,0.45,0.956,-0.044,0.004,595,431,0.004,4820,26213,2166.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6040.0,32.8,33.4,0.5,0.6,0.942,-0.058,0.006,937,865,0.006,2427,34261,2018.4,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6045.0,28.0,28.6,0.7,0.75,0.924,-0.076,0.007,631,1229,0.007,902,22790,1073.1,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6050.0,23.2,23.8,0.95,1.0,0.898,-0.102,0.01,1685,3205,0.01,1568,45402,3253.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6055.0,18.7,19.2,1.35,1.4,0.856,-0.144,0.013,1535,3308,0.013,1423,25856,3845.399999999999,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6060.0,14.5,14.8,2.0,2.05,0.794,-0.206,0.018,2012,7197,0.018,898,38802,5238.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6065.0,10.5,10.7,3.0,3.2,0.704,-0.296,0.023,1354,14561,0.023,537,32662,4349.299999999999,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6070.0,7.1,7.3,4.6,4.7,0.584,-0.416,0.027,1808,33243,0.027,406,41015,5977.8,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6075.0,4.5,4.6,6.9,7.1,0.446,-0.554,0.027,1870,47982,0.027,330,27686,5940.000000000001,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6080.0,2.6,2.7,10.0,10.2,0.314,-0.686,0.025,5405,62844,0.025,428,10646,14582.499999999998,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6085.0,1.45,1.5,13.7,14.2,0.201,-0.799,0.02,4444,37175,0.02,224,4022,9336.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6090.0,0.8,0.85,18.0,18.6,0.122,-0.878,0.014,2857,56210,0.014,257,2451,4359.599999999999,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6095.0,0.45,0.5,22.6,23.2,0.074,-0.926,0.009,1342,44336,0.009,285,1309,1464.3,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6100.0,0.25,0.3,27.4,28.1,0.043,-0.957,0.006,4619,62866,0.006,557,3790,3105.6,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6105.0,0.15,0.2,32.3,32.9,0.028,-0.972,0.004,2800,30239,0.004,147,343,1178.8,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6110.0,0.1,0.15,37.2,37.9,0.019,-0.981,0.003,4503,29770,0.003,133,167,1390.8000000000002,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6115.0,0.05,0.1,42.2,42.9,0.012,-0.988,0.002,2134,17763,0.002,263,157,479.4,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6120.0,0.05,0.1,47.1,47.8,0.011,-0.989,0.001,7996,17665,0.001,205,1121,820.1,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6125.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,5266,15654,0.001,95,863,536.1,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6130.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,4983,10376,0.001,54,526,503.7000000000001,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6135.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,978,11853,0.0,99,99,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6140.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6145.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6150.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6155.0,0.0,0.05,79.2,85.6,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6165.0,0.0,0.05,89.2,95.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6170.0,0.0,0.05,94.2,100.6,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6175.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6180.0,0.0,0.05,104.2,110.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6185.0,0.0,0.05,108.4,115.3,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6190.0,0.0,0.05,113.1,120.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75493.80000000002]
["2025-02-06T13:51:03.000000000",6072.28,6195.0,0.0,0.05,118.1,125.6,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75493.80000000002]
["2025-02-06T13:51:15.000000000",6072.2,5950.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,5955.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,5960.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,5965.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2289,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,5970.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4084,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,5975.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,5980.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,5985.0,87.7,88.3,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5606,79.9,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,5990.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5488,131.4,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,5995.0,77.7,78.3,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6362,111.9,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6000.0,72.7,73.3,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6005.0,67.8,68.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7447,134.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6010.0,62.8,63.3,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10826,124.9,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6015.0,57.8,58.4,0.15,0.2,0.98,-0.02,0.002,356,573,0.002,750,12866,221.2,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6020.0,52.8,53.4,0.2,0.25,0.977,-0.023,0.002,1214,883,0.002,1344,22306,511.6,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6025.0,47.9,48.4,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19385,592.2,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6030.0,42.9,43.5,0.3,0.35,0.965,-0.035,0.003,462,546,0.003,4210,25868,1401.6,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6035.0,38.0,38.6,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26213,2166.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6040.0,33.2,33.7,0.5,0.55,0.939,-0.061,0.006,937,865,0.006,2427,34267,2018.4,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6045.0,28.3,28.8,0.65,0.75,0.919,-0.081,0.008,631,1250,0.008,902,22790,1226.4,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6050.0,23.6,24.1,0.9,0.95,0.89,-0.11,0.01,1685,3205,0.01,1568,45416,3253.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6055.0,19.0,19.4,1.3,1.35,0.846,-0.154,0.014,1535,3308,0.014,1423,25857,4141.200000000001,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6060.0,14.7,15.0,1.9,2.0,0.78,-0.22,0.018,2012,7199,0.018,898,38823,5238.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6065.0,10.8,11.0,2.9,3.0,0.686,-0.314,0.023,1354,14561,0.023,537,32706,4349.299999999999,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6070.0,7.3,7.5,4.4,4.6,0.565,-0.435,0.027,1808,33243,0.027,406,41040,5977.8,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6075.0,4.6,4.8,6.7,6.8,0.428,-0.572,0.027,1870,47997,0.027,330,27745,5940.000000000001,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6080.0,2.75,2.8,9.8,10.0,0.296,-0.704,0.024,5405,62877,0.024,428,10648,13999.2,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6085.0,1.5,1.55,13.4,13.8,0.188,-0.812,0.019,4444,37205,0.019,224,4023,8869.199999999999,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6090.0,0.8,0.9,17.7,18.2,0.115,-0.885,0.013,2857,56213,0.013,257,2451,4048.2,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6095.0,0.45,0.5,22.3,22.8,0.07,-0.93,0.009,1342,44336,0.009,285,1309,1464.3,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6100.0,0.25,0.3,27.1,27.7,0.042,-0.958,0.006,4619,62867,0.006,557,3791,3105.6,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6105.0,0.15,0.2,32.0,32.6,0.027,-0.973,0.004,2800,30246,0.004,147,343,1178.8,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6110.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,4503,29770,0.003,133,167,1390.8000000000002,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6115.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,2134,17763,0.002,263,157,479.4,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6120.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,7996,17665,0.001,205,1121,820.1,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6125.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,5266,15659,0.001,95,863,536.1,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6130.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4983,10376,0.001,54,526,503.7000000000001,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6135.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,978,11853,0.0,99,99,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6140.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6145.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6150.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6155.0,0.0,0.05,78.9,85.2,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6160.0,0.0,0.05,83.8,90.2,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6165.0,0.0,0.05,88.8,95.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6170.0,0.0,0.05,93.8,100.6,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6175.0,0.0,0.05,98.7,105.6,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6180.0,0.0,0.05,103.7,110.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6185.0,0.0,0.05,108.4,115.3,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6190.0,0.0,0.05,113.1,120.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74581.40000000001]
["2025-02-06T13:51:15.000000000",6072.2,6195.0,0.0,0.05,118.1,125.6,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74581.40000000001]
["2025-02-06T13:51:26.000000000",6072.1,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,5955.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,5960.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,5965.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2290,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,5970.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4084,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,5975.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,5980.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,5985.0,87.5,88.1,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5606,79.9,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,5990.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5488,131.4,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,5995.0,77.5,78.1,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6362,111.9,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6000.0,72.5,73.1,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6005.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7457,134.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6010.0,62.6,63.1,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10831,124.9,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6015.0,57.6,58.2,0.15,0.25,0.982,-0.018,0.002,356,573,0.002,750,12866,221.2,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6020.0,52.6,53.2,0.2,0.25,0.977,-0.023,0.002,1214,883,0.002,1344,22306,511.6,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6025.0,47.7,48.2,0.25,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19385,592.2,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6030.0,42.7,43.3,0.3,0.35,0.965,-0.035,0.003,462,546,0.003,4210,25869,1401.6,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6035.0,37.8,38.4,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26223,2166.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6040.0,33.0,33.5,0.5,0.55,0.941,-0.059,0.006,937,865,0.006,2427,34281,2018.4,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6045.0,28.1,28.6,0.65,0.75,0.923,-0.077,0.007,631,1250,0.007,902,22800,1073.1,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6050.0,23.4,23.9,0.95,1.0,0.894,-0.106,0.01,1685,3205,0.01,1568,45418,3253.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6055.0,18.8,19.3,1.3,1.4,0.85,-0.15,0.014,1535,3309,0.014,1423,25868,4141.200000000001,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6060.0,14.5,14.9,1.95,2.0,0.786,-0.214,0.018,2012,7200,0.018,898,38845,5238.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6065.0,10.6,10.8,3.0,3.1,0.693,-0.307,0.023,1354,14561,0.023,537,32710,4349.299999999999,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6070.0,7.2,7.4,4.5,4.7,0.571,-0.429,0.028,1808,33243,0.028,406,41045,6199.200000000001,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6075.0,4.5,4.7,6.8,7.0,0.433,-0.567,0.027,1870,48017,0.027,330,27745,5940.000000000001,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6080.0,2.65,2.75,9.9,10.1,0.302,-0.698,0.024,5405,62883,0.024,428,10650,13999.2,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6085.0,1.45,1.5,13.6,14.0,0.193,-0.807,0.019,4444,37209,0.019,224,4027,8869.199999999999,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6090.0,0.8,0.85,17.9,18.4,0.116,-0.884,0.013,2857,56228,0.013,257,2453,4048.2,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6095.0,0.45,0.5,22.5,23.0,0.07,-0.93,0.009,1342,44349,0.009,285,1309,1464.3,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6100.0,0.25,0.3,27.3,27.9,0.042,-0.958,0.006,4619,62888,0.006,557,3791,3105.6,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6105.0,0.15,0.2,32.2,32.8,0.027,-0.973,0.004,2800,30246,0.004,147,343,1178.8,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6110.0,0.1,0.15,37.1,37.7,0.019,-0.981,0.003,4503,29770,0.003,133,167,1390.8000000000002,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6115.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,2134,17765,0.002,263,157,479.4,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6120.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,7996,17665,0.001,205,1121,820.1,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6125.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,5266,15664,0.001,95,863,536.1,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6130.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4983,10381,0.001,54,526,503.7000000000001,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6135.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,978,11853,0.0,99,99,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6140.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6145.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6150.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6155.0,0.0,0.05,79.3,85.4,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6160.0,0.0,0.05,84.3,90.4,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6165.0,0.0,0.05,89.3,95.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6170.0,0.0,0.05,94.2,100.4,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6175.0,0.0,0.05,99.2,105.4,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6180.0,0.0,0.05,104.2,110.4,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6185.0,0.0,0.05,108.4,115.3,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6190.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74649.50000000001]
["2025-02-06T13:51:26.000000000",6072.1,6195.0,0.0,0.05,118.1,125.4,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74649.50000000001]
["2025-02-06T13:51:37.000000000",6072.02,5950.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,5955.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,5960.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,5965.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2290,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,5970.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4084,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,5975.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,5980.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,5985.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5606,79.9,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,5990.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5488,131.4,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,5995.0,77.3,77.9,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6362,111.9,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6000.0,72.3,72.9,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6005.0,67.3,67.9,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7457,134.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6010.0,62.4,62.9,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10831,124.9,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6015.0,57.4,58.0,0.15,0.25,0.98,-0.02,0.002,356,573,0.002,750,12866,221.2,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6020.0,52.4,53.0,0.2,0.25,0.977,-0.023,0.002,1214,883,0.002,1344,22306,511.6,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6025.0,47.5,48.0,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19385,592.2,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6030.0,42.8,43.1,0.3,0.35,0.965,-0.035,0.003,462,546,0.003,4210,25876,1401.6,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6035.0,37.6,38.2,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26223,2166.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6040.0,32.8,33.3,0.5,0.6,0.941,-0.059,0.006,937,865,0.006,2427,34303,2018.4,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6045.0,28.0,28.5,0.7,0.75,0.921,-0.079,0.008,631,1250,0.008,902,22800,1226.4,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6050.0,23.2,23.7,0.95,1.0,0.89,-0.11,0.01,1685,3205,0.01,1568,45423,3253.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6055.0,18.6,19.1,1.35,1.4,0.849,-0.151,0.014,1535,3309,0.014,1423,25875,4141.200000000001,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6060.0,14.4,14.7,2.0,2.05,0.782,-0.218,0.019,2012,7201,0.019,898,38851,5529.000000000001,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6065.0,10.5,10.7,3.0,3.1,0.687,-0.313,0.023,1354,14561,0.023,537,32710,4349.299999999999,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6070.0,7.1,7.3,4.6,4.7,0.565,-0.435,0.028,1808,33271,0.028,406,41048,6199.200000000001,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6075.0,4.5,4.6,6.9,7.1,0.428,-0.572,0.027,1870,48021,0.027,330,27748,5940.000000000001,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6080.0,2.65,2.7,10.0,10.2,0.298,-0.702,0.024,5405,62903,0.024,428,10653,13999.2,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6085.0,1.45,1.5,13.8,14.2,0.19,-0.81,0.019,4444,37231,0.019,224,4027,8869.199999999999,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6090.0,0.8,0.85,18.1,18.6,0.115,-0.885,0.013,2857,56278,0.013,257,2454,4048.2,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6095.0,0.45,0.5,22.7,23.3,0.07,-0.93,0.009,1342,44351,0.009,285,1309,1464.3,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6100.0,0.25,0.3,27.5,28.1,0.042,-0.958,0.006,4619,62889,0.006,557,3791,3105.6,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6105.0,0.15,0.2,32.4,33.0,0.027,-0.973,0.004,2800,30246,0.004,147,343,1178.8,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6110.0,0.1,0.15,37.3,37.9,0.019,-0.981,0.003,4503,29770,0.003,133,167,1390.8000000000002,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6115.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,2134,17765,0.002,263,157,479.4,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6120.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,7996,17665,0.001,205,1121,820.1,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6125.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,5266,15667,0.001,95,863,536.1,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6130.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,4983,10381,0.001,54,526,503.7000000000001,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6135.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,978,11853,0.0,99,99,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6140.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6145.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6150.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6155.0,0.0,0.05,79.3,85.4,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6160.0,0.0,0.05,84.3,90.6,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6165.0,0.0,0.05,89.3,95.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6170.0,0.0,0.05,94.3,100.8,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6175.0,0.0,0.05,99.3,105.6,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6180.0,0.0,0.05,104.3,110.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6185.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6190.0,0.0,0.05,114.3,120.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75093.80000000002]
["2025-02-06T13:51:37.000000000",6072.02,6195.0,0.0,0.05,119.3,125.6,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,5950.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,5955.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,5960.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,5965.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2290,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,5970.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4084,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,5975.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,5980.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,5985.0,88.2,88.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5606,79.9,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,5990.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5490,131.4,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,5995.0,78.3,78.8,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6362,111.9,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6000.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6005.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7469,134.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6010.0,63.3,63.9,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10833,124.9,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6015.0,58.4,58.9,0.15,0.2,0.98,-0.02,0.002,356,573,0.002,750,12866,221.2,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6020.0,53.4,54.0,0.2,0.25,0.977,-0.023,0.002,1214,883,0.002,1344,22307,511.6,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6025.0,48.4,49.0,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19386,592.2,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6030.0,43.5,44.0,0.3,0.35,0.965,-0.035,0.003,462,546,0.003,4210,25886,1401.6,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6035.0,38.6,39.1,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26223,2166.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6040.0,33.7,34.2,0.5,0.55,0.941,-0.059,0.006,937,865,0.006,2427,34305,2018.4,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6045.0,28.9,29.4,0.65,0.7,0.921,-0.079,0.008,631,1250,0.008,902,22813,1226.4,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6050.0,24.1,24.6,0.85,0.9,0.89,-0.11,0.01,1685,3205,0.01,1568,45446,3253.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6055.0,19.5,19.9,1.2,1.3,0.849,-0.151,0.014,1535,3309,0.014,1423,25904,4141.200000000001,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6060.0,15.1,15.5,1.8,1.85,0.782,-0.218,0.019,2012,7201,0.019,898,38857,5529.000000000001,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6065.0,11.1,11.4,2.75,2.85,0.687,-0.313,0.023,1354,14561,0.023,537,32761,4349.299999999999,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6070.0,7.7,7.8,4.2,4.3,0.565,-0.435,0.028,1808,33273,0.028,406,41064,6199.200000000001,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6075.0,4.9,5.0,6.4,6.5,0.428,-0.572,0.027,1870,48048,0.027,330,27756,5940.000000000001,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6080.0,2.85,2.95,9.3,9.5,0.298,-0.702,0.024,5405,62926,0.024,428,10656,13999.2,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6085.0,1.55,1.65,13.0,13.3,0.19,-0.81,0.019,4444,37243,0.019,224,4027,8869.199999999999,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6090.0,0.85,0.9,17.2,17.7,0.115,-0.885,0.013,2857,56281,0.013,257,2454,4048.2,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6095.0,0.45,0.55,21.8,22.3,0.07,-0.93,0.009,1342,44353,0.009,285,1309,1464.3,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6100.0,0.25,0.3,26.6,27.1,0.042,-0.958,0.006,4619,62895,0.006,557,3792,3105.6,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6105.0,0.15,0.2,31.4,32.0,0.027,-0.973,0.004,2800,30246,0.004,147,343,1178.8,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6110.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,4503,29770,0.003,133,167,1390.8000000000002,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6115.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,2134,17765,0.002,263,157,479.4,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6120.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,7996,17665,0.001,205,1124,820.1,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6125.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5266,15669,0.001,95,863,536.1,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6130.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4983,10381,0.001,54,526,503.7000000000001,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6135.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,978,11853,0.0,99,99,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6140.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6145.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6150.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6155.0,0.0,0.05,78.9,85.2,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6160.0,0.0,0.05,83.8,90.2,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6165.0,0.0,0.05,88.8,95.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6170.0,0.0,0.05,93.8,100.2,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6175.0,0.0,0.05,98.7,105.2,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6180.0,0.0,0.05,103.7,110.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6185.0,0.0,0.05,108.4,115.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6190.0,0.0,0.05,113.1,120.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75093.80000000002]
["2025-02-06T13:51:49.000000000",6072.52,6195.0,0.0,0.05,118.1,125.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75093.80000000002]
["2025-02-06T13:52:00.000000000",6072.5,5950.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,5955.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,5960.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,5965.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2290,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,5970.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4084,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,5975.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2859,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,5980.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,5985.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5606,79.9,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,5990.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5490,131.4,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,5995.0,78.0,78.6,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6362,111.9,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6000.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6005.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7469,134.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6010.0,63.1,63.6,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10833,124.9,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6015.0,58.1,58.7,0.15,0.2,0.983,-0.018,0.002,356,573,0.002,750,12866,221.2,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6020.0,53.1,53.7,0.2,0.25,0.977,-0.023,0.002,1214,883,0.002,1344,22307,511.6,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6025.0,48.2,48.7,0.25,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19386,592.2,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6030.0,43.3,43.8,0.3,0.35,0.965,-0.035,0.003,462,547,0.003,4210,25886,1401.6,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6035.0,38.3,38.9,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26224,2166.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6040.0,33.4,34.0,0.5,0.55,0.942,-0.058,0.006,937,865,0.006,2427,34305,2018.4,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6045.0,28.6,29.1,0.65,0.7,0.923,-0.077,0.007,631,1250,0.007,902,22813,1073.1,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6050.0,23.9,24.3,0.85,0.95,0.898,-0.102,0.01,1685,3205,0.01,1568,45447,3253.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6055.0,19.3,19.7,1.25,1.3,0.856,-0.144,0.013,1535,3309,0.013,1423,25907,3845.399999999999,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6060.0,14.9,15.3,1.85,1.9,0.794,-0.206,0.018,2012,7202,0.018,898,38861,5238.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6065.0,11.0,11.2,2.8,2.9,0.703,-0.297,0.023,1354,14563,0.023,537,32769,4349.299999999999,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6070.0,7.5,7.7,4.3,4.4,0.582,-0.418,0.028,1808,33275,0.028,406,41066,6199.200000000001,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6075.0,4.7,4.9,6.5,6.7,0.444,-0.556,0.027,1870,48054,0.027,330,27769,5940.000000000001,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6080.0,2.8,2.9,9.5,9.7,0.312,-0.688,0.024,5405,62931,0.024,428,10657,13999.2,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6085.0,1.55,1.6,13.2,13.6,0.2,-0.8,0.02,4444,37246,0.02,224,4027,9336.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6090.0,0.85,0.9,17.4,17.9,0.121,-0.879,0.014,2857,56285,0.014,257,2454,4359.599999999999,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6095.0,0.45,0.5,22.0,22.6,0.074,-0.927,0.009,1342,44355,0.009,285,1309,1464.3,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6100.0,0.25,0.3,26.8,27.3,0.043,-0.957,0.006,4619,62897,0.006,557,3812,3105.6,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6105.0,0.15,0.2,31.7,32.3,0.027,-0.973,0.004,2800,30246,0.004,147,343,1178.8,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6110.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,4503,29770,0.003,133,167,1390.8000000000002,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6115.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,2134,17766,0.002,263,157,479.4,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6120.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,7996,17665,0.001,205,1124,820.1,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6125.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,5266,15670,0.001,95,863,536.1,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6130.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4983,10381,0.001,54,526,503.7000000000001,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6135.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,978,11853,0.0,99,99,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6140.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6145.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6150.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6155.0,0.0,0.05,78.9,85.8,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6160.0,0.0,0.05,83.8,90.8,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6165.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6170.0,0.0,0.05,93.8,99.8,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6175.0,0.0,0.05,98.7,104.8,0.002,-0.998,0.0,886,231,0.0,79,11,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6180.0,0.0,0.05,103.7,109.8,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6185.0,0.0,0.05,108.4,114.9,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6190.0,0.0,0.05,113.1,119.9,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75131.90000000002]
["2025-02-06T13:52:00.000000000",6072.5,6195.0,0.0,0.05,118.1,124.8,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75131.90000000002]
["2025-02-06T13:52:11.000000000",6072.35,5950.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,5955.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,5960.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,5965.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2290,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,5970.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4084,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,5975.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2860,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,5980.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,5985.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5606,79.9,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,5990.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5490,131.4,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,5995.0,77.8,78.4,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6362,111.9,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6000.0,72.8,73.5,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6005.0,67.9,68.5,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7469,134.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6010.0,62.9,63.5,0.15,0.2,0.984,-0.016,0.001,262,184,0.001,987,10833,124.9,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6015.0,57.9,58.5,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,12866,221.2,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6020.0,53.0,53.6,0.2,0.25,0.977,-0.023,0.002,1214,883,0.002,1344,22307,511.6,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6025.0,48.0,48.6,0.25,0.3,0.972,-0.028,0.003,748,414,0.003,1226,19389,592.2,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6030.0,43.1,43.7,0.3,0.35,0.965,-0.035,0.003,462,547,0.003,4210,25886,1401.6,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6035.0,38.1,38.7,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26224,2166.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6040.0,33.3,33.8,0.5,0.55,0.942,-0.058,0.006,937,865,0.006,2427,34307,2018.4,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6045.0,28.4,29.0,0.65,0.7,0.923,-0.077,0.007,631,1250,0.007,902,22813,1073.1,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6050.0,23.7,24.2,0.9,0.95,0.894,-0.106,0.01,1685,3215,0.01,1568,45457,3253.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6055.0,19.1,19.6,1.25,1.35,0.853,-0.147,0.014,1535,3309,0.014,1423,25917,4141.200000000001,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6060.0,14.7,15.2,1.9,1.95,0.79,-0.21,0.018,2012,7202,0.018,898,38876,5238.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6065.0,10.8,11.0,2.9,3.0,0.697,-0.303,0.023,1354,14564,0.023,537,32775,4349.299999999999,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6070.0,7.4,7.5,4.4,4.5,0.575,-0.425,0.028,1808,33289,0.028,406,41084,6199.200000000001,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6075.0,4.6,4.8,6.7,6.8,0.437,-0.563,0.027,1870,48066,0.027,330,27774,5940.000000000001,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6080.0,2.75,2.8,9.7,9.9,0.306,-0.694,0.024,5405,62962,0.024,428,10663,13999.2,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6085.0,1.5,1.55,13.3,13.7,0.195,-0.805,0.019,4444,37255,0.019,224,4028,8869.199999999999,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6090.0,0.8,0.9,17.6,18.1,0.12,-0.88,0.014,2857,56293,0.014,257,2454,4359.599999999999,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6095.0,0.45,0.5,22.2,22.7,0.071,-0.929,0.009,1342,44356,0.009,285,1309,1464.3,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6100.0,0.25,0.3,27.0,27.5,0.043,-0.957,0.006,4619,62901,0.006,557,3813,3105.6,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6105.0,0.15,0.2,31.8,32.4,0.027,-0.973,0.004,2800,30246,0.004,147,343,1178.8,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6110.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,4503,29770,0.003,133,167,1390.8000000000002,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6115.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,2134,17766,0.002,263,157,479.4,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6120.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,7996,17665,0.001,205,1124,820.1,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6125.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,5266,15677,0.001,95,863,536.1,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6130.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4983,10391,0.001,54,526,503.7000000000001,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6135.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,978,11853,0.0,99,99,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6140.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6145.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6150.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6155.0,0.0,0.05,78.9,85.8,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6160.0,0.0,0.05,83.8,90.1,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6165.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6170.0,0.0,0.05,93.8,100.1,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6175.0,0.0,0.05,98.8,105.1,0.002,-0.998,0.0,886,232,0.0,79,11,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6180.0,0.0,0.05,104.0,110.1,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6185.0,0.0,0.05,109.0,115.1,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6190.0,0.0,0.05,114.0,120.1,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74960.90000000001]
["2025-02-06T13:52:11.000000000",6072.35,6195.0,0.0,0.05,119.0,125.1,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74960.90000000001]
["2025-02-06T13:52:23.000000000",6072.34,5950.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,5955.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,5960.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,5965.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2292,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,5970.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4084,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,5975.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2860,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,5980.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,5985.0,87.7,88.3,0.05,0.1,0.994,-0.007,0.001,117,27,0.001,682,5606,79.9,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,5990.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5491,131.4,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,5995.0,77.8,78.3,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6362,111.9,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6000.0,72.8,73.3,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6005.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7471,134.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6010.0,62.8,63.4,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10833,124.9,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6015.0,57.9,58.4,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,12866,221.2,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6020.0,52.9,53.5,0.2,0.25,0.977,-0.023,0.002,1214,883,0.002,1344,22307,511.6,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6025.0,47.9,48.5,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19389,592.2,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6030.0,43.0,43.5,0.3,0.35,0.965,-0.035,0.003,462,547,0.003,4210,25886,1401.6,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6035.0,38.1,38.6,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26226,2166.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6040.0,33.2,33.7,0.5,0.55,0.941,-0.059,0.006,937,865,0.006,2427,34308,2018.4,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6045.0,28.4,28.9,0.65,0.7,0.923,-0.077,0.007,631,1250,0.007,902,22813,1073.1,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6050.0,23.6,24.1,0.9,0.95,0.894,-0.107,0.01,1685,3215,0.01,1568,45459,3253.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6055.0,19.0,19.5,1.25,1.35,0.851,-0.149,0.014,1535,3309,0.014,1423,25920,4141.200000000001,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6060.0,14.7,15.1,1.9,1.95,0.786,-0.214,0.018,2012,7202,0.018,898,38880,5238.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6065.0,10.8,11.0,2.9,3.0,0.693,-0.307,0.024,1354,14570,0.024,537,32782,4538.4,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6070.0,7.4,7.5,4.4,4.5,0.57,-0.43,0.028,1808,33289,0.028,406,41092,6199.200000000001,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6075.0,4.6,4.8,6.7,6.8,0.432,-0.568,0.027,1870,48067,0.027,330,27774,5940.000000000001,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6080.0,2.7,2.75,9.7,9.9,0.302,-0.698,0.024,5405,62971,0.024,428,10666,13999.2,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6085.0,1.45,1.55,13.4,13.8,0.192,-0.808,0.019,4444,37288,0.019,224,4028,8869.199999999999,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6090.0,0.8,0.85,17.7,18.1,0.116,-0.884,0.013,2857,56297,0.013,257,2454,4048.2,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6095.0,0.45,0.5,22.3,22.8,0.07,-0.93,0.009,1342,44356,0.009,285,1309,1464.3,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6100.0,0.25,0.3,27.1,27.6,0.042,-0.958,0.006,4619,62913,0.006,557,3813,3105.6,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6105.0,0.15,0.2,31.9,32.5,0.027,-0.973,0.004,2800,30247,0.004,147,343,1178.8,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6110.0,0.1,0.15,36.9,37.4,0.019,-0.981,0.003,4503,29770,0.003,133,167,1390.8000000000002,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6115.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,2134,17766,0.002,263,157,479.4,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6120.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,7996,17722,0.001,205,1124,820.1,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6125.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,5266,15677,0.001,95,863,536.1,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6130.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4983,10391,0.001,54,526,503.7000000000001,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6135.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,978,11853,0.0,99,99,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6140.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6145.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6150.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6155.0,0.0,0.05,78.9,85.8,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6160.0,0.0,0.05,84.2,90.2,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6165.0,0.0,0.05,88.8,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6170.0,0.0,0.05,94.2,100.3,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6175.0,0.0,0.05,99.2,105.3,0.002,-0.998,0.0,886,232,0.0,79,11,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6180.0,0.0,0.05,104.2,110.3,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6185.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6190.0,0.0,0.05,114.2,120.3,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74838.6]
["2025-02-06T13:52:23.000000000",6072.34,6195.0,0.0,0.05,119.2,125.3,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74838.6]
["2025-02-06T13:52:34.000000000",6072.13,5950.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,5955.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,5960.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,5965.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2292,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,5970.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4085,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,5975.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2860,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,5980.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,5985.0,87.6,88.2,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5606,79.9,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,5990.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5492,131.4,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,5995.0,77.6,78.2,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6362,111.9,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6000.0,72.6,73.2,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6005.0,67.6,68.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7471,134.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6010.0,62.7,63.3,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10833,124.9,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6015.0,57.7,58.3,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,12866,221.2,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6020.0,52.7,53.3,0.2,0.25,0.977,-0.023,0.002,1214,883,0.002,1344,22307,511.6,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6025.0,47.8,48.4,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19389,592.2,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6030.0,42.8,43.4,0.3,0.35,0.965,-0.035,0.003,462,547,0.003,4210,25886,1401.6,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6035.0,37.9,38.5,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26226,2166.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6040.0,33.0,33.6,0.5,0.55,0.941,-0.059,0.006,937,865,0.006,2427,34310,2018.4,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6045.0,28.2,28.8,0.65,0.75,0.921,-0.079,0.008,631,1250,0.008,902,22814,1226.4,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6050.0,23.5,24.0,0.95,1.0,0.891,-0.109,0.01,1685,3215,0.01,1568,45462,3253.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6055.0,18.9,19.4,1.3,1.35,0.849,-0.151,0.014,1535,3309,0.014,1423,25920,4141.200000000001,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6060.0,14.6,15.0,1.95,2.0,0.782,-0.218,0.019,2012,7202,0.019,898,38882,5529.000000000001,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6065.0,10.7,10.9,2.95,3.0,0.689,-0.311,0.024,1354,14570,0.024,537,32792,4538.4,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6070.0,7.3,7.4,4.5,4.6,0.565,-0.435,0.028,1808,33295,0.028,406,41101,6199.200000000001,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6075.0,4.6,4.7,6.8,6.9,0.428,-0.572,0.027,1870,48090,0.027,330,27788,5940.000000000001,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6080.0,2.7,2.75,9.8,10.0,0.298,-0.702,0.024,5405,63009,0.024,428,10667,13999.2,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6085.0,1.45,1.55,13.5,13.9,0.189,-0.811,0.019,4444,37294,0.019,224,4032,8869.199999999999,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6090.0,0.8,0.85,17.8,18.3,0.115,-0.885,0.013,2857,56297,0.013,257,2454,4048.2,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6095.0,0.45,0.5,22.4,23.0,0.07,-0.93,0.009,1342,44356,0.009,285,1309,1464.3,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6100.0,0.25,0.3,27.2,27.8,0.042,-0.958,0.006,4619,62918,0.006,557,3813,3105.6,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6105.0,0.15,0.2,32.1,32.7,0.027,-0.973,0.004,2800,30248,0.004,147,343,1178.8,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6110.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,4503,29772,0.003,133,167,1390.8000000000002,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6115.0,0.05,0.1,41.9,42.6,0.012,-0.988,0.002,2134,17766,0.002,263,157,479.4,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6120.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,7996,17724,0.001,205,1124,820.1,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6125.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,5266,15677,0.001,95,863,536.1,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6130.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4983,10391,0.001,54,526,503.7000000000001,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,978,11853,0.0,99,99,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6140.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6155.0,0.0,0.05,79.1,85.4,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6160.0,0.0,0.05,84.1,90.4,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6165.0,0.0,0.05,89.1,95.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6170.0,0.0,0.05,94.1,100.4,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6175.0,0.0,0.05,99.1,105.2,0.002,-0.998,0.0,886,232,0.0,79,11,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6180.0,0.0,0.05,104.1,110.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6185.0,0.0,0.05,109.1,115.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6190.0,0.0,0.05,114.1,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75282.90000000001]
["2025-02-06T13:52:34.000000000",6072.13,6195.0,0.0,0.05,119.1,125.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,5950.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,5955.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,5960.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,5965.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2292,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,5970.0,102.3,103.0,0.05,0.1,0.998,-0.002,0.0,107,8,0.0,1110,4086,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,5975.0,97.3,98.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2860,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,5980.0,92.3,93.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,5985.0,87.3,88.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5606,79.9,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,5990.0,82.3,83.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5492,131.4,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,5995.0,77.3,78.0,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6362,111.9,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6000.0,72.4,73.1,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6005.0,67.4,68.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7471,134.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6010.0,62.4,63.1,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10868,124.9,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6015.0,57.4,58.1,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,12866,221.2,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6020.0,52.5,53.2,0.2,0.25,0.977,-0.023,0.002,1214,883,0.002,1344,22342,511.6,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6025.0,47.5,48.2,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19389,592.2,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6030.0,42.6,43.3,0.3,0.35,0.965,-0.035,0.003,462,547,0.003,4210,25886,1401.6,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6035.0,37.7,38.3,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26227,2166.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6040.0,32.8,33.5,0.5,0.55,0.941,-0.059,0.006,937,865,0.006,2427,34312,2018.4,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6045.0,28.0,28.6,0.65,0.75,0.921,-0.079,0.008,631,1250,0.008,902,22814,1226.4,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6050.0,23.4,23.8,0.9,1.0,0.891,-0.109,0.01,1685,3220,0.01,1568,45464,3253.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6055.0,18.7,19.2,1.3,1.4,0.849,-0.151,0.014,1535,3309,0.014,1423,25944,4141.200000000001,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6060.0,14.4,14.8,1.95,2.05,0.782,-0.218,0.019,2012,7207,0.019,898,38891,5529.000000000001,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6065.0,10.6,10.8,3.0,3.1,0.689,-0.311,0.024,1354,14570,0.024,537,32821,4538.4,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6070.0,7.2,7.3,4.6,4.7,0.565,-0.435,0.028,1808,33303,0.028,406,41118,6199.200000000001,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6075.0,4.5,4.6,6.9,7.0,0.428,-0.572,0.027,1870,48100,0.027,330,27788,5940.000000000001,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6080.0,2.65,2.7,9.9,10.1,0.298,-0.702,0.024,5405,63019,0.024,428,10667,13999.2,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6085.0,1.45,1.5,13.6,14.1,0.189,-0.811,0.019,4444,37295,0.019,224,4032,8869.199999999999,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6090.0,0.8,0.85,18.0,18.5,0.115,-0.885,0.013,2857,56306,0.013,257,2454,4048.2,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6095.0,0.45,0.5,22.5,23.2,0.07,-0.93,0.009,1342,44366,0.009,285,1309,1464.3,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6100.0,0.25,0.3,27.3,28.0,0.042,-0.958,0.006,4619,62929,0.006,557,3813,3105.6,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6105.0,0.15,0.2,32.2,32.9,0.027,-0.973,0.004,2800,30249,0.004,147,343,1178.8,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6110.0,0.1,0.15,37.2,37.9,0.019,-0.981,0.003,4503,29797,0.003,133,167,1390.8000000000002,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6115.0,0.05,0.1,42.1,42.8,0.012,-0.988,0.002,2134,17766,0.002,263,157,479.4,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6120.0,0.0,0.05,47.1,47.8,0.004,-0.996,0.001,7996,17724,0.001,205,1124,820.1,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6125.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,5266,15677,0.001,95,863,536.1,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6130.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,4983,10391,0.001,54,526,503.7000000000001,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6135.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,978,11853,0.0,99,99,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6140.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6145.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6150.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6155.0,0.0,0.05,79.3,85.4,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6160.0,0.0,0.05,84.3,90.4,0.003,-0.997,0.0,1126,4532,0.0,93,9,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6165.0,0.0,0.05,89.3,95.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6170.0,0.0,0.05,94.3,100.4,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6175.0,0.0,0.05,99.3,105.4,0.002,-0.998,0.0,886,232,0.0,79,11,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6180.0,0.0,0.05,104.3,110.4,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6185.0,0.0,0.05,109.3,115.3,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6190.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75282.90000000001]
["2025-02-06T13:52:46.000000000",6072.04,6195.0,0.0,0.05,119.3,125.4,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,5950.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,5955.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,5960.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,5965.0,107.6,108.4,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2305,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,5970.0,102.7,103.4,0.0,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,5975.0,97.7,98.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2860,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,5980.0,92.7,93.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,5985.0,87.7,88.4,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5606,79.9,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,5990.0,82.7,83.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5492,131.4,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,5995.0,77.7,78.5,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6362,111.9,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6000.0,72.6,73.5,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11706,567.2,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6005.0,67.8,68.5,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7471,134.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6010.0,62.8,63.5,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10869,124.9,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6015.0,57.8,58.5,0.15,0.2,0.98,-0.02,0.002,356,573,0.002,750,12866,221.2,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6020.0,52.9,53.6,0.2,0.25,0.977,-0.023,0.002,1214,883,0.002,1344,22342,511.6,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6025.0,47.9,48.6,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19390,592.2,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6030.0,43.0,43.7,0.3,0.35,0.965,-0.035,0.003,462,547,0.003,4210,25887,1401.6,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6035.0,38.0,38.8,0.4,0.45,0.954,-0.046,0.004,595,431,0.004,4820,26227,2166.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6040.0,33.2,33.9,0.5,0.55,0.939,-0.061,0.006,937,872,0.006,2427,34313,2018.4,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6045.0,28.4,29.0,0.65,0.7,0.918,-0.082,0.008,631,1250,0.008,902,22814,1226.4,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6050.0,23.6,24.2,0.9,0.95,0.889,-0.111,0.01,1685,3220,0.01,1568,45469,3253.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6055.0,19.0,19.6,1.25,1.35,0.845,-0.155,0.014,1535,3309,0.014,1423,25984,4141.200000000001,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6060.0,14.6,15.2,1.9,1.95,0.777,-0.223,0.019,2012,7208,0.019,898,38922,5529.000000000001,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6065.0,10.9,11.0,2.9,3.0,0.682,-0.318,0.024,1354,14577,0.024,537,32828,4538.4,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6070.0,7.4,7.5,4.4,4.5,0.559,-0.441,0.028,1808,33331,0.028,406,41146,6199.200000000001,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6075.0,4.7,4.8,6.7,6.8,0.423,-0.577,0.027,1870,48110,0.027,330,27794,5940.000000000001,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6080.0,2.75,2.8,9.7,9.9,0.292,-0.708,0.024,5405,63058,0.024,428,10669,13999.2,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6085.0,1.5,1.55,13.3,13.8,0.187,-0.813,0.019,4444,37298,0.019,224,4032,8869.199999999999,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6090.0,0.8,0.9,17.6,18.2,0.114,-0.886,0.013,2857,56320,0.013,257,2454,4048.2,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6095.0,0.45,0.5,22.1,22.8,0.07,-0.93,0.009,1342,44366,0.009,285,1309,1464.3,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6100.0,0.25,0.3,26.9,27.7,0.042,-0.958,0.006,4619,62933,0.006,557,3814,3105.6,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6105.0,0.15,0.2,31.8,32.5,0.027,-0.973,0.004,2800,30249,0.004,147,343,1178.8,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6110.0,0.1,0.15,36.8,37.5,0.019,-0.981,0.003,4503,29798,0.003,133,167,1390.8000000000002,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6115.0,0.05,0.1,41.7,42.4,0.012,-0.988,0.002,2134,17766,0.002,263,157,479.4,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6120.0,0.0,0.05,46.7,47.4,0.004,-0.996,0.001,7996,17731,0.001,205,1124,820.1,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6125.0,0.0,0.05,51.7,52.5,0.004,-0.996,0.001,5266,15677,0.001,95,863,536.1,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6130.0,0.0,0.05,55.8,57.4,0.004,-0.996,0.001,4983,10391,0.001,54,526,503.7000000000001,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6135.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,978,11853,0.0,99,99,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6140.0,0.0,0.05,64.3,67.4,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6145.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6150.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6155.0,0.0,0.05,79.2,85.4,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6160.0,0.0,0.05,84.2,90.6,0.003,-0.997,0.0,1126,4536,0.0,93,9,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6165.0,0.0,0.05,89.2,95.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6170.0,0.0,0.05,94.2,100.6,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6175.0,0.0,0.05,99.2,105.4,0.002,-0.998,0.0,886,232,0.0,79,11,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6180.0,0.0,0.05,104.2,110.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6185.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6190.0,0.0,0.05,113.1,120.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,75282.90000000001]
["2025-02-06T13:52:58.000000000",6072.01,6195.0,0.0,0.05,119.2,125.4,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,75282.90000000001]
["2025-02-06T13:53:09.000000000",6071.68,5950.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,5955.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,5960.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,5965.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2307,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,5970.0,101.8,102.4,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4086,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,5975.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,5980.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,5985.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5616,79.9,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,5990.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5492,131.4,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,5995.0,76.9,77.4,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6372,111.9,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6000.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11707,567.2,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6005.0,66.9,67.5,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7476,134.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6010.0,61.9,62.5,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10926,124.9,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6015.0,57.0,57.5,0.15,0.25,0.98,-0.02,0.002,356,573,0.002,750,12867,221.2,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6020.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,1214,888,0.002,1344,22399,511.6,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6025.0,47.0,47.6,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19392,592.2,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6030.0,42.1,42.7,0.3,0.4,0.965,-0.035,0.003,462,547,0.003,4210,25895,1401.6,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6035.0,37.2,37.7,0.4,0.45,0.953,-0.047,0.004,595,431,0.004,4820,26227,2166.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6040.0,32.3,32.9,0.55,0.6,0.937,-0.063,0.006,937,872,0.006,2427,34329,2018.4,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6045.0,27.5,28.0,0.7,0.8,0.918,-0.082,0.008,631,1250,0.008,902,22834,1226.4,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6050.0,23.0,23.3,1.0,1.05,0.887,-0.113,0.011,1685,3222,0.011,1568,45506,3578.3,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6055.0,18.3,18.7,1.4,1.5,0.841,-0.159,0.014,1535,3309,0.014,1423,25992,4141.200000000001,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6060.0,14.1,14.4,2.1,2.2,0.773,-0.227,0.019,2012,7208,0.019,898,38965,5529.000000000001,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6065.0,10.2,10.4,3.2,3.3,0.679,-0.321,0.024,1354,14578,0.024,537,32834,4538.4,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6070.0,6.9,7.0,4.9,5.0,0.554,-0.446,0.027,1808,33344,0.027,406,41173,5977.8,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6075.0,4.3,4.4,7.3,7.4,0.418,-0.582,0.027,1870,48221,0.027,330,27814,5940.000000000001,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6080.0,2.55,2.6,10.4,10.7,0.289,-0.711,0.024,5405,63158,0.024,428,10670,13999.2,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6085.0,1.35,1.45,14.2,14.6,0.182,-0.818,0.018,4444,37434,0.018,224,4034,8402.399999999998,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6090.0,0.75,0.8,18.5,19.0,0.11,-0.89,0.013,2857,56351,0.013,257,2455,4048.2,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6095.0,0.4,0.45,23.2,23.7,0.067,-0.933,0.008,1342,44373,0.008,285,1309,1301.6,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6100.0,0.25,0.3,28.0,28.5,0.042,-0.958,0.006,4619,62956,0.006,557,3815,3105.6,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6105.0,0.15,0.2,32.8,33.4,0.027,-0.973,0.004,2800,30252,0.004,147,343,1178.8,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6110.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.003,4503,29808,0.003,133,167,1390.8000000000002,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6115.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,2134,17766,0.002,263,157,479.4,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6120.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,7996,17766,0.001,205,1124,820.1,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6125.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,5266,15677,0.001,95,863,536.1,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4983,10391,0.001,54,526,503.7000000000001,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6135.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,978,11854,0.0,99,99,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6140.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6145.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6150.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6155.0,0.0,0.05,79.8,85.9,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6160.0,0.0,0.05,84.8,90.9,0.003,-0.997,0.0,1126,4536,0.0,93,9,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6165.0,0.0,0.05,89.8,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6170.0,0.0,0.05,94.8,100.8,0.002,-0.998,0.0,830,303,0.0,15,2,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6175.0,0.0,0.05,99.8,105.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6180.0,0.0,0.05,104.8,110.7,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6185.0,0.0,0.05,109.8,116.1,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6190.0,0.0,0.05,114.8,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74757.30000000002]
["2025-02-06T13:53:09.000000000",6071.68,6195.0,0.0,0.05,119.8,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74757.30000000002]
["2025-02-06T13:53:20.000000000",6071.25,5950.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,5955.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,5960.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,5965.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2307,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,5970.0,101.3,101.9,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4086,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,5975.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,5980.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,5985.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5616,79.9,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,5990.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5492,131.4,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,5995.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6373,111.9,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6000.0,71.4,72.0,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11707,567.2,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6005.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7483,134.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6010.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10927,124.9,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6015.0,56.5,57.0,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12870,221.2,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6020.0,51.5,52.1,0.2,0.25,0.977,-0.023,0.002,1214,888,0.002,1344,22404,511.6,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6025.0,46.5,47.1,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19392,592.2,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6030.0,41.6,42.2,0.35,0.4,0.961,-0.039,0.004,462,547,0.004,4210,25900,1868.8,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6035.0,36.7,37.3,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26232,2707.5000000000005,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6040.0,31.9,32.4,0.55,0.6,0.936,-0.064,0.006,937,872,0.006,2427,34329,2018.4,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6045.0,27.1,27.5,0.75,0.8,0.913,-0.087,0.008,631,1250,0.008,902,22839,1226.4,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6050.0,22.4,22.8,1.05,1.1,0.88,-0.12,0.011,1685,3224,0.011,1568,45536,3578.3,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6055.0,17.9,18.3,1.5,1.55,0.832,-0.168,0.015,1535,3314,0.015,1423,26026,4437.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6060.0,13.6,14.0,2.2,2.3,0.76,-0.24,0.019,2012,7213,0.019,898,38981,5529.000000000001,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6065.0,9.9,10.1,3.4,3.5,0.661,-0.339,0.024,1354,14587,0.024,537,32852,4538.4,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6070.0,6.6,6.8,5.1,5.3,0.536,-0.464,0.027,1808,33349,0.027,406,41284,5977.8,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6075.0,4.1,4.2,7.5,7.7,0.4,-0.6,0.027,1870,48332,0.027,330,27827,5940.000000000001,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6080.0,2.4,2.45,10.8,11.0,0.274,-0.725,0.023,5405,63226,0.023,428,10675,13415.9,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6085.0,1.3,1.35,14.6,15.0,0.172,-0.828,0.018,4444,37439,0.018,224,4035,8402.399999999998,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6090.0,0.7,0.75,19.0,19.5,0.103,-0.897,0.012,2857,56376,0.012,257,2455,3736.8,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6095.0,0.4,0.45,23.6,24.2,0.063,-0.937,0.008,1342,44393,0.008,285,1309,1301.6,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6100.0,0.25,0.3,28.4,29.0,0.041,-0.959,0.005,4619,63015,0.005,557,3815,2588.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6105.0,0.15,0.2,33.3,33.9,0.027,-0.973,0.004,2800,30317,0.004,147,343,1178.8,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6110.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,4503,29813,0.002,133,167,927.2,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6115.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,2134,17788,0.002,263,157,479.4,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6120.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,7996,17771,0.001,205,1125,820.1,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6125.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5266,15680,0.001,95,863,536.1,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6130.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,4983,10391,0.001,54,526,503.7000000000001,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6135.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,978,11854,0.0,99,99,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6140.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6145.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6150.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6155.0,0.0,0.05,79.5,86.2,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6160.0,0.0,0.05,84.5,91.2,0.003,-0.997,0.0,1126,4536,0.0,93,9,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6165.0,0.0,0.05,89.7,96.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6170.0,0.0,0.05,94.7,101.2,0.002,-0.998,0.0,830,317,0.0,15,2,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6175.0,0.0,0.05,99.7,106.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6180.0,0.0,0.05,104.0,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6185.0,0.0,0.05,109.2,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6190.0,0.0,0.05,113.1,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74185.90000000001]
["2025-02-06T13:53:20.000000000",6071.25,6195.0,0.0,0.05,118.1,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,5950.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,5955.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,5960.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,5965.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2307,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,5970.0,101.3,102.0,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4086,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,5975.0,96.3,97.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,5980.0,91.3,92.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,5985.0,86.3,87.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5616,79.9,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,5990.0,81.4,82.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5493,131.4,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,5995.0,76.4,77.1,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6373,111.9,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6000.0,71.4,72.1,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11707,567.2,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6005.0,66.4,67.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7483,134.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6010.0,61.4,62.1,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10929,124.9,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6015.0,56.5,57.2,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12870,221.2,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6020.0,51.5,52.2,0.2,0.25,0.977,-0.023,0.002,1214,888,0.002,1344,22406,511.6,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6025.0,46.6,47.2,0.25,0.35,0.971,-0.029,0.003,748,414,0.003,1226,19393,592.2,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6030.0,41.6,42.3,0.35,0.4,0.961,-0.039,0.004,462,547,0.004,4210,25929,1868.8,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6035.0,36.7,37.4,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26242,2707.5000000000005,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6040.0,31.9,32.5,0.55,0.6,0.936,-0.064,0.006,937,872,0.006,2427,34356,2018.4,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6045.0,27.1,27.7,0.75,0.8,0.913,-0.087,0.008,631,1250,0.008,902,22866,1226.4,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6050.0,22.4,22.9,1.0,1.1,0.88,-0.12,0.011,1685,3230,0.011,1568,45552,3578.3,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6055.0,17.8,18.4,1.45,1.55,0.832,-0.168,0.015,1535,3315,0.015,1423,26045,4437.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6060.0,13.7,13.9,2.2,2.25,0.76,-0.24,0.019,2012,7214,0.019,898,39023,5529.000000000001,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6065.0,9.9,10.1,3.3,3.4,0.661,-0.339,0.024,1354,14589,0.024,537,32884,4538.4,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6070.0,6.7,6.8,5.0,5.2,0.536,-0.464,0.027,1808,33362,0.027,406,41318,5977.8,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6075.0,4.1,4.3,7.5,7.6,0.4,-0.6,0.027,1870,48367,0.027,330,27857,5940.000000000001,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6080.0,2.4,2.5,10.7,10.9,0.274,-0.725,0.023,5405,63246,0.023,428,10677,13415.9,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6085.0,1.3,1.35,14.5,14.9,0.172,-0.828,0.018,4444,37520,0.018,224,4036,8402.399999999998,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6090.0,0.7,0.75,18.8,19.4,0.103,-0.897,0.012,2857,56588,0.012,257,2455,3736.8,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6095.0,0.4,0.45,23.5,24.1,0.063,-0.937,0.008,1342,44436,0.008,285,1309,1301.6,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6100.0,0.25,0.3,28.3,29.0,0.041,-0.959,0.005,4619,63030,0.005,557,3816,2588.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6105.0,0.15,0.2,33.2,33.9,0.027,-0.973,0.004,2800,30336,0.004,147,343,1178.8,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6110.0,0.1,0.15,38.1,38.8,0.019,-0.981,0.002,4503,29815,0.002,133,167,927.2,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6115.0,0.05,0.1,43.1,43.8,0.011,-0.989,0.002,2134,17788,0.002,263,157,479.4,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6120.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,7996,17775,0.001,205,1128,820.1,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6125.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,5266,15690,0.001,95,863,536.1,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6130.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,4983,10401,0.001,54,526,503.7000000000001,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6135.0,0.0,0.05,63.0,63.8,0.004,-0.996,0.0,978,11854,0.0,99,99,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6140.0,0.0,0.05,68.0,68.8,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6145.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6150.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6155.0,0.0,0.05,80.3,86.2,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6160.0,0.0,0.05,85.3,91.2,0.003,-0.997,0.0,1126,4536,0.0,93,9,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6165.0,0.0,0.05,90.3,96.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6170.0,0.0,0.05,95.3,101.2,0.002,-0.998,0.0,830,317,0.0,15,2,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6175.0,0.0,0.05,100.3,106.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6185.0,0.0,0.05,110.3,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6190.0,0.0,0.05,114.6,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74185.90000000001]
["2025-02-06T13:53:32.000000000",6071.15,6195.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74185.90000000001]
["2025-02-06T13:53:43.000000000",6071.11,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,5960.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,5965.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2307,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,5970.0,101.5,102.1,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4086,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,5975.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,5980.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,5985.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5616,79.9,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,5990.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5493,131.4,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,5995.0,76.6,77.1,0.1,0.15,0.991,-0.009,0.001,292,163,0.001,827,6418,111.9,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6000.0,71.6,72.2,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11710,567.2,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6005.0,66.6,67.2,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7483,134.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6010.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10974,124.9,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6015.0,56.7,57.2,0.2,0.25,0.98,-0.02,0.002,356,573,0.002,750,12870,221.2,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6020.0,51.8,52.3,0.2,0.25,0.977,-0.023,0.002,1214,888,0.002,1344,22406,511.6,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6025.0,46.8,47.3,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19393,592.2,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6030.0,41.8,42.4,0.35,0.4,0.961,-0.039,0.004,462,547,0.004,4210,25929,1868.8,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6035.0,36.9,37.5,0.45,0.5,0.951,-0.049,0.005,595,431,0.005,4820,26245,2707.5000000000005,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6040.0,32.1,32.6,0.55,0.6,0.936,-0.064,0.006,937,872,0.006,2427,34359,2018.4,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6045.0,27.3,27.8,0.75,0.8,0.913,-0.087,0.008,631,1250,0.008,902,22866,1226.4,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6050.0,22.6,23.0,1.05,1.1,0.882,-0.118,0.011,1685,3230,0.011,1568,45556,3578.3,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6055.0,18.0,18.4,1.45,1.5,0.835,-0.165,0.015,1535,3315,0.015,1423,26048,4437.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6060.0,13.8,14.1,2.2,2.25,0.764,-0.236,0.019,2012,7216,0.019,898,39039,5529.000000000001,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6065.0,10.0,10.2,3.3,3.4,0.666,-0.334,0.024,1354,14591,0.024,537,32887,4538.4,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6070.0,6.7,6.9,5.0,5.1,0.54,-0.46,0.028,1808,33384,0.028,406,41341,6199.200000000001,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6075.0,4.2,4.3,7.4,7.6,0.404,-0.596,0.026,1870,48377,0.026,330,27858,5720.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6080.0,2.45,2.5,10.6,10.9,0.277,-0.723,0.023,5405,63257,0.023,428,10680,13415.9,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6085.0,1.3,1.4,14.4,14.8,0.174,-0.826,0.018,4444,37531,0.018,224,4038,8402.399999999998,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6090.0,0.7,0.75,18.8,19.2,0.104,-0.896,0.012,2857,56604,0.012,257,2455,3736.8,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6095.0,0.4,0.45,23.4,23.9,0.063,-0.937,0.008,1342,44438,0.008,285,1309,1301.6,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6100.0,0.25,0.3,28.2,28.8,0.041,-0.959,0.005,4619,63121,0.005,557,3816,2588.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6105.0,0.15,0.2,33.1,33.7,0.027,-0.973,0.004,2800,30336,0.004,147,344,1178.8,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6110.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,4503,29905,0.002,133,167,927.2,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6115.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,2134,17788,0.002,263,157,479.4,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6120.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,7996,17777,0.001,205,1128,820.1,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6125.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5266,15690,0.001,95,863,536.1,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6130.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,4983,10401,0.001,54,526,503.7000000000001,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6135.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,978,11854,0.0,99,99,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6140.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6145.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6150.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6155.0,0.0,0.05,80.2,86.2,0.003,-0.997,0.0,1078,4027,0.0,25,10,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6160.0,0.0,0.05,85.2,91.2,0.003,-0.997,0.0,1126,4536,0.0,93,9,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6165.0,0.0,0.05,90.2,96.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6170.0,0.0,0.05,95.2,101.2,0.002,-0.998,0.0,830,317,0.0,15,2,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6175.0,0.0,0.05,100.2,106.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6180.0,0.0,0.05,105.2,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6185.0,0.0,0.05,110.2,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6190.0,0.0,0.05,115.2,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74187.30000000002]
["2025-02-06T13:53:43.000000000",6071.11,6195.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74187.30000000002]
["2025-02-06T13:53:55.000000000",6070.96,5950.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,5955.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,5960.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,5965.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2313,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,5970.0,101.3,101.8,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4086,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,5975.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,5980.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,5985.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5616,79.9,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,5990.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5493,131.4,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,5995.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6421,111.9,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6000.0,71.3,71.9,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11710,567.2,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6005.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7483,134.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6010.0,61.4,61.9,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10974,124.9,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6015.0,56.4,57.0,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12870,221.2,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6020.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,1214,896,0.002,1344,22406,511.6,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6025.0,46.5,47.0,0.3,0.35,0.971,-0.029,0.003,748,414,0.003,1226,19395,592.2,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6030.0,41.6,42.1,0.35,0.4,0.961,-0.039,0.004,462,547,0.004,4210,25942,1868.8,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6035.0,36.7,37.2,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26245,2707.5000000000005,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6040.0,31.8,32.3,0.6,0.65,0.936,-0.064,0.006,937,872,0.006,2427,34373,2018.4,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6045.0,27.0,27.5,0.75,0.85,0.913,-0.087,0.008,631,1250,0.008,902,22870,1226.4,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6050.0,22.3,22.8,1.05,1.15,0.881,-0.119,0.011,1685,3230,0.011,1568,45586,3578.3,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6055.0,17.8,18.2,1.55,1.6,0.833,-0.167,0.015,1535,3315,0.015,1423,26092,4437.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6060.0,13.6,14.0,2.25,2.35,0.761,-0.239,0.02,2012,7217,0.02,898,39077,5820.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6065.0,9.8,10.0,3.4,3.6,0.662,-0.338,0.025,1354,14596,0.025,537,33141,4727.500000000001,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6070.0,6.6,6.7,5.2,5.3,0.535,-0.467,0.028,1808,33399,0.028,406,41371,6199.200000000001,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6075.0,4.1,4.2,7.6,7.8,0.4,-0.6,0.026,1870,48388,0.026,330,27876,5720.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6080.0,2.4,2.45,10.8,11.1,0.275,-0.725,0.023,5405,63273,0.023,428,10680,13415.9,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6085.0,1.3,1.35,14.7,15.0,0.171,-0.829,0.018,4444,37536,0.018,224,4039,8402.399999999998,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6090.0,0.7,0.75,19.0,19.5,0.103,-0.897,0.012,2857,56616,0.012,257,2462,3736.8,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6095.0,0.4,0.45,23.7,24.2,0.063,-0.937,0.008,1342,44450,0.008,285,1309,1301.6,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6100.0,0.25,0.3,28.5,29.0,0.041,-0.959,0.005,4619,63126,0.005,557,3817,2588.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6105.0,0.15,0.2,33.4,33.9,0.026,-0.974,0.004,2800,30370,0.004,147,344,1178.8,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6110.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.002,4503,29905,0.002,133,167,927.2,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6115.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,2134,17817,0.002,263,157,479.4,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6120.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,7996,17778,0.001,205,1128,820.1,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6125.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,5266,15690,0.001,95,863,536.1,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6130.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,4983,10401,0.001,54,526,503.7000000000001,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6135.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,978,11854,0.0,99,99,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6140.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6145.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6150.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6155.0,0.0,0.05,80.2,86.2,0.003,-0.997,0.0,1078,4028,0.0,25,10,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6160.0,0.0,0.05,85.2,91.2,0.003,-0.997,0.0,1126,4536,0.0,93,9,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6165.0,0.0,0.05,90.2,96.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6170.0,0.0,0.05,95.2,101.2,0.002,-0.998,0.0,830,317,0.0,15,2,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6175.0,0.0,0.05,100.2,106.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6180.0,0.0,0.05,105.2,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6185.0,0.0,0.05,110.2,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6190.0,0.0,0.05,115.2,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74667.40000000001]
["2025-02-06T13:53:55.000000000",6070.96,6195.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74667.40000000001]
["2025-02-06T13:54:06.000000000",6070.9,5950.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,5955.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,5960.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,5965.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2313,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,5970.0,101.3,101.9,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4086,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,5975.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,5980.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,5985.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5616,79.9,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,5990.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5493,131.4,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,5995.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6421,111.9,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6000.0,71.4,72.0,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11710,567.2,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6005.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7483,134.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6010.0,61.5,62.1,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10975,124.9,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6015.0,56.5,57.1,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12870,221.2,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6020.0,51.5,52.1,0.2,0.25,0.977,-0.023,0.002,1214,896,0.002,1344,22406,511.6,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6025.0,46.6,47.2,0.3,0.35,0.967,-0.033,0.003,748,414,0.003,1226,19397,592.2,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6030.0,41.7,42.2,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,25942,1868.8,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6035.0,36.8,37.3,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26245,2707.5000000000005,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6040.0,31.9,32.5,0.6,0.65,0.932,-0.068,0.006,937,872,0.006,2427,34375,2018.4,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6045.0,27.1,27.6,0.75,0.85,0.911,-0.089,0.008,631,1250,0.008,902,22873,1226.4,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6050.0,22.4,22.9,1.05,1.15,0.878,-0.122,0.011,1685,3230,0.011,1568,45594,3578.3,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6055.0,17.9,18.3,1.5,1.6,0.829,-0.171,0.015,1535,3315,0.015,1423,26097,4437.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6060.0,13.7,14.0,2.25,2.3,0.758,-0.242,0.02,2012,7219,0.02,898,39153,5820.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6065.0,9.9,10.1,3.4,3.5,0.657,-0.343,0.024,1354,14796,0.024,537,33208,4538.4,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6070.0,6.6,6.8,5.1,5.3,0.53,-0.47,0.028,1808,33408,0.028,406,41397,6199.200000000001,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6075.0,4.1,4.3,7.6,7.8,0.396,-0.604,0.026,1870,48405,0.026,330,27897,5720.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6080.0,2.4,2.45,10.8,11.1,0.272,-0.728,0.023,5405,63315,0.023,428,10682,13415.9,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6085.0,1.3,1.35,14.5,15.0,0.17,-0.83,0.017,4444,37537,0.017,224,4039,7935.600000000001,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6090.0,0.7,0.75,18.9,19.4,0.102,-0.898,0.012,2857,56632,0.012,257,2462,3736.8,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6095.0,0.4,0.45,23.6,24.1,0.063,-0.937,0.008,1342,44460,0.008,285,1309,1301.6,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6100.0,0.25,0.3,28.4,29.0,0.041,-0.959,0.005,4619,63127,0.005,557,3817,2588.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6105.0,0.15,0.2,33.3,33.9,0.026,-0.974,0.004,2800,30391,0.004,147,344,1178.8,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6110.0,0.1,0.15,38.2,38.8,0.019,-0.982,0.002,4503,29905,0.002,133,167,927.2,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6115.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,2134,17817,0.002,263,157,479.4,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6120.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,7996,17779,0.001,205,1128,820.1,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6125.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,5266,15690,0.001,95,863,536.1,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6130.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,4983,10401,0.001,54,526,503.7000000000001,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6135.0,0.0,0.05,63.1,63.9,0.003,-0.997,0.0,978,11854,0.0,99,99,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6140.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6145.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,764,3129,0.0,44,19,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6150.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6155.0,0.0,0.05,79.6,86.2,0.003,-0.997,0.0,1078,4028,0.0,25,10,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6160.0,0.0,0.05,85.4,91.2,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6165.0,0.0,0.05,89.7,96.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6170.0,0.0,0.05,95.4,101.2,0.002,-0.998,0.0,830,317,0.0,15,2,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6175.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6185.0,0.0,0.05,109.6,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6190.0,0.0,0.05,114.6,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74011.50000000001]
["2025-02-06T13:54:06.000000000",6070.9,6195.0,0.0,0.05,120.4,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,5960.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,5965.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2317,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,5970.0,101.6,102.1,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4086,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,5975.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,5980.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,5985.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5616,79.9,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,5990.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5493,131.4,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,5995.0,76.6,77.2,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6421,111.9,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6000.0,71.6,72.2,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11710,567.2,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6005.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7483,134.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6010.0,61.7,62.3,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10975,124.9,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6015.0,56.7,57.3,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12870,221.2,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6020.0,51.8,52.3,0.2,0.25,0.977,-0.023,0.002,1214,896,0.002,1344,22406,511.6,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6025.0,46.8,47.4,0.25,0.35,0.967,-0.033,0.003,748,414,0.003,1226,19397,592.2,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6030.0,41.9,42.4,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,25943,1868.8,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6035.0,37.0,37.5,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26265,2707.5000000000005,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6040.0,32.1,32.7,0.55,0.65,0.932,-0.068,0.006,937,872,0.006,2427,34378,2018.4,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6045.0,27.3,27.8,0.75,0.8,0.911,-0.089,0.008,631,1251,0.008,902,22901,1226.4,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6050.0,22.6,23.1,1.05,1.1,0.878,-0.122,0.011,1685,3232,0.011,1568,45607,3578.3,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6055.0,18.1,18.5,1.45,1.55,0.829,-0.171,0.015,1535,3316,0.015,1423,26106,4437.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6060.0,13.8,14.0,2.2,2.25,0.758,-0.242,0.02,2012,7220,0.02,898,39212,5820.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6065.0,10.0,10.2,3.3,3.4,0.657,-0.343,0.024,1354,14801,0.024,537,33272,4538.4,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6070.0,6.8,6.9,5.0,5.1,0.53,-0.47,0.028,1808,33420,0.028,406,41438,6199.200000000001,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6075.0,4.2,4.3,7.4,7.6,0.396,-0.604,0.026,1870,48439,0.026,330,27950,5720.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6080.0,2.45,2.5,10.6,10.9,0.272,-0.728,0.023,5405,63363,0.023,428,10732,13415.9,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6085.0,1.3,1.35,14.3,14.8,0.17,-0.83,0.017,4444,37632,0.017,224,4041,7935.600000000001,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6090.0,0.7,0.8,18.8,19.2,0.102,-0.898,0.012,2857,56692,0.012,257,2464,3736.8,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6095.0,0.4,0.45,23.3,23.9,0.063,-0.937,0.008,1342,44463,0.008,285,1309,1301.6,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6100.0,0.25,0.3,28.2,28.7,0.041,-0.959,0.005,4619,63129,0.005,557,3837,2588.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6105.0,0.15,0.2,33.1,33.6,0.026,-0.974,0.004,2800,30401,0.004,147,344,1178.8,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6110.0,0.1,0.15,38.0,38.6,0.019,-0.982,0.002,4503,29916,0.002,133,167,927.2,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6115.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,2134,17817,0.002,263,157,479.4,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6120.0,0.0,0.1,48.0,48.5,0.004,-0.996,0.001,7996,17793,0.001,205,1128,820.1,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6125.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,5266,15690,0.001,95,863,536.1,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6130.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4983,10401,0.001,54,526,503.7000000000001,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6135.0,0.0,0.05,62.9,63.7,0.003,-0.997,0.0,978,11854,0.0,99,99,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6140.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6145.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6150.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6155.0,0.0,0.05,80.2,86.2,0.003,-0.997,0.0,1078,4028,0.0,25,10,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6160.0,0.0,0.05,85.2,91.2,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6165.0,0.0,0.05,90.2,96.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6170.0,0.0,0.05,95.2,101.2,0.002,-0.998,0.0,830,320,0.0,15,2,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6175.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6185.0,0.0,0.05,109.6,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6190.0,0.0,0.05,114.6,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74011.50000000001]
["2025-02-06T13:54:17.000000000",6071.23,6195.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74011.50000000001]
["2025-02-06T13:54:29.000000000",6071.01,5950.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,5955.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,5960.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,5965.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2317,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,5970.0,101.3,101.8,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4086,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,5975.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,5980.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,5985.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5616,79.9,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,5990.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5493,131.4,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,5995.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6421,111.9,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6000.0,71.4,71.9,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11710,567.2,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6005.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7483,134.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6010.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,10975,124.9,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6015.0,56.4,57.0,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12870,221.2,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6020.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,1214,896,0.002,1344,22406,511.6,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6025.0,46.5,47.1,0.25,0.35,0.969,-0.031,0.003,748,414,0.003,1226,19397,592.2,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6030.0,41.6,42.1,0.35,0.4,0.961,-0.039,0.004,462,547,0.004,4210,25943,1868.8,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6035.0,36.7,37.2,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26266,2707.5000000000005,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6040.0,31.8,32.4,0.55,0.65,0.934,-0.066,0.006,937,872,0.006,2427,34378,2018.4,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6045.0,27.2,27.5,0.75,0.85,0.913,-0.087,0.008,631,1251,0.008,902,22901,1226.4,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6050.0,22.4,22.8,1.05,1.1,0.88,-0.12,0.011,1685,3232,0.011,1568,45635,3578.3,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6055.0,17.8,18.2,1.5,1.55,0.833,-0.167,0.015,1535,3316,0.015,1423,26135,4437.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6060.0,13.6,14.0,2.25,2.3,0.762,-0.238,0.019,2012,7220,0.019,898,39227,5529.000000000001,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6065.0,9.9,10.1,3.4,3.5,0.664,-0.336,0.024,1354,14801,0.024,537,33289,4538.4,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6070.0,6.6,6.8,5.1,5.2,0.537,-0.463,0.028,1808,33446,0.028,406,41448,6199.200000000001,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6075.0,4.1,4.2,7.5,7.7,0.402,-0.598,0.026,1870,48458,0.026,330,27973,5720.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6080.0,2.4,2.45,10.8,11.0,0.276,-0.724,0.023,5405,63380,0.023,428,10735,13415.9,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6085.0,1.3,1.35,14.6,15.0,0.173,-0.827,0.018,4444,37646,0.018,224,4041,8402.399999999998,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6090.0,0.7,0.75,19.0,19.5,0.103,-0.895,0.012,2857,56706,0.012,257,2464,3736.8,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6095.0,0.4,0.45,23.6,24.2,0.063,-0.937,0.008,1342,44499,0.008,285,1309,1301.6,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6100.0,0.25,0.3,28.5,29.0,0.041,-0.959,0.005,4619,63132,0.005,557,3837,2588.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6105.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,2800,30403,0.004,147,344,1178.8,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6110.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,4503,29916,0.002,133,167,927.2,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6115.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,2134,17817,0.002,263,157,479.4,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6120.0,0.0,0.1,48.3,48.8,0.008,-0.992,0.001,7996,17793,0.001,205,1128,820.1,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6125.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5266,15690,0.001,95,863,536.1,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6130.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,4983,10401,0.001,54,526,503.7000000000001,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6135.0,0.0,0.05,63.1,63.8,0.004,-0.996,0.0,978,11854,0.0,99,99,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6140.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6145.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6150.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6155.0,0.0,0.05,79.6,86.2,0.003,-0.997,0.0,1078,4028,0.0,25,10,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6160.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6165.0,0.0,0.05,89.7,96.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6170.0,0.0,0.05,94.7,101.2,0.002,-0.998,0.0,830,320,0.0,15,2,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6175.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6185.0,0.0,0.05,109.6,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6190.0,0.0,0.05,114.6,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74187.30000000002]
["2025-02-06T13:54:29.000000000",6071.01,6195.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74187.30000000002]
["2025-02-06T13:54:40.000000000",6070.92,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,5960.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,5965.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2317,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,5970.0,101.5,102.1,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4086,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,5975.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,5980.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5346,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,5985.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5616,79.9,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,5990.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5493,131.4,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,5995.0,76.6,77.2,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6421,111.9,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6000.0,71.6,72.2,0.1,0.15,0.989,-0.012,0.001,1136,340,0.001,4536,11710,567.2,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6005.0,66.6,67.2,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7483,134.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6010.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11066,124.9,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6015.0,56.7,57.3,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12870,221.2,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6020.0,51.7,52.3,0.2,0.25,0.977,-0.023,0.002,1214,896,0.002,1344,22406,511.6,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6025.0,46.8,47.3,0.25,0.35,0.969,-0.031,0.003,748,414,0.003,1226,19397,592.2,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6030.0,41.9,42.4,0.35,0.4,0.961,-0.039,0.004,462,547,0.004,4210,25943,1868.8,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6035.0,37.0,37.5,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26356,2707.5000000000005,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6040.0,32.1,32.6,0.55,0.6,0.936,-0.064,0.006,937,872,0.006,2427,34378,2018.4,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6045.0,27.3,27.8,0.75,0.8,0.913,-0.087,0.008,631,1251,0.008,902,22902,1226.4,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6050.0,22.6,23.1,1.05,1.1,0.88,-0.12,0.011,1685,3232,0.011,1568,45638,3578.3,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6055.0,18.1,18.5,1.45,1.55,0.833,-0.167,0.015,1535,3316,0.015,1423,26136,4437.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6060.0,13.8,14.2,2.2,2.25,0.761,-0.239,0.02,2012,7220,0.02,898,39289,5820.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6065.0,10.0,10.2,3.3,3.4,0.662,-0.338,0.025,1354,14804,0.025,537,33306,4727.500000000001,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6070.0,6.7,6.9,5.0,5.1,0.535,-0.465,0.028,1808,33454,0.028,406,41453,6199.200000000001,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6075.0,4.2,4.3,7.4,7.6,0.4,-0.6,0.026,1870,48469,0.026,330,27974,5720.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6080.0,2.4,2.5,10.6,10.9,0.274,-0.726,0.023,5405,63389,0.023,428,10735,13415.9,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6085.0,1.3,1.4,14.4,14.8,0.173,-0.827,0.018,4444,37653,0.018,224,4042,8402.399999999998,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6090.0,0.7,0.8,18.8,19.2,0.103,-0.897,0.012,2857,56708,0.012,257,2465,3736.8,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6095.0,0.4,0.45,23.4,23.9,0.063,-0.937,0.008,1342,44521,0.008,285,1309,1301.6,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6100.0,0.25,0.3,28.2,28.8,0.041,-0.959,0.005,4619,63133,0.005,557,3837,2588.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6105.0,0.15,0.2,33.1,33.7,0.026,-0.974,0.004,2800,30403,0.004,147,344,1178.8,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6110.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,4503,29923,0.002,133,167,927.2,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6115.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,2134,17817,0.002,263,157,479.4,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6120.0,0.0,0.1,48.0,48.6,0.008,-0.992,0.001,7996,17800,0.001,205,1128,820.1,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6125.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5266,15690,0.001,95,863,536.1,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6130.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,4983,10401,0.001,54,526,503.7000000000001,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6135.0,0.0,0.05,63.0,63.5,0.003,-0.997,0.0,978,11854,0.0,99,99,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6140.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6145.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6150.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,2019,5489,0.0,26,104,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6155.0,0.0,0.05,80.2,86.2,0.003,-0.997,0.0,1078,4028,0.0,25,10,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6160.0,0.0,0.05,85.2,91.2,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6165.0,0.0,0.05,90.2,96.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6170.0,0.0,0.05,95.2,101.2,0.002,-0.998,0.0,830,320,0.0,15,2,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6175.0,0.0,0.05,100.2,106.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6180.0,0.0,0.05,105.2,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6185.0,0.0,0.05,110.2,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6190.0,0.0,0.05,115.2,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74667.40000000001]
["2025-02-06T13:54:40.000000000",6070.92,6195.0,0.0,0.05,120.2,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74667.40000000001]
["2025-02-06T13:54:51.000000000",6071.04,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,5960.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2787,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,5965.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2317,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,5970.0,101.5,102.1,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4086,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,5975.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,5980.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5347,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,5985.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5616,79.9,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,5990.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5493,131.4,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,5995.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6421,111.9,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6000.0,71.6,72.2,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11710,567.2,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6005.0,66.6,67.2,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7483,134.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6010.0,61.6,62.2,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11066,124.9,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6015.0,56.7,57.2,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12870,221.2,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6020.0,51.7,52.2,0.2,0.25,0.977,-0.023,0.002,1214,901,0.002,1344,22406,511.6,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6025.0,46.8,47.3,0.25,0.35,0.969,-0.029,0.003,748,414,0.003,1226,19397,592.2,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6030.0,41.8,42.4,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,25946,1868.8,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6035.0,36.9,37.5,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26356,2707.5000000000005,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6040.0,32.1,32.6,0.55,0.6,0.936,-0.064,0.006,937,872,0.006,2427,34379,2018.4,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6045.0,27.3,27.8,0.75,0.8,0.913,-0.087,0.008,631,1251,0.008,902,22902,1226.4,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6050.0,22.6,23.0,1.05,1.1,0.88,-0.12,0.011,1685,3232,0.011,1568,45649,3578.3,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6055.0,18.1,18.5,1.45,1.55,0.832,-0.168,0.015,1535,3316,0.015,1423,26144,4437.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6060.0,13.8,14.2,2.2,2.25,0.76,-0.24,0.02,2012,7224,0.02,898,39304,5820.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6065.0,10.0,10.2,3.3,3.4,0.661,-0.339,0.025,1354,14804,0.025,537,33313,4727.500000000001,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6070.0,6.7,6.9,5.0,5.1,0.532,-0.468,0.028,1808,33478,0.028,406,41458,6199.200000000001,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6075.0,4.2,4.3,7.4,7.6,0.399,-0.601,0.026,1870,48472,0.026,330,27979,5720.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6080.0,2.4,2.5,10.6,10.9,0.273,-0.727,0.023,5405,63397,0.023,428,10738,13415.9,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6085.0,1.3,1.4,14.4,14.8,0.171,-0.829,0.017,4444,37663,0.017,224,4042,7935.600000000001,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6090.0,0.7,0.75,18.8,19.2,0.103,-0.897,0.012,2857,56730,0.012,257,2467,3736.8,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6095.0,0.4,0.45,23.4,23.9,0.063,-0.937,0.008,1342,44523,0.008,285,1309,1301.6,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6100.0,0.25,0.3,28.2,28.8,0.041,-0.959,0.005,4619,63151,0.005,557,3837,2588.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6105.0,0.15,0.2,33.1,33.7,0.026,-0.974,0.004,2800,30413,0.004,147,344,1178.8,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6110.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,4503,29946,0.002,133,167,927.2,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6115.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,2134,17817,0.002,263,157,479.4,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6120.0,0.0,0.1,48.0,48.6,0.008,-0.992,0.001,7996,17821,0.001,205,1128,820.1,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6125.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5266,15690,0.001,95,863,536.1,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6130.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,4983,10401,0.001,54,526,503.7000000000001,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6135.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,978,11854,0.0,99,99,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6140.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6145.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6150.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,2019,5491,0.0,26,104,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6155.0,0.0,0.05,80.2,86.2,0.003,-0.997,0.0,1078,4028,0.0,25,10,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6160.0,0.0,0.05,85.2,91.2,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6165.0,0.0,0.05,90.2,96.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6170.0,0.0,0.05,95.2,101.2,0.002,-0.998,0.0,830,320,0.0,15,2,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6175.0,0.0,0.05,100.2,106.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6185.0,0.0,0.05,109.6,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6190.0,0.0,0.05,114.6,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74200.6]
["2025-02-06T13:54:51.000000000",6071.04,6195.0,0.0,0.05,119.6,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,5950.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,5955.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,5960.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2837,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,5965.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2317,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,5970.0,101.3,101.9,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4086,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,5975.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,5980.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5347,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,5985.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5616,79.9,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,5990.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5493,131.4,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,5995.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6421,111.9,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6000.0,71.4,71.9,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11713,567.2,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6005.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7483,134.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6010.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11066,124.9,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6015.0,56.5,57.0,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12920,221.2,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6020.0,51.5,52.1,0.2,0.25,0.977,-0.023,0.002,1214,901,0.002,1344,22408,511.6,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6025.0,46.6,47.1,0.3,0.35,0.969,-0.029,0.003,748,414,0.003,1226,19397,592.2,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6030.0,41.6,42.2,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,25946,1868.8,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6035.0,36.7,37.3,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26358,2707.5000000000005,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6040.0,31.9,32.4,0.55,0.65,0.936,-0.064,0.006,937,872,0.006,2427,34379,2018.4,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6045.0,27.1,27.6,0.75,0.8,0.913,-0.087,0.008,631,1252,0.008,902,22904,1226.4,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6050.0,22.4,22.9,1.05,1.1,0.88,-0.12,0.011,1685,3232,0.011,1568,45653,3578.3,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6055.0,17.9,18.3,1.5,1.55,0.832,-0.168,0.015,1535,3316,0.015,1423,26147,4437.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6060.0,13.6,14.0,2.25,2.3,0.76,-0.24,0.02,2012,7224,0.02,898,39320,5820.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6065.0,9.9,10.1,3.4,3.5,0.661,-0.339,0.025,1354,14810,0.025,537,33322,4727.500000000001,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6070.0,6.6,6.7,5.1,5.2,0.532,-0.468,0.028,1808,33481,0.028,406,41502,6199.200000000001,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6075.0,4.1,4.2,7.5,7.7,0.399,-0.601,0.026,1870,48514,0.026,330,27987,5720.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6080.0,2.35,2.45,10.8,11.0,0.273,-0.727,0.023,5405,63473,0.023,428,10740,13415.9,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6085.0,1.3,1.35,14.6,15.0,0.171,-0.829,0.017,4444,37673,0.017,224,4042,7935.600000000001,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6090.0,0.7,0.75,19.0,19.4,0.103,-0.897,0.012,2857,56733,0.012,257,2467,3736.8,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6095.0,0.4,0.45,23.6,24.1,0.063,-0.937,0.008,1342,44536,0.008,285,1309,1301.6,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6100.0,0.25,0.3,28.4,29.0,0.041,-0.959,0.005,4619,63151,0.005,557,3837,2588.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6105.0,0.15,0.2,33.3,33.9,0.026,-0.974,0.004,2800,30413,0.004,147,344,1178.8,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6110.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,4503,29960,0.002,133,167,927.2,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6115.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,2134,17821,0.002,263,157,479.4,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6120.0,0.0,0.1,48.2,48.8,0.008,-0.992,0.001,7996,17835,0.001,205,1128,820.1,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6125.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5266,15709,0.001,95,863,536.1,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6130.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,4983,10404,0.001,54,526,503.7000000000001,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6135.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,978,11854,0.0,99,99,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6140.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6145.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6150.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2019,5491,0.0,26,104,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6155.0,0.0,0.05,79.6,86.2,0.003,-0.997,0.0,1078,4028,0.0,25,10,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6160.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6165.0,0.0,0.05,89.7,96.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6170.0,0.0,0.05,94.7,101.2,0.002,-0.998,0.0,830,320,0.0,15,2,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6175.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6180.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6185.0,0.0,0.05,109.6,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6190.0,0.0,0.05,115.5,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74200.6]
["2025-02-06T13:55:02.000000000",6071.04,6195.0,0.0,0.05,120.5,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74200.6]
["2025-02-06T13:55:14.000000000",6071.1,5950.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,5955.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2057,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,5960.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2837,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,5965.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2324,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,5970.0,101.4,101.9,0.05,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4086,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,5975.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,5980.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5347,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,5985.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5616,79.9,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,5990.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5498,131.4,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,5995.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6421,111.9,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6000.0,71.4,72.0,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11716,567.2,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6005.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7485,134.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6010.0,61.5,62.0,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11066,124.9,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6015.0,56.5,57.1,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12924,221.2,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6020.0,51.6,52.1,0.2,0.25,0.977,-0.023,0.002,1214,901,0.002,1344,22408,511.6,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6025.0,46.6,47.2,0.25,0.35,0.971,-0.029,0.003,748,414,0.003,1226,19399,592.2,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6030.0,41.7,42.2,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,25949,1868.8,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6035.0,36.8,37.3,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26359,2707.5000000000005,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6040.0,31.9,32.4,0.55,0.65,0.932,-0.068,0.006,937,872,0.006,2427,34380,2018.4,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6045.0,27.1,27.6,0.75,0.8,0.913,-0.087,0.008,631,1252,0.008,902,22908,1226.4,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6050.0,22.4,22.9,1.05,1.1,0.879,-0.121,0.011,1685,3232,0.011,1568,45657,3578.3,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6055.0,17.9,18.3,1.5,1.55,0.831,-0.169,0.015,1535,3320,0.015,1423,26154,4437.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6060.0,13.7,13.9,2.2,2.3,0.758,-0.242,0.02,2012,7234,0.02,898,39333,5820.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6065.0,9.9,10.0,3.3,3.5,0.658,-0.342,0.024,1354,14820,0.024,537,33343,4538.4,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6070.0,6.6,6.8,5.1,5.2,0.532,-0.468,0.028,1808,33504,0.028,406,41514,6199.200000000001,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6075.0,4.1,4.2,7.5,7.7,0.397,-0.603,0.026,1870,48529,0.026,330,27987,5720.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6080.0,2.4,2.45,10.7,11.0,0.271,-0.729,0.023,5405,63511,0.023,428,10744,13415.9,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6085.0,1.3,1.35,14.5,15.0,0.171,-0.829,0.017,4444,37677,0.017,224,4042,7935.600000000001,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6090.0,0.7,0.75,18.9,19.4,0.103,-0.897,0.012,2857,56737,0.012,257,2467,3736.8,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6095.0,0.4,0.45,23.6,24.1,0.063,-0.937,0.008,1342,44561,0.008,285,1309,1301.6,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6100.0,0.25,0.3,28.4,28.9,0.041,-0.959,0.005,4619,63155,0.005,557,3837,2588.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6105.0,0.15,0.2,33.3,33.8,0.026,-0.974,0.004,2800,30428,0.004,147,344,1178.8,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6110.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.002,4503,29975,0.002,133,167,927.2,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6115.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,2134,17836,0.002,263,157,479.4,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6120.0,0.0,0.1,48.2,48.7,0.008,-0.992,0.001,7996,17849,0.001,205,1128,820.1,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6125.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,5266,15749,0.001,95,863,536.1,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6130.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,4983,10404,0.001,54,526,503.7000000000001,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6135.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,978,11854,0.0,99,99,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6140.0,0.0,0.05,68.0,68.8,0.003,-0.997,0.0,2161,3311,0.0,35,46,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6145.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6150.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,2019,5491,0.0,26,104,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6155.0,0.0,0.05,79.6,86.2,0.003,-0.997,0.0,1078,4028,0.0,25,10,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6160.0,0.0,0.05,84.6,91.2,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6165.0,0.0,0.05,90.3,96.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6170.0,0.0,0.05,95.3,101.2,0.002,-0.998,0.0,830,320,0.0,15,2,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6175.0,0.0,0.05,100.3,106.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6180.0,0.0,0.05,105.3,111.2,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6185.0,0.0,0.05,110.3,116.2,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6190.0,0.0,0.05,115.3,121.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74011.50000000001]
["2025-02-06T13:55:14.000000000",6071.1,6195.0,0.0,0.05,120.3,126.2,0.002,-0.998,0.0,1353,571,0.0,10,0,0.0,74011.50000000001]
["2025-02-06T13:55:25.000000000",6070.26,5950.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,5955.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2059,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,5960.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2837,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,5965.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2337,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,5970.0,100.1,100.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,5975.0,95.1,95.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,5980.0,90.1,90.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5347,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,5985.0,85.2,85.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5617,79.9,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,5990.0,80.2,80.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5498,131.4,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,5995.0,75.2,75.9,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6422,111.9,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6000.0,70.2,70.9,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11728,567.2,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6005.0,65.2,65.9,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7486,134.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6010.0,60.3,61.0,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11067,124.9,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6015.0,55.3,56.0,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12934,221.2,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6020.0,50.3,51.0,0.25,0.3,0.973,-0.027,0.002,1214,901,0.002,1344,22428,511.6,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6025.0,45.4,46.1,0.3,0.35,0.967,-0.033,0.003,748,414,0.003,1226,19404,592.2,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6030.0,40.5,41.2,0.4,0.45,0.956,-0.044,0.004,462,547,0.004,4210,25966,1868.8,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6035.0,35.6,36.3,0.5,0.55,0.945,-0.055,0.005,595,431,0.005,4820,26367,2707.5000000000005,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6040.0,30.8,31.4,0.65,0.7,0.93,-0.07,0.006,937,874,0.006,2427,34411,2018.4,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6045.0,26.0,26.6,0.85,0.95,0.905,-0.095,0.009,631,1254,0.009,902,22936,1379.6999999999998,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6050.0,21.4,21.9,1.2,1.25,0.871,-0.129,0.012,1685,3240,0.012,1568,45714,3903.6,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6055.0,16.9,17.4,1.7,1.8,0.82,-0.18,0.015,1535,3348,0.015,1423,26262,4437.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6060.0,12.9,13.1,2.55,2.6,0.744,-0.256,0.02,2012,7250,0.02,898,39439,5820.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6065.0,9.2,9.4,3.8,3.9,0.642,-0.358,0.024,1354,14830,0.024,537,33418,4538.4,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6070.0,6.1,6.3,5.7,5.8,0.517,-0.483,0.027,1808,33554,0.027,406,41572,5977.8,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6075.0,3.7,3.9,8.3,8.5,0.38,-0.62,0.027,1870,48608,0.027,330,28050,5940.000000000001,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6080.0,2.15,2.25,11.6,11.9,0.257,-0.743,0.022,5405,63798,0.022,428,10751,12832.6,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6085.0,1.15,1.2,15.5,16.0,0.159,-0.841,0.017,4444,37802,0.017,224,4046,7935.600000000001,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6090.0,0.65,0.7,19.9,20.5,0.097,-0.903,0.012,2857,56976,0.012,257,2468,3736.8,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6095.0,0.35,0.4,24.6,25.3,0.057,-0.943,0.007,1342,44736,0.007,285,1309,1138.9,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6100.0,0.2,0.25,29.5,30.2,0.035,-0.965,0.005,4619,63208,0.005,557,3837,2588.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6105.0,0.1,0.2,34.4,35.1,0.023,-0.977,0.003,2800,30480,0.003,147,344,884.1000000000001,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6110.0,0.1,0.15,39.3,40.0,0.018,-0.982,0.002,4503,30021,0.002,133,167,927.2,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6115.0,0.05,0.1,44.3,45.0,0.011,-0.989,0.002,2134,17838,0.002,263,157,479.4,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6120.0,0.0,0.1,49.3,50.0,0.007,-0.992,0.001,7996,17863,0.001,205,1128,820.1,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6125.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,5266,15757,0.001,95,863,536.1,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6130.0,0.0,0.05,59.2,60.0,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6135.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,978,11854,0.0,99,99,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6140.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6145.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6150.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,2019,5491,0.0,26,104,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6155.0,0.0,0.05,80.7,87.3,0.003,-0.997,0.0,1078,4028,0.0,25,10,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6160.0,0.0,0.05,85.7,92.3,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6165.0,0.0,0.05,90.2,97.3,0.002,-0.997,0.0,849,587,0.0,6,3,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6170.0,0.0,0.05,95.2,102.3,0.002,-0.998,0.0,830,330,0.0,15,2,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6175.0,0.0,0.05,101.4,107.3,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6180.0,0.0,0.05,106.4,112.4,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6185.0,0.0,0.05,111.4,117.7,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6190.0,0.0,0.05,116.4,122.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73448.0]
["2025-02-06T13:55:25.000000000",6070.26,6195.0,0.0,0.05,121.4,127.7,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,73448.0]
["2025-02-06T13:55:37.000000000",6070.25,5950.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,5955.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2059,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,5960.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2837,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,5965.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2337,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,5970.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,5975.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,5980.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5347,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,5985.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5619,79.9,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,5990.0,80.6,81.2,0.05,0.15,0.993,-0.007,0.001,424,122,0.001,890,5498,131.4,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,5995.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6422,111.9,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6000.0,70.7,71.3,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11728,567.2,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6005.0,65.7,66.3,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7491,134.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6010.0,60.7,61.3,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11070,124.9,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6015.0,55.8,56.4,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12934,221.2,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6020.0,50.8,51.4,0.25,0.3,0.973,-0.027,0.002,1214,901,0.002,1344,22431,511.6,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6025.0,45.9,46.5,0.3,0.35,0.967,-0.033,0.003,748,414,0.003,1226,19505,592.2,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6030.0,41.0,41.5,0.4,0.45,0.956,-0.044,0.004,462,547,0.004,4210,26067,1868.8,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6035.0,36.1,36.6,0.5,0.55,0.945,-0.055,0.005,595,431,0.005,4820,26372,2707.5000000000005,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6040.0,31.2,31.8,0.65,0.7,0.928,-0.072,0.007,937,874,0.007,2427,34413,2354.8,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6045.0,26.5,27.0,0.85,0.9,0.905,-0.096,0.009,631,1254,0.009,902,22947,1379.6999999999998,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6050.0,21.8,22.3,1.2,1.25,0.869,-0.131,0.012,1685,3242,0.012,1568,45921,3903.6,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6055.0,17.3,17.8,1.7,1.75,0.819,-0.181,0.016,1535,3348,0.016,1423,26333,4732.8,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6060.0,13.2,13.4,2.45,2.55,0.743,-0.257,0.02,2012,7266,0.02,898,39491,5820.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6065.0,9.4,9.6,3.7,3.8,0.641,-0.359,0.025,1354,14883,0.025,537,33452,4727.500000000001,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6070.0,6.3,6.4,5.5,5.6,0.512,-0.488,0.028,1808,33601,0.028,406,41632,6199.200000000001,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6075.0,3.8,4.0,8.1,8.2,0.38,-0.62,0.025,1870,48626,0.025,330,28059,5500.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6080.0,2.2,2.3,11.4,11.6,0.259,-0.741,0.022,5405,63887,0.022,428,10757,12832.6,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6085.0,1.2,1.25,15.2,15.6,0.16,-0.84,0.017,4444,37844,0.017,224,4048,7935.600000000001,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6090.0,0.65,0.7,19.6,20.1,0.096,-0.904,0.011,2857,56996,0.011,257,2468,3425.4,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6095.0,0.35,0.4,24.3,24.8,0.057,-0.943,0.007,1342,44737,0.007,285,1309,1138.9,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6100.0,0.2,0.25,29.1,29.5,0.035,-0.965,0.005,4619,63231,0.005,557,3837,2588.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6105.0,0.1,0.2,34.0,34.6,0.023,-0.977,0.003,2800,30489,0.003,147,344,884.1000000000001,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6110.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,4503,30027,0.002,133,167,927.2,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6115.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,2134,17843,0.002,263,157,479.4,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6120.0,0.0,0.1,48.9,49.5,0.007,-0.993,0.001,7996,17869,0.001,205,1128,820.1,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6125.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,5266,15778,0.001,95,863,536.1,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6130.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,4983,10406,0.0,54,526,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6135.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,978,11854,0.0,99,99,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6140.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6145.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6150.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,2019,5491,0.0,26,104,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6155.0,0.0,0.05,81.0,87.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6160.0,0.0,0.05,86.0,92.3,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6165.0,0.0,0.05,91.0,97.3,0.002,-0.998,0.0,849,587,0.0,6,3,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6170.0,0.0,0.05,96.0,102.3,0.002,-0.998,0.0,830,336,0.0,15,2,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6175.0,0.0,0.05,101.0,107.3,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6180.0,0.0,0.05,106.0,112.4,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6185.0,0.0,0.05,111.0,117.7,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6190.0,0.0,0.05,116.0,122.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73235.6]
["2025-02-06T13:55:37.000000000",6070.25,6195.0,0.0,0.05,121.0,127.7,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,5950.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3293,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,5955.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2059,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,5960.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2840,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,5965.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2341,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,5970.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,5975.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,5980.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5347,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,5985.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5626,79.9,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,5990.0,80.8,81.4,0.05,0.15,0.993,-0.007,0.001,424,122,0.001,890,5501,131.4,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,5995.0,75.8,76.4,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6422,111.9,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6000.0,70.9,71.4,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11742,567.2,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6005.0,65.9,66.4,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7491,134.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6010.0,60.9,61.4,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11070,124.9,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6015.0,55.9,56.5,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12934,221.2,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6020.0,51.0,51.5,0.25,0.3,0.973,-0.027,0.002,1214,903,0.002,1344,22431,511.6,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6025.0,46.0,46.6,0.3,0.35,0.967,-0.033,0.003,748,414,0.003,1226,19506,592.2,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6030.0,41.1,41.7,0.4,0.45,0.956,-0.044,0.004,462,547,0.004,4210,26067,1868.8,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6035.0,36.2,36.8,0.5,0.55,0.945,-0.055,0.005,595,431,0.005,4820,26372,2707.5000000000005,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6040.0,31.4,31.9,0.6,0.7,0.928,-0.072,0.007,937,874,0.007,2427,34419,2354.8,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6045.0,26.6,27.1,0.85,0.9,0.905,-0.096,0.009,631,1254,0.009,902,22951,1379.6999999999998,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6050.0,21.9,22.4,1.15,1.2,0.869,-0.131,0.012,1685,3243,0.012,1568,45946,3903.6,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6055.0,17.4,17.8,1.6,1.7,0.819,-0.181,0.016,1535,3348,0.016,1423,26335,4732.8,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6060.0,13.3,13.5,2.4,2.45,0.743,-0.257,0.02,2012,7266,0.02,898,39572,5820.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6065.0,9.5,9.7,3.6,3.7,0.641,-0.359,0.025,1354,14886,0.025,537,33455,4727.500000000001,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6070.0,6.4,6.5,5.4,5.5,0.512,-0.488,0.028,1808,33644,0.028,406,41641,6199.200000000001,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6075.0,3.9,4.0,7.9,8.1,0.38,-0.62,0.025,1870,48674,0.025,330,28070,5500.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6080.0,2.25,2.35,11.2,11.5,0.259,-0.741,0.022,5405,63923,0.022,428,10757,12832.6,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6085.0,1.2,1.3,15.1,15.5,0.16,-0.84,0.017,4444,37862,0.017,224,4048,7935.600000000001,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6090.0,0.65,0.75,19.5,20.0,0.096,-0.904,0.011,2857,57004,0.011,257,2468,3425.4,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6095.0,0.35,0.4,24.2,24.7,0.057,-0.943,0.007,1342,44739,0.007,285,1309,1138.9,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6100.0,0.2,0.25,29.0,29.5,0.035,-0.965,0.005,4619,63232,0.005,557,3847,2588.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6105.0,0.1,0.2,33.9,34.4,0.023,-0.977,0.003,2800,30499,0.003,147,344,884.1000000000001,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6110.0,0.1,0.15,38.8,39.4,0.018,-0.982,0.002,4503,30027,0.002,133,167,927.2,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6115.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,2134,17845,0.002,263,157,479.4,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6120.0,0.0,0.1,48.8,49.3,0.007,-0.993,0.001,7996,17869,0.001,205,1128,820.1,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6125.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,5266,15783,0.001,95,863,536.1,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6130.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.0,4983,10406,0.0,54,526,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6135.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,978,11854,0.0,99,99,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6140.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6145.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6150.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2019,5491,0.0,26,104,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6155.0,0.0,0.05,80.7,87.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6160.0,0.0,0.05,85.7,92.3,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6165.0,0.0,0.05,91.0,97.3,0.002,-0.998,0.0,849,587,0.0,6,3,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6170.0,0.0,0.05,96.0,102.3,0.002,-0.998,0.0,830,336,0.0,15,2,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6175.0,0.0,0.05,101.0,107.3,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6180.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6185.0,0.0,0.05,111.0,117.3,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6190.0,0.0,0.05,116.0,122.3,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73235.6]
["2025-02-06T13:55:49.000000000",6070.44,6195.0,0.0,0.05,121.0,127.3,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,73235.6]
["2025-02-06T13:56:00.000000000",6071.01,5950.0,117.7,122.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,5955.0,113.5,117.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2059,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,5960.0,108.0,112.3,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2840,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,5965.0,103.0,107.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2341,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,5970.0,98.0,102.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,5975.0,92.8,97.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,5980.0,87.8,92.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5347,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,5985.0,82.9,87.3,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5626,79.9,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,5990.0,77.9,82.4,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5501,131.4,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,5995.0,73.6,77.4,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6422,111.9,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6000.0,68.0,72.4,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11742,567.2,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6005.0,63.0,67.4,0.1,0.2,0.984,-0.016,0.001,606,69,0.001,734,7491,134.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6010.0,60.5,62.4,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11071,124.9,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6015.0,55.5,57.5,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12934,221.2,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6020.0,50.6,52.5,0.2,0.3,0.973,-0.027,0.002,1214,903,0.002,1344,22436,511.6,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6025.0,45.6,47.6,0.25,0.35,0.967,-0.033,0.003,748,414,0.003,1226,19506,592.2,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6030.0,40.7,42.6,0.35,0.4,0.956,-0.044,0.004,462,547,0.004,4210,26070,1868.8,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6035.0,36.6,37.7,0.45,0.5,0.945,-0.055,0.005,595,431,0.005,4820,26372,2707.5000000000005,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6040.0,31.7,32.8,0.55,0.65,0.93,-0.07,0.006,937,874,0.006,2427,34420,2018.4,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6045.0,26.9,28.0,0.75,0.8,0.905,-0.095,0.009,631,1254,0.009,902,22974,1379.6999999999998,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6050.0,22.2,23.3,1.0,1.1,0.871,-0.129,0.011,1685,3244,0.011,1568,45983,3578.3,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6055.0,17.7,18.7,1.45,1.5,0.821,-0.179,0.015,1535,3348,0.015,1423,26387,4437.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6060.0,14.0,14.3,2.15,2.2,0.747,-0.253,0.02,2012,7270,0.02,898,39732,5820.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6065.0,10.1,10.3,3.2,3.3,0.645,-0.355,0.025,1354,14891,0.025,537,33494,4727.500000000001,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6070.0,6.8,7.0,4.9,5.0,0.518,-0.482,0.028,1808,33653,0.028,406,41739,6199.200000000001,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6075.0,4.2,4.3,7.3,7.4,0.384,-0.616,0.026,1870,48842,0.026,330,28072,5720.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6080.0,2.45,2.5,10.4,10.7,0.261,-0.739,0.022,5405,63961,0.022,428,10767,12832.6,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6085.0,1.3,1.35,14.2,14.8,0.163,-0.837,0.017,4444,38075,0.017,224,4049,7935.600000000001,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6090.0,0.7,0.75,18.5,19.6,0.097,-0.903,0.012,2857,57025,0.012,257,2468,3736.8,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6095.0,0.4,0.45,23.2,24.3,0.057,-0.943,0.007,1342,44815,0.007,285,1309,1138.9,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6100.0,0.2,0.25,28.0,29.2,0.035,-0.965,0.005,4619,63271,0.005,557,3847,2588.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6105.0,0.1,0.2,32.9,34.1,0.023,-0.977,0.003,2800,30500,0.003,147,344,884.1000000000001,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6110.0,0.1,0.15,37.8,39.0,0.018,-0.982,0.002,4503,30032,0.002,133,168,927.2,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6115.0,0.05,0.1,42.8,44.7,0.011,-0.989,0.002,2134,17845,0.002,263,157,479.4,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6120.0,0.0,0.1,47.8,49.7,0.007,-0.993,0.001,7996,17869,0.001,205,1128,820.1,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6125.0,0.0,0.05,52.8,54.7,0.004,-0.996,0.001,5266,15784,0.001,95,863,536.1,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6130.0,0.0,0.05,57.8,59.7,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6135.0,0.0,0.05,62.8,64.7,0.003,-0.997,0.0,978,11854,0.0,99,99,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6140.0,0.0,0.05,67.8,72.2,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6145.0,0.0,0.05,72.8,76.6,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6150.0,0.0,0.05,77.8,82.3,0.003,-0.997,0.0,2019,5491,0.0,26,104,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6155.0,0.0,0.05,80.2,87.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6160.0,0.0,0.05,85.4,92.3,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6165.0,0.0,0.05,90.2,97.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6170.0,0.0,0.05,95.2,102.0,0.002,-0.998,0.0,830,336,0.0,15,2,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6175.0,0.0,0.05,100.1,106.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6180.0,0.0,0.05,105.3,112.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6185.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6190.0,0.0,0.05,114.6,122.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73313.2]
["2025-02-06T13:56:00.000000000",6071.01,6195.0,0.0,0.05,120.2,126.6,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,73313.2]
["2025-02-06T13:56:11.000000000",6071.7,5950.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,5955.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2059,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,5960.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2840,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,5965.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2348,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,5970.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,5975.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,5980.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5347,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,5985.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5626,79.9,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,5990.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5501,131.4,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,5995.0,77.4,77.9,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6422,111.9,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6000.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11742,567.2,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6005.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7491,134.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6010.0,62.4,63.0,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11072,124.9,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6015.0,57.5,58.0,0.15,0.25,0.98,-0.02,0.002,356,573,0.002,750,12940,221.2,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6020.0,52.5,53.0,0.2,0.25,0.977,-0.023,0.002,1214,903,0.002,1344,22471,511.6,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6025.0,47.5,48.1,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19516,592.2,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6030.0,42.6,43.1,0.3,0.35,0.965,-0.035,0.003,462,547,0.003,4210,26070,1401.6,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6035.0,37.7,38.2,0.4,0.45,0.953,-0.047,0.004,595,431,0.004,4820,26392,2166.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6040.0,32.8,33.3,0.5,0.55,0.941,-0.059,0.006,937,875,0.006,2427,34431,2018.4,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6045.0,28.1,28.5,0.7,0.75,0.92,-0.08,0.008,631,1255,0.008,902,23021,1226.4,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6050.0,23.3,23.7,0.95,1.0,0.89,-0.11,0.01,1685,3244,0.01,1568,46069,3253.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6055.0,18.7,19.1,1.3,1.4,0.844,-0.155,0.014,1535,3348,0.014,1423,26431,4141.200000000001,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6060.0,14.4,14.6,1.95,2.0,0.778,-0.221,0.019,2012,7277,0.019,898,39798,5529.000000000001,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6065.0,10.4,10.6,3.0,3.1,0.682,-0.318,0.024,1354,14916,0.024,537,33537,4538.4,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6070.0,7.0,7.2,4.5,4.7,0.556,-0.443,0.029,1808,33713,0.029,406,41835,6420.6,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6075.0,4.3,4.5,6.8,7.0,0.417,-0.582,0.027,1870,48918,0.027,330,28098,5940.000000000001,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6080.0,2.5,2.6,9.9,10.1,0.287,-0.713,0.024,5405,64083,0.024,428,10770,13999.2,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6085.0,1.35,1.4,13.7,14.0,0.179,-0.821,0.018,4444,38193,0.018,224,4049,8402.399999999998,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6090.0,0.7,0.8,18.0,18.5,0.108,-0.892,0.013,2857,57103,0.013,257,2468,4048.2,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6095.0,0.4,0.45,22.6,23.2,0.064,-0.936,0.008,1342,44831,0.008,285,1309,1301.6,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6100.0,0.25,0.3,27.5,28.0,0.042,-0.958,0.006,4619,63352,0.006,557,3848,3105.6,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6105.0,0.1,0.2,32.4,32.9,0.024,-0.976,0.003,2800,30504,0.003,147,344,884.1000000000001,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6110.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,4503,30054,0.003,133,168,1390.8000000000002,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6115.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,2134,17860,0.002,263,157,479.4,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6120.0,0.0,0.05,47.2,47.8,0.008,-0.992,0.001,7996,17900,0.001,205,1128,820.1,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6125.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,5266,15794,0.001,95,863,536.1,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,978,11854,0.0,99,99,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6140.0,0.0,0.05,67.1,70.5,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6145.0,0.0,0.05,72.1,75.5,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6150.0,0.0,0.05,77.1,80.5,0.003,-0.997,0.0,2019,5491,0.0,26,104,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6155.0,0.0,0.05,79.7,85.5,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6160.0,0.0,0.05,84.7,90.5,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6165.0,0.0,0.05,89.7,95.5,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6170.0,0.0,0.05,94.7,100.5,0.002,-0.998,0.0,830,336,0.0,15,2,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6175.0,0.0,0.05,99.7,105.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6180.0,0.0,0.05,104.6,110.5,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6185.0,0.0,0.05,109.6,115.5,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6190.0,0.0,0.05,114.6,120.5,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74580.10000000002]
["2025-02-06T13:56:11.000000000",6071.7,6195.0,0.0,0.05,119.6,125.5,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,74580.10000000002]
["2025-02-06T13:56:23.000000000",6071.18,5950.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2059,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,5960.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2840,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,5965.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2348,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,5970.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,5975.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,5980.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5347,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,5985.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5676,79.9,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,5990.0,81.5,82.1,0.05,0.15,0.993,-0.007,0.001,424,122,0.001,890,5503,131.4,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,5995.0,76.6,77.1,0.1,0.15,0.991,-0.009,0.001,292,163,0.001,827,6424,111.9,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6000.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11743,567.2,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6005.0,66.6,67.2,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7491,134.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6010.0,61.6,62.2,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11075,124.9,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6015.0,56.7,57.2,0.15,0.25,0.98,-0.02,0.002,356,573,0.002,750,12990,221.2,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6020.0,51.7,52.3,0.2,0.25,0.977,-0.023,0.002,1214,903,0.002,1344,22471,511.6,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6025.0,46.7,47.3,0.25,0.35,0.971,-0.029,0.003,748,414,0.003,1226,19516,592.2,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6030.0,41.8,42.4,0.35,0.4,0.961,-0.039,0.004,462,547,0.004,4210,26070,1868.8,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6035.0,36.9,37.4,0.4,0.5,0.951,-0.049,0.005,595,431,0.005,4820,26396,2707.5000000000005,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6040.0,32.1,32.6,0.55,0.6,0.936,-0.064,0.006,937,875,0.006,2427,34435,2018.4,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6045.0,27.3,27.7,0.75,0.8,0.914,-0.086,0.008,631,1259,0.008,902,23022,1226.4,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6050.0,22.5,23.0,1.0,1.1,0.882,-0.118,0.011,1685,3244,0.011,1568,46070,3578.3,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6055.0,18.0,18.4,1.45,1.5,0.836,-0.164,0.015,1535,3351,0.015,1423,26453,4437.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6060.0,13.8,14.1,2.15,2.25,0.766,-0.234,0.019,2012,7280,0.019,898,39838,5529.000000000001,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6065.0,9.9,10.1,3.2,3.4,0.667,-0.333,0.024,1354,14920,0.024,537,33553,4538.4,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6070.0,6.7,6.8,4.9,5.1,0.542,-0.458,0.028,1808,33769,0.028,406,41850,6199.200000000001,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6075.0,4.1,4.2,7.4,7.5,0.404,-0.596,0.027,1870,49012,0.027,330,28104,5940.000000000001,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6080.0,2.35,2.45,10.5,10.8,0.276,-0.724,0.023,5405,64156,0.023,428,10776,13415.9,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6085.0,1.25,1.35,14.4,14.8,0.173,-0.827,0.018,4444,38249,0.018,224,4049,8402.399999999998,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6090.0,0.7,0.75,18.8,19.2,0.104,-0.896,0.012,2857,57118,0.012,257,2468,3736.8,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6095.0,0.35,0.45,23.4,23.9,0.064,-0.936,0.008,1342,44859,0.008,285,1309,1301.6,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6100.0,0.2,0.25,28.2,28.8,0.041,-0.959,0.005,4619,63543,0.005,557,3848,2588.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6105.0,0.1,0.2,33.1,33.7,0.024,-0.976,0.003,2800,30533,0.003,147,344,884.1000000000001,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6110.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,4503,30055,0.002,133,168,927.2,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6115.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,2134,17861,0.002,263,157,479.4,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6120.0,0.0,0.1,48.0,48.6,0.008,-0.992,0.001,7996,17906,0.001,205,1128,820.1,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6125.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5266,15799,0.001,95,863,536.1,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6130.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6135.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,978,11854,0.0,99,99,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6140.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6145.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6150.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,2019,5491,0.0,26,104,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6155.0,0.0,0.05,79.8,86.4,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6160.0,0.0,0.05,84.8,91.4,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6165.0,0.0,0.05,89.7,96.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6170.0,0.0,0.05,94.7,101.4,0.002,-0.998,0.0,830,336,0.0,15,2,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6175.0,0.0,0.05,99.7,106.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6180.0,0.0,0.05,104.6,111.1,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6185.0,0.0,0.05,109.7,116.4,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6190.0,0.0,0.05,114.7,122.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74112.60000000002]
["2025-02-06T13:56:23.000000000",6071.18,6195.0,0.0,0.05,119.7,127.7,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,5950.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,5955.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2060,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,5960.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2840,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,5965.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2348,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,5970.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,5975.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,5980.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5347,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,5985.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5676,79.9,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,5990.0,81.3,81.8,0.05,0.15,0.993,-0.007,0.001,424,122,0.001,890,5503,131.4,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,5995.0,76.3,76.9,0.1,0.15,0.991,-0.009,0.001,292,163,0.001,827,6427,111.9,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6000.0,71.3,71.9,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11744,567.2,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6005.0,66.4,66.9,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7491,134.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6010.0,61.4,61.9,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11077,124.9,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6015.0,56.4,57.0,0.2,0.25,0.98,-0.02,0.002,356,573,0.002,750,12990,221.2,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6020.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,1214,903,0.002,1344,22471,511.6,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6025.0,46.5,47.0,0.25,0.35,0.971,-0.029,0.003,748,414,0.003,1226,19516,592.2,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6030.0,41.6,42.1,0.35,0.4,0.961,-0.039,0.004,462,547,0.004,4210,26070,1868.8,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6035.0,36.7,37.2,0.45,0.5,0.951,-0.049,0.005,595,431,0.005,4820,26396,2707.5000000000005,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6040.0,31.8,32.3,0.6,0.65,0.936,-0.064,0.006,937,875,0.006,2427,34438,2018.4,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6045.0,27.0,27.5,0.75,0.85,0.914,-0.086,0.008,631,1259,0.008,902,23045,1226.4,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6050.0,22.4,22.7,1.05,1.1,0.882,-0.118,0.011,1685,3245,0.011,1568,46092,3578.3,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6055.0,17.8,18.2,1.5,1.55,0.836,-0.164,0.015,1535,3352,0.015,1423,26461,4437.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6060.0,13.6,13.9,2.25,2.3,0.766,-0.234,0.019,2012,7282,0.019,898,39863,5529.000000000001,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6065.0,9.8,10.0,3.4,3.5,0.667,-0.333,0.024,1354,14921,0.024,537,33558,4538.4,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6070.0,6.5,6.7,5.1,5.2,0.542,-0.458,0.028,1808,33799,0.028,406,41861,6199.200000000001,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6075.0,4.0,4.1,7.5,7.7,0.404,-0.596,0.027,1870,49036,0.027,330,28117,5940.000000000001,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6080.0,2.35,2.4,10.8,11.0,0.276,-0.724,0.023,5405,64199,0.023,428,10776,13415.9,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6085.0,1.25,1.3,14.6,15.0,0.173,-0.827,0.018,4444,38261,0.018,224,4049,8402.399999999998,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6090.0,0.7,0.75,19.0,19.5,0.104,-0.896,0.012,2857,57131,0.012,257,2468,3736.8,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6095.0,0.35,0.4,23.7,24.2,0.064,-0.936,0.008,1342,44860,0.008,285,1309,1301.6,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6100.0,0.2,0.25,28.5,29.0,0.041,-0.959,0.005,4619,63569,0.005,557,3848,2588.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6105.0,0.1,0.2,33.4,33.9,0.024,-0.976,0.003,2800,30539,0.003,147,344,884.1000000000001,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6110.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,4503,30058,0.002,133,168,927.2,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6115.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,2134,17861,0.002,263,157,479.4,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6120.0,0.0,0.1,48.3,48.8,0.008,-0.992,0.001,7996,17906,0.001,205,1128,820.1,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6125.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,5266,15799,0.001,95,863,536.1,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6130.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6135.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,978,11854,0.0,99,99,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6140.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6145.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6150.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2019,5491,0.0,26,104,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6155.0,0.0,0.05,79.8,86.4,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6160.0,0.0,0.05,84.8,91.4,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6165.0,0.0,0.05,90.5,96.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6170.0,0.0,0.05,95.4,101.4,0.002,-0.998,0.0,830,336,0.0,15,2,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6175.0,0.0,0.05,100.5,106.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6180.0,0.0,0.05,105.4,111.7,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6185.0,0.0,0.05,110.4,116.7,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6190.0,0.0,0.05,114.7,122.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74112.60000000002]
["2025-02-06T13:56:34.000000000",6070.9,6195.0,0.0,0.05,119.7,127.7,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,74112.60000000002]
["2025-02-06T13:56:45.000000000",6071.08,5950.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,5955.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2060,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,5960.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2840,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,5965.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2349,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,5970.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,5975.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,5980.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5347,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,5985.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5676,79.9,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,5990.0,81.3,81.8,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5503,131.4,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,5995.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6429,111.9,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6000.0,71.3,71.9,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11745,567.2,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6005.0,66.3,66.9,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7491,134.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6010.0,61.4,61.9,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11079,124.9,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6015.0,56.4,56.9,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12991,221.2,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6020.0,51.4,52.0,0.2,0.25,0.977,-0.023,0.002,1214,903,0.002,1344,22471,511.6,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6025.0,46.5,47.0,0.25,0.35,0.969,-0.031,0.003,748,414,0.003,1226,19517,592.2,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6030.0,41.6,42.1,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,26085,1868.8,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6035.0,36.7,37.2,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26398,2707.5000000000005,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6040.0,31.8,32.3,0.6,0.65,0.932,-0.068,0.006,937,875,0.006,2427,34440,2018.4,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6045.0,27.0,27.5,0.75,0.85,0.911,-0.089,0.008,631,1259,0.008,902,23047,1226.4,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6050.0,22.3,22.8,1.05,1.1,0.879,-0.121,0.011,1685,3250,0.011,1568,46094,3578.3,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6055.0,17.8,18.2,1.5,1.6,0.831,-0.169,0.015,1535,3357,0.015,1423,26463,4437.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6060.0,13.6,13.8,2.25,2.3,0.758,-0.242,0.02,2012,7282,0.02,898,39877,5820.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6065.0,9.8,10.0,3.4,3.5,0.658,-0.342,0.024,1354,14921,0.024,537,33612,4538.4,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6070.0,6.5,6.7,5.1,5.2,0.532,-0.468,0.028,1808,33803,0.028,406,41869,6199.200000000001,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6075.0,4.0,4.2,7.5,7.7,0.396,-0.604,0.026,1870,49037,0.026,330,28119,5720.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6080.0,2.35,2.4,10.8,11.1,0.269,-0.731,0.023,5405,64203,0.023,428,10776,13415.9,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6085.0,1.25,1.3,14.6,15.0,0.167,-0.833,0.017,4444,38277,0.017,224,4050,7935.600000000001,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6090.0,0.7,0.75,19.0,19.5,0.103,-0.897,0.012,2857,57139,0.012,257,2468,3736.8,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6095.0,0.35,0.45,23.7,24.2,0.058,-0.942,0.008,1342,44883,0.008,285,1309,1301.6,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6100.0,0.2,0.25,28.5,29.0,0.036,-0.964,0.005,4619,63599,0.005,557,3848,2588.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6105.0,0.1,0.2,33.4,34.0,0.024,-0.976,0.003,2800,30552,0.003,147,344,884.1000000000001,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6110.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.002,4503,30058,0.002,133,168,927.2,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6115.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,2134,17861,0.002,263,159,479.4,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6120.0,0.0,0.1,48.3,48.9,0.008,-0.992,0.001,7996,17907,0.001,205,1128,820.1,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6125.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,5266,15801,0.001,95,863,536.1,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6130.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6135.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,978,11854,0.0,99,99,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6140.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6145.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6150.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2019,5491,0.0,26,104,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6155.0,0.0,0.05,80.4,86.4,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6160.0,0.0,0.05,85.4,91.4,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6165.0,0.0,0.05,90.4,96.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6170.0,0.0,0.05,94.7,101.4,0.002,-0.998,0.0,830,336,0.0,15,2,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6175.0,0.0,0.05,99.9,106.7,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6180.0,0.0,0.05,104.9,111.7,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6185.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6190.0,0.0,0.05,114.6,121.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73716.80000000002]
["2025-02-06T13:56:45.000000000",6071.08,6195.0,0.0,0.05,119.6,126.7,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,73716.80000000002]
["2025-02-06T13:56:56.000000000",6071.31,5950.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,5955.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2060,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,5960.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2840,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,5965.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2350,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,5970.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,5975.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,5980.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5347,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,5985.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5676,79.9,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,5990.0,81.4,82.0,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5503,131.4,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,5995.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6429,111.9,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6000.0,71.4,72.0,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11749,567.2,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6005.0,66.5,67.0,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7491,134.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6010.0,61.5,62.0,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11079,124.9,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6015.0,56.5,57.1,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12991,221.2,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6020.0,51.6,52.1,0.2,0.25,0.977,-0.023,0.002,1214,903,0.002,1344,22471,511.6,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6025.0,46.6,47.1,0.25,0.35,0.969,-0.031,0.003,748,414,0.003,1226,19517,592.2,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6030.0,41.7,42.2,0.35,0.4,0.961,-0.039,0.004,462,547,0.004,4210,26085,1868.8,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6035.0,36.8,37.3,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26398,2707.5000000000005,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6040.0,31.9,32.4,0.55,0.65,0.936,-0.066,0.006,937,875,0.006,2427,34441,2018.4,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6045.0,27.1,27.6,0.75,0.85,0.913,-0.087,0.008,631,1259,0.008,902,23049,1226.4,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6050.0,22.4,22.8,1.05,1.1,0.88,-0.12,0.011,1685,3251,0.011,1568,46101,3578.3,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6055.0,17.9,18.3,1.5,1.55,0.834,-0.166,0.015,1535,3357,0.015,1423,26466,4437.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6060.0,13.7,13.9,2.2,2.3,0.763,-0.237,0.019,2012,7283,0.019,898,39888,5529.000000000001,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6065.0,9.9,10.1,3.3,3.5,0.664,-0.335,0.024,1354,14925,0.024,537,33619,4538.4,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6070.0,6.6,6.8,5.0,5.2,0.539,-0.461,0.028,1808,33809,0.028,406,41907,6199.200000000001,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6075.0,4.1,4.2,7.5,7.7,0.403,-0.598,0.026,1870,49044,0.027,330,28151,5753.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6080.0,2.35,2.45,10.7,11.0,0.275,-0.725,0.023,5405,64250,0.023,428,10777,13415.9,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6085.0,1.25,1.35,14.5,14.9,0.172,-0.828,0.018,4444,38280,0.018,224,4050,8402.399999999998,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6090.0,0.7,0.75,18.9,19.4,0.103,-0.897,0.012,2857,57141,0.012,257,2468,3736.8,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6095.0,0.4,0.45,23.6,24.1,0.063,-0.937,0.008,1342,44883,0.008,285,1309,1301.6,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6100.0,0.2,0.25,28.4,28.9,0.036,-0.964,0.005,4619,63602,0.005,557,3848,2588.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6105.0,0.15,0.2,33.3,33.8,0.027,-0.973,0.004,2800,30559,0.004,147,344,1178.8,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6110.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.002,4503,30058,0.002,133,168,927.2,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6115.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,2134,17867,0.002,263,159,479.4,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6120.0,0.0,0.1,48.2,48.7,0.008,-0.992,0.001,7996,17907,0.001,205,1128,820.1,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6125.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,5266,15801,0.001,95,863,536.1,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6130.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6135.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,978,11854,0.0,99,99,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6140.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6145.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6150.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,2019,5491,0.0,26,104,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6155.0,0.0,0.05,79.7,86.4,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6160.0,0.0,0.05,84.7,91.4,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6165.0,0.0,0.05,89.7,96.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6170.0,0.0,0.05,94.7,101.4,0.002,-0.998,0.0,830,336,0.0,15,2,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6175.0,0.0,0.05,99.9,106.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6180.0,0.0,0.05,104.9,111.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6185.0,0.0,0.05,109.6,116.6,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6190.0,0.0,0.05,114.6,121.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74220.30000000002]
["2025-02-06T13:56:56.000000000",6071.31,6195.0,0.0,0.05,119.6,126.6,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,74220.30000000002]
["2025-02-06T13:57:08.000000000",6071.13,5950.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,5955.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2065,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,5960.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2840,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,5965.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2365,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,5970.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,5975.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,5980.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,5985.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5676,79.9,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,5990.0,81.3,81.8,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5504,131.4,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,5995.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6429,111.9,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6000.0,71.3,71.8,0.1,0.15,0.988,-0.011,0.001,1136,340,0.001,4536,11749,567.2,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6005.0,66.3,66.9,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7501,134.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6010.0,61.3,61.9,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11079,124.9,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6015.0,56.4,56.9,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12991,221.2,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6020.0,51.4,52.0,0.2,0.3,0.975,-0.025,0.002,1214,903,0.002,1344,22472,511.6,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6025.0,46.5,47.0,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19523,592.2,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6030.0,41.5,42.1,0.35,0.4,0.961,-0.039,0.004,462,547,0.004,4210,26085,1868.8,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6035.0,36.6,37.2,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26398,2707.5000000000005,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6040.0,31.8,32.3,0.6,0.65,0.934,-0.066,0.006,937,875,0.006,2427,34443,2018.4,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6045.0,27.0,27.5,0.75,0.85,0.911,-0.089,0.008,631,1259,0.008,902,23053,1226.4,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6050.0,22.3,22.8,1.05,1.1,0.88,-0.12,0.011,1685,3251,0.011,1568,46118,3578.3,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6055.0,17.8,18.2,1.5,1.6,0.832,-0.168,0.015,1535,3357,0.015,1423,26467,4437.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6060.0,13.6,13.9,2.25,2.3,0.761,-0.239,0.019,2012,7285,0.019,898,39932,5529.000000000001,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6065.0,9.8,10.0,3.4,3.5,0.662,-0.338,0.024,1354,14927,0.024,537,33626,4538.4,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6070.0,6.5,6.7,5.1,5.2,0.536,-0.464,0.028,1808,33814,0.028,406,41915,6199.200000000001,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6075.0,4.0,4.2,7.5,7.7,0.4,-0.6,0.026,1870,49053,0.026,330,28151,5720.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6080.0,2.35,2.4,10.8,11.1,0.271,-0.729,0.023,5405,64283,0.023,428,10777,13415.9,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6085.0,1.25,1.3,14.6,15.1,0.168,-0.832,0.018,4444,38298,0.018,224,4050,8402.399999999998,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6090.0,0.7,0.75,19.0,19.5,0.103,-0.897,0.012,2857,57144,0.012,257,2468,3736.8,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6095.0,0.35,0.45,23.7,24.2,0.061,-0.939,0.008,1342,44903,0.008,285,1309,1301.6,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6100.0,0.2,0.25,28.5,29.1,0.036,-0.964,0.005,4619,63604,0.005,557,3848,2588.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6105.0,0.1,0.2,33.4,34.0,0.024,-0.976,0.003,2800,30575,0.003,147,344,884.1000000000001,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6110.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.002,4503,30060,0.002,133,168,927.2,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6115.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,2134,17868,0.002,263,159,479.4,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6120.0,0.0,0.1,48.3,48.9,0.008,-0.992,0.001,7996,17912,0.001,205,1128,820.1,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6125.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5266,15803,0.001,95,863,536.1,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6130.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6135.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,978,11854,0.0,99,99,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6140.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6145.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,764,3153,0.0,44,19,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6150.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2019,5492,0.0,26,104,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6155.0,0.0,0.05,80.5,86.4,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6160.0,0.0,0.05,85.5,91.4,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6165.0,0.0,0.05,90.5,96.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6170.0,0.0,0.05,95.5,101.4,0.002,-0.998,0.0,830,336,0.0,15,2,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6175.0,0.0,0.05,100.4,106.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6180.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6185.0,0.0,0.05,110.4,116.6,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6190.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73892.60000000002]
["2025-02-06T13:57:08.000000000",6071.13,6195.0,0.0,0.05,119.6,126.6,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,5950.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,5955.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2066,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,5960.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2840,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,5965.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2389,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,5970.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,5975.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,5980.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,5985.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5677,79.9,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,5990.0,81.4,81.9,0.05,0.1,0.991,-0.009,0.001,424,122,0.001,890,5505,131.4,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,5995.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6429,111.9,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6000.0,71.4,71.9,0.1,0.15,0.988,-0.011,0.001,1136,340,0.001,4536,11749,567.2,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6005.0,66.4,67.0,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7501,134.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6010.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11079,124.9,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6015.0,56.5,57.0,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12992,221.2,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6020.0,51.5,52.1,0.2,0.25,0.975,-0.025,0.002,1214,903,0.002,1344,22477,511.6,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6025.0,46.6,47.1,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19523,592.2,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6030.0,41.6,42.2,0.35,0.4,0.961,-0.039,0.004,462,547,0.004,4210,26085,1868.8,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6035.0,36.7,37.3,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26398,2707.5000000000005,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6040.0,31.9,32.4,0.55,0.65,0.934,-0.066,0.006,937,875,0.006,2427,34451,2018.4,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6045.0,27.1,27.5,0.75,0.85,0.911,-0.089,0.008,631,1263,0.008,902,23053,1226.4,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6050.0,22.4,22.8,1.05,1.1,0.88,-0.12,0.011,1685,3252,0.011,1568,46157,3578.3,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6055.0,17.9,18.2,1.5,1.55,0.832,-0.168,0.015,1535,3357,0.015,1423,26470,4437.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6060.0,13.7,13.9,2.2,2.3,0.761,-0.239,0.019,2012,7285,0.019,898,39969,5529.000000000001,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6065.0,9.8,10.0,3.4,3.5,0.662,-0.338,0.024,1354,14927,0.024,537,33630,4538.4,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6070.0,6.6,6.7,5.1,5.2,0.536,-0.464,0.028,1808,33838,0.028,406,41934,6199.200000000001,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6075.0,4.0,4.2,7.5,7.7,0.4,-0.6,0.026,1870,49053,0.026,330,28151,5720.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6080.0,2.35,2.45,10.7,11.0,0.271,-0.729,0.023,5405,64314,0.023,428,10777,13415.9,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6085.0,1.25,1.35,14.6,15.0,0.168,-0.832,0.018,4444,38324,0.018,224,4050,8402.399999999998,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6090.0,0.7,0.75,19.0,19.4,0.103,-0.897,0.012,2857,57152,0.012,257,2468,3736.8,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6095.0,0.35,0.45,23.6,24.1,0.061,-0.939,0.008,1342,44913,0.008,285,1309,1301.6,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6100.0,0.2,0.25,28.4,29.0,0.036,-0.964,0.005,4619,63617,0.005,557,3848,2588.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6105.0,0.1,0.2,33.3,33.9,0.024,-0.976,0.003,2800,30576,0.003,147,344,884.1000000000001,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6110.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,4503,30063,0.002,133,168,927.2,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6115.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,2134,17868,0.002,263,159,479.4,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6120.0,0.0,0.1,48.2,48.8,0.008,-0.992,0.001,7996,17913,0.001,205,1128,820.1,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6125.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5266,15823,0.001,95,863,536.1,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6130.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6135.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,978,11854,0.0,99,99,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6140.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6145.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,764,3157,0.0,44,19,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6150.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,2019,5492,0.0,26,104,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6155.0,0.0,0.05,80.4,86.4,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6160.0,0.0,0.05,85.4,91.4,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6165.0,0.0,0.05,90.4,96.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6170.0,0.0,0.05,95.4,101.4,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6175.0,0.0,0.05,100.4,106.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6180.0,0.0,0.05,105.4,112.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6185.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6190.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73892.60000000002]
["2025-02-06T13:57:19.000000000",6071.13,6195.0,0.0,0.05,120.4,126.6,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,73892.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,5950.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,5955.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2066,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,5960.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2840,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,5965.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2394,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,5970.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,5975.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,5980.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,5985.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5677,79.9,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,5990.0,81.1,81.7,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5505,131.4,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,5995.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6429,111.9,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6000.0,71.1,71.7,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11749,567.2,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6005.0,66.1,66.7,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7501,134.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6010.0,61.1,61.7,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11079,124.9,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6015.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12992,221.2,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6020.0,51.2,51.8,0.25,0.3,0.975,-0.025,0.002,1214,903,0.002,1344,22477,511.6,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6025.0,46.3,46.9,0.25,0.35,0.969,-0.031,0.003,748,414,0.003,1226,19524,592.2,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6030.0,41.3,41.9,0.35,0.4,0.961,-0.039,0.004,462,547,0.004,4210,26085,1868.8,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6035.0,36.4,37.0,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26399,2707.5000000000005,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6040.0,31.6,32.1,0.6,0.65,0.934,-0.066,0.006,937,875,0.006,2427,34456,2018.4,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6045.0,26.8,27.3,0.8,0.85,0.913,-0.087,0.008,631,1263,0.008,902,23057,1226.4,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6050.0,22.1,22.6,1.1,1.15,0.88,-0.12,0.011,1685,3253,0.011,1568,46188,3578.3,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6055.0,17.6,18.0,1.55,1.6,0.833,-0.167,0.015,1535,3357,0.015,1423,26473,4437.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6060.0,13.4,13.7,2.25,2.35,0.762,-0.238,0.02,2012,7287,0.02,898,40026,5820.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6065.0,9.6,9.8,3.4,3.6,0.663,-0.337,0.024,1354,14929,0.024,537,33640,4538.4,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6070.0,6.4,6.6,5.2,5.3,0.536,-0.464,0.028,1808,33864,0.028,406,42033,6199.200000000001,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6075.0,3.9,4.1,7.7,7.9,0.4,-0.6,0.026,1870,49091,0.026,330,28163,5720.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6080.0,2.25,2.35,11.0,11.2,0.272,-0.728,0.023,5405,64339,0.023,428,10778,13415.9,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6085.0,1.2,1.3,14.8,15.2,0.17,-0.83,0.018,4444,38337,0.018,224,4050,8402.399999999998,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6090.0,0.65,0.7,19.2,19.7,0.103,-0.897,0.012,2857,57169,0.012,257,2468,3736.8,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6095.0,0.35,0.4,23.9,24.4,0.061,-0.939,0.008,1342,44941,0.008,285,1309,1301.6,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6100.0,0.2,0.25,28.7,29.3,0.036,-0.964,0.005,4619,63619,0.005,557,3848,2588.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6105.0,0.1,0.2,33.6,34.2,0.024,-0.976,0.003,2800,30604,0.003,147,344,884.1000000000001,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6110.0,0.1,0.15,38.5,39.1,0.019,-0.981,0.002,4503,30065,0.002,133,168,927.2,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6115.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,2134,17868,0.002,263,159,479.4,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6120.0,0.0,0.1,48.5,49.1,0.008,-0.992,0.001,7996,17913,0.001,205,1128,820.1,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6125.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,5266,15824,0.001,95,863,536.1,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6130.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6135.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,978,11855,0.0,99,99,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6140.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6145.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,764,3157,0.0,44,19,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6150.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,2019,5492,0.0,26,104,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6155.0,0.0,0.05,80.6,87.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6160.0,0.0,0.05,85.6,92.3,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6165.0,0.0,0.05,90.6,97.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6170.0,0.0,0.05,95.6,102.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6175.0,0.0,0.05,100.6,107.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6180.0,0.0,0.05,105.6,112.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6185.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6190.0,0.0,0.05,115.6,122.0,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74183.60000000002]
["2025-02-06T13:57:30.000000000",6070.66,6195.0,0.0,0.05,120.6,127.0,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,74183.60000000002]
["2025-02-06T13:57:42.000000000",6070.67,5950.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,5955.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2066,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,5960.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2840,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,5965.0,106.0,106.6,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2494,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,5970.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,5975.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,5980.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,5985.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5677,79.9,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,5990.0,81.1,81.7,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5505,131.4,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,5995.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6429,111.9,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6000.0,71.1,71.7,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11749,567.2,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6005.0,66.1,66.7,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7501,134.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6010.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11080,124.9,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6015.0,56.2,56.8,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12992,221.2,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6020.0,51.2,51.8,0.2,0.3,0.975,-0.025,0.002,1214,903,0.002,1344,22477,511.6,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6025.0,46.3,46.9,0.25,0.35,0.967,-0.033,0.003,748,414,0.003,1226,19524,592.2,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6030.0,41.4,41.9,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,26085,1868.8,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6035.0,36.5,37.0,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26400,2707.5000000000005,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6040.0,31.6,32.2,0.6,0.65,0.932,-0.068,0.006,937,875,0.006,2427,34456,2018.4,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6045.0,26.8,27.3,0.8,0.85,0.908,-0.092,0.008,631,1279,0.008,902,23057,1226.4,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6050.0,22.1,22.6,1.05,1.15,0.875,-0.125,0.011,1685,3269,0.011,1568,46200,3578.3,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6055.0,17.6,18.0,1.55,1.6,0.826,-0.176,0.015,1535,3358,0.015,1423,26482,4437.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6060.0,13.4,13.7,2.25,2.35,0.751,-0.249,0.02,2012,7287,0.02,898,40072,5820.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6065.0,9.6,9.8,3.4,3.6,0.649,-0.351,0.025,1354,14930,0.025,537,33690,4727.500000000001,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6070.0,6.4,6.6,5.2,5.3,0.52,-0.48,0.028,1808,33873,0.028,406,42093,6199.200000000001,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6075.0,3.9,4.0,7.6,7.9,0.385,-0.615,0.026,1870,49100,0.026,330,28171,5720.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6080.0,2.3,2.35,10.9,11.2,0.262,-0.739,0.022,5405,64423,0.022,428,10778,12832.6,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6085.0,1.2,1.3,14.8,15.2,0.163,-0.837,0.017,4444,38353,0.017,224,4051,7935.600000000001,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6090.0,0.65,0.75,19.2,19.7,0.097,-0.903,0.012,2857,57175,0.012,257,2468,3736.8,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6095.0,0.35,0.4,23.8,24.4,0.057,-0.943,0.007,1342,44950,0.007,285,1309,1138.9,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6100.0,0.2,0.25,28.8,29.2,0.035,-0.965,0.005,4619,63822,0.005,557,3849,2588.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6105.0,0.1,0.2,33.6,34.2,0.023,-0.977,0.003,2800,30604,0.003,147,344,884.1000000000001,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6110.0,0.1,0.15,38.5,39.1,0.018,-0.982,0.002,4503,30255,0.002,133,168,927.2,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6115.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,2134,17868,0.002,263,161,479.4,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6120.0,0.0,0.1,48.5,49.1,0.007,-0.993,0.001,7996,17913,0.001,205,1128,820.1,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6125.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,5266,15834,0.001,95,863,536.1,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6130.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6135.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,978,11855,0.0,99,99,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6140.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6145.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,764,3157,0.0,44,19,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6150.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,2019,5492,0.0,26,104,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6155.0,0.0,0.05,80.7,87.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6160.0,0.0,0.05,85.7,92.3,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6165.0,0.0,0.05,90.7,97.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6170.0,0.0,0.05,95.7,102.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6175.0,0.0,0.05,100.7,107.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6180.0,0.0,0.05,105.7,112.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6185.0,0.0,0.05,110.7,117.7,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6190.0,0.0,0.05,115.7,122.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73159.90000000001]
["2025-02-06T13:57:42.000000000",6070.67,6195.0,0.0,0.05,120.7,127.7,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,73159.90000000001]
["2025-02-06T13:57:53.000000000",6071.07,5950.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,5955.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2066,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,5960.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2840,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,5965.0,106.1,106.6,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2494,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,5970.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,5975.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,5980.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,5985.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5680,79.9,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,5990.0,81.1,81.7,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5505,131.4,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,5995.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6429,111.9,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6000.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11749,567.2,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6005.0,66.2,66.7,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7501,134.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6010.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11080,124.9,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6015.0,56.3,56.8,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12992,221.2,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6020.0,51.3,51.8,0.2,0.3,0.975,-0.025,0.002,1214,903,0.002,1344,22477,511.6,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6025.0,46.4,46.9,0.25,0.35,0.969,-0.031,0.003,748,414,0.003,1226,19524,592.2,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6030.0,41.4,42.0,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,26085,1868.8,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6035.0,36.5,37.0,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26401,2707.5000000000005,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6040.0,31.7,32.2,0.6,0.65,0.932,-0.068,0.006,937,875,0.006,2427,34458,2018.4,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6045.0,26.9,27.4,0.75,0.85,0.911,-0.089,0.008,631,1279,0.008,902,23060,1226.4,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6050.0,22.2,22.6,1.05,1.15,0.879,-0.121,0.011,1685,3269,0.011,1568,46203,3578.3,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6055.0,17.7,18.1,1.5,1.6,0.829,-0.17,0.015,1535,3358,0.015,1423,26490,4437.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6060.0,13.5,13.7,2.25,2.35,0.758,-0.242,0.02,2012,7288,0.02,898,40142,5820.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6065.0,9.7,9.9,3.4,3.5,0.657,-0.342,0.024,1354,14932,0.024,537,33697,4538.4,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6070.0,6.5,6.6,5.1,5.3,0.532,-0.468,0.028,1808,33875,0.028,406,42116,6199.200000000001,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6075.0,4.0,4.1,7.6,7.8,0.395,-0.605,0.027,1870,49110,0.027,330,28177,5940.000000000001,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6080.0,2.3,2.4,10.9,11.2,0.269,-0.732,0.023,5405,64439,0.023,428,10779,13415.9,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6085.0,1.25,1.3,14.8,15.2,0.167,-0.833,0.017,4444,38370,0.017,224,4051,7935.600000000001,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6090.0,0.7,0.75,19.2,19.6,0.103,-0.897,0.012,2857,57175,0.012,257,2468,3736.8,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6095.0,0.35,0.4,23.8,24.3,0.058,-0.942,0.008,1342,44958,0.008,285,1309,1301.6,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6100.0,0.2,0.25,28.7,29.2,0.036,-0.964,0.005,4619,63822,0.005,557,3850,2588.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6105.0,0.1,0.2,33.6,34.1,0.024,-0.976,0.003,2800,30610,0.003,147,344,884.1000000000001,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6110.0,0.1,0.15,38.5,39.0,0.019,-0.981,0.002,4503,30255,0.002,133,168,927.2,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6115.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,2134,17868,0.002,263,161,479.4,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6120.0,0.0,0.1,48.4,49.0,0.008,-0.992,0.001,7996,17913,0.001,205,1128,820.1,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6125.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,5266,15834,0.001,95,863,536.1,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6130.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6135.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,978,11855,0.0,99,99,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6140.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6145.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,764,3157,0.0,44,19,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6150.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2019,5492,0.0,26,104,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6155.0,0.0,0.05,80.6,87.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6160.0,0.0,0.05,85.6,92.3,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6165.0,0.0,0.05,90.6,97.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6170.0,0.0,0.05,95.6,102.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6175.0,0.0,0.05,100.6,107.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6180.0,0.0,0.05,105.6,112.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6185.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6190.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73936.80000000002]
["2025-02-06T13:57:53.000000000",6071.07,6195.0,0.0,0.05,120.6,127.7,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,5950.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,5955.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2066,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,5960.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2842,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,5965.0,106.4,107.1,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2495,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,5970.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,5975.0,96.4,97.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2864,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,5980.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,5985.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5680,79.9,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,5990.0,81.4,82.0,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5505,131.4,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,5995.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6429,111.9,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6000.0,71.5,72.2,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11749,567.2,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6005.0,66.5,67.2,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7502,134.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6010.0,61.5,62.1,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11087,124.9,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6015.0,56.5,57.1,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12992,221.2,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6020.0,51.6,52.3,0.2,0.3,0.975,-0.025,0.002,1214,903,0.002,1344,22478,511.6,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6025.0,46.6,47.2,0.25,0.35,0.969,-0.031,0.003,748,414,0.003,1226,19524,592.2,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6030.0,41.7,42.2,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,26085,1868.8,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6035.0,36.8,37.3,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26401,2707.5000000000005,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6040.0,31.9,32.4,0.55,0.6,0.932,-0.068,0.006,937,875,0.006,2427,34458,2018.4,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6045.0,27.1,27.6,0.75,0.8,0.911,-0.089,0.008,631,1279,0.008,902,23060,1226.4,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6050.0,22.4,22.9,1.0,1.1,0.879,-0.121,0.011,1685,3269,0.011,1568,46231,3578.3,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6055.0,17.9,18.3,1.45,1.55,0.829,-0.17,0.015,1535,3358,0.015,1423,26520,4437.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6060.0,13.7,14.0,2.15,2.25,0.758,-0.242,0.02,2012,7288,0.02,898,40154,5820.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6065.0,9.8,10.0,3.3,3.4,0.657,-0.342,0.024,1354,14932,0.024,537,33704,4538.4,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6070.0,6.6,6.7,5.0,5.2,0.532,-0.468,0.028,1808,33899,0.028,406,42126,6199.200000000001,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6075.0,4.1,4.2,7.4,7.6,0.395,-0.605,0.027,1870,49133,0.027,330,28177,5940.000000000001,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6080.0,2.4,2.45,10.6,10.9,0.269,-0.732,0.023,5405,64476,0.023,428,10780,13415.9,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6085.0,1.3,1.35,14.5,14.9,0.167,-0.833,0.017,4444,38388,0.017,224,4055,7935.600000000001,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6090.0,0.7,0.75,18.9,19.3,0.103,-0.897,0.012,2857,57203,0.012,257,2468,3736.8,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6095.0,0.4,0.45,23.6,24.1,0.058,-0.942,0.008,1342,44969,0.008,285,1309,1301.6,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6100.0,0.2,0.25,28.4,28.9,0.036,-0.964,0.005,4619,63824,0.005,557,3850,2588.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6105.0,0.15,0.2,33.1,33.8,0.024,-0.976,0.003,2800,30637,0.003,147,344,884.1000000000001,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6110.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.002,4503,30255,0.002,133,168,927.2,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6115.0,0.05,0.1,43.0,43.7,0.011,-0.989,0.002,2134,17869,0.002,263,161,479.4,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6120.0,0.0,0.1,48.0,48.7,0.008,-0.992,0.001,7996,17913,0.001,205,1128,820.1,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6125.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,5266,15834,0.001,95,863,536.1,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6130.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6135.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,978,11855,0.0,99,99,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6140.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6145.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,764,3157,0.0,44,19,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6150.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2019,5492,0.0,26,104,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6155.0,0.0,0.05,80.1,86.5,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6160.0,0.0,0.05,85.1,91.5,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6165.0,0.0,0.05,90.1,96.5,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6170.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6175.0,0.0,0.05,100.0,106.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6180.0,0.0,0.05,105.3,111.5,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6185.0,0.0,0.05,110.0,116.5,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6190.0,0.0,0.05,115.0,121.5,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73936.80000000002]
["2025-02-06T13:58:04.000000000",6071.1,6195.0,0.0,0.05,120.0,126.5,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,73936.80000000002]
["2025-02-06T13:58:16.000000000",6070.96,5950.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,5955.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2066,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,5960.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2845,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,5965.0,106.3,106.8,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2495,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,5970.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,5975.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2865,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,5980.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,5985.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5684,79.9,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,5990.0,81.3,81.9,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5505,131.4,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,5995.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6429,111.9,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6000.0,71.4,71.9,0.1,0.15,0.988,-0.011,0.001,1136,340,0.001,4536,11754,567.2,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6005.0,66.4,66.9,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7503,134.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6010.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11090,124.9,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6015.0,56.4,57.0,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12992,221.2,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6020.0,51.5,52.0,0.2,0.3,0.975,-0.025,0.002,1214,903,0.002,1344,22478,511.6,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6025.0,46.5,47.1,0.25,0.35,0.969,-0.031,0.003,748,414,0.003,1226,19524,592.2,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6030.0,41.6,42.1,0.35,0.4,0.961,-0.039,0.004,462,547,0.004,4210,26085,1868.8,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6035.0,36.7,37.2,0.45,0.5,0.949,-0.051,0.005,595,431,0.005,4820,26410,2707.5000000000005,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6040.0,31.8,32.4,0.55,0.6,0.936,-0.064,0.006,937,875,0.006,2427,34458,2018.4,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6045.0,27.0,27.5,0.75,0.8,0.913,-0.087,0.008,631,1279,0.008,902,23061,1226.4,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6050.0,22.4,22.8,1.05,1.1,0.88,-0.12,0.011,1685,3269,0.011,1568,46235,3578.3,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6055.0,17.8,18.2,1.5,1.55,0.833,-0.167,0.015,1535,3358,0.015,1423,26522,4437.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6060.0,13.6,13.9,2.2,2.25,0.762,-0.238,0.02,2012,7288,0.02,898,40166,5820.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6065.0,9.8,10.0,3.3,3.4,0.662,-0.338,0.024,1354,14932,0.024,537,33716,4538.4,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6070.0,6.5,6.7,5.0,5.2,0.535,-0.465,0.028,1808,33901,0.028,406,42168,6199.200000000001,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6075.0,4.0,4.2,7.5,7.7,0.399,-0.601,0.026,1870,49139,0.026,330,28207,5720.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6080.0,2.35,2.4,10.7,11.0,0.272,-0.728,0.023,5405,64513,0.023,428,10780,13415.9,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6085.0,1.25,1.35,14.6,15.0,0.171,-0.829,0.018,4444,38395,0.018,224,4055,8402.399999999998,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6090.0,0.7,0.75,19.0,19.5,0.103,-0.897,0.012,2857,57205,0.012,257,2468,3736.8,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6095.0,0.4,0.45,23.6,24.2,0.063,-0.937,0.008,1342,44970,0.008,285,1309,1301.6,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6100.0,0.2,0.25,28.5,29.0,0.036,-0.964,0.005,4619,63824,0.005,557,3850,2588.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6105.0,0.15,0.2,33.4,33.9,0.026,-0.974,0.004,2800,30637,0.004,147,344,1178.8,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6110.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,4503,30255,0.002,133,168,927.2,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6115.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,2134,17870,0.002,263,161,479.4,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6120.0,0.0,0.1,48.3,48.8,0.008,-0.992,0.001,7996,17914,0.001,205,1128,820.1,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6125.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,5266,15841,0.001,95,863,536.1,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6130.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6135.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,978,11855,0.0,99,99,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6140.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6145.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,764,3157,0.0,44,19,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6150.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2019,5492,0.0,26,104,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6155.0,0.0,0.05,80.4,86.6,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6160.0,0.0,0.05,85.4,91.6,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6165.0,0.0,0.05,90.4,96.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6170.0,0.0,0.05,95.4,101.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6175.0,0.0,0.05,100.4,106.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6180.0,0.0,0.05,105.4,111.6,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6185.0,0.0,0.05,110.4,116.6,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6190.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74478.30000000002]
["2025-02-06T13:58:16.000000000",6070.96,6195.0,0.0,0.05,120.4,126.6,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,74478.30000000002]
["2025-02-06T13:58:27.000000000",6070.5,5950.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,5955.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2066,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,5960.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2975,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,5965.0,105.8,106.5,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2495,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,5970.0,100.8,101.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,5975.0,95.8,96.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2865,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,5980.0,90.8,91.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,5985.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5684,79.9,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,5990.0,80.9,81.6,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5505,131.4,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,5995.0,75.9,76.6,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6429,111.9,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6000.0,70.9,71.6,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11754,567.2,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6005.0,65.9,66.6,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7634,134.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6010.0,61.0,61.6,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11091,124.9,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6015.0,56.0,56.7,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12992,221.2,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6020.0,51.0,51.7,0.25,0.3,0.973,-0.027,0.002,1214,903,0.002,1344,22478,511.6,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6025.0,46.1,46.8,0.3,0.35,0.967,-0.033,0.003,748,414,0.003,1226,19525,592.2,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6030.0,41.2,41.8,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,26085,1868.8,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6035.0,36.3,36.9,0.45,0.55,0.949,-0.051,0.005,595,431,0.005,4820,26411,2707.5000000000005,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6040.0,31.4,32.1,0.6,0.65,0.932,-0.068,0.006,937,875,0.006,2427,34465,2018.4,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6045.0,26.7,27.3,0.8,0.9,0.909,-0.091,0.008,631,1279,0.008,902,23143,1226.4,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6050.0,22.0,22.5,1.1,1.2,0.875,-0.125,0.011,1685,3280,0.011,1568,46382,3578.3,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6055.0,17.5,17.9,1.55,1.65,0.827,-0.173,0.015,1535,3359,0.015,1423,26564,4437.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6060.0,13.4,13.6,2.3,2.4,0.753,-0.247,0.02,2012,7299,0.02,898,40206,5820.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6065.0,9.6,9.8,3.5,3.6,0.654,-0.346,0.025,1354,14933,0.025,537,33727,4727.500000000001,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6070.0,6.4,6.5,5.2,5.3,0.524,-0.476,0.028,1808,33924,0.028,406,42174,6199.200000000001,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6075.0,3.9,4.0,7.7,7.9,0.39,-0.61,0.026,1870,49242,0.026,330,28207,5720.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6080.0,2.25,2.3,11.0,11.3,0.262,-0.738,0.023,5405,64648,0.023,428,10780,13415.9,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6085.0,1.2,1.25,14.8,15.4,0.162,-0.838,0.017,4444,38625,0.017,224,4055,7935.600000000001,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6090.0,0.65,0.7,19.2,19.8,0.097,-0.903,0.012,2857,57238,0.012,257,2468,3736.8,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6095.0,0.35,0.4,23.9,24.6,0.057,-0.943,0.008,1342,45005,0.008,285,1309,1301.6,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6100.0,0.2,0.25,28.8,29.5,0.035,-0.965,0.005,4619,63845,0.005,557,3851,2588.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6105.0,0.1,0.15,33.7,34.4,0.02,-0.98,0.003,2800,30690,0.003,147,344,884.1000000000001,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6110.0,0.05,0.1,38.6,39.3,0.012,-0.988,0.002,4503,30288,0.002,133,168,927.2,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6115.0,0.05,0.1,43.6,44.3,0.011,-0.989,0.002,2134,17870,0.002,263,161,479.4,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6120.0,0.0,0.1,48.6,49.3,0.008,-0.992,0.001,7996,17914,0.001,205,1128,820.1,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6125.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,5266,15842,0.001,95,863,536.1,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6130.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6135.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,978,11855,0.0,99,99,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6140.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6145.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,764,3157,0.0,44,19,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6150.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2019,5492,0.0,26,104,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6155.0,0.0,0.05,80.8,87.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6160.0,0.0,0.05,85.8,92.3,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6165.0,0.0,0.05,90.8,97.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6170.0,0.0,0.05,95.8,102.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6175.0,0.0,0.05,100.8,107.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6180.0,0.0,0.05,105.8,112.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6185.0,0.0,0.05,110.8,117.1,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6190.0,0.0,0.05,115.8,122.1,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73905.90000000001]
["2025-02-06T13:58:27.000000000",6070.5,6195.0,0.0,0.05,120.8,127.7,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,73905.90000000001]
["2025-02-06T13:58:38.000000000",6070.41,5950.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,5955.0,115.8,116.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2066,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,5960.0,110.8,111.6,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2977,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,5965.0,105.8,106.6,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2495,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,5970.0,100.8,101.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,5975.0,95.8,96.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2865,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,5980.0,90.9,91.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,5985.0,85.9,86.6,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5685,79.9,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,5990.0,80.9,81.6,0.05,0.15,0.991,-0.009,0.001,424,122,0.001,890,5505,131.4,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,5995.0,75.9,76.6,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6429,111.9,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6000.0,70.9,71.6,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11754,567.2,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6005.0,65.9,66.7,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7634,134.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6010.0,61.0,61.7,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11091,124.9,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6015.0,56.0,56.7,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12992,221.2,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6020.0,51.1,51.8,0.25,0.3,0.973,-0.027,0.002,1214,903,0.002,1344,22481,511.6,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6025.0,46.1,46.8,0.3,0.35,0.967,-0.033,0.003,748,414,0.003,1226,19525,592.2,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6030.0,41.2,41.9,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,26087,1868.8,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6035.0,36.4,37.0,0.45,0.55,0.947,-0.053,0.005,595,431,0.005,4820,26411,2707.5000000000005,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6040.0,31.5,32.1,0.6,0.65,0.932,-0.068,0.006,937,875,0.006,2427,34465,2018.4,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6045.0,26.7,27.3,0.8,0.9,0.907,-0.093,0.009,631,1279,0.009,902,23335,1379.6999999999998,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6050.0,22.0,22.6,1.1,1.2,0.873,-0.127,0.011,1685,3280,0.011,1568,46583,3578.3,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6055.0,17.5,18.0,1.6,1.65,0.823,-0.177,0.015,1535,3360,0.015,1423,26566,4437.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6060.0,13.4,13.7,2.3,2.4,0.75,-0.25,0.02,2012,7300,0.02,898,40209,5820.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6065.0,9.6,9.8,3.5,3.6,0.649,-0.351,0.025,1354,14934,0.025,537,33729,4727.500000000001,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6070.0,6.4,6.6,5.2,5.4,0.521,-0.479,0.028,1808,33944,0.028,406,42200,6199.200000000001,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6075.0,3.9,4.1,7.7,7.9,0.385,-0.615,0.026,1870,49274,0.026,330,28209,5720.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6080.0,2.25,2.3,11.0,11.2,0.261,-0.739,0.022,5405,64663,0.022,428,10790,12832.6,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6085.0,1.2,1.25,14.8,15.3,0.161,-0.839,0.017,4444,38631,0.017,224,4055,7935.600000000001,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6090.0,0.65,0.7,19.2,19.8,0.097,-0.903,0.012,2857,57238,0.012,257,2468,3736.8,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6095.0,0.35,0.4,23.9,24.5,0.057,-0.943,0.007,1342,45005,0.007,285,1309,1138.9,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6100.0,0.2,0.25,28.7,29.4,0.035,-0.965,0.005,4619,64047,0.005,557,3853,2588.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6105.0,0.1,0.15,33.6,34.3,0.02,-0.98,0.003,2800,30691,0.003,147,344,884.1000000000001,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6110.0,0.05,0.1,38.6,39.3,0.012,-0.988,0.002,4503,30289,0.002,133,168,927.2,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6115.0,0.05,0.1,43.6,44.3,0.011,-0.989,0.002,2134,17871,0.002,263,161,479.4,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6120.0,0.0,0.1,48.5,49.2,0.007,-0.993,0.001,7996,17914,0.001,205,1128,820.1,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6125.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,5266,15842,0.001,95,863,536.1,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6130.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6135.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,978,11855,0.0,99,99,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6140.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6145.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,764,3157,0.0,44,19,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6150.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2019,5492,0.0,26,104,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6155.0,0.0,0.05,80.9,87.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6160.0,0.0,0.05,85.9,92.3,0.003,-0.997,0.0,1126,4540,0.0,93,9,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6165.0,0.0,0.05,90.9,97.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6170.0,0.0,0.05,95.9,102.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6175.0,0.0,0.05,100.9,107.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6180.0,0.0,0.05,105.9,112.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6185.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6190.0,0.0,0.05,115.9,122.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73313.2]
["2025-02-06T13:58:38.000000000",6070.41,6195.0,0.0,0.05,120.8,127.0,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,5950.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,5955.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2066,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,5960.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2981,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,5965.0,105.7,106.4,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2495,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,5970.0,100.7,101.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,5975.0,95.7,96.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2865,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,5980.0,90.7,91.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,5985.0,85.7,86.4,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5685,79.9,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,5990.0,80.7,81.4,0.05,0.1,0.991,-0.009,0.001,424,122,0.001,890,5505,131.4,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,5995.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6429,111.9,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6000.0,70.9,71.4,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11755,567.2,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6005.0,65.8,66.5,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7634,134.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6010.0,60.8,61.5,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11091,124.9,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6015.0,56.0,56.5,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12992,221.2,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6020.0,50.9,51.6,0.25,0.3,0.973,-0.027,0.002,1214,903,0.002,1344,22481,511.6,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6025.0,46.1,46.6,0.3,0.35,0.967,-0.033,0.003,748,414,0.003,1226,19525,592.2,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6030.0,41.0,41.7,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,26087,1868.8,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6035.0,36.2,36.8,0.45,0.55,0.947,-0.053,0.005,595,431,0.005,4820,26412,2707.5000000000005,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6040.0,31.4,31.9,0.6,0.7,0.932,-0.068,0.006,937,875,0.006,2427,34466,2018.4,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6045.0,26.6,27.1,0.8,0.9,0.907,-0.093,0.009,631,1279,0.009,902,23339,1379.6999999999998,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6050.0,22.0,22.4,1.15,1.2,0.873,-0.127,0.011,1685,3281,0.011,1568,46586,3578.3,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6055.0,17.3,17.8,1.6,1.7,0.823,-0.177,0.015,1535,3360,0.015,1423,26569,4437.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6060.0,13.2,13.5,2.4,2.45,0.75,-0.25,0.02,2012,7320,0.02,898,40217,5820.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6065.0,9.5,9.7,3.5,3.6,0.649,-0.351,0.025,1354,14935,0.025,537,33831,4727.500000000001,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6070.0,6.3,6.5,5.3,5.4,0.521,-0.479,0.028,1808,33950,0.028,406,42223,6199.200000000001,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6075.0,3.9,4.0,7.8,8.0,0.385,-0.615,0.026,1870,49283,0.026,330,28217,5720.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6080.0,2.2,2.3,11.1,11.4,0.261,-0.739,0.022,5405,64703,0.022,428,10790,12832.6,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6085.0,1.15,1.25,15.0,15.5,0.161,-0.839,0.017,4444,38642,0.017,224,4055,7935.600000000001,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6090.0,0.65,0.7,19.4,19.9,0.097,-0.903,0.012,2857,57250,0.012,257,2469,3736.8,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6095.0,0.35,0.4,24.1,24.6,0.057,-0.943,0.007,1342,45012,0.007,285,1309,1138.9,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6100.0,0.2,0.25,28.9,29.6,0.035,-0.965,0.005,4619,64052,0.005,557,3853,2588.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6105.0,0.1,0.15,33.8,34.5,0.02,-0.98,0.003,2800,30691,0.003,147,344,884.1000000000001,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6110.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,4503,30291,0.002,133,168,927.2,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6115.0,0.05,0.1,43.7,44.4,0.011,-0.989,0.002,2134,17872,0.002,263,161,479.4,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6120.0,0.0,0.1,48.7,49.4,0.007,-0.993,0.001,7996,17919,0.001,205,1128,820.1,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6125.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,5266,15843,0.001,95,863,536.1,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6130.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6135.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,978,11855,0.0,99,99,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6140.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6145.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,764,3157,0.0,44,19,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6150.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2019,5492,0.0,26,104,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6155.0,0.0,0.05,80.1,87.1,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6160.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,1126,4541,0.0,93,9,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6165.0,0.0,0.05,90.1,97.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6170.0,0.0,0.05,95.1,102.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6175.0,0.0,0.05,99.9,107.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6180.0,0.0,0.05,105.3,112.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6185.0,0.0,0.05,109.6,117.1,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6190.0,0.0,0.05,114.6,122.1,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73313.2]
["2025-02-06T13:58:49.000000000",6070.6,6195.0,0.0,0.05,119.6,127.1,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,73313.2]
["2025-02-06T13:59:01.000000000",6070.38,5950.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,5955.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2066,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,5960.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2982,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,5965.0,106.1,106.7,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2495,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,5970.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,5975.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2865,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,5980.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,5985.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5686,79.9,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,5990.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5505,131.4,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,5995.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6429,111.9,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6000.0,71.2,71.8,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11755,567.2,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6005.0,66.2,66.8,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7634,134.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6010.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11091,124.9,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6015.0,56.3,56.8,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,12992,221.2,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6020.0,51.3,51.9,0.25,0.3,0.973,-0.027,0.002,1214,903,0.002,1344,22481,511.6,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6025.0,46.4,46.9,0.3,0.35,0.967,-0.033,0.003,748,414,0.003,1226,19525,592.2,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6030.0,41.4,42.0,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,26093,1868.8,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6035.0,36.5,37.1,0.45,0.5,0.947,-0.053,0.005,595,432,0.005,4820,26421,2707.5000000000005,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6040.0,31.7,32.2,0.6,0.65,0.93,-0.07,0.006,937,877,0.006,2427,34478,2018.4,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6045.0,26.9,27.4,0.8,0.85,0.907,-0.093,0.009,631,1279,0.009,902,23349,1379.6999999999998,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6050.0,22.2,22.5,1.1,1.15,0.871,-0.129,0.012,1685,3281,0.012,1568,46607,3903.6,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6055.0,17.7,18.1,1.55,1.6,0.823,-0.177,0.015,1535,3361,0.015,1423,26571,4437.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6060.0,13.5,13.7,2.3,2.35,0.748,-0.252,0.02,2012,7320,0.02,898,40242,5820.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6065.0,9.7,9.9,3.4,3.6,0.647,-0.353,0.025,1354,14944,0.025,537,33934,4727.500000000001,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6070.0,6.5,6.6,5.2,5.3,0.518,-0.482,0.028,1808,33955,0.028,406,42268,6199.200000000001,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6075.0,4.0,4.1,7.6,7.8,0.383,-0.617,0.026,1870,49295,0.026,330,28229,5720.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6080.0,2.25,2.35,10.9,11.1,0.259,-0.741,0.022,5405,64708,0.022,428,10792,12832.6,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6085.0,1.2,1.3,14.7,15.1,0.159,-0.841,0.017,4444,38661,0.017,224,4055,7935.600000000001,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6090.0,0.65,0.7,19.1,19.6,0.097,-0.903,0.012,2857,57763,0.012,257,2469,3736.8,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6095.0,0.35,0.4,23.8,24.3,0.057,-0.943,0.007,1342,45023,0.007,285,1310,1138.9,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6100.0,0.2,0.25,28.6,29.2,0.035,-0.965,0.005,4619,64056,0.005,557,3854,2588.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6105.0,0.1,0.15,33.5,34.1,0.02,-0.98,0.003,2800,30691,0.003,147,344,884.1000000000001,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6110.0,0.05,0.1,38.5,39.0,0.012,-0.988,0.002,4503,30292,0.002,133,169,927.2,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6115.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,2134,17872,0.002,263,161,479.4,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6120.0,0.0,0.05,48.4,49.0,0.007,-0.993,0.001,7996,17922,0.001,205,1128,820.1,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6125.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,5266,15846,0.001,95,863,536.1,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6130.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,4983,10406,0.001,54,526,503.7000000000001,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6135.0,0.0,0.05,63.3,64.1,0.003,-0.997,0.0,978,11855,0.0,99,99,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6140.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6145.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,764,3157,0.0,44,19,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6150.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,2019,5492,0.0,26,104,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6155.0,0.0,0.05,80.1,87.1,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6160.0,0.0,0.05,85.1,92.1,0.003,-0.997,0.0,1126,4541,0.0,93,9,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6165.0,0.0,0.05,90.1,97.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6170.0,0.0,0.05,95.1,102.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6175.0,0.0,0.05,99.9,107.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6180.0,0.0,0.05,105.3,112.0,0.002,-0.998,0.0,350,142,0.0,15,0,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6185.0,0.0,0.05,109.6,117.1,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6190.0,0.0,0.05,114.6,122.1,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73638.5]
["2025-02-06T13:59:01.000000000",6070.38,6195.0,0.0,0.05,119.6,127.1,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,73638.5]
["2025-02-06T13:59:12.000000000",6071.04,5950.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,5955.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2066,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,5960.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,2989,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,5965.0,106.9,107.5,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2495,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,5970.0,101.9,102.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,5975.0,96.9,97.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2865,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,5980.0,91.9,92.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,5985.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5686,79.9,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,5990.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5521,131.4,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,5995.0,77.0,77.6,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6429,111.9,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6000.0,72.0,72.6,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11755,567.2,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6005.0,67.0,67.6,0.1,0.2,0.984,-0.016,0.001,606,69,0.001,734,7634,134.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6010.0,62.1,62.7,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11095,124.9,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6015.0,57.1,57.7,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,13003,221.2,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6020.0,52.1,52.7,0.2,0.3,0.975,-0.025,0.002,1214,903,0.002,1344,22484,511.6,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6025.0,47.2,47.8,0.25,0.3,0.969,-0.031,0.003,748,414,0.003,1226,19527,592.2,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6030.0,42.2,42.9,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,26104,1868.8,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6035.0,37.3,37.9,0.45,0.5,0.949,-0.051,0.005,595,432,0.005,4820,26427,2707.5000000000005,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6040.0,32.5,33.1,0.55,0.6,0.932,-0.068,0.006,937,877,0.006,2427,34487,2018.4,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6045.0,27.7,28.2,0.75,0.8,0.911,-0.089,0.008,631,1279,0.008,902,23358,1226.4,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6050.0,22.9,23.4,1.0,1.05,0.879,-0.121,0.011,1685,3282,0.011,1568,46616,3578.3,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6055.0,18.4,18.8,1.4,1.5,0.83,-0.17,0.015,1535,3385,0.015,1423,26612,4437.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6060.0,14.1,14.3,2.1,2.15,0.76,-0.24,0.02,2012,7388,0.02,898,40325,5820.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6065.0,10.2,10.4,3.2,3.3,0.659,-0.341,0.025,1354,14965,0.025,537,34142,4727.500000000001,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6070.0,6.9,7.0,4.8,4.9,0.53,-0.47,0.029,1808,34141,0.029,406,42309,6420.6,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6075.0,4.2,4.4,7.1,7.3,0.395,-0.605,0.026,1870,49340,0.026,330,28235,5720.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6080.0,2.45,2.55,10.3,10.5,0.27,-0.73,0.023,5405,64760,0.023,428,10799,13415.9,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6085.0,1.35,1.4,14.0,14.5,0.168,-0.83,0.017,4444,38685,0.017,224,4056,7935.600000000001,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6090.0,0.7,0.75,18.3,18.9,0.102,-0.898,0.012,2857,57777,0.012,257,2469,3736.8,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6095.0,0.4,0.45,22.9,23.5,0.063,-0.937,0.008,1342,45033,0.008,285,1310,1301.6,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6100.0,0.2,0.25,28.0,28.4,0.036,-0.965,0.005,4619,64258,0.005,557,3854,2588.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6105.0,0.1,0.15,32.7,33.3,0.021,-0.98,0.003,2800,30703,0.003,147,344,884.1000000000001,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6110.0,0.05,0.1,37.6,38.2,0.012,-0.988,0.002,4503,30293,0.002,133,169,927.2,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6115.0,0.05,0.1,42.6,43.2,0.011,-0.989,0.002,2134,17872,0.002,263,161,479.4,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6120.0,0.0,0.1,47.5,48.2,0.008,-0.992,0.001,7996,17939,0.001,205,1128,820.1,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6125.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,5266,15858,0.001,95,863,536.1,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6130.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,4983,10409,0.001,54,526,503.7000000000001,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6135.0,0.0,0.05,62.5,63.3,0.003,-0.997,0.0,978,11855,0.0,99,99,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6140.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6145.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,764,3157,0.0,44,19,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6150.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,2019,5492,0.0,26,104,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6155.0,0.0,0.05,80.1,86.1,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6160.0,0.0,0.05,85.1,91.0,0.003,-0.997,0.0,1126,4545,0.0,93,9,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6165.0,0.0,0.05,90.1,96.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6170.0,0.0,0.05,95.1,101.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6175.0,0.0,0.05,99.9,106.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6180.0,0.0,0.05,105.3,111.0,0.002,-0.998,0.0,350,143,0.0,15,0,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6185.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6190.0,0.0,0.05,114.8,121.0,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74127.30000000002]
["2025-02-06T13:59:12.000000000",6071.04,6195.0,0.0,0.05,119.8,127.7,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,5950.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,5955.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2066,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,5960.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3005,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,5965.0,106.4,107.1,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2496,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,5970.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,5975.0,96.4,97.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2866,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,5980.0,91.4,92.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,5985.0,86.4,87.1,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5687,79.9,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,5990.0,81.4,82.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5525,131.4,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,5995.0,76.5,77.2,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6431,111.9,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6000.0,71.5,72.2,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11756,567.2,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6005.0,66.5,67.2,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7634,134.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6010.0,61.5,62.2,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11095,124.9,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6015.0,56.6,57.3,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,13050,221.2,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6020.0,51.6,52.2,0.2,0.3,0.975,-0.025,0.002,1214,913,0.002,1344,22486,511.6,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6025.0,46.6,47.4,0.25,0.35,0.969,-0.031,0.003,748,414,0.003,1226,19532,592.2,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6030.0,41.7,42.4,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,26106,1868.8,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6035.0,36.8,37.5,0.45,0.5,0.949,-0.051,0.005,595,432,0.005,4820,26431,2707.5000000000005,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6040.0,32.0,32.6,0.55,0.65,0.934,-0.066,0.006,937,879,0.006,2427,34507,2018.4,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6045.0,27.2,27.8,0.75,0.85,0.911,-0.089,0.008,631,1279,0.008,902,23361,1226.4,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6050.0,22.5,23.0,1.05,1.1,0.879,-0.121,0.011,1685,3284,0.011,1568,46649,3578.3,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6055.0,18.0,18.5,1.5,1.55,0.83,-0.17,0.015,1535,3386,0.015,1423,26623,4437.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6060.0,13.7,14.0,2.2,2.25,0.76,-0.24,0.02,2012,7388,0.02,898,40422,5820.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6065.0,9.9,10.1,3.3,3.4,0.659,-0.341,0.025,1354,14968,0.025,537,34312,4727.500000000001,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6070.0,6.6,6.8,5.0,5.1,0.53,-0.47,0.029,1808,34342,0.029,406,42327,6420.6,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6075.0,4.1,4.2,7.4,7.6,0.395,-0.605,0.026,1870,49429,0.026,330,28248,5720.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6080.0,2.35,2.45,10.6,10.9,0.269,-0.731,0.023,5405,64889,0.023,428,10799,13415.9,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6085.0,1.25,1.35,14.3,14.9,0.17,-0.83,0.017,4444,38718,0.017,224,4056,7935.600000000001,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6090.0,0.7,0.75,18.7,19.3,0.102,-0.898,0.012,2857,57825,0.012,257,2470,3736.8,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6095.0,0.4,0.45,23.3,24.0,0.063,-0.937,0.008,1342,45034,0.008,285,1310,1301.6,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6100.0,0.2,0.25,28.3,28.9,0.036,-0.964,0.005,4619,64275,0.005,557,3958,2588.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6105.0,0.15,0.2,33.1,33.8,0.026,-0.974,0.003,2800,30764,0.003,147,344,884.1000000000001,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6110.0,0.05,0.1,38.0,38.7,0.012,-0.988,0.002,4503,30304,0.002,133,169,927.2,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6115.0,0.05,0.1,43.0,43.7,0.011,-0.989,0.002,2134,17877,0.002,263,161,479.4,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6120.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,7996,17940,0.001,205,1128,820.1,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6125.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,5266,15914,0.001,95,863,536.1,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6130.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,4983,10413,0.001,54,526,503.7000000000001,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6135.0,0.0,0.05,63.0,63.7,0.003,-0.997,0.0,978,11855,0.0,99,99,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6140.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6145.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,764,3162,0.0,44,19,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6150.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,2019,5492,0.0,26,104,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6155.0,0.0,0.05,79.7,86.4,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6160.0,0.0,0.05,84.7,91.4,0.003,-0.997,0.0,1126,4545,0.0,93,9,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6165.0,0.0,0.05,89.7,96.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6170.0,0.0,0.05,94.7,101.4,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6175.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6180.0,0.0,0.05,104.9,112.0,0.002,-0.998,0.0,350,143,0.0,15,0,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6185.0,0.0,0.05,109.6,116.4,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6190.0,0.0,0.05,114.6,122.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74127.30000000002]
["2025-02-06T13:59:23.000000000",6070.82,6195.0,0.0,0.05,119.9,127.7,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,5950.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,5955.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2066,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,5960.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3007,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,5965.0,106.8,107.4,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2496,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,5970.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,5975.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2866,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,5980.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,5985.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5687,79.9,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,5990.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5525,131.4,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,5995.0,76.8,77.4,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6431,111.9,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6000.0,71.9,72.4,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11756,567.2,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6005.0,66.9,67.5,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7634,134.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6010.0,61.9,62.5,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11095,124.9,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6015.0,56.9,57.5,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,13050,221.2,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6020.0,52.0,52.6,0.2,0.25,0.975,-0.025,0.002,1214,913,0.002,1344,22486,511.6,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6025.0,47.0,47.6,0.25,0.3,0.969,-0.031,0.003,748,414,0.003,1226,19532,592.2,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6030.0,42.1,42.7,0.3,0.4,0.96,-0.04,0.004,462,547,0.004,4210,26106,1868.8,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6035.0,37.2,37.7,0.4,0.5,0.949,-0.051,0.005,595,432,0.005,4820,26431,2707.5000000000005,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6040.0,32.3,32.9,0.55,0.6,0.934,-0.066,0.006,937,879,0.006,2427,34507,2018.4,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6045.0,27.6,28.0,0.75,0.8,0.911,-0.089,0.008,631,1279,0.008,902,23361,1226.4,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6050.0,22.8,23.3,1.0,1.05,0.879,-0.121,0.011,1685,3284,0.011,1568,46655,3578.3,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6055.0,18.3,18.7,1.4,1.5,0.83,-0.17,0.015,1535,3386,0.015,1423,26626,4437.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6060.0,14.0,14.3,2.1,2.15,0.76,-0.24,0.02,2012,7388,0.02,898,40461,5820.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6065.0,10.1,10.4,3.1,3.3,0.659,-0.341,0.025,1354,14971,0.025,537,34321,4727.500000000001,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6070.0,6.8,7.0,4.8,4.9,0.53,-0.47,0.029,1808,34353,0.029,406,42394,6420.6,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6075.0,4.2,4.3,7.1,7.3,0.395,-0.605,0.026,1870,49430,0.026,330,28261,5720.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6080.0,2.45,2.5,10.3,10.6,0.269,-0.731,0.023,5405,64892,0.023,428,10801,13415.9,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6085.0,1.3,1.4,14.1,14.5,0.17,-0.83,0.017,4444,38722,0.017,224,4056,7935.600000000001,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6090.0,0.7,0.75,18.5,18.9,0.102,-0.898,0.012,2857,57839,0.012,257,2470,3736.8,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6095.0,0.4,0.45,23.1,23.7,0.063,-0.937,0.008,1342,45084,0.008,285,1310,1301.6,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6100.0,0.2,0.25,27.9,28.5,0.036,-0.964,0.005,4619,64383,0.005,557,3958,2588.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6105.0,0.15,0.2,32.8,33.4,0.026,-0.974,0.003,2800,30764,0.003,147,344,884.1000000000001,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6110.0,0.05,0.1,37.8,38.4,0.012,-0.988,0.002,4503,30306,0.002,133,169,927.2,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6115.0,0.05,0.1,42.7,43.3,0.011,-0.989,0.002,2134,17877,0.002,263,161,479.4,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6120.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,7996,17942,0.001,205,1128,820.1,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6125.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,5266,16010,0.001,95,863,536.1,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4983,10413,0.001,54,526,503.7000000000001,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6135.0,0.0,0.05,62.5,63.3,0.003,-0.997,0.0,978,11855,0.0,99,99,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6140.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6145.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,764,3162,0.0,44,19,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6150.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2019,5492,0.0,26,104,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6155.0,0.0,0.05,79.7,86.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6160.0,0.0,0.05,84.7,91.4,0.003,-0.997,0.0,1126,4545,0.0,93,9,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6165.0,0.0,0.05,89.9,96.3,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6170.0,0.0,0.05,94.7,101.4,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6175.0,0.0,0.05,99.9,106.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6180.0,0.0,0.05,104.9,112.0,0.002,-0.998,0.0,350,143,0.0,15,0,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6185.0,0.0,0.05,110.0,116.0,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6190.0,0.0,0.05,114.6,122.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74127.30000000002]
["2025-02-06T13:59:34.000000000",6070.92,6195.0,0.0,0.05,119.9,127.7,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,5955.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2066,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,5960.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3016,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,5965.0,106.6,107.2,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2496,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,5970.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,5975.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2866,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,5980.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,5985.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5687,79.9,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,5990.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5525,131.4,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,5995.0,76.6,77.2,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6431,111.9,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6000.0,71.6,72.2,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11756,567.2,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6005.0,66.7,67.3,0.1,0.2,0.986,-0.014,0.001,606,69,0.001,734,7634,134.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6010.0,61.7,62.3,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11095,124.9,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6015.0,56.7,57.3,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,13050,221.2,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6020.0,51.8,52.4,0.2,0.3,0.977,-0.023,0.002,1214,913,0.002,1344,22486,511.6,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6025.0,46.8,47.4,0.25,0.3,0.971,-0.029,0.003,748,414,0.003,1226,19555,592.2,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6030.0,41.9,42.5,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,26106,1868.8,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6035.0,37.0,37.5,0.4,0.5,0.951,-0.049,0.005,595,432,0.005,4820,26431,2707.5000000000005,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6040.0,32.1,32.7,0.55,0.6,0.936,-0.064,0.006,937,879,0.006,2427,34507,2018.4,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6045.0,27.4,27.8,0.75,0.8,0.913,-0.087,0.008,631,1279,0.008,902,23364,1226.4,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6050.0,22.6,23.1,1.0,1.1,0.881,-0.119,0.011,1685,3284,0.011,1568,46678,3578.3,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6055.0,18.1,18.5,1.45,1.5,0.833,-0.167,0.015,1535,3386,0.015,1423,26630,4437.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6060.0,13.8,14.1,2.1,2.2,0.763,-0.237,0.02,2012,7388,0.02,898,40473,5820.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6065.0,10.0,10.2,3.2,3.3,0.662,-0.338,0.025,1354,14976,0.025,537,34324,4727.500000000001,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6070.0,6.7,6.9,4.9,5.0,0.53,-0.47,0.029,1808,34355,0.029,406,42420,6420.6,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6075.0,4.1,4.3,7.3,7.5,0.396,-0.604,0.026,1870,49433,0.026,330,28263,5720.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6080.0,2.4,2.45,10.5,10.7,0.271,-0.729,0.023,5405,64923,0.023,428,10802,13415.9,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6085.0,1.3,1.35,14.3,14.7,0.17,-0.83,0.017,4444,38746,0.017,224,4056,7935.600000000001,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6090.0,0.7,0.75,18.7,19.1,0.102,-0.898,0.012,2857,57840,0.012,257,2470,3736.8,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6095.0,0.4,0.45,23.3,23.9,0.063,-0.937,0.008,1342,45085,0.008,285,1311,1301.6,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6100.0,0.2,0.25,28.1,28.7,0.035,-0.965,0.005,4619,64384,0.005,557,3958,2588.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6105.0,0.15,0.2,33.0,33.6,0.026,-0.974,0.003,2800,30767,0.003,147,344,884.1000000000001,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6110.0,0.05,0.1,38.0,38.6,0.012,-0.988,0.002,4503,30312,0.002,133,169,927.2,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6115.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,2134,17877,0.002,263,161,479.4,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6120.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,7996,17942,0.001,205,1128,820.1,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6125.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,5266,16010,0.001,95,863,536.1,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6130.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4983,10413,0.001,54,526,503.7000000000001,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6135.0,0.0,0.05,62.8,63.5,0.003,-0.997,0.0,978,11855,0.0,99,99,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6140.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6145.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,764,3162,0.0,44,19,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6150.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2019,5492,0.0,26,106,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6155.0,0.0,0.05,80.1,86.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6160.0,0.0,0.05,85.1,91.3,0.003,-0.997,0.0,1126,4545,0.0,93,9,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6165.0,0.0,0.05,90.1,96.3,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6170.0,0.0,0.05,95.1,101.3,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6175.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6180.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,350,143,0.0,15,0,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6185.0,0.0,0.05,110.1,116.3,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6190.0,0.0,0.05,114.6,121.4,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74127.30000000002]
["2025-02-06T13:59:46.000000000",6070.85,6195.0,0.0,0.05,120.1,126.4,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,74127.30000000002]
["2025-02-06T13:59:57.000000000",6070.89,5950.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,5955.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2066,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,5960.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3035,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,5965.0,106.4,106.9,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2496,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,5970.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4086,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,5975.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2866,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,5980.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,5985.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5687,79.9,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,5990.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5527,131.4,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,5995.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6432,111.9,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6000.0,71.5,72.0,0.1,0.15,0.989,-0.012,0.001,1136,340,0.001,4536,11756,567.2,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6005.0,66.5,67.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7634,134.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6010.0,61.5,62.1,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11095,124.9,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6015.0,56.6,57.1,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,13050,221.2,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6020.0,51.6,52.1,0.2,0.25,0.977,-0.023,0.002,1214,913,0.002,1344,22486,511.6,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6025.0,46.6,47.2,0.25,0.35,0.969,-0.031,0.003,748,415,0.003,1226,19558,592.2,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6030.0,41.7,42.3,0.35,0.4,0.961,-0.04,0.004,462,547,0.004,4210,26106,1868.8,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6035.0,36.8,37.3,0.45,0.5,0.951,-0.049,0.005,595,432,0.005,4820,26431,2707.5000000000005,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6040.0,32.0,32.5,0.55,0.65,0.936,-0.064,0.006,937,879,0.006,2427,34508,2018.4,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6045.0,27.2,27.7,0.75,0.8,0.913,-0.087,0.008,631,1279,0.008,902,23364,1226.4,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6050.0,22.5,22.9,1.05,1.1,0.881,-0.119,0.011,1685,3284,0.011,1568,46682,3578.3,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6055.0,17.9,18.3,1.45,1.55,0.834,-0.166,0.015,1535,3387,0.015,1423,26632,4437.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6060.0,13.7,13.9,2.2,2.25,0.764,-0.236,0.02,2012,7389,0.02,898,40505,5820.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6065.0,9.8,10.0,3.3,3.4,0.664,-0.336,0.025,1354,14979,0.025,537,34416,4727.500000000001,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6070.0,6.6,6.7,5.0,5.1,0.534,-0.466,0.029,1808,34380,0.029,406,42441,6420.6,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6075.0,4.0,4.2,7.4,7.6,0.398,-0.602,0.026,1870,49445,0.026,330,28264,5720.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6080.0,2.35,2.4,10.7,10.9,0.272,-0.728,0.023,5405,64953,0.023,428,10893,13415.9,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6085.0,1.25,1.35,14.5,14.9,0.171,-0.829,0.017,4444,38771,0.017,224,4057,7935.600000000001,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6090.0,0.7,0.75,18.8,19.3,0.103,-0.897,0.012,2857,57970,0.012,257,2470,3736.8,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6095.0,0.4,0.45,23.5,24.0,0.063,-0.937,0.008,1342,45102,0.008,285,1311,1301.6,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6100.0,0.2,0.25,28.3,28.9,0.036,-0.964,0.005,4619,64399,0.005,557,3958,2588.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6105.0,0.15,0.2,33.2,33.8,0.026,-0.974,0.004,2800,30767,0.004,147,344,1178.8,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6110.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,4503,30313,0.002,133,169,927.2,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6115.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,2134,17877,0.002,263,161,479.4,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6120.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,7996,17953,0.001,205,1128,820.1,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6125.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,5266,16010,0.001,95,863,536.1,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6130.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,4983,10413,0.001,54,526,503.7000000000001,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6135.0,0.0,0.05,63.0,63.7,0.003,-0.997,0.0,978,11855,0.0,99,99,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6140.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6145.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,764,3162,0.0,44,19,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6150.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,2019,5492,0.0,26,106,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6155.0,0.0,0.05,80.1,86.4,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6160.0,0.0,0.05,85.1,91.4,0.003,-0.997,0.0,1126,4545,0.0,93,9,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6165.0,0.0,0.05,90.1,96.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6170.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6175.0,0.0,0.05,100.1,106.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6180.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,350,143,0.0,15,0,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6185.0,0.0,0.05,110.0,116.5,0.002,-0.998,0.0,2545,121,0.0,2,0,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6190.0,0.0,0.05,114.6,121.5,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74422.00000000001]
["2025-02-06T13:59:57.000000000",6070.89,6195.0,0.0,0.05,120.0,126.5,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,74422.00000000001]
["2025-02-06T14:00:09.000000000",6070.44,5950.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,5955.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2067,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,5960.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3079,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,5965.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2496,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,5970.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4087,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,5975.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2870,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,5980.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5348,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,5985.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5691,79.9,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,5990.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5538,131.4,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,5995.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6435,111.9,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6000.0,70.7,71.3,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11760,567.2,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6005.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7643,134.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6010.0,60.8,61.4,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11101,124.9,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6015.0,55.9,56.3,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,13052,221.2,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6020.0,51.0,51.3,0.25,0.3,0.973,-0.027,0.002,1214,913,0.002,1344,22487,511.6,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6025.0,46.0,46.3,0.3,0.35,0.967,-0.033,0.003,748,415,0.003,1226,19559,592.2,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6030.0,41.1,41.4,0.35,0.4,0.96,-0.04,0.004,462,547,0.004,4210,26118,1868.8,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6035.0,36.2,36.5,0.45,0.5,0.948,-0.052,0.005,595,432,0.005,4820,26433,2707.5000000000005,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6040.0,31.3,31.7,0.6,0.65,0.931,-0.069,0.006,937,879,0.006,2427,34514,2018.4,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6045.0,26.5,26.9,0.8,0.9,0.906,-0.094,0.009,631,1279,0.009,902,23374,1379.6999999999998,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6050.0,21.9,22.2,1.1,1.2,0.873,-0.127,0.012,1685,3285,0.012,1568,46726,3903.6,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6055.0,17.3,17.6,1.6,1.65,0.822,-0.178,0.015,1535,3388,0.015,1423,26688,4437.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6060.0,13.2,13.4,2.35,2.4,0.749,-0.251,0.02,2012,7391,0.02,898,40565,5820.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6065.0,9.4,9.6,3.5,3.7,0.645,-0.355,0.025,1354,15141,0.025,537,34449,4727.500000000001,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6070.0,6.2,6.4,5.4,5.5,0.516,-0.484,0.028,1808,34423,0.028,406,42459,6199.200000000001,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6075.0,3.8,3.9,7.9,8.1,0.38,-0.62,0.026,1870,49547,0.026,330,28297,5720.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6080.0,2.15,2.25,11.2,11.5,0.257,-0.743,0.022,5405,65204,0.022,428,10898,12832.6,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6085.0,1.15,1.25,15.2,15.5,0.159,-0.841,0.017,4444,38826,0.017,224,4062,7935.600000000001,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6090.0,0.65,0.7,19.6,20.0,0.096,-0.904,0.011,2857,57998,0.011,257,2474,3425.4,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6095.0,0.35,0.4,24.3,24.7,0.057,-0.943,0.007,1342,45199,0.007,285,1311,1138.9,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6100.0,0.2,0.25,29.2,29.5,0.035,-0.965,0.005,4619,64406,0.005,557,3961,2588.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6105.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,2800,30891,0.003,147,344,884.1000000000001,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6110.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,4503,30334,0.002,133,169,927.2,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6115.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,2134,17897,0.002,263,161,479.4,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6120.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,7996,18124,0.001,205,1128,820.1,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6125.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,5266,16015,0.001,95,863,536.1,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6130.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,4983,10418,0.001,54,526,503.7000000000001,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6135.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,978,11856,0.0,99,99,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6140.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6145.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,764,3165,0.0,44,19,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6150.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,2019,5493,0.0,26,106,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6155.0,0.0,0.05,81.0,87.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6160.0,0.0,0.05,86.0,92.3,0.003,-0.997,0.0,1126,4545,0.0,93,9,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6165.0,0.0,0.05,91.0,97.1,0.002,-0.997,0.0,849,587,0.0,6,3,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6170.0,0.0,0.05,96.0,102.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6175.0,0.0,0.05,101.0,107.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6180.0,0.0,0.05,106.0,112.0,0.002,-0.998,0.0,350,143,0.0,15,0,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6185.0,0.0,0.05,111.0,117.7,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6190.0,0.0,0.05,116.0,122.4,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73327.1]
["2025-02-06T14:00:09.000000000",6070.44,6195.0,0.0,0.05,121.0,127.4,0.002,-0.998,0.0,1353,572,0.0,10,0,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,5945.0,124.8,125.5,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2565,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,5950.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,5955.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2067,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,5960.0,109.8,110.5,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3184,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,5965.0,104.8,105.5,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2500,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,5970.0,99.8,100.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4091,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,5975.0,94.8,95.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2882,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,5980.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5350,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,5985.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5709,79.9,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,5990.0,79.9,80.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5585,131.4,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,5995.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6435,111.9,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6000.0,69.9,70.6,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11764,567.2,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6005.0,64.9,65.6,0.15,0.2,0.988,-0.012,0.001,606,69,0.001,734,7689,134.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6010.0,60.0,60.6,0.15,0.25,0.983,-0.017,0.001,262,184,0.001,987,11136,124.9,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6015.0,55.1,55.4,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,13060,221.2,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6020.0,50.1,50.4,0.25,0.3,0.973,-0.027,0.002,1214,913,0.002,1344,22743,511.6,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6025.0,45.2,45.5,0.3,0.35,0.967,-0.033,0.003,748,417,0.003,1226,19568,592.2,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6030.0,40.3,40.6,0.4,0.45,0.96,-0.04,0.004,462,548,0.004,4210,26158,1868.8,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6035.0,35.4,35.7,0.5,0.55,0.948,-0.052,0.005,595,432,0.005,4820,26493,2707.5000000000005,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6040.0,30.6,30.8,0.65,0.7,0.931,-0.069,0.006,937,879,0.006,2427,34545,2018.4,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6045.0,25.8,26.1,0.85,0.9,0.906,-0.094,0.009,631,1279,0.009,902,23396,1379.6999999999998,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6050.0,21.1,21.4,1.2,1.25,0.873,-0.127,0.012,1685,3285,0.012,1568,46824,3903.6,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6055.0,16.6,16.9,1.7,1.8,0.822,-0.178,0.015,1535,3388,0.015,1423,26817,4437.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6060.0,12.5,12.7,2.55,2.6,0.749,-0.251,0.02,2012,7394,0.02,898,40742,5820.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6065.0,8.8,9.0,3.8,4.0,0.645,-0.355,0.025,1354,15145,0.025,537,34607,4727.500000000001,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6070.0,5.8,5.9,5.8,5.9,0.516,-0.484,0.028,1808,34515,0.028,406,42568,6199.200000000001,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6075.0,3.5,3.6,8.4,8.6,0.38,-0.62,0.026,1870,49829,0.026,330,28386,5720.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6080.0,2.0,2.05,11.8,12.1,0.257,-0.743,0.022,5405,65517,0.022,428,10961,12832.6,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6085.0,1.05,1.1,15.9,16.2,0.159,-0.841,0.017,4444,39085,0.017,224,4064,7935.600000000001,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6090.0,0.6,0.65,20.4,20.7,0.096,-0.904,0.011,2857,58059,0.011,257,2476,3425.4,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6095.0,0.3,0.4,25.2,25.5,0.057,-0.943,0.007,1342,45298,0.007,285,1323,1138.9,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6100.0,0.2,0.25,30.0,30.3,0.035,-0.965,0.005,4619,64849,0.005,557,3973,2588.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6105.0,0.1,0.15,34.7,35.4,0.02,-0.98,0.003,2800,30907,0.003,147,345,884.1000000000001,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6110.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,4503,30389,0.002,133,170,927.2,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6115.0,0.05,0.1,44.6,45.3,0.011,-0.989,0.002,2134,17919,0.002,263,161,479.4,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6120.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,7996,18273,0.001,205,1128,820.1,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6125.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,5266,16017,0.001,95,863,536.1,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6130.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.001,4983,10418,0.001,54,526,503.7000000000001,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6135.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,978,11857,0.0,99,99,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6140.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,2161,3312,0.0,35,46,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6145.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,764,3165,0.0,44,19,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6150.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2019,5493,0.0,26,106,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6155.0,0.0,0.05,82.0,87.7,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6160.0,0.0,0.05,85.9,92.7,0.003,-0.997,0.0,1126,4545,0.0,93,9,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6165.0,0.0,0.05,92.0,97.7,0.002,-0.997,0.0,849,587,0.0,6,3,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6170.0,0.0,0.05,96.0,102.7,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6175.0,0.0,0.05,102.0,107.7,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6180.0,0.0,0.05,106.8,112.7,0.002,-0.998,0.0,350,143,0.0,15,0,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6185.0,0.0,0.05,112.0,117.7,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,73327.1]
["2025-02-06T14:00:21.000000000",6069.47,6190.0,0.0,0.05,117.0,122.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73327.1]
["2025-02-06T14:00:32.000000000",6069.62,5945.0,125.1,125.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2565,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,5950.0,120.0,120.7,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,5955.0,115.0,115.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2072,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,5960.0,110.0,110.7,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3218,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,5965.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2500,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,5970.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4092,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,5975.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2882,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,5980.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5350,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,5985.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,5990.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5589,131.4,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,5995.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6435,111.9,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6000.0,70.1,70.8,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11767,567.2,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6005.0,65.2,65.8,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7690,134.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6010.0,60.2,60.8,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11137,124.9,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6015.0,55.4,55.7,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,13061,221.2,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6020.0,50.4,50.7,0.25,0.3,0.972,-0.028,0.002,1214,913,0.002,1344,22748,511.6,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6025.0,45.5,45.8,0.3,0.35,0.966,-0.034,0.003,748,417,0.003,1226,19575,592.2,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6030.0,40.5,40.9,0.35,0.45,0.958,-0.042,0.004,462,548,0.004,4210,26160,1868.8,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6035.0,35.7,36.0,0.45,0.55,0.944,-0.056,0.005,595,432,0.005,4820,26494,2707.5000000000005,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6040.0,30.8,31.1,0.6,0.7,0.926,-0.074,0.007,937,879,0.007,2427,34553,2354.8,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6045.0,26.0,26.3,0.8,0.9,0.903,-0.097,0.009,631,1279,0.009,902,23402,1379.6999999999998,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6050.0,21.3,21.6,1.15,1.2,0.868,-0.134,0.012,1685,3285,0.012,1568,47109,3903.6,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6055.0,16.8,17.1,1.6,1.7,0.813,-0.187,0.016,1535,3388,0.016,1423,26843,4732.8,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6060.0,12.6,12.9,2.4,2.5,0.734,-0.266,0.021,2012,7394,0.021,898,41058,6111.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6065.0,9.0,9.1,3.7,3.8,0.626,-0.374,0.026,1354,15147,0.026,537,34653,4916.599999999999,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6070.0,5.9,6.0,5.5,5.7,0.491,-0.509,0.029,1808,34627,0.029,406,42607,6420.6,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6075.0,3.5,3.7,8.2,8.3,0.359,-0.641,0.025,1870,49944,0.025,330,28401,5500.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6080.0,2.0,2.05,11.6,11.9,0.238,-0.762,0.021,5405,65924,0.021,428,10971,12249.3,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6085.0,1.05,1.1,15.6,15.9,0.147,-0.853,0.016,4444,39132,0.016,224,4067,7468.8,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6090.0,0.6,0.65,20.2,20.5,0.09,-0.91,0.011,2857,58311,0.011,257,2476,3425.4,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6095.0,0.3,0.4,24.9,25.2,0.053,-0.947,0.007,1342,45391,0.007,285,1329,1138.9,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6100.0,0.2,0.25,29.8,30.1,0.034,-0.966,0.005,4619,65119,0.005,557,3973,2588.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6105.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,2800,30954,0.003,147,345,884.1000000000001,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6110.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,4503,30399,0.002,133,172,927.2,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6115.0,0.05,0.1,44.4,45.1,0.011,-0.989,0.001,2134,17922,0.001,263,161,239.7,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6120.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,7996,18415,0.001,205,1128,820.1,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6125.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,5266,16030,0.001,95,863,536.1,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6130.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,4983,10418,0.0,54,526,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6135.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,978,11857,0.0,99,99,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6140.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2161,3316,0.0,35,46,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6145.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,764,3165,0.0,44,19,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6150.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2019,5493,0.0,26,106,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6155.0,0.0,0.05,81.5,87.7,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6160.0,0.0,0.05,86.5,92.7,0.003,-0.997,0.0,1126,4545,0.0,93,9,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6165.0,0.0,0.05,91.5,97.7,0.002,-0.998,0.0,849,587,0.0,6,3,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6170.0,0.0,0.05,96.5,102.7,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6175.0,0.0,0.05,101.5,107.7,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6180.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,350,143,0.0,15,0,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6185.0,0.0,0.05,109.6,117.7,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,72647.30000000002]
["2025-02-06T14:00:32.000000000",6069.62,6190.0,0.0,0.05,114.6,122.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,72647.30000000002]
["2025-02-06T14:00:44.000000000",6069.97,5945.0,125.5,126.1,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2565,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,5950.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,5955.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2072,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,5960.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3224,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,5965.0,105.5,106.1,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2500,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,5970.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4092,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,5975.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2883,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,5980.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5350,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,5985.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,5990.0,80.6,81.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5604,131.4,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,5995.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6435,111.9,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6000.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11768,567.2,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6005.0,65.6,66.2,0.15,0.2,0.984,-0.016,0.001,606,69,0.001,734,7690,134.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6010.0,60.7,61.2,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11140,124.9,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6015.0,55.8,56.3,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,13061,221.2,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6020.0,50.8,51.3,0.2,0.3,0.973,-0.027,0.002,1214,913,0.002,1344,22748,511.6,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6025.0,45.9,46.3,0.25,0.35,0.967,-0.034,0.003,748,417,0.003,1226,19576,592.2,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6030.0,41.0,41.4,0.35,0.4,0.96,-0.04,0.004,462,548,0.004,4210,26162,1868.8,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6035.0,36.1,36.5,0.45,0.5,0.948,-0.052,0.005,595,432,0.005,4820,26495,2707.5000000000005,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6040.0,31.2,31.6,0.55,0.65,0.93,-0.07,0.007,937,879,0.007,2427,34556,2354.8,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6045.0,26.4,26.8,0.75,0.85,0.907,-0.093,0.009,631,1279,0.009,902,23445,1379.6999999999998,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6050.0,21.7,22.1,1.05,1.1,0.872,-0.128,0.012,1685,3285,0.012,1568,47117,3903.6,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6055.0,17.2,17.5,1.5,1.6,0.82,-0.18,0.016,1535,3389,0.016,1423,26982,4732.8,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6060.0,12.9,13.3,2.25,2.35,0.742,-0.258,0.021,2012,7395,0.021,898,41111,6111.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6065.0,9.2,9.4,3.5,3.6,0.634,-0.366,0.026,1354,15153,0.026,537,34675,4916.599999999999,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6070.0,6.1,6.2,5.3,5.4,0.498,-0.502,0.029,1808,34652,0.029,406,42683,6420.6,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6075.0,3.6,3.8,7.9,8.0,0.365,-0.635,0.026,1870,49987,0.026,330,28415,5720.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6080.0,2.05,2.15,11.1,11.5,0.243,-0.757,0.022,5405,66023,0.022,428,10972,12832.6,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6085.0,1.1,1.15,15.1,15.5,0.15,-0.85,0.016,4444,39159,0.016,224,4067,7468.8,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6090.0,0.6,0.65,19.6,20.0,0.09,-0.91,0.011,2857,58326,0.011,257,2476,3425.4,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6095.0,0.3,0.4,24.3,24.8,0.053,-0.947,0.007,1342,45425,0.007,285,1329,1138.9,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6100.0,0.2,0.25,29.2,29.6,0.035,-0.965,0.005,4619,65152,0.005,557,3973,2588.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6105.0,0.1,0.15,34.1,34.6,0.02,-0.98,0.003,2800,30983,0.003,147,345,884.1000000000001,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6110.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,4503,30407,0.002,133,172,927.2,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6115.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.001,2134,17928,0.001,263,161,239.7,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6120.0,0.0,0.1,49.0,49.6,0.007,-0.993,0.001,7996,18468,0.001,205,1128,820.1,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6125.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,5266,16042,0.001,95,863,536.1,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6130.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,4983,10418,0.0,54,526,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6135.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,978,11857,0.0,99,99,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6140.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,2161,3316,0.0,35,46,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6145.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,764,3165,0.0,44,19,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6150.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,2019,5493,0.0,26,106,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6155.0,0.0,0.05,81.1,87.7,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6160.0,0.0,0.05,86.1,92.4,0.003,-0.997,0.0,1126,4545,0.0,93,9,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6165.0,0.0,0.05,91.0,97.4,0.002,-0.998,0.0,849,587,0.0,6,3,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6170.0,0.0,0.05,96.0,102.4,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6175.0,0.0,0.05,101.2,107.3,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6180.0,0.0,0.05,106.2,112.4,0.002,-0.998,0.0,350,143,0.0,15,0,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6185.0,0.0,0.05,109.6,117.4,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,73450.6]
["2025-02-06T14:00:44.000000000",6069.97,6190.0,0.0,0.05,114.6,122.4,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73450.6]
["2025-02-06T14:00:56.000000000",6070.06,5950.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,5955.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2072,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,5960.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3228,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,5965.0,105.7,106.3,0.0,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2500,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,5970.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4092,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,5975.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2908,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,5980.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5350,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,5985.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,5990.0,80.8,81.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5605,131.4,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,5995.0,75.8,76.4,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6438,111.9,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6000.0,70.8,71.4,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11768,567.2,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6005.0,65.8,66.4,0.1,0.2,0.984,-0.016,0.001,606,69,0.001,734,7690,134.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6010.0,60.8,61.4,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11141,124.9,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6015.0,56.0,56.3,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,13061,221.2,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6020.0,51.1,51.4,0.2,0.3,0.975,-0.026,0.002,1214,913,0.002,1344,22750,511.6,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6025.0,46.1,46.4,0.25,0.3,0.97,-0.03,0.003,748,417,0.003,1226,19577,592.2,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6030.0,41.2,41.5,0.35,0.4,0.96,-0.04,0.004,462,548,0.004,4210,26162,1868.8,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6035.0,36.3,36.6,0.45,0.5,0.948,-0.052,0.005,595,432,0.005,4820,26497,2707.5000000000005,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6040.0,31.4,31.7,0.55,0.6,0.933,-0.067,0.006,937,879,0.006,2427,34561,2018.4,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6045.0,26.6,26.9,0.75,0.8,0.911,-0.089,0.009,631,1279,0.009,902,23456,1379.6999999999998,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6050.0,21.9,22.2,1.05,1.1,0.876,-0.124,0.012,1685,3286,0.012,1568,47123,3903.6,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6055.0,17.3,17.6,1.45,1.55,0.826,-0.174,0.016,1535,3389,0.016,1423,26995,4732.8,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6060.0,13.1,13.3,2.2,2.3,0.749,-0.251,0.021,2012,7395,0.021,898,41139,6111.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6065.0,9.3,9.5,3.4,3.5,0.643,-0.357,0.026,1354,15155,0.026,537,34745,4916.599999999999,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6070.0,6.1,6.3,5.2,5.3,0.505,-0.495,0.03,1808,34766,0.03,406,42762,6641.999999999999,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6075.0,3.7,3.8,7.6,7.8,0.369,-0.631,0.026,1870,50068,0.026,330,28417,5720.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6080.0,2.05,2.15,11.0,11.3,0.246,-0.754,0.022,5405,66044,0.022,428,11013,12832.6,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6085.0,1.1,1.15,15.0,15.3,0.149,-0.851,0.016,4444,39188,0.016,224,4067,7468.8,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6090.0,0.6,0.65,19.5,19.8,0.091,-0.909,0.011,2857,58349,0.011,257,2477,3425.4,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6095.0,0.3,0.4,24.2,24.5,0.054,-0.946,0.007,1342,45448,0.007,285,1330,1138.9,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6100.0,0.2,0.25,29.1,29.4,0.035,-0.965,0.005,4619,65156,0.005,557,3973,2588.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6105.0,0.1,0.15,33.9,34.5,0.02,-0.98,0.003,2800,30985,0.003,147,345,884.1000000000001,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6110.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,4503,30412,0.002,133,172,927.2,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6115.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,2134,17929,0.002,263,161,479.4,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6120.0,0.0,0.1,48.8,49.4,0.007,-0.993,0.001,7996,18475,0.001,205,1128,820.1,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6125.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,5266,16045,0.001,95,863,536.1,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6130.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,4983,10423,0.0,54,526,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6135.0,0.0,0.05,63.7,64.5,0.003,-0.997,0.0,978,11857,0.0,99,99,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6140.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2161,3317,0.0,35,46,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6145.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,764,3165,0.0,44,19,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6150.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2019,5493,0.0,26,106,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6155.0,0.0,0.05,81.0,87.1,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6160.0,0.0,0.05,86.0,92.1,0.003,-0.997,0.0,1126,4545,0.0,93,9,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6165.0,0.0,0.05,91.0,97.1,0.002,-0.998,0.0,849,587,0.0,6,3,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6170.0,0.0,0.05,96.0,102.1,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6175.0,0.0,0.05,101.2,107.7,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6180.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,350,143,0.0,15,0,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6185.0,0.0,0.05,111.0,117.7,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6190.0,0.0,0.05,116.0,122.7,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73575.3]
["2025-02-06T14:00:56.000000000",6070.06,6195.0,0.0,0.05,121.0,127.7,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,5950.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,5955.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2072,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,5960.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3231,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,5965.0,105.8,106.4,0.05,0.1,0.996,-0.004,0.0,79,24,0.0,1707,2500,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,5970.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4092,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,5975.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2908,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,5980.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5350,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,5985.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,5990.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5611,131.4,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,5995.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6441,111.9,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6000.0,70.9,71.5,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11768,567.2,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6005.0,65.9,66.5,0.1,0.2,0.984,-0.016,0.001,606,69,0.001,734,7691,134.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6010.0,61.0,61.5,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11141,124.9,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6015.0,56.0,56.4,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,13062,221.2,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6020.0,51.1,51.4,0.2,0.3,0.975,-0.026,0.002,1214,913,0.002,1344,22751,511.6,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6025.0,46.1,46.5,0.25,0.3,0.97,-0.03,0.003,748,417,0.003,1226,19577,592.2,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6030.0,41.2,41.5,0.35,0.4,0.96,-0.04,0.004,462,548,0.004,4210,26163,1868.8,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6035.0,36.3,36.6,0.45,0.5,0.948,-0.052,0.005,595,432,0.005,4820,26500,2707.5000000000005,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6040.0,31.4,31.8,0.55,0.6,0.933,-0.067,0.006,937,879,0.006,2427,34564,2018.4,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6045.0,26.6,26.9,0.75,0.8,0.911,-0.089,0.009,631,1279,0.009,902,23460,1379.6999999999998,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6050.0,21.9,22.2,1.05,1.1,0.876,-0.124,0.012,1685,3286,0.012,1568,47129,3903.6,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6055.0,17.3,17.7,1.45,1.5,0.826,-0.174,0.016,1535,3389,0.016,1423,27001,4732.8,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6060.0,13.1,13.3,2.2,2.25,0.749,-0.251,0.021,2012,7400,0.021,898,41158,6111.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6065.0,9.4,9.5,3.3,3.5,0.643,-0.357,0.026,1354,15155,0.026,537,34758,4916.599999999999,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6070.0,6.2,6.3,5.1,5.3,0.505,-0.495,0.03,1808,34792,0.03,406,42776,6641.999999999999,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6075.0,3.7,3.8,7.6,7.8,0.369,-0.631,0.026,1870,50103,0.026,330,28418,5720.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6080.0,2.1,2.15,10.9,11.2,0.246,-0.754,0.022,5405,66106,0.022,428,11014,12832.6,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6085.0,1.1,1.15,15.0,15.3,0.149,-0.851,0.016,4444,39221,0.016,224,4067,7468.8,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6090.0,0.6,0.65,19.4,19.8,0.091,-0.909,0.011,2857,58405,0.011,257,2478,3425.4,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6095.0,0.35,0.4,24.2,24.5,0.054,-0.946,0.007,1342,45456,0.007,285,1330,1138.9,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6100.0,0.2,0.25,29.0,29.4,0.035,-0.965,0.005,4619,65170,0.005,557,3973,2588.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6105.0,0.1,0.15,33.8,34.4,0.02,-0.98,0.003,2800,30985,0.003,147,345,884.1000000000001,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6110.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,4503,30413,0.002,133,172,927.2,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6115.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,2134,17930,0.002,263,161,479.4,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6120.0,0.0,0.1,48.7,49.3,0.007,-0.993,0.001,7996,18476,0.001,205,1128,820.1,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6125.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5266,16059,0.001,95,863,536.1,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6130.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,4983,10423,0.0,54,526,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6135.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,978,11863,0.0,99,99,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6140.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2161,3317,0.0,35,46,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6145.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,764,3165,0.0,44,19,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6150.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2019,5493,0.0,26,106,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6155.0,0.0,0.05,81.0,87.7,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6160.0,0.0,0.05,86.0,92.7,0.003,-0.997,0.0,1126,4545,0.0,93,9,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6165.0,0.0,0.05,91.0,97.2,0.002,-0.998,0.0,849,587,0.0,6,3,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6170.0,0.0,0.05,96.0,102.2,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6175.0,0.0,0.05,101.2,107.7,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6180.0,0.0,0.05,106.2,112.7,0.002,-0.998,0.0,350,143,0.0,15,0,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6185.0,0.0,0.05,111.0,117.2,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6190.0,0.0,0.05,116.0,122.2,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73575.3]
["2025-02-06T14:01:07.000000000",6070.13,6195.0,0.0,0.05,121.0,127.2,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,73575.3]
["2025-02-06T14:01:18.000000000",6070.84,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2072,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,5960.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3238,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,5965.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2505,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,5970.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4092,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,5975.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2908,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,5980.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5350,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,5985.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,5990.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5615,131.4,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,5995.0,76.6,77.2,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6441,111.9,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6000.0,71.6,72.2,0.1,0.15,0.988,-0.012,0.001,1136,340,0.001,4536,11768,567.2,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6005.0,66.7,67.2,0.1,0.15,0.986,-0.014,0.001,606,69,0.001,734,7691,134.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6010.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11141,124.9,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6015.0,56.8,57.1,0.2,0.25,0.978,-0.022,0.002,356,573,0.002,750,13063,221.2,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6020.0,51.8,52.1,0.2,0.25,0.977,-0.023,0.002,1214,913,0.002,1344,22751,511.6,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6025.0,46.9,47.2,0.25,0.3,0.971,-0.029,0.003,748,417,0.003,1226,19578,592.2,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6030.0,41.9,42.2,0.3,0.35,0.964,-0.036,0.003,462,548,0.003,4210,26189,1401.6,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6035.0,37.0,37.3,0.4,0.45,0.952,-0.048,0.005,595,432,0.005,4820,26527,2707.5000000000005,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6040.0,32.1,32.4,0.5,0.55,0.937,-0.063,0.006,937,879,0.006,2427,34664,2018.4,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6045.0,27.3,27.6,0.7,0.75,0.915,-0.085,0.008,631,1279,0.008,902,23462,1226.4,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6050.0,22.6,22.9,0.95,1.0,0.884,-0.116,0.011,1685,3286,0.011,1568,47314,3578.3,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6055.0,18.0,18.3,1.35,1.4,0.837,-0.163,0.015,1535,3389,0.015,1423,27032,4437.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6060.0,13.6,13.9,2.0,2.05,0.764,-0.236,0.021,2012,7401,0.021,898,41206,6111.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6065.0,9.8,10.0,3.1,3.2,0.658,-0.342,0.027,1354,15157,0.027,537,34809,5105.7,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6070.0,6.5,6.6,4.7,4.9,0.519,-0.481,0.031,1808,34807,0.031,406,42821,6863.4,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6075.0,3.9,4.0,7.2,7.3,0.383,-0.617,0.026,1870,50152,0.026,330,28418,5720.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6080.0,2.2,2.3,10.4,10.6,0.258,-0.742,0.022,5405,66176,0.022,428,11026,12832.6,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6085.0,1.15,1.2,14.3,14.6,0.157,-0.843,0.017,4444,39248,0.017,224,4068,7935.600000000001,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6090.0,0.65,0.7,18.8,19.1,0.097,-0.903,0.012,2857,58410,0.012,257,2478,3736.8,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6095.0,0.35,0.4,23.5,23.8,0.057,-0.943,0.007,1342,45459,0.007,285,1330,1138.9,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6100.0,0.2,0.25,28.3,28.6,0.035,-0.965,0.005,4619,65179,0.005,557,3974,2588.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6105.0,0.1,0.15,33.1,33.6,0.02,-0.98,0.003,2800,30989,0.003,147,345,884.1000000000001,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6110.0,0.05,0.1,38.0,38.6,0.012,-0.988,0.002,4503,30415,0.002,133,172,927.2,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6115.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,2134,17930,0.002,263,161,479.4,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6120.0,0.0,0.1,48.0,48.5,0.007,-0.993,0.001,7996,18484,0.001,205,1128,820.1,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6125.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,5266,16079,0.001,95,863,536.1,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6130.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,4983,10423,0.001,54,526,503.7000000000001,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6135.0,0.0,0.05,63.0,63.5,0.003,-0.997,0.0,978,11863,0.0,99,99,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6140.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2161,3317,0.0,35,46,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6145.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,764,3165,0.0,44,19,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6150.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2019,5493,0.0,26,106,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6155.0,0.0,0.05,80.2,87.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6160.0,0.0,0.05,85.2,92.3,0.003,-0.997,0.0,1126,4545,0.0,93,9,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6165.0,0.0,0.05,90.2,96.3,0.002,-0.998,0.0,849,587,0.0,6,3,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6170.0,0.0,0.05,95.2,101.3,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6175.0,0.0,0.05,100.2,107.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6180.0,0.0,0.05,105.2,112.1,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6185.0,0.0,0.05,110.2,116.3,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6190.0,0.0,0.05,115.2,121.3,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74026.09999999999]
["2025-02-06T14:01:18.000000000",6070.84,6195.0,0.0,0.05,120.2,127.2,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74026.09999999999]
["2025-02-06T14:01:30.000000000",6070.93,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,5955.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2072,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,5960.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3240,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,5965.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2505,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,5970.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4092,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,5975.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2908,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,5980.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5350,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,5985.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,5990.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5615,131.4,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,5995.0,76.6,77.2,0.1,0.15,0.989,-0.011,0.001,292,163,0.001,827,6441,111.9,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6000.0,71.6,72.2,0.1,0.15,0.989,-0.012,0.001,1136,340,0.001,4536,11768,567.2,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6005.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7694,134.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6010.0,61.7,62.3,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11142,124.9,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6015.0,56.8,57.1,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13064,221.2,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6020.0,51.8,52.2,0.2,0.25,0.977,-0.023,0.002,1214,913,0.002,1344,22751,511.6,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6025.0,46.9,47.2,0.25,0.3,0.971,-0.029,0.003,748,417,0.003,1226,19579,592.2,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6030.0,42.0,42.3,0.3,0.35,0.964,-0.036,0.003,462,548,0.003,4210,26190,1401.6,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6035.0,37.0,37.4,0.4,0.45,0.953,-0.047,0.005,595,432,0.005,4820,26527,2707.5000000000005,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6040.0,32.2,32.5,0.5,0.55,0.94,-0.06,0.006,937,879,0.006,2427,34665,2018.4,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6045.0,27.3,27.6,0.65,0.75,0.918,-0.082,0.008,631,1279,0.008,902,23467,1226.4,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6050.0,22.6,22.9,0.95,1.0,0.89,-0.11,0.011,1685,3287,0.011,1568,47337,3578.3,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6055.0,18.0,18.3,1.35,1.4,0.843,-0.157,0.015,1535,3390,0.015,1423,27046,4437.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6060.0,13.7,13.9,2.0,2.05,0.773,-0.227,0.02,2012,7401,0.02,898,41219,5820.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6065.0,9.8,10.0,3.0,3.2,0.67,-0.33,0.026,1354,15158,0.026,537,34816,4916.599999999999,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6070.0,6.5,6.6,4.7,4.8,0.536,-0.464,0.03,1808,34828,0.03,406,42892,6641.999999999999,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6075.0,3.9,4.1,7.1,7.3,0.396,-0.604,0.027,1870,50183,0.027,330,28418,5940.000000000001,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6080.0,2.2,2.3,10.3,10.6,0.267,-0.733,0.023,5405,66228,0.023,428,11033,13415.9,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6085.0,1.15,1.25,14.3,14.6,0.164,-0.836,0.018,4444,39312,0.018,224,4068,8402.399999999998,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6090.0,0.65,0.7,18.7,19.0,0.098,-0.902,0.012,2857,58453,0.012,257,2478,3736.8,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6095.0,0.35,0.4,23.4,23.8,0.058,-0.942,0.008,1342,45469,0.008,285,1330,1301.6,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6100.0,0.2,0.25,28.3,28.6,0.036,-0.964,0.005,4619,65194,0.005,557,3974,2588.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6105.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,2800,30999,0.003,147,345,884.1000000000001,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6110.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,4503,30415,0.002,133,172,927.2,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6115.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,2134,17930,0.002,263,161,479.4,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6120.0,0.0,0.1,48.0,48.5,0.008,-0.992,0.001,7996,18488,0.001,205,1128,820.1,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6125.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,5266,16080,0.001,95,863,536.1,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6130.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4983,10423,0.001,54,526,503.7000000000001,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6135.0,0.0,0.05,62.9,63.5,0.003,-0.997,0.0,978,11863,0.0,99,99,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6140.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6145.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,764,3165,0.0,44,19,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6150.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2019,5493,0.0,26,106,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6155.0,0.0,0.05,80.2,86.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6160.0,0.0,0.05,85.2,91.3,0.003,-0.997,0.0,1126,4545,0.0,93,9,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6165.0,0.0,0.05,90.2,96.3,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6170.0,0.0,0.05,95.2,101.3,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6175.0,0.0,0.05,100.1,106.3,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6180.0,0.0,0.05,105.2,111.3,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6185.0,0.0,0.05,109.6,116.4,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6190.0,0.0,0.05,115.0,121.3,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74757.40000000001]
["2025-02-06T14:01:30.000000000",6070.93,6195.0,0.0,0.05,120.0,126.3,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74757.40000000001]
["2025-02-06T14:01:41.000000000",6071.51,5950.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,5955.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2072,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,5960.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3241,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,5965.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2505,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,5970.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4092,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,5975.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2908,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,5980.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5350,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,5985.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,5990.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5615,131.4,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,5995.0,77.1,77.7,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6443,111.9,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6000.0,72.2,72.7,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11778,567.2,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6005.0,67.2,67.7,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7694,134.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6010.0,62.2,62.8,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11142,124.9,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6015.0,57.3,57.7,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13064,221.2,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6020.0,52.4,52.7,0.2,0.25,0.977,-0.023,0.002,1214,913,0.002,1344,22761,511.6,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6025.0,47.4,47.7,0.25,0.3,0.971,-0.029,0.003,748,417,0.003,1226,19579,592.2,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6030.0,42.5,42.8,0.3,0.35,0.965,-0.035,0.003,462,551,0.003,4210,26192,1401.6,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6035.0,37.5,37.9,0.4,0.45,0.953,-0.047,0.004,595,432,0.004,4820,26539,2166.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6040.0,32.7,33.0,0.5,0.55,0.94,-0.06,0.006,937,879,0.006,2427,34672,2018.4,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6045.0,27.8,28.1,0.65,0.7,0.923,-0.079,0.008,631,1279,0.008,902,23481,1226.4,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6050.0,23.1,23.4,0.85,0.95,0.893,-0.107,0.011,1685,3294,0.011,1568,47388,3578.3,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6055.0,18.4,18.7,1.25,1.3,0.85,-0.15,0.014,1535,3392,0.014,1423,27082,4141.200000000001,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6060.0,14.1,14.4,1.85,1.95,0.782,-0.218,0.02,2012,7401,0.02,898,41280,5820.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6065.0,10.1,10.3,2.9,3.0,0.682,-0.318,0.025,1354,15160,0.025,537,34863,4727.500000000001,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6070.0,6.7,6.9,4.5,4.6,0.55,-0.45,0.03,1808,34909,0.03,406,42968,6641.999999999999,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6075.0,4.1,4.3,6.8,7.0,0.408,-0.592,0.027,1870,50232,0.027,330,28453,5940.000000000001,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6080.0,2.35,2.4,9.9,10.2,0.277,-0.723,0.024,5405,66289,0.024,428,11037,13999.2,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6085.0,1.25,1.3,13.8,14.1,0.17,-0.83,0.018,4444,39344,0.018,224,4070,8402.399999999998,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6090.0,0.65,0.7,18.2,18.6,0.104,-0.896,0.012,2857,58472,0.012,257,2478,3736.8,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6095.0,0.35,0.4,22.9,23.3,0.059,-0.941,0.008,1342,45482,0.008,285,1330,1301.6,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6100.0,0.2,0.25,27.7,28.1,0.036,-0.964,0.005,4619,65200,0.005,557,3979,2588.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6105.0,0.1,0.15,32.5,33.1,0.021,-0.979,0.003,2800,30999,0.003,147,345,884.1000000000001,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6110.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,4503,30425,0.002,133,172,927.2,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6115.0,0.05,0.1,42.5,43.0,0.011,-0.989,0.002,2134,17938,0.002,263,161,479.4,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6120.0,0.0,0.1,47.4,48.0,0.008,-0.992,0.001,7996,18488,0.001,205,1128,820.1,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6125.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,5266,16087,0.001,95,863,536.1,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6130.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4983,10423,0.001,54,526,503.7000000000001,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6135.0,0.0,0.05,62.4,63.0,0.004,-0.997,0.0,978,11863,0.0,99,99,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6140.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6145.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,764,3166,0.0,44,19,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6150.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2019,5493,0.0,26,106,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6155.0,0.0,0.05,79.8,85.6,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6160.0,0.0,0.05,84.8,90.6,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6165.0,0.0,0.05,89.8,95.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6170.0,0.0,0.05,94.8,101.5,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6175.0,0.0,0.05,99.8,105.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6180.0,0.0,0.05,104.7,112.1,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6185.0,0.0,0.05,109.6,115.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6190.0,0.0,0.05,114.6,120.6,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74314.3]
["2025-02-06T14:01:41.000000000",6071.51,6195.0,0.0,0.05,119.6,125.6,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,5950.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,5955.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2072,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,5960.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3243,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,5965.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2505,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,5970.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4092,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,5975.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2908,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,5980.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5350,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,5985.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,5990.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5615,131.4,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,5995.0,77.3,77.9,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6443,111.9,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6000.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11778,567.2,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6005.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7694,134.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6010.0,62.4,63.0,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11161,124.9,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6015.0,57.5,57.9,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13065,221.2,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6020.0,52.6,52.9,0.2,0.25,0.977,-0.023,0.002,1214,913,0.002,1344,22762,511.6,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6025.0,47.6,48.0,0.25,0.3,0.971,-0.029,0.003,748,417,0.003,1226,19580,592.2,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6030.0,42.7,43.0,0.3,0.35,0.965,-0.035,0.003,462,551,0.003,4210,26192,1401.6,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6035.0,37.8,38.1,0.35,0.4,0.953,-0.047,0.004,595,433,0.004,4820,26578,2166.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6040.0,32.9,33.2,0.5,0.55,0.94,-0.06,0.006,937,879,0.006,2427,34692,2018.4,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6045.0,28.0,28.4,0.6,0.7,0.923,-0.079,0.008,631,1279,0.008,902,23484,1226.4,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6050.0,23.3,23.6,0.85,0.9,0.893,-0.107,0.011,1685,3294,0.011,1568,47390,3578.3,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6055.0,18.6,19.0,1.2,1.3,0.85,-0.15,0.014,1535,3392,0.014,1423,27150,4141.200000000001,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6060.0,14.2,14.5,1.8,1.9,0.782,-0.218,0.02,2012,7401,0.02,898,41301,5820.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6065.0,10.3,10.5,2.85,2.9,0.682,-0.318,0.025,1354,15162,0.025,537,34871,4727.500000000001,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6070.0,6.9,7.0,4.4,4.5,0.55,-0.45,0.03,1808,34936,0.03,406,42984,6641.999999999999,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6075.0,4.2,4.3,6.7,6.8,0.408,-0.592,0.027,1870,50265,0.027,330,28454,5940.000000000001,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6080.0,2.4,2.45,9.8,10.0,0.277,-0.723,0.024,5405,66430,0.024,428,11038,13999.2,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6085.0,1.25,1.35,13.6,13.9,0.17,-0.83,0.018,4444,39361,0.018,224,4070,8402.399999999998,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6090.0,0.7,0.75,18.0,18.3,0.104,-0.896,0.012,2857,58485,0.012,257,2478,3736.8,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6095.0,0.35,0.45,22.7,23.0,0.059,-0.941,0.008,1342,45502,0.008,285,1330,1301.6,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6100.0,0.2,0.25,27.5,27.9,0.036,-0.964,0.005,4619,65241,0.005,557,3979,2588.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6105.0,0.1,0.15,32.3,32.9,0.021,-0.979,0.003,2800,31009,0.003,147,345,884.1000000000001,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6110.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,4503,30425,0.002,133,172,927.2,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6115.0,0.05,0.1,42.3,42.8,0.011,-0.989,0.002,2134,17938,0.002,263,161,479.4,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6120.0,0.0,0.1,47.2,47.8,0.008,-0.992,0.001,7996,18491,0.001,205,1128,820.1,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6125.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,5266,16087,0.001,95,863,536.1,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4983,10423,0.001,54,526,503.7000000000001,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6135.0,0.0,0.05,62.2,62.8,0.004,-0.997,0.0,978,11863,0.0,99,99,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6140.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6145.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,764,3166,0.0,44,19,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6150.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2019,5493,0.0,26,106,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6155.0,0.0,0.05,79.8,86.4,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6160.0,0.0,0.05,84.8,90.8,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6165.0,0.0,0.05,89.8,96.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6170.0,0.0,0.05,94.8,100.8,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6175.0,0.0,0.05,99.8,107.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6180.0,0.0,0.05,104.7,110.8,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6185.0,0.0,0.05,109.6,115.8,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6190.0,0.0,0.05,114.6,120.8,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,74314.3]
["2025-02-06T14:01:53.000000000",6071.73,6195.0,0.0,0.05,119.6,125.8,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74314.3]
["2025-02-06T14:02:04.000000000",6071.96,5950.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,5955.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2072,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,5960.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3244,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,5965.0,107.5,108.1,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2505,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,5970.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4092,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,5975.0,97.5,98.1,0.0,0.1,0.994,-0.006,0.0,167,40,0.0,925,2908,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,5980.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5351,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,5985.0,87.6,88.1,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,5990.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5615,131.4,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,5995.0,77.6,78.1,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6443,111.9,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6000.0,72.6,73.2,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11778,567.2,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6005.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7694,134.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6010.0,62.6,63.2,0.1,0.2,0.983,-0.017,0.001,262,184,0.001,987,11161,124.9,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6015.0,57.7,58.0,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13065,221.2,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6020.0,52.8,53.1,0.2,0.25,0.977,-0.023,0.002,1214,924,0.002,1344,22763,511.6,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6025.0,47.8,48.1,0.2,0.3,0.971,-0.029,0.003,748,417,0.003,1226,19583,592.2,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6030.0,42.8,43.2,0.3,0.35,0.965,-0.035,0.003,462,551,0.003,4210,26198,1401.6,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6035.0,37.9,38.2,0.35,0.4,0.955,-0.043,0.004,595,433,0.004,4820,26584,2166.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6040.0,33.0,33.3,0.45,0.5,0.943,-0.059,0.006,937,880,0.006,2427,34701,2018.4,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6045.0,28.2,28.5,0.6,0.65,0.924,-0.076,0.008,631,1286,0.008,902,23489,1226.4,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6050.0,23.4,23.7,0.8,0.85,0.896,-0.105,0.01,1685,3294,0.01,1568,47422,3253.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6055.0,18.8,19.1,1.15,1.25,0.853,-0.149,0.014,1535,3397,0.014,1423,27187,4141.200000000001,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6060.0,14.4,14.7,1.75,1.85,0.786,-0.215,0.019,2012,7423,0.019,898,41357,5529.000000000001,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6065.0,10.4,10.6,2.75,2.8,0.69,-0.313,0.025,1354,15174,0.025,537,34928,4727.500000000001,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6070.0,6.9,7.1,4.2,4.4,0.557,-0.443,0.03,1808,35021,0.029,406,43193,6601.4,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6075.0,4.2,4.4,6.5,6.7,0.416,-0.586,0.027,1870,50359,0.027,330,28491,5940.000000000001,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6080.0,2.4,2.5,9.6,9.8,0.281,-0.718,0.024,5405,66694,0.024,428,11042,13999.2,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6085.0,1.25,1.35,13.4,13.7,0.174,-0.826,0.018,4444,39377,0.018,224,4070,8402.399999999998,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6090.0,0.7,0.75,17.9,18.2,0.105,-0.894,0.013,2857,58495,0.013,257,2478,4048.2,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6095.0,0.35,0.45,22.5,22.9,0.062,-0.938,0.008,1342,45512,0.008,285,1330,1301.6,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6100.0,0.2,0.25,27.4,27.7,0.036,-0.964,0.005,4619,65247,0.005,557,3979,2588.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6105.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,2800,31015,0.003,147,345,884.1000000000001,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6110.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,4503,30427,0.002,133,172,927.2,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6115.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,2134,17938,0.002,263,161,479.4,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6120.0,0.0,0.1,47.0,47.6,0.008,-0.992,0.001,7996,18491,0.001,205,1128,820.1,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6125.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,5266,16096,0.001,95,863,536.1,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6130.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,4983,10428,0.001,54,526,503.7000000000001,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6135.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6140.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6145.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,764,3166,0.0,44,19,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6150.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,2019,5493,0.0,26,106,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6155.0,0.0,0.05,79.2,85.8,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6160.0,0.0,0.05,84.1,90.8,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6165.0,0.0,0.05,89.2,96.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6170.0,0.0,0.05,94.4,101.1,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6175.0,0.0,0.05,99.2,106.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6180.0,0.0,0.05,104.4,111.0,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6185.0,0.0,0.05,109.2,115.4,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6190.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,967,172,0.0,2,2,0.0,73968.8]
["2025-02-06T14:02:04.000000000",6071.96,6195.0,0.0,0.05,118.1,125.4,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,73968.8]
["2025-02-06T14:02:16.000000000",6071.54,5950.0,121.8,122.6,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,5955.0,116.8,117.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,5960.0,111.8,112.6,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3337,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,5965.0,106.9,107.6,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2505,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,5970.0,101.9,102.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4092,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,5975.0,96.9,97.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2909,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,5980.0,91.9,92.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5351,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,5985.0,86.9,87.6,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,5990.0,81.9,82.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5622,131.4,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,5995.0,76.9,77.6,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6446,111.9,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6000.0,71.9,72.6,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11783,567.2,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6005.0,66.9,67.7,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7694,134.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6010.0,62.0,62.7,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11161,124.9,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6015.0,57.1,57.5,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13068,221.2,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6020.0,52.2,52.5,0.2,0.25,0.977,-0.023,0.002,1214,924,0.002,1344,22763,511.6,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6025.0,47.2,47.6,0.25,0.3,0.971,-0.029,0.003,748,417,0.003,1226,19609,592.2,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6030.0,42.3,42.6,0.3,0.35,0.965,-0.035,0.003,462,551,0.003,4210,26198,1401.6,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6035.0,37.3,37.7,0.35,0.4,0.957,-0.043,0.004,595,433,0.004,4820,26586,2166.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6040.0,32.5,32.8,0.45,0.55,0.943,-0.057,0.006,937,880,0.006,2427,34704,2018.4,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6045.0,27.6,28.0,0.65,0.7,0.922,-0.078,0.008,631,1286,0.008,902,23507,1226.4,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6050.0,22.9,23.2,0.85,0.95,0.896,-0.104,0.01,1685,3295,0.01,1568,47499,3253.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6055.0,18.2,18.6,1.25,1.3,0.85,-0.15,0.014,1535,3397,0.014,1423,27200,4141.200000000001,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6060.0,13.9,14.2,1.85,1.95,0.784,-0.216,0.019,2012,7423,0.019,898,41402,5529.000000000001,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6065.0,10.0,10.2,2.9,3.0,0.686,-0.314,0.025,1354,15179,0.025,537,35028,4727.500000000001,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6070.0,6.6,6.8,4.5,4.6,0.557,-0.443,0.029,1808,35059,0.029,406,43198,6420.6,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6075.0,4.0,4.2,6.8,7.1,0.413,-0.587,0.028,1870,50561,0.028,330,28523,6160.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6080.0,2.3,2.35,10.0,10.3,0.278,-0.723,0.025,5405,66828,0.025,428,11046,14582.499999999998,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6085.0,1.2,1.25,13.9,14.3,0.171,-0.829,0.019,4444,39410,0.019,224,4071,8869.199999999999,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6090.0,0.65,0.7,18.4,18.7,0.101,-0.899,0.013,2857,58523,0.013,257,2478,4048.2,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6095.0,0.35,0.4,23.1,23.4,0.059,-0.941,0.008,1342,45609,0.008,285,1330,1301.6,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6100.0,0.2,0.25,27.9,28.3,0.036,-0.964,0.005,4619,65253,0.005,557,3979,2588.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6105.0,0.1,0.15,32.6,33.3,0.021,-0.979,0.003,2800,31112,0.003,147,345,884.1000000000001,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6110.0,0.05,0.1,37.6,38.3,0.013,-0.987,0.002,4503,30427,0.002,133,172,927.2,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6115.0,0.05,0.1,42.5,43.3,0.012,-0.988,0.002,2134,17939,0.002,263,161,479.4,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6120.0,0.0,0.1,47.5,48.2,0.008,-0.992,0.001,7996,18491,0.001,205,1128,820.1,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6125.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,5266,16109,0.001,95,863,536.1,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6130.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,4983,10429,0.001,54,526,503.7000000000001,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6135.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6140.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6145.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,764,3167,0.0,44,19,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6150.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2019,5493,0.0,26,106,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6155.0,0.0,0.05,79.1,85.8,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6160.0,0.0,0.05,84.1,90.8,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6165.0,0.0,0.05,89.1,96.0,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6170.0,0.0,0.05,94.1,101.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6175.0,0.0,0.05,99.7,106.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6180.0,0.0,0.05,104.7,111.0,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6185.0,0.0,0.05,109.7,116.0,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6190.0,0.0,0.05,114.7,121.0,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75058.1]
["2025-02-06T14:02:16.000000000",6071.54,6195.0,0.0,0.05,119.7,126.0,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75058.1]
["2025-02-06T14:02:28.000000000",6071.43,5950.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,5955.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,5960.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3337,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,5965.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2505,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,5970.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4092,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,5975.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2909,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,5980.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5352,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,5985.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,5990.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5622,131.4,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,5995.0,77.1,77.7,0.05,0.15,0.991,-0.009,0.001,292,163,0.001,827,6446,111.9,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6000.0,72.2,72.7,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11783,567.2,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6005.0,67.2,67.8,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7694,134.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6010.0,62.2,62.8,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11161,124.9,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6015.0,57.3,57.6,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13068,221.2,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6020.0,52.3,52.7,0.2,0.25,0.977,-0.023,0.002,1214,924,0.002,1344,22763,511.6,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6025.0,47.4,47.7,0.25,0.3,0.971,-0.029,0.003,748,417,0.003,1226,19612,592.2,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6030.0,42.4,42.8,0.3,0.35,0.965,-0.035,0.003,462,551,0.003,4210,26198,1401.6,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6035.0,37.5,37.8,0.35,0.4,0.957,-0.043,0.004,595,433,0.004,4820,26586,2166.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6040.0,32.6,32.9,0.45,0.5,0.944,-0.056,0.006,937,880,0.006,2427,34704,2018.4,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6045.0,27.7,28.1,0.6,0.7,0.923,-0.077,0.008,631,1286,0.008,902,23535,1226.4,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6050.0,23.0,23.3,0.85,0.9,0.895,-0.105,0.011,1685,3303,0.011,1568,47531,3578.3,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6055.0,18.4,18.7,1.2,1.3,0.85,-0.15,0.015,1535,3397,0.015,1423,27264,4437.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6060.0,14.0,14.3,1.8,1.9,0.781,-0.219,0.02,2012,7425,0.02,898,41421,5820.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6065.0,10.1,10.3,2.85,2.95,0.681,-0.319,0.025,1354,15198,0.025,537,35067,4727.500000000001,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6070.0,6.7,6.8,4.4,4.6,0.548,-0.452,0.03,1808,35106,0.03,406,43357,6641.999999999999,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6075.0,4.0,4.2,6.7,7.0,0.405,-0.595,0.027,1870,50644,0.027,330,28546,5940.000000000001,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6080.0,2.3,2.35,9.9,10.2,0.272,-0.728,0.024,5405,66871,0.024,428,11051,13999.2,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6085.0,1.2,1.25,13.8,14.1,0.167,-0.833,0.018,4444,39528,0.018,224,4072,8402.399999999998,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6090.0,0.65,0.7,18.2,18.6,0.1,-0.9,0.012,2857,58636,0.012,257,2478,3736.8,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6095.0,0.35,0.4,22.9,23.3,0.059,-0.941,0.008,1342,45620,0.008,285,1330,1301.6,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6100.0,0.2,0.25,27.8,28.1,0.036,-0.964,0.005,4619,65253,0.005,557,3982,2588.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6105.0,0.1,0.15,32.5,33.1,0.021,-0.979,0.003,2800,31113,0.003,147,345,884.1000000000001,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6110.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,4503,30429,0.002,133,172,927.2,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6115.0,0.05,0.1,42.4,43.0,0.011,-0.989,0.002,2134,17939,0.002,263,161,479.4,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6120.0,0.0,0.1,47.4,48.0,0.008,-0.992,0.001,7996,18491,0.001,205,1128,820.1,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6125.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,5266,16116,0.001,95,863,536.1,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6130.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4983,10429,0.001,54,526,503.7000000000001,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6135.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6140.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6145.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,764,3167,0.0,44,19,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6150.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2019,5493,0.0,26,106,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6155.0,0.0,0.05,79.7,85.8,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6160.0,0.0,0.05,84.1,90.8,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6165.0,0.0,0.05,89.7,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6170.0,0.0,0.05,94.1,100.8,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6175.0,0.0,0.05,99.7,105.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6180.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6185.0,0.0,0.05,109.7,115.8,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6190.0,0.0,0.05,113.1,120.8,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74610.1]
["2025-02-06T14:02:28.000000000",6071.43,6195.0,0.0,0.05,119.7,125.8,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,5950.0,122.6,125.5,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,5955.0,117.6,120.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,5960.0,112.6,115.6,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3342,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,5965.0,107.7,110.5,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2505,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,5970.0,102.7,105.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4092,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,5975.0,97.7,100.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2909,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,5980.0,92.7,95.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5352,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,5985.0,87.7,90.6,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,5990.0,82.7,85.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5622,131.4,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,5995.0,77.7,80.6,0.05,0.1,0.991,-0.009,0.001,292,163,0.001,827,6447,111.9,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6000.0,72.7,73.5,0.1,0.15,0.989,-0.011,0.001,1136,340,0.001,4536,11783,567.2,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6005.0,67.7,70.6,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7694,134.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6010.0,62.8,64.6,0.15,0.2,0.983,-0.017,0.001,262,184,0.001,987,11161,124.9,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6015.0,57.9,58.3,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13068,221.2,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6020.0,52.9,53.3,0.2,0.25,0.977,-0.023,0.002,1214,924,0.002,1344,22763,511.6,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6025.0,47.9,48.3,0.2,0.3,0.971,-0.029,0.003,748,417,0.003,1226,19616,592.2,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6030.0,43.0,43.4,0.25,0.35,0.965,-0.035,0.003,462,551,0.003,4210,26198,1401.6,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6035.0,38.1,38.5,0.35,0.4,0.957,-0.043,0.004,595,433,0.004,4820,26591,2166.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6040.0,33.2,33.6,0.45,0.5,0.944,-0.056,0.006,937,880,0.006,2427,34719,2018.4,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6045.0,28.3,28.7,0.6,0.65,0.923,-0.077,0.008,631,1290,0.008,902,23549,1226.4,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6050.0,23.5,23.9,0.8,0.85,0.895,-0.105,0.011,1685,3305,0.011,1568,47544,3578.3,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6055.0,18.9,19.2,1.15,1.2,0.85,-0.15,0.015,1535,3402,0.015,1423,27357,4437.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6060.0,14.5,14.8,1.7,1.75,0.781,-0.219,0.02,2012,7442,0.02,898,41442,5820.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6065.0,10.6,10.7,2.65,2.75,0.681,-0.319,0.025,1354,15213,0.025,537,35180,4727.500000000001,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6070.0,7.1,7.2,4.1,4.3,0.548,-0.452,0.03,1808,35155,0.03,406,43440,6641.999999999999,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6075.0,4.3,4.4,6.4,6.5,0.405,-0.595,0.027,1870,50709,0.027,330,28570,5940.000000000001,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6080.0,2.45,2.5,9.4,9.7,0.272,-0.728,0.024,5405,66946,0.024,428,11051,13999.2,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6085.0,1.3,1.35,13.2,13.6,0.167,-0.833,0.018,4444,39560,0.018,224,4079,8402.399999999998,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6090.0,0.7,0.75,17.6,18.0,0.1,-0.9,0.012,2857,58663,0.012,257,2478,3736.8,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6095.0,0.35,0.4,22.3,22.6,0.059,-0.941,0.008,1342,45652,0.008,285,1330,1301.6,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6100.0,0.2,0.25,27.1,27.5,0.036,-0.964,0.005,4619,65354,0.005,557,3982,2588.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6105.0,0.1,0.15,31.3,32.5,0.021,-0.979,0.003,2800,31215,0.003,147,345,884.1000000000001,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6110.0,0.05,0.1,36.3,37.5,0.013,-0.987,0.002,4503,30430,0.002,133,172,927.2,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6115.0,0.05,0.1,40.5,42.5,0.011,-0.989,0.002,2134,17939,0.002,263,161,479.4,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6120.0,0.0,0.1,45.6,47.4,0.008,-0.992,0.001,7996,18491,0.001,205,1128,820.1,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6125.0,0.0,0.05,50.8,52.4,0.004,-0.996,0.001,5266,16122,0.001,95,863,536.1,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6130.0,0.0,0.05,55.6,57.4,0.004,-0.996,0.001,4983,10429,0.001,54,526,503.7000000000001,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6135.0,0.0,0.05,60.6,62.4,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6140.0,0.0,0.05,64.5,67.4,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6145.0,0.0,0.05,69.5,72.4,0.003,-0.997,0.0,764,3167,0.0,44,19,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6150.0,0.0,0.05,74.5,77.4,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6155.0,0.0,0.05,79.5,85.8,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6160.0,0.0,0.05,84.5,90.8,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6165.0,0.0,0.05,89.4,96.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6170.0,0.0,0.05,94.4,101.1,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6175.0,0.0,0.05,99.6,106.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6180.0,0.0,0.05,104.6,110.8,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6185.0,0.0,0.05,108.8,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6190.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74610.1]
["2025-02-06T14:02:39.000000000",6071.86,6195.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74610.1]
["2025-02-06T14:02:50.000000000",6072.64,5950.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3294,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,5955.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,5960.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3342,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,5965.0,108.3,108.9,0.0,0.05,0.995,-0.006,0.0,79,24,0.0,1707,2508,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,5970.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4092,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,5975.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2909,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,5980.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5352,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,5985.0,88.3,88.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,5990.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5632,131.4,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,5995.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6506,111.9,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6000.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,1136,341,0.001,4536,11783,567.2,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6005.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7696,134.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6010.0,63.4,64.0,0.1,0.15,0.983,-0.017,0.001,262,184,0.001,987,11162,124.9,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6015.0,58.5,58.8,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13071,221.2,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6020.0,53.5,53.9,0.15,0.2,0.977,-0.023,0.002,1214,924,0.002,1344,22778,511.6,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6025.0,48.6,48.9,0.2,0.25,0.973,-0.025,0.003,748,417,0.002,1226,19637,469.6,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6030.0,43.6,44.0,0.25,0.3,0.967,-0.033,0.003,462,551,0.003,4210,26208,1401.6,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6035.0,38.7,39.0,0.35,0.4,0.958,-0.043,0.004,595,433,0.004,4820,26603,2166.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6040.0,33.8,34.1,0.4,0.45,0.945,-0.055,0.006,937,881,0.006,2427,34721,2018.4,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6045.0,28.9,29.2,0.55,0.6,0.926,-0.074,0.007,631,1290,0.007,902,23566,1073.1,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6050.0,24.1,24.4,0.75,0.8,0.9,-0.1,0.01,1685,3309,0.01,1568,47605,3253.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6055.0,19.4,19.8,1.05,1.1,0.857,-0.143,0.014,1535,3402,0.014,1423,27404,4141.200000000001,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6060.0,15.0,15.3,1.55,1.65,0.794,-0.207,0.019,2012,7443,0.019,898,41534,5529.000000000001,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6065.0,10.9,11.1,2.5,2.55,0.696,-0.304,0.025,1354,15226,0.025,537,35252,4727.500000000001,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6070.0,7.4,7.5,3.9,4.0,0.565,-0.435,0.031,1808,35235,0.03,406,43466,6822.800000000001,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6075.0,4.5,4.7,6.0,6.2,0.42,-0.58,0.027,1870,50980,0.027,330,28581,5940.000000000001,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6080.0,2.6,2.7,9.0,9.3,0.286,-0.714,0.024,5405,67063,0.024,428,11054,13999.2,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6085.0,1.35,1.45,12.7,13.0,0.177,-0.823,0.019,4444,39627,0.019,224,4083,8869.199999999999,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6090.0,0.75,0.8,17.1,17.4,0.106,-0.894,0.013,2857,58698,0.013,257,2479,4048.2,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6095.0,0.4,0.45,21.7,22.1,0.06,-0.94,0.008,1342,45678,0.008,285,1330,1301.6,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6100.0,0.2,0.25,26.6,26.9,0.036,-0.964,0.005,4619,65361,0.005,557,3987,2588.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6105.0,0.1,0.15,31.3,31.9,0.021,-0.979,0.003,2800,31221,0.003,147,345,884.1000000000001,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6110.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,4503,30444,0.002,133,172,927.2,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6115.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,2134,17948,0.002,263,161,479.4,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6120.0,0.0,0.1,46.2,46.8,0.008,-0.992,0.001,7996,18507,0.001,205,1128,820.1,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6125.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,5266,16141,0.001,95,863,536.1,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6130.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4983,10430,0.001,54,526,503.7000000000001,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6135.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6140.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6145.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,764,3167,0.0,44,19,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6150.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6155.0,0.0,0.05,78.9,85.8,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6165.0,0.0,0.05,88.9,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6170.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6175.0,0.0,0.05,98.5,105.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6185.0,0.0,0.05,108.8,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6190.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74381.1]
["2025-02-06T14:02:50.000000000",6072.64,6195.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74381.1]
["2025-02-06T14:03:02.000000000",6072.79,5950.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3295,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,5955.0,118.3,119.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,5960.0,113.3,114.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3342,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,5965.0,108.3,109.1,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2513,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,5970.0,103.3,104.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4099,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,5975.0,98.3,99.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2909,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,5980.0,93.4,94.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5352,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,5985.0,88.4,89.1,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5711,79.9,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,5990.0,83.4,84.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5632,131.4,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,5995.0,78.4,79.1,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6506,111.9,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6000.0,73.4,74.1,0.1,0.15,0.989,-0.011,0.001,1136,341,0.001,4536,11783,567.2,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6005.0,68.4,69.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7696,134.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6010.0,63.4,64.2,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11162,124.9,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6015.0,58.6,58.9,0.15,0.2,0.983,-0.017,0.002,356,573,0.002,750,13071,221.2,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6020.0,53.6,54.0,0.15,0.2,0.981,-0.019,0.002,1214,924,0.002,1344,22781,511.6,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6025.0,48.6,49.0,0.2,0.25,0.976,-0.024,0.002,748,417,0.002,1226,19637,394.8,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6030.0,43.7,44.0,0.25,0.3,0.969,-0.031,0.003,462,551,0.003,4210,26210,1401.6,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6035.0,38.7,39.1,0.3,0.35,0.962,-0.038,0.004,595,433,0.004,4820,26606,2166.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6040.0,33.8,34.2,0.4,0.45,0.95,-0.05,0.005,937,881,0.005,2427,34741,1682.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6045.0,29.0,29.3,0.55,0.6,0.933,-0.067,0.007,631,1291,0.007,902,23570,1073.1,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6050.0,24.2,24.5,0.7,0.8,0.907,-0.093,0.01,1685,3315,0.01,1568,47620,3253.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6055.0,19.5,19.8,1.0,1.1,0.87,-0.13,0.013,1535,3404,0.013,1423,27436,3845.399999999999,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6060.0,15.0,15.3,1.55,1.6,0.809,-0.19,0.018,2012,7444,0.018,898,41551,5238.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6065.0,10.9,11.2,2.4,2.5,0.717,-0.282,0.024,1354,15228,0.024,537,35275,4538.4,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6070.0,7.4,7.6,3.8,3.9,0.59,-0.41,0.03,1808,35295,0.03,406,43477,6641.999999999999,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6075.0,4.5,4.7,5.9,6.1,0.443,-0.557,0.028,1870,51082,0.028,330,28624,6160.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6080.0,2.6,2.65,8.9,9.2,0.305,-0.695,0.025,5405,67108,0.025,428,11055,14582.499999999998,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6085.0,1.35,1.45,12.7,13.0,0.19,-0.81,0.02,4444,39671,0.02,224,4084,9336.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6090.0,0.7,0.75,17.0,17.4,0.113,-0.887,0.014,2857,58702,0.014,257,2480,4359.599999999999,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6095.0,0.4,0.45,21.6,22.0,0.066,-0.934,0.009,1342,45690,0.009,285,1330,1464.3,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6100.0,0.2,0.25,26.5,26.8,0.037,-0.963,0.005,4619,65371,0.005,557,3987,2588.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6105.0,0.1,0.15,31.1,31.8,0.021,-0.979,0.003,2800,31221,0.003,147,345,884.1000000000001,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6110.0,0.05,0.1,36.1,36.8,0.013,-0.987,0.002,4503,30447,0.002,133,174,927.2,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6115.0,0.05,0.1,41.0,41.8,0.012,-0.988,0.002,2134,17949,0.002,263,161,479.4,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6120.0,0.0,0.1,46.0,46.8,0.008,-0.992,0.001,7996,18508,0.001,205,1128,820.1,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6125.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,5266,16153,0.001,95,863,536.1,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6130.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,4983,10430,0.001,54,526,503.7000000000001,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6135.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6140.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6145.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,764,3167,0.0,44,19,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6150.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6155.0,0.0,0.05,78.4,84.6,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6160.0,0.0,0.05,83.4,89.6,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6165.0,0.0,0.05,88.5,94.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6170.0,0.0,0.05,93.5,99.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6175.0,0.0,0.05,98.5,104.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6180.0,0.0,0.05,103.3,109.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6185.0,0.0,0.05,108.1,114.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6190.0,0.0,0.05,113.1,119.5,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74757.40000000001]
["2025-02-06T14:03:02.000000000",6072.79,6195.0,0.0,0.05,118.1,124.6,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74757.40000000001]
["2025-02-06T14:03:14.000000000",6072.76,5950.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3295,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,5955.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,5960.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3342,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,5965.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2542,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,5970.0,103.3,104.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4100,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,5975.0,98.3,99.1,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,5980.0,93.3,94.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5352,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,5985.0,88.4,89.1,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5711,79.9,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,5990.0,83.4,84.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5644,131.4,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,5995.0,78.4,79.1,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6506,111.9,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6000.0,73.4,74.1,0.1,0.15,0.989,-0.011,0.001,1136,341,0.001,4536,11793,567.2,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6005.0,68.4,69.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7698,134.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6010.0,63.4,64.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11166,124.9,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6015.0,58.6,58.9,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13071,221.2,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6020.0,53.6,53.9,0.15,0.2,0.981,-0.019,0.002,1214,924,0.002,1344,22783,511.6,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6025.0,48.6,48.9,0.2,0.25,0.976,-0.024,0.002,748,417,0.002,1226,19638,394.8,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6030.0,43.7,44.0,0.25,0.3,0.969,-0.031,0.003,462,556,0.003,4210,26211,1401.6,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6035.0,38.7,39.1,0.3,0.35,0.962,-0.038,0.004,595,433,0.004,4820,26629,2166.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6040.0,33.8,34.1,0.4,0.45,0.95,-0.05,0.005,937,881,0.005,2427,35362,1682.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6045.0,28.9,29.3,0.5,0.55,0.931,-0.069,0.007,631,1291,0.007,902,23577,1073.1,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6050.0,24.1,24.4,0.7,0.75,0.907,-0.093,0.01,1685,3315,0.01,1568,47710,3253.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6055.0,19.4,19.8,1.0,1.05,0.868,-0.133,0.013,1535,3404,0.013,1423,27474,3845.399999999999,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6060.0,15.0,15.3,1.5,1.6,0.807,-0.193,0.018,2012,7445,0.018,898,41585,5238.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6065.0,10.9,11.1,2.4,2.5,0.715,-0.285,0.024,1354,15228,0.024,537,35351,4538.4,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6070.0,7.3,7.5,3.8,3.9,0.587,-0.413,0.029,1808,35315,0.029,406,43491,6420.6,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6075.0,4.5,4.7,5.9,6.1,0.44,-0.56,0.028,1870,51148,0.028,330,28680,6160.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6080.0,2.55,2.65,8.9,9.1,0.301,-0.699,0.026,5405,67172,0.026,428,11056,15165.8,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6085.0,1.35,1.4,12.7,13.0,0.186,-0.814,0.02,4444,39691,0.02,224,4085,9336.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6090.0,0.7,0.75,17.0,17.3,0.109,-0.891,0.013,2857,58715,0.013,257,2481,4048.2,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6095.0,0.4,0.45,21.7,22.0,0.064,-0.936,0.009,1342,45713,0.009,285,1330,1464.3,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6100.0,0.2,0.25,26.5,26.8,0.037,-0.963,0.005,4619,65376,0.005,557,3987,2588.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6105.0,0.1,0.15,31.1,31.9,0.021,-0.979,0.003,2800,31226,0.003,147,345,884.1000000000001,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6110.0,0.05,0.1,36.1,36.8,0.013,-0.987,0.002,4503,30467,0.002,133,174,927.2,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6115.0,0.05,0.1,41.1,41.8,0.012,-0.988,0.002,2134,17955,0.002,263,161,479.4,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6120.0,0.0,0.1,46.0,46.8,0.008,-0.992,0.001,7996,18508,0.001,205,1128,820.1,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6125.0,0.0,0.05,51.0,51.8,0.004,-0.996,0.001,5266,16286,0.001,95,863,536.1,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6130.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,4983,10430,0.001,54,526,503.7000000000001,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6135.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6140.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6145.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,764,3167,0.0,44,19,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6150.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6155.0,0.0,0.05,78.4,85.1,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6160.0,0.0,0.05,83.4,90.2,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6165.0,0.0,0.05,88.5,94.5,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6170.0,0.0,0.05,93.5,99.5,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6175.0,0.0,0.05,98.5,104.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6180.0,0.0,0.05,103.3,109.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6185.0,0.0,0.05,108.1,114.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6190.0,0.0,0.05,113.1,119.5,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74807.90000000001]
["2025-02-06T14:03:14.000000000",6072.76,6195.0,0.0,0.05,118.1,124.5,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74807.90000000001]
["2025-02-06T14:03:25.000000000",6072.78,5950.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3295,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,5955.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,5960.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3342,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,5965.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2596,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,5970.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4100,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,5975.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,5980.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5352,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,5985.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5711,79.9,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,5990.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5644,131.4,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,5995.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6506,111.9,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6000.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,1136,341,0.001,4536,11794,567.2,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6005.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7698,134.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6010.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11166,124.9,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6015.0,58.3,58.6,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13077,221.2,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6020.0,53.3,53.6,0.15,0.2,0.981,-0.019,0.002,1214,924,0.002,1344,22792,511.6,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6025.0,48.3,48.7,0.2,0.25,0.976,-0.024,0.002,748,417,0.002,1226,19639,394.8,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6030.0,43.4,43.7,0.25,0.3,0.969,-0.031,0.003,462,556,0.003,4210,26219,1401.6,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6035.0,38.4,38.8,0.3,0.35,0.962,-0.038,0.004,595,433,0.004,4820,26629,2166.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6040.0,33.5,33.9,0.4,0.45,0.95,-0.05,0.005,937,881,0.005,2427,35378,1682.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6045.0,28.7,29.0,0.5,0.55,0.935,-0.065,0.007,631,1291,0.007,902,23594,1073.1,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6050.0,23.9,24.2,0.7,0.75,0.909,-0.091,0.009,1685,3315,0.009,1568,47731,2927.7,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6055.0,19.2,19.5,1.05,1.1,0.869,-0.131,0.013,1535,3404,0.013,1423,27483,3845.399999999999,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6060.0,14.7,15.0,1.55,1.65,0.807,-0.193,0.018,2012,7445,0.018,898,41590,5238.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6065.0,10.7,10.9,2.5,2.55,0.715,-0.285,0.024,1354,15230,0.024,537,35374,4538.4,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6070.0,7.2,7.3,3.9,4.0,0.588,-0.412,0.029,1808,35322,0.029,406,43507,6420.6,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6075.0,4.4,4.5,6.1,6.3,0.441,-0.559,0.029,1870,51174,0.029,330,28692,6380.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6080.0,2.5,2.6,9.2,9.4,0.3,-0.7,0.026,5405,67233,0.026,428,11056,15165.8,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6085.0,1.3,1.4,12.9,13.2,0.185,-0.815,0.02,4444,39718,0.02,224,4085,9336.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6090.0,0.7,0.75,17.3,17.6,0.109,-0.891,0.014,2857,58717,0.014,257,2481,4359.599999999999,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6095.0,0.35,0.45,21.9,22.3,0.064,-0.936,0.009,1342,45720,0.009,285,1330,1464.3,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6100.0,0.2,0.25,26.8,27.1,0.037,-0.963,0.005,4619,65383,0.005,557,3987,2588.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6105.0,0.1,0.15,31.6,32.1,0.021,-0.979,0.003,2800,31239,0.003,147,345,884.1000000000001,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6110.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,4503,30476,0.002,133,174,927.2,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6115.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,2134,17955,0.002,263,161,479.4,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6120.0,0.0,0.1,46.5,47.0,0.008,-0.992,0.001,7996,18516,0.001,205,1128,820.1,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6125.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,5266,16290,0.001,95,863,536.1,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6130.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,4983,10430,0.001,54,526,503.7000000000001,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6135.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6140.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6145.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,764,3167,0.0,44,19,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6150.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6155.0,0.0,0.05,78.7,85.1,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6160.0,0.0,0.05,83.7,90.2,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6165.0,0.0,0.05,88.7,95.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6170.0,0.0,0.05,93.7,100.2,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6175.0,0.0,0.05,98.7,105.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6180.0,0.0,0.05,103.7,110.8,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6185.0,0.0,0.05,108.7,115.0,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6190.0,0.0,0.05,113.7,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75014.00000000001]
["2025-02-06T14:03:25.000000000",6072.78,6195.0,0.0,0.05,118.7,126.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,5950.0,122.5,123.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3295,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,5955.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,5960.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3342,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,5965.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2597,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,5970.0,102.5,103.3,0.0,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4101,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,5975.0,97.6,98.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,5980.0,92.6,93.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5352,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,5985.0,87.6,88.3,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5711,79.9,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,5990.0,82.6,83.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5644,131.4,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,5995.0,77.6,78.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6506,111.9,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6000.0,72.6,73.3,0.1,0.15,0.989,-0.011,0.001,1136,341,0.001,4536,11800,567.2,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6005.0,67.6,68.4,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7702,134.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6010.0,62.6,63.4,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11166,124.9,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6015.0,57.8,58.2,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13077,221.2,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6020.0,52.9,53.2,0.15,0.2,0.981,-0.019,0.002,1214,924,0.002,1344,22792,511.6,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6025.0,47.9,48.2,0.2,0.25,0.976,-0.024,0.002,748,417,0.002,1226,19639,394.8,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6030.0,42.9,43.3,0.25,0.3,0.969,-0.031,0.003,462,556,0.003,4210,26290,1401.6,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6035.0,38.0,38.3,0.3,0.35,0.962,-0.038,0.004,595,433,0.004,4820,26635,2166.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6040.0,33.1,33.4,0.4,0.45,0.95,-0.05,0.005,937,881,0.005,2427,35452,1682.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6045.0,28.2,28.5,0.55,0.6,0.935,-0.065,0.007,631,1295,0.007,902,23610,1073.1,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6050.0,23.4,23.8,0.75,0.8,0.909,-0.091,0.009,1685,3315,0.009,1568,47746,2927.7,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6055.0,18.8,19.1,1.05,1.15,0.869,-0.131,0.013,1535,3411,0.013,1423,27502,3845.399999999999,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6060.0,14.3,14.7,1.65,1.7,0.807,-0.193,0.018,2012,7471,0.018,898,41597,5238.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6065.0,10.3,10.6,2.6,2.7,0.715,-0.285,0.024,1354,15231,0.024,537,35402,4538.4,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6070.0,6.9,7.1,4.1,4.2,0.588,-0.412,0.029,1808,35366,0.029,406,43562,6420.6,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6075.0,4.2,4.3,6.4,6.5,0.441,-0.559,0.029,1870,51216,0.029,330,28694,6380.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6080.0,2.4,2.45,9.5,9.7,0.3,-0.7,0.026,5405,67294,0.026,428,11056,15165.8,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6085.0,1.25,1.3,13.3,13.6,0.185,-0.815,0.02,4444,39745,0.02,224,4099,9336.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6090.0,0.65,0.7,17.7,18.0,0.109,-0.891,0.014,2857,58730,0.014,257,2481,4359.599999999999,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6095.0,0.35,0.4,22.4,22.7,0.064,-0.936,0.009,1342,45728,0.009,285,1331,1464.3,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6100.0,0.2,0.25,27.2,27.5,0.037,-0.963,0.005,4619,65384,0.005,557,3987,2588.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6105.0,0.1,0.15,31.9,32.6,0.021,-0.979,0.003,2800,31261,0.003,147,345,884.1000000000001,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6110.0,0.05,0.1,36.8,37.6,0.013,-0.987,0.002,4503,30492,0.002,133,174,927.2,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6115.0,0.05,0.1,41.8,42.5,0.012,-0.988,0.002,2134,17956,0.002,263,161,479.4,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6120.0,0.0,0.1,46.8,47.5,0.008,-0.992,0.001,7996,18521,0.001,205,1128,820.1,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6125.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,5266,16292,0.001,95,863,536.1,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6130.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,4983,10430,0.001,54,526,503.7000000000001,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6135.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6140.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6145.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,764,3167,0.0,44,19,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6150.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6155.0,0.0,0.05,78.4,85.1,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6160.0,0.0,0.05,83.4,90.2,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6165.0,0.0,0.05,88.5,95.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6170.0,0.0,0.05,94.2,100.2,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6175.0,0.0,0.05,99.2,105.4,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6180.0,0.0,0.05,103.3,110.4,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6185.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6190.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75014.00000000001]
["2025-02-06T14:03:37.000000000",6072.64,6195.0,0.0,0.05,119.2,125.4,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75014.00000000001]
["2025-02-06T14:03:48.000000000",6072.31,5950.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3295,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,5955.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,5960.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3342,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,5965.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2600,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,5970.0,102.3,103.0,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4101,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,5975.0,97.3,98.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,5980.0,92.3,93.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5356,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,5985.0,87.3,88.0,0.05,0.1,0.993,-0.006,0.001,117,27,0.001,682,5711,79.9,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,5990.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5644,131.4,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,5995.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6506,111.9,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6000.0,72.4,73.1,0.1,0.15,0.989,-0.011,0.001,1136,341,0.001,4536,11811,567.2,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6005.0,67.4,68.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7702,134.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6010.0,62.4,63.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11169,124.9,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6015.0,57.5,57.9,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13079,221.2,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6020.0,52.5,52.9,0.15,0.2,0.981,-0.019,0.002,1214,924,0.002,1344,22793,511.6,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6025.0,47.6,47.9,0.2,0.25,0.976,-0.024,0.002,748,417,0.002,1226,19640,394.8,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6030.0,42.7,43.0,0.25,0.3,0.969,-0.031,0.003,462,556,0.003,4210,26291,1401.6,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6035.0,37.7,38.0,0.3,0.35,0.962,-0.038,0.004,595,433,0.004,4820,26635,2166.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6040.0,32.8,33.1,0.4,0.45,0.949,-0.051,0.005,937,881,0.005,2427,35453,1682.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6045.0,27.9,28.3,0.55,0.6,0.931,-0.069,0.007,631,1296,0.007,902,23624,1073.1,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6050.0,23.1,23.5,0.75,0.8,0.905,-0.095,0.01,1685,3315,0.01,1568,47772,3253.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6055.0,18.6,18.8,1.1,1.15,0.863,-0.137,0.013,1535,3411,0.013,1423,27510,3845.399999999999,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6060.0,14.1,14.4,1.7,1.75,0.8,-0.2,0.018,2012,7472,0.018,898,41615,5238.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6065.0,10.1,10.4,2.7,2.75,0.706,-0.294,0.024,1354,15231,0.024,537,35412,4538.4,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6070.0,6.7,6.9,4.2,4.4,0.58,-0.42,0.029,1808,35373,0.029,406,43570,6420.6,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6075.0,4.1,4.2,6.5,6.7,0.433,-0.567,0.03,1870,51230,0.03,330,28695,6600.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6080.0,2.3,2.4,9.7,9.9,0.291,-0.709,0.026,5405,67299,0.026,428,11056,15165.8,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6085.0,1.2,1.25,13.6,13.9,0.178,-0.822,0.02,4444,39770,0.02,224,4099,9336.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6090.0,0.65,0.7,18.0,18.3,0.104,-0.896,0.013,2857,58748,0.013,257,2481,4048.2,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6095.0,0.35,0.4,22.7,23.0,0.061,-0.939,0.008,1342,45730,0.008,285,1331,1301.6,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6100.0,0.2,0.25,27.5,27.9,0.037,-0.963,0.005,4619,65392,0.005,557,3987,2588.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6105.0,0.1,0.15,32.2,32.9,0.021,-0.979,0.003,2800,31263,0.003,147,345,884.1000000000001,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6110.0,0.05,0.1,37.1,37.8,0.013,-0.987,0.002,4503,30492,0.002,133,176,927.2,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6115.0,0.05,0.1,42.1,42.8,0.012,-0.988,0.002,2134,17956,0.002,263,161,479.4,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6120.0,0.0,0.1,47.1,47.8,0.008,-0.992,0.001,7996,18522,0.001,205,1128,820.1,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6125.0,0.0,0.05,52.0,52.8,0.004,-0.996,0.001,5266,16299,0.001,95,863,536.1,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6130.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4983,10431,0.001,54,526,503.7000000000001,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6135.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6140.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6145.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,764,3167,0.0,44,19,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6150.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6155.0,0.0,0.05,79.4,85.1,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6160.0,0.0,0.05,84.4,90.2,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6165.0,0.0,0.05,89.4,95.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6170.0,0.0,0.05,94.4,100.2,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6175.0,0.0,0.05,99.4,105.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6180.0,0.0,0.05,104.4,110.6,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6185.0,0.0,0.05,109.4,115.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6190.0,0.0,0.05,114.4,120.6,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75085.20000000001]
["2025-02-06T14:03:48.000000000",6072.31,6195.0,0.0,0.05,119.2,126.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75085.20000000001]
["2025-02-06T14:03:59.000000000",6072.4,5950.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3295,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,5955.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,5960.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3342,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,5965.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2600,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,5970.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4102,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,5975.0,97.3,98.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,5980.0,92.3,93.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5356,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,5985.0,87.3,88.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,5990.0,82.3,83.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5646,131.4,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,5995.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6506,111.9,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6000.0,72.4,73.1,0.1,0.15,0.989,-0.011,0.001,1136,341,0.001,4536,11811,567.2,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6005.0,67.4,68.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7702,134.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6010.0,62.4,63.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11170,124.9,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6015.0,57.6,57.9,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13079,221.2,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6020.0,52.6,52.9,0.15,0.2,0.981,-0.019,0.002,1214,924,0.002,1344,22795,511.6,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6025.0,47.6,47.9,0.2,0.25,0.975,-0.025,0.002,748,417,0.002,1226,19640,394.8,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6030.0,42.7,43.0,0.25,0.3,0.969,-0.031,0.003,462,556,0.003,4210,26305,1401.6,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6035.0,37.7,38.0,0.3,0.35,0.962,-0.038,0.004,595,433,0.004,4820,26635,2166.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6040.0,32.8,33.1,0.4,0.45,0.949,-0.051,0.005,937,881,0.005,2427,35467,1682.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6045.0,28.0,28.3,0.55,0.6,0.93,-0.07,0.007,631,1296,0.007,902,23624,1073.1,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6050.0,23.2,23.5,0.75,0.8,0.904,-0.096,0.01,1685,3315,0.01,1568,47791,3253.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6055.0,18.5,18.8,1.1,1.15,0.862,-0.138,0.014,1535,3411,0.014,1423,27552,4141.200000000001,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6060.0,14.1,14.4,1.7,1.75,0.799,-0.201,0.019,2012,7493,0.019,898,41631,5529.000000000001,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6065.0,10.2,10.4,2.7,2.75,0.702,-0.298,0.024,1354,15231,0.025,537,35419,4592.1,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6070.0,6.7,6.9,4.2,4.3,0.574,-0.426,0.029,1808,35383,0.029,406,43594,6420.6,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6075.0,4.1,4.2,6.5,6.7,0.427,-0.573,0.029,1870,51256,0.029,330,28700,6380.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6080.0,2.3,2.4,9.7,9.9,0.286,-0.714,0.026,5405,67324,0.026,428,11059,15165.8,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6085.0,1.2,1.25,13.6,13.8,0.176,-0.824,0.019,4444,39776,0.019,224,4099,8869.199999999999,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6090.0,0.65,0.7,18.0,18.3,0.103,-0.897,0.013,2857,58749,0.013,257,2482,4048.2,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6095.0,0.35,0.4,22.7,23.0,0.06,-0.94,0.008,1342,45738,0.008,285,1331,1301.6,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6100.0,0.2,0.25,27.5,27.8,0.037,-0.963,0.005,4619,65392,0.005,557,3987,2588.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6105.0,0.1,0.15,32.2,32.9,0.021,-0.979,0.003,2800,31266,0.003,147,345,884.1000000000001,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6110.0,0.05,0.1,37.1,37.8,0.013,-0.987,0.002,4503,30495,0.002,133,176,927.2,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6115.0,0.05,0.1,42.1,42.8,0.012,-0.988,0.002,2134,17956,0.002,263,161,479.4,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6120.0,0.0,0.1,47.1,47.8,0.008,-0.992,0.001,7996,18522,0.001,205,1128,820.1,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6125.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,5266,16308,0.001,95,863,536.1,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6130.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,4983,10431,0.001,54,526,503.7000000000001,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6135.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6140.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6145.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,764,3167,0.0,44,19,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6150.0,0.0,0.05,77.0,77.9,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6155.0,0.0,0.05,78.4,85.1,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6160.0,0.0,0.05,83.4,90.2,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6165.0,0.0,0.05,88.5,95.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6170.0,0.0,0.05,93.5,100.2,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6175.0,0.0,0.05,98.5,105.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6180.0,0.0,0.05,103.8,110.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6185.0,0.0,0.05,108.8,115.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6190.0,0.0,0.05,113.1,120.5,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75038.90000000001]
["2025-02-06T14:03:59.000000000",6072.4,6195.0,0.0,0.05,118.1,125.5,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75038.90000000001]
["2025-02-06T14:04:10.000000000",6072.4,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3295,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,5955.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,5960.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3342,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,5965.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2606,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,5970.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4166,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,5975.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,5980.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5356,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,5985.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,5990.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5648,131.4,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,5995.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6506,111.9,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6000.0,72.5,73.1,0.1,0.15,0.989,-0.011,0.001,1136,341,0.001,4536,11812,567.2,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6005.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7702,134.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6010.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11180,124.9,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6015.0,57.7,58.0,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13079,221.2,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6020.0,52.7,53.1,0.15,0.2,0.981,-0.019,0.002,1214,924,0.002,1344,22839,511.6,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6025.0,47.8,48.1,0.2,0.25,0.975,-0.025,0.002,748,417,0.002,1226,19640,394.8,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6030.0,42.8,43.1,0.25,0.3,0.969,-0.031,0.003,462,556,0.003,4210,26312,1401.6,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6035.0,37.9,38.2,0.3,0.35,0.962,-0.038,0.004,595,433,0.004,4820,26645,2166.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6040.0,33.0,33.3,0.4,0.45,0.949,-0.051,0.005,937,881,0.005,2427,35474,1682.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6045.0,28.1,28.4,0.55,0.6,0.93,-0.07,0.007,631,1296,0.007,902,23624,1073.1,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6050.0,23.3,23.6,0.75,0.8,0.904,-0.096,0.01,1685,3315,0.01,1568,47802,3253.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6055.0,18.7,19.0,1.05,1.15,0.864,-0.136,0.014,1535,3411,0.014,1423,27554,4141.200000000001,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6060.0,14.2,14.5,1.65,1.7,0.799,-0.201,0.019,2012,7493,0.019,898,41670,5529.000000000001,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6065.0,10.2,10.5,2.6,2.7,0.703,-0.297,0.025,1354,15233,0.025,537,35444,4727.500000000001,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6070.0,6.8,7.0,4.1,4.3,0.574,-0.426,0.029,1808,35388,0.029,406,43598,6420.6,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6075.0,4.1,4.3,6.4,6.6,0.426,-0.574,0.029,1870,51290,0.029,330,28703,6380.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6080.0,2.35,2.4,9.5,9.8,0.286,-0.714,0.026,5405,67352,0.026,428,11060,15165.8,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6085.0,1.2,1.3,13.4,13.7,0.174,-0.826,0.019,4444,39780,0.019,224,4099,8869.199999999999,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6090.0,0.65,0.7,17.8,18.1,0.103,-0.897,0.013,2857,58751,0.013,257,2483,4048.2,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6095.0,0.35,0.4,22.5,22.8,0.06,-0.94,0.008,1342,45739,0.008,285,1331,1301.6,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6100.0,0.2,0.25,27.3,27.7,0.037,-0.963,0.005,4619,65395,0.005,557,3991,2588.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6105.0,0.1,0.15,32.2,32.7,0.021,-0.979,0.003,2800,31266,0.003,147,349,884.1000000000001,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6110.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,4503,30496,0.002,133,176,927.2,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6115.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,2134,17956,0.002,263,161,479.4,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6120.0,0.0,0.1,47.1,47.6,0.008,-0.992,0.001,7996,18522,0.001,205,1128,820.1,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6125.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,5266,16314,0.001,95,863,536.1,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6130.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,4983,10432,0.001,54,526,503.7000000000001,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6135.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6140.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6145.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,764,3167,0.0,44,19,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6150.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6155.0,0.0,0.05,78.4,85.1,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6160.0,0.0,0.05,83.4,90.2,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6165.0,0.0,0.05,88.5,95.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6170.0,0.0,0.05,93.5,100.2,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6175.0,0.0,0.05,98.5,105.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6180.0,0.0,0.05,103.8,110.6,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6185.0,0.0,0.05,109.2,115.4,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6190.0,0.0,0.05,113.1,120.7,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75174.30000000002]
["2025-02-06T14:04:10.000000000",6072.4,6195.0,0.0,0.05,118.1,125.7,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,5950.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3295,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,5955.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,5960.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3342,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,5965.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2606,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,5970.0,102.3,102.8,0.0,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4168,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,5975.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,5980.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5356,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,5985.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,5990.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5648,131.4,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,5995.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6507,111.9,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6000.0,72.3,72.9,0.1,0.15,0.989,-0.011,0.001,1136,341,0.001,4536,11827,567.2,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6005.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7703,134.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6010.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11180,124.9,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6015.0,57.5,57.9,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13079,221.2,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6020.0,52.5,52.9,0.15,0.2,0.981,-0.019,0.002,1214,924,0.002,1344,22839,511.6,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6025.0,47.6,47.9,0.2,0.25,0.975,-0.025,0.002,748,417,0.002,1226,19640,394.8,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6030.0,42.6,43.0,0.25,0.3,0.969,-0.031,0.003,462,561,0.003,4210,26315,1401.6,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6035.0,37.7,38.0,0.3,0.35,0.962,-0.038,0.004,595,433,0.004,4820,26647,2166.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6040.0,32.8,33.1,0.4,0.45,0.949,-0.051,0.005,937,881,0.005,2427,35478,1682.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6045.0,27.9,28.3,0.55,0.6,0.93,-0.07,0.007,631,1296,0.007,902,23624,1073.1,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6050.0,23.1,23.5,0.75,0.8,0.904,-0.096,0.01,1685,3315,0.01,1568,47803,3253.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6055.0,18.5,18.8,1.1,1.15,0.864,-0.136,0.014,1535,3411,0.014,1423,27557,4141.200000000001,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6060.0,14.1,14.4,1.65,1.75,0.799,-0.201,0.019,2012,7493,0.019,898,41675,5529.000000000001,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6065.0,10.1,10.3,2.65,2.75,0.703,-0.297,0.025,1354,15233,0.025,537,35471,4727.500000000001,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6070.0,6.7,6.9,4.2,4.3,0.574,-0.426,0.029,1808,35397,0.029,406,43603,6420.6,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6075.0,4.1,4.2,6.5,6.7,0.426,-0.574,0.029,1870,51336,0.029,330,28705,6380.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6080.0,2.3,2.35,9.7,9.9,0.286,-0.714,0.026,5405,67362,0.026,428,11075,15165.8,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6085.0,1.2,1.25,13.5,13.9,0.174,-0.826,0.019,4444,39790,0.019,224,4099,8869.199999999999,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6090.0,0.6,0.7,18.0,18.3,0.103,-0.897,0.013,2857,58776,0.013,257,2483,4048.2,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6095.0,0.35,0.4,22.7,23.0,0.06,-0.94,0.008,1342,45750,0.008,285,1331,1301.6,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6100.0,0.2,0.25,27.5,27.9,0.037,-0.963,0.005,4619,65416,0.005,557,3991,2588.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6105.0,0.1,0.15,32.3,32.9,0.021,-0.979,0.003,2800,31267,0.003,147,349,884.1000000000001,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6110.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,4503,30501,0.002,133,176,927.2,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6115.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,2134,17978,0.002,263,161,479.4,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6120.0,0.0,0.05,47.3,47.8,0.008,-0.992,0.001,7996,18527,0.001,205,1128,820.1,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6125.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,5266,16314,0.001,95,863,536.1,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4983,10435,0.001,54,526,503.7000000000001,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6140.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6145.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,764,3167,0.0,44,19,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6150.0,0.0,0.05,77.1,77.9,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6155.0,0.0,0.05,79.0,85.6,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6160.0,0.0,0.05,84.0,90.6,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6165.0,0.0,0.05,89.0,95.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6170.0,0.0,0.05,94.0,100.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6175.0,0.0,0.05,99.4,105.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6180.0,0.0,0.05,104.4,110.8,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6185.0,0.0,0.05,109.4,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6190.0,0.0,0.05,114.4,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75174.30000000002]
["2025-02-06T14:04:22.000000000",6072.09,6195.0,0.0,0.05,119.4,126.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75174.30000000002]
["2025-02-06T14:04:33.000000000",6071.66,5950.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,5955.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,5960.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3342,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,5965.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2606,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,5970.0,101.7,102.3,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4168,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,5975.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,5980.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5356,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,5985.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,5990.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5648,131.4,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,5995.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6507,111.9,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6000.0,72.0,72.4,0.1,0.15,0.989,-0.011,0.001,1136,341,0.001,4536,11827,567.2,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6005.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7703,134.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6010.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11184,124.9,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6015.0,57.0,57.3,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13084,221.2,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6020.0,52.1,52.4,0.15,0.2,0.981,-0.019,0.002,1214,924,0.002,1344,22840,511.6,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6025.0,47.1,47.4,0.2,0.25,0.975,-0.025,0.002,748,417,0.002,1226,19641,394.8,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6030.0,42.1,42.5,0.25,0.3,0.969,-0.031,0.003,462,561,0.003,4210,26319,1401.6,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6035.0,37.2,37.5,0.3,0.4,0.962,-0.038,0.004,595,433,0.004,4820,26647,2166.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6040.0,32.3,32.6,0.4,0.5,0.949,-0.051,0.005,937,881,0.005,2427,35483,1682.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6045.0,27.5,27.8,0.55,0.6,0.93,-0.07,0.007,631,1298,0.007,902,23625,1073.1,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6050.0,22.7,23.0,0.8,0.85,0.904,-0.096,0.01,1685,3316,0.01,1568,47807,3253.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6055.0,18.1,18.3,1.15,1.2,0.862,-0.138,0.014,1535,3411,0.014,1423,27585,4141.200000000001,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6060.0,13.8,14.0,1.8,1.85,0.795,-0.205,0.019,2012,7493,0.019,898,41780,5529.000000000001,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6065.0,9.8,10.0,2.85,2.9,0.698,-0.302,0.025,1354,15235,0.025,537,35555,4727.500000000001,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6070.0,6.5,6.6,4.4,4.6,0.57,-0.43,0.029,1808,35398,0.029,406,43639,6420.6,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6075.0,3.9,4.0,6.8,7.0,0.422,-0.578,0.029,1870,51389,0.029,330,28760,6380.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6080.0,2.2,2.25,10.1,10.3,0.282,-0.718,0.025,5405,67377,0.025,428,11075,14582.499999999998,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6085.0,1.1,1.2,14.0,14.3,0.172,-0.828,0.019,4444,39815,0.019,224,4099,8869.199999999999,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6090.0,0.6,0.65,18.5,18.8,0.102,-0.898,0.013,2857,58776,0.013,257,2483,4048.2,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6095.0,0.3,0.4,23.2,23.5,0.06,-0.94,0.008,1342,45751,0.008,285,1332,1301.6,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6100.0,0.2,0.25,28.0,28.3,0.037,-0.963,0.005,4619,65419,0.005,557,3991,2588.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6105.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,2800,31277,0.003,147,349,884.1000000000001,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6110.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,4503,30501,0.002,133,176,927.2,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6115.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,2134,17978,0.002,263,161,479.4,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6120.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,7996,18527,0.001,205,1128,820.1,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6125.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,5266,16314,0.001,95,863,536.1,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6130.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,4983,10435,0.001,54,527,503.7000000000001,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6135.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6140.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6145.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6150.0,0.0,0.05,77.5,78.4,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6155.0,0.0,0.05,79.0,85.8,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6160.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6165.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6170.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6175.0,0.0,0.05,99.3,105.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6180.0,0.0,0.05,104.3,110.8,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6185.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6190.0,0.0,0.05,114.3,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74591.00000000001]
["2025-02-06T14:04:33.000000000",6071.66,6195.0,0.0,0.05,119.3,126.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74591.00000000001]
["2025-02-06T14:04:44.000000000",6071.71,5950.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,5955.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,5960.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3342,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,5965.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2606,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,5970.0,102.0,102.6,0.0,0.05,0.996,-0.004,0.0,107,8,0.0,1110,4168,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,5975.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,5980.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5356,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,5985.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,5990.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5648,131.4,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,5995.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6507,111.9,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6000.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,1136,342,0.001,4536,11827,567.2,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6005.0,67.1,67.7,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7704,134.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6010.0,62.1,62.7,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11186,124.9,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6015.0,57.2,57.5,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13086,221.2,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6020.0,52.2,52.6,0.15,0.25,0.979,-0.021,0.002,1214,924,0.002,1344,22841,511.6,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6025.0,47.3,47.6,0.2,0.25,0.975,-0.025,0.002,748,417,0.002,1226,19641,394.8,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6030.0,42.3,42.6,0.25,0.3,0.969,-0.031,0.003,462,561,0.003,4210,26321,1401.6,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6035.0,37.4,37.7,0.3,0.4,0.957,-0.043,0.004,595,433,0.004,4820,26651,2166.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6040.0,32.5,32.8,0.4,0.5,0.944,-0.056,0.006,937,881,0.006,2427,35505,2018.4,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6045.0,27.6,28.0,0.55,0.6,0.925,-0.075,0.008,631,1298,0.008,902,23672,1226.4,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6050.0,22.9,23.2,0.8,0.85,0.899,-0.101,0.01,1685,3316,0.01,1568,47867,3253.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6055.0,18.2,18.5,1.15,1.2,0.856,-0.144,0.014,1535,3411,0.014,1423,27672,4141.200000000001,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6060.0,13.8,14.0,1.75,1.8,0.785,-0.215,0.02,2012,7494,0.02,898,41799,5820.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6065.0,9.9,10.1,2.8,2.85,0.685,-0.315,0.025,1354,15235,0.025,537,35589,4727.500000000001,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6070.0,6.5,6.7,4.4,4.5,0.552,-0.448,0.03,1808,35430,0.03,406,43678,6641.999999999999,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6075.0,3.9,4.1,6.7,6.9,0.406,-0.594,0.029,1870,51439,0.029,330,28789,6380.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6080.0,2.2,2.3,9.9,10.2,0.269,-0.731,0.025,5405,67457,0.025,428,11106,14582.499999999998,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6085.0,1.15,1.2,13.8,14.1,0.164,-0.836,0.018,4444,39833,0.018,224,4099,8402.399999999998,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6090.0,0.6,0.65,18.3,18.6,0.096,-0.904,0.012,2857,58813,0.012,257,2484,3736.8,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6095.0,0.35,0.4,23.0,23.3,0.056,-0.944,0.008,1342,45755,0.008,285,1332,1301.6,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6100.0,0.2,0.25,27.9,28.2,0.036,-0.964,0.005,4619,65423,0.005,557,3991,2588.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6105.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,2800,31320,0.003,147,349,884.1000000000001,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6110.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,4503,30546,0.002,133,176,927.2,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6115.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,2134,17978,0.002,263,161,479.4,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6120.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,7996,18531,0.001,205,1128,820.1,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6125.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,5266,16314,0.001,95,863,536.1,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6130.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4983,10435,0.001,54,527,503.7000000000001,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6135.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6140.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2161,3318,0.0,35,46,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6145.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6150.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6155.0,0.0,0.05,79.7,86.5,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6160.0,0.0,0.05,84.7,91.5,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6165.0,0.0,0.05,89.8,96.5,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6170.0,0.0,0.05,94.8,101.5,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6175.0,0.0,0.05,99.8,106.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6180.0,0.0,0.05,104.7,112.1,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6185.0,0.0,0.05,109.7,116.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6190.0,0.0,0.05,114.7,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74814.90000000001]
["2025-02-06T14:04:44.000000000",6071.71,6195.0,0.0,0.05,119.7,126.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74814.90000000001]
["2025-02-06T14:04:56.000000000",6071.72,5950.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,5955.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,5960.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3342,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,5965.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2606,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,5970.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4172,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,5975.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,5980.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5356,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,5985.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5711,79.9,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,5990.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5648,131.4,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,5995.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6507,111.9,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6000.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,1136,342,0.001,4536,11827,567.2,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6005.0,67.3,67.9,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7704,134.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6010.0,62.3,62.9,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11186,124.9,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6015.0,57.5,57.9,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13086,221.2,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6020.0,52.5,52.9,0.15,0.2,0.981,-0.019,0.002,1214,924,0.002,1344,22851,511.6,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6025.0,47.5,48.0,0.2,0.25,0.975,-0.025,0.002,748,417,0.002,1226,19642,394.8,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6030.0,42.6,43.0,0.25,0.3,0.969,-0.031,0.003,462,561,0.003,4210,26323,1401.6,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6035.0,37.7,38.1,0.3,0.35,0.961,-0.039,0.004,595,433,0.004,4820,26654,2166.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6040.0,32.8,33.2,0.4,0.45,0.949,-0.051,0.005,937,881,0.005,2427,35508,1682.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6045.0,27.9,28.3,0.55,0.6,0.929,-0.071,0.007,631,1298,0.007,902,23682,1073.1,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6050.0,23.1,23.5,0.75,0.8,0.901,-0.099,0.01,1685,3316,0.01,1568,47879,3253.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6055.0,18.5,18.8,1.1,1.15,0.858,-0.142,0.014,1535,3411,0.014,1423,27698,4141.200000000001,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6060.0,14.1,14.4,1.7,1.75,0.792,-0.208,0.02,2012,7495,0.02,898,41814,5820.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6065.0,10.1,10.3,2.7,2.75,0.691,-0.309,0.025,1354,15235,0.025,537,35596,4727.500000000001,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6070.0,6.7,6.8,4.2,4.4,0.559,-0.441,0.03,1808,35451,0.03,406,43696,6641.999999999999,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6075.0,4.0,4.2,6.6,6.7,0.412,-0.588,0.028,1870,51478,0.028,330,28790,6160.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6080.0,2.25,2.35,9.7,10.0,0.276,-0.724,0.025,5405,67460,0.025,428,11106,14582.499999999998,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6085.0,1.2,1.25,13.5,13.9,0.169,-0.831,0.018,4444,39851,0.018,224,4099,8402.399999999998,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6090.0,0.65,0.7,18.0,18.3,0.099,-0.901,0.012,2857,59355,0.012,257,2484,3736.8,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6095.0,0.35,0.4,22.6,23.0,0.059,-0.941,0.008,1342,45758,0.008,285,1332,1301.6,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6100.0,0.2,0.25,27.5,27.9,0.036,-0.964,0.005,4619,65929,0.005,557,3991,2588.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6105.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,2800,31321,0.003,147,349,884.1000000000001,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6110.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,4503,30548,0.002,133,176,927.2,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6115.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,2134,17979,0.002,263,161,479.4,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6120.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,7996,18536,0.001,205,1129,820.1,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6125.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,5266,16315,0.001,95,863,536.1,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6130.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,4983,10435,0.001,54,527,503.7000000000001,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6135.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6140.0,0.0,0.05,67.2,68.0,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6145.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6150.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6155.0,0.0,0.05,79.6,85.7,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6160.0,0.0,0.05,84.6,90.7,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6165.0,0.0,0.05,89.8,95.7,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6170.0,0.0,0.05,94.8,100.7,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6175.0,0.0,0.05,99.8,105.7,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6180.0,0.0,0.05,104.7,110.6,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6185.0,0.0,0.05,109.6,115.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6190.0,0.0,0.05,114.6,120.6,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74105.20000000001]
["2025-02-06T14:04:56.000000000",6071.72,6195.0,0.0,0.05,119.6,125.6,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,5950.0,121.7,122.5,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,5955.0,116.1,117.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,5960.0,111.7,112.5,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3342,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,5965.0,106.7,107.6,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2612,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,5970.0,101.7,102.5,0.0,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4172,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,5975.0,96.7,97.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,5980.0,91.7,92.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5356,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,5985.0,86.7,87.5,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5716,79.9,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,5990.0,81.7,82.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5648,131.4,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,5995.0,76.8,77.6,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6507,111.9,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6000.0,71.8,72.6,0.1,0.15,0.989,-0.011,0.001,1136,342,0.001,4536,11827,567.2,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6005.0,66.8,67.6,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7704,134.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6010.0,61.8,62.6,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11188,124.9,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6015.0,56.8,57.6,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13087,221.2,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6020.0,52.0,52.7,0.15,0.25,0.981,-0.019,0.002,1214,926,0.002,1344,22851,511.6,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6025.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.002,748,417,0.002,1226,19645,394.8,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6030.0,42.0,42.5,0.25,0.3,0.969,-0.031,0.003,462,561,0.003,4210,26324,1401.6,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6035.0,37.0,37.6,0.3,0.4,0.961,-0.039,0.004,595,433,0.004,4820,26657,2166.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6040.0,32.1,32.6,0.4,0.45,0.949,-0.051,0.005,937,881,0.005,2427,35518,1682.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6045.0,27.4,27.8,0.55,0.6,0.929,-0.071,0.007,631,1299,0.007,902,23698,1073.1,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6050.0,22.6,23.0,0.8,0.85,0.901,-0.099,0.01,1685,3316,0.01,1568,47881,3253.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6055.0,17.9,18.4,1.15,1.2,0.858,-0.142,0.014,1535,3411,0.014,1423,27705,4141.200000000001,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6060.0,13.7,14.0,1.75,1.8,0.792,-0.208,0.02,2012,7508,0.02,898,41831,5820.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6065.0,9.7,10.0,2.8,2.9,0.691,-0.309,0.025,1354,15299,0.025,537,35640,4727.500000000001,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6070.0,6.5,6.6,4.4,4.5,0.559,-0.441,0.03,1808,35480,0.03,406,43712,6641.999999999999,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6075.0,3.9,4.0,6.8,7.0,0.412,-0.588,0.028,1870,51566,0.028,330,28794,6160.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6080.0,2.2,2.25,10.0,10.4,0.276,-0.724,0.025,5405,67546,0.025,428,11113,14582.499999999998,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6085.0,1.1,1.2,14.0,14.4,0.169,-0.831,0.018,4444,39878,0.018,224,4104,8402.399999999998,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6090.0,0.6,0.65,18.4,18.9,0.099,-0.901,0.012,2857,59364,0.012,257,2484,3736.8,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6095.0,0.3,0.4,23.2,23.7,0.059,-0.941,0.008,1342,45759,0.008,285,1332,1301.6,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6100.0,0.2,0.25,28.0,28.5,0.036,-0.964,0.005,4619,65931,0.005,557,3991,2588.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6105.0,0.1,0.15,32.7,33.5,0.021,-0.979,0.003,2800,31327,0.003,147,349,884.1000000000001,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6110.0,0.05,0.1,37.6,38.4,0.013,-0.987,0.002,4503,30549,0.002,133,176,927.2,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6115.0,0.05,0.1,42.6,43.4,0.012,-0.988,0.002,2134,17979,0.002,263,161,479.4,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6120.0,0.0,0.05,47.6,48.4,0.004,-0.996,0.001,7996,18578,0.001,205,1129,820.1,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6125.0,0.0,0.05,52.4,54.1,0.004,-0.996,0.001,5266,16315,0.001,95,863,536.1,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6130.0,0.0,0.05,57.6,58.4,0.004,-0.996,0.001,4983,10435,0.001,54,527,503.7000000000001,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6135.0,0.0,0.05,62.5,63.3,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6140.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6145.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6150.0,0.0,0.05,77.5,81.5,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6155.0,0.0,0.05,79.6,86.5,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6160.0,0.0,0.05,84.6,91.5,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6165.0,0.0,0.05,89.7,96.0,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6170.0,0.0,0.05,94.6,101.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6175.0,0.0,0.05,99.7,106.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6180.0,0.0,0.05,104.7,111.0,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6185.0,0.0,0.05,109.6,115.8,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6190.0,0.0,0.05,114.6,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74105.20000000001]
["2025-02-06T14:05:07.000000000",6071.85,6195.0,0.0,0.05,119.6,126.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74105.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,5950.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,5955.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,5960.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,5965.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2615,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,5970.0,101.8,102.3,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4172,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,5975.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,5980.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5356,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,5985.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5716,79.9,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,5990.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5648,131.4,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,5995.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6511,111.9,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6000.0,71.8,72.4,0.1,0.15,0.989,-0.011,0.001,1136,342,0.001,4536,11827,567.2,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6005.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7704,134.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6010.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11189,124.9,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6015.0,56.9,57.5,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13087,221.2,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6020.0,51.9,52.5,0.15,0.2,0.979,-0.021,0.002,1214,926,0.002,1344,22851,511.6,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6025.0,47.1,47.5,0.2,0.25,0.975,-0.025,0.002,748,417,0.002,1226,19645,394.8,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6030.0,42.2,42.6,0.25,0.3,0.969,-0.031,0.003,462,561,0.003,4210,26324,1401.6,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6035.0,37.2,37.6,0.3,0.4,0.959,-0.041,0.004,595,433,0.004,4820,26667,2166.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6040.0,32.3,32.7,0.4,0.5,0.946,-0.054,0.006,937,881,0.006,2427,35519,2018.4,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6045.0,27.5,27.8,0.55,0.6,0.929,-0.071,0.007,631,1299,0.007,902,23698,1073.1,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6050.0,22.7,23.1,0.8,0.85,0.899,-0.101,0.01,1685,3316,0.01,1568,47882,3253.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6055.0,18.1,18.4,1.15,1.2,0.856,-0.144,0.014,1535,3411,0.014,1423,27712,4141.200000000001,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6060.0,13.7,14.0,1.75,1.85,0.787,-0.213,0.02,2012,7509,0.02,898,41833,5820.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6065.0,9.8,10.0,2.8,2.9,0.686,-0.314,0.025,1354,15301,0.025,537,35660,4727.500000000001,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6070.0,6.4,6.6,4.4,4.5,0.554,-0.446,0.029,1808,35494,0.029,406,43717,6420.6,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6075.0,3.9,4.0,6.8,7.0,0.407,-0.593,0.029,1870,51585,0.029,330,28794,6380.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6080.0,2.15,2.2,10.1,10.3,0.27,-0.73,0.025,5405,67619,0.025,428,11114,14582.499999999998,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6085.0,1.1,1.2,13.9,14.3,0.163,-0.837,0.018,4444,39903,0.018,224,4104,8402.399999999998,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6090.0,0.6,0.65,18.4,18.7,0.096,-0.904,0.012,2857,59405,0.012,257,2484,3736.8,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6095.0,0.3,0.4,23.1,23.5,0.056,-0.944,0.008,1342,45764,0.008,285,1332,1301.6,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6100.0,0.2,0.25,27.8,28.3,0.036,-0.964,0.005,4619,65947,0.005,557,3991,2588.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6105.0,0.1,0.15,32.8,33.4,0.021,-0.979,0.003,2800,31327,0.003,147,349,884.1000000000001,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6110.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,4503,30553,0.002,133,176,927.2,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6115.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,2134,17979,0.002,263,161,479.4,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6120.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,7996,18602,0.001,205,1129,820.1,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6125.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,5266,16322,0.001,95,863,536.1,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4983,10435,0.001,54,527,503.7000000000001,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6135.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6140.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6145.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6150.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6155.0,0.0,0.05,79.9,86.5,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6160.0,0.0,0.05,84.9,91.5,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6165.0,0.0,0.05,89.9,96.0,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6170.0,0.0,0.05,94.9,101.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6175.0,0.0,0.05,99.9,106.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6180.0,0.0,0.05,104.9,111.0,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6185.0,0.0,0.05,109.9,116.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6190.0,0.0,0.05,114.9,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74440.20000000001]
["2025-02-06T14:05:19.000000000",6071.72,6195.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74440.20000000001]
["2025-02-06T14:05:30.000000000",6071.74,5950.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,5955.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,5960.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,5965.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2615,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,5970.0,101.8,102.3,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4172,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,5975.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,5980.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5356,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,5985.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5716,79.9,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,5990.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5648,131.4,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,5995.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6511,111.9,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6000.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,1136,342,0.001,4536,11827,567.2,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6005.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7704,134.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6010.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11189,124.9,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6015.0,56.9,57.5,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13093,221.2,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6020.0,52.0,52.5,0.15,0.25,0.979,-0.021,0.002,1214,926,0.002,1344,22851,511.6,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6025.0,47.1,47.4,0.2,0.25,0.975,-0.025,0.002,748,417,0.002,1226,19645,394.8,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6030.0,42.1,42.5,0.25,0.3,0.969,-0.031,0.003,462,561,0.003,4210,26324,1401.6,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6035.0,37.2,37.5,0.35,0.4,0.959,-0.041,0.004,595,433,0.004,4820,26669,2166.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6040.0,32.3,32.6,0.4,0.5,0.946,-0.054,0.006,937,881,0.006,2427,35537,2018.4,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6045.0,27.4,27.8,0.55,0.6,0.929,-0.071,0.007,631,1299,0.007,902,23704,1073.1,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6050.0,22.7,23.0,0.8,0.85,0.899,-0.101,0.01,1685,3318,0.01,1568,47898,3253.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6055.0,18.0,18.3,1.15,1.2,0.856,-0.144,0.014,1535,3411,0.014,1423,27718,4141.200000000001,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6060.0,13.7,14.0,1.75,1.85,0.786,-0.214,0.02,2012,7509,0.02,898,41839,5820.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6065.0,9.8,10.0,2.8,2.85,0.685,-0.315,0.025,1354,15303,0.025,537,35668,4727.500000000001,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6070.0,6.4,6.5,4.4,4.5,0.552,-0.448,0.03,1808,35695,0.03,406,43723,6641.999999999999,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6075.0,3.8,4.0,6.8,7.0,0.405,-0.595,0.029,1870,51992,0.029,330,28798,6380.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6080.0,2.15,2.2,10.0,10.3,0.268,-0.732,0.025,5405,67832,0.025,428,11114,14582.499999999998,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6085.0,1.1,1.15,14.0,14.3,0.16,-0.84,0.018,4444,39915,0.018,224,4105,8402.399999999998,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6090.0,0.6,0.65,18.4,18.8,0.096,-0.904,0.012,2857,59407,0.012,257,2484,3736.8,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6095.0,0.3,0.4,23.2,23.5,0.056,-0.944,0.008,1342,45777,0.008,285,1332,1301.6,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6100.0,0.2,0.25,28.0,28.2,0.036,-0.964,0.005,4619,65965,0.005,557,3991,2588.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6105.0,0.1,0.15,32.8,33.4,0.021,-0.979,0.003,2800,31335,0.003,147,349,884.1000000000001,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6110.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,4503,30559,0.002,133,176,927.2,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6115.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,2134,17986,0.002,263,161,479.4,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6120.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,7996,18613,0.001,205,1129,820.1,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6125.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,5266,16322,0.001,95,863,536.1,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6130.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4983,10435,0.001,54,527,503.7000000000001,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6135.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6140.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6145.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6150.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6155.0,0.0,0.05,79.9,86.5,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6160.0,0.0,0.05,84.9,91.5,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6165.0,0.0,0.05,89.9,96.0,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6170.0,0.0,0.05,94.9,101.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6175.0,0.0,0.05,99.9,106.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6180.0,0.0,0.05,104.9,111.0,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6185.0,0.0,0.05,109.9,116.8,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6190.0,0.0,0.05,114.9,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74661.6]
["2025-02-06T14:05:30.000000000",6071.74,6195.0,0.0,0.05,119.9,126.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74661.6]
["2025-02-06T14:05:41.000000000",6072.13,5950.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,5955.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,5960.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,5965.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2616,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,5970.0,102.3,102.9,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4176,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,5975.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,5980.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5356,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,5985.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5716,79.9,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,5990.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5648,131.4,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,5995.0,77.4,77.9,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6538,111.9,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6000.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,1136,342,0.001,4536,11827,567.2,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6005.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7704,134.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6010.0,62.4,63.0,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11189,124.9,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6015.0,57.4,58.0,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13093,221.2,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6020.0,52.5,53.0,0.15,0.2,0.981,-0.019,0.002,1214,926,0.002,1344,22851,511.6,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6025.0,47.6,47.9,0.2,0.25,0.975,-0.025,0.002,748,417,0.002,1226,19645,394.8,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6030.0,42.7,43.0,0.25,0.3,0.969,-0.031,0.003,462,561,0.003,4210,26324,1401.6,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6035.0,37.7,38.0,0.3,0.35,0.962,-0.038,0.004,595,433,0.004,4820,26675,2166.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6040.0,32.8,33.1,0.4,0.45,0.949,-0.051,0.005,937,881,0.005,2427,35541,1682.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6045.0,28.0,28.3,0.55,0.6,0.93,-0.07,0.007,631,1299,0.007,902,23750,1073.1,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6050.0,23.2,23.5,0.75,0.8,0.904,-0.096,0.01,1685,3318,0.01,1568,47983,3253.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6055.0,18.5,18.8,1.05,1.15,0.861,-0.139,0.014,1535,3411,0.014,1423,27927,4141.200000000001,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6060.0,14.1,14.4,1.65,1.7,0.797,-0.203,0.019,2012,7512,0.019,898,41869,5529.000000000001,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6065.0,10.1,10.3,2.65,2.7,0.699,-0.301,0.025,1354,15306,0.025,537,35714,4727.500000000001,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6070.0,6.7,6.9,4.2,4.3,0.568,-0.432,0.03,1808,35700,0.03,406,43736,6641.999999999999,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6075.0,4.0,4.2,6.5,6.7,0.419,-0.581,0.029,1870,51999,0.029,330,28808,6380.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6080.0,2.25,2.35,9.6,9.8,0.28,-0.72,0.025,5405,67853,0.025,428,11118,14582.499999999998,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6085.0,1.15,1.25,13.5,13.8,0.169,-0.831,0.019,4444,39941,0.019,224,4105,8869.199999999999,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6090.0,0.6,0.7,18.0,18.3,0.097,-0.903,0.013,2857,59419,0.013,257,2484,4048.2,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6095.0,0.35,0.4,22.7,23.0,0.06,-0.94,0.008,1342,45782,0.008,285,1333,1301.6,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6100.0,0.2,0.25,27.5,27.8,0.037,-0.963,0.005,4619,65971,0.005,557,3991,2588.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6105.0,0.1,0.15,32.3,32.9,0.021,-0.979,0.003,2800,31382,0.003,147,349,884.1000000000001,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6110.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,4503,30605,0.002,133,176,927.2,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6115.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,2134,17986,0.002,263,161,479.4,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6120.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,7996,18620,0.001,205,1129,820.1,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6125.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,5266,16326,0.001,95,863,536.1,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6130.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4983,10435,0.001,54,527,503.7000000000001,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6135.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6140.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6145.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6150.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6155.0,0.0,0.05,79.6,85.5,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6160.0,0.0,0.05,84.6,90.5,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6165.0,0.0,0.05,89.7,95.5,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6170.0,0.0,0.05,94.6,100.5,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6175.0,0.0,0.05,99.7,105.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6180.0,0.0,0.05,104.7,110.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6185.0,0.0,0.05,109.6,115.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6190.0,0.0,0.05,114.6,120.5,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74812.40000000001]
["2025-02-06T14:05:41.000000000",6072.13,6195.0,0.0,0.05,119.6,126.0,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,5950.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,5955.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,5960.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,5965.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2617,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,5970.0,102.8,103.5,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4177,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,5975.0,97.8,98.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,5980.0,92.8,93.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5356,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,5985.0,87.9,88.5,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5716,79.9,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,5990.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5648,131.4,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,5995.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6538,111.9,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6000.0,72.9,73.6,0.1,0.15,0.989,-0.011,0.001,1136,342,0.001,4536,11827,567.2,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6005.0,67.9,68.6,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7704,134.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6010.0,62.9,63.6,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11191,124.9,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6015.0,57.9,58.6,0.1,0.2,0.982,-0.018,0.002,356,573,0.002,750,13095,221.2,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6020.0,53.0,53.6,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22851,511.6,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6025.0,48.2,48.6,0.2,0.25,0.975,-0.025,0.002,748,417,0.002,1226,19645,394.8,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6030.0,43.3,43.6,0.25,0.3,0.969,-0.031,0.003,462,561,0.003,4210,26326,1401.6,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6035.0,38.3,38.7,0.3,0.35,0.962,-0.038,0.004,595,433,0.004,4820,26675,2166.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6040.0,33.4,33.8,0.4,0.45,0.949,-0.051,0.005,937,881,0.005,2427,35542,1682.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6045.0,28.5,28.9,0.5,0.55,0.93,-0.07,0.007,631,1299,0.007,902,23958,1073.1,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6050.0,23.7,24.1,0.7,0.75,0.904,-0.096,0.01,1685,3319,0.01,1568,48191,3253.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6055.0,19.0,19.4,1.0,1.05,0.861,-0.139,0.014,1535,3411,0.014,1423,27938,4141.200000000001,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6060.0,14.6,14.9,1.5,1.6,0.797,-0.203,0.019,2012,7512,0.019,898,41895,5529.000000000001,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6065.0,10.5,10.8,2.45,2.5,0.699,-0.301,0.025,1354,15306,0.025,537,35721,4727.500000000001,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6070.0,7.0,7.2,3.9,4.0,0.568,-0.432,0.03,1808,35721,0.03,406,43740,6641.999999999999,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6075.0,4.3,4.4,6.1,6.3,0.419,-0.581,0.029,1870,52075,0.029,330,28810,6380.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6080.0,2.4,2.5,9.2,9.4,0.28,-0.72,0.025,5405,67875,0.025,428,11121,14582.499999999998,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6085.0,1.25,1.3,13.0,13.3,0.169,-0.831,0.019,4444,40056,0.019,224,4105,8869.199999999999,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6090.0,0.65,0.7,17.4,17.7,0.097,-0.903,0.013,2857,59437,0.013,257,2484,4048.2,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6095.0,0.35,0.4,22.0,22.4,0.06,-0.94,0.008,1342,45798,0.008,285,1333,1301.6,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6100.0,0.2,0.25,26.9,27.2,0.037,-0.963,0.005,4619,65971,0.005,557,3991,2588.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6105.0,0.1,0.15,31.7,32.3,0.021,-0.979,0.003,2800,31481,0.003,147,349,884.1000000000001,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6110.0,0.05,0.1,36.6,37.3,0.013,-0.987,0.002,4503,30605,0.002,133,176,927.2,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6115.0,0.05,0.1,41.6,42.3,0.012,-0.988,0.002,2134,17986,0.002,263,161,479.4,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6120.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,7996,18623,0.001,205,1129,820.1,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6125.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,5266,16326,0.001,95,863,536.1,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6130.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,4983,10435,0.001,54,528,503.7000000000001,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6135.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6140.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6145.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6150.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6155.0,0.0,0.05,79.0,85.0,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6160.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6165.0,0.0,0.05,89.0,95.0,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6170.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6175.0,0.0,0.05,98.8,105.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6180.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6185.0,0.0,0.05,109.3,115.0,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6190.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74812.40000000001]
["2025-02-06T14:05:52.000000000",6072.23,6195.0,0.0,0.05,118.1,125.0,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,74812.40000000001]
["2025-02-06T14:06:04.000000000",6072.73,5950.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,5955.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,5960.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,5965.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2631,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,5970.0,103.2,103.8,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4177,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,5975.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,5980.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5359,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,5985.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5716,79.9,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,5990.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5648,131.4,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,5995.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6539,111.9,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6000.0,73.2,73.8,0.05,0.1,0.989,-0.011,0.001,1136,342,0.001,4536,11838,567.2,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6005.0,68.3,68.8,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7707,134.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6010.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11191,124.9,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6015.0,58.3,58.9,0.15,0.2,0.982,-0.018,0.002,356,573,0.002,750,13099,221.2,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6020.0,53.3,53.9,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22851,511.6,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6025.0,48.5,48.8,0.2,0.25,0.975,-0.025,0.002,748,417,0.002,1226,19653,394.8,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6030.0,43.5,43.8,0.25,0.3,0.971,-0.029,0.003,462,571,0.003,4210,26331,1401.6,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6035.0,38.6,38.9,0.3,0.35,0.962,-0.038,0.004,595,433,0.004,4820,26697,2166.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6040.0,33.7,34.0,0.35,0.4,0.949,-0.051,0.005,937,881,0.005,2427,35553,1682.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6045.0,28.8,29.1,0.5,0.55,0.935,-0.065,0.007,631,1300,0.007,902,23980,1073.1,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6050.0,24.0,24.3,0.65,0.75,0.909,-0.092,0.01,1685,3321,0.01,1568,48236,3253.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6055.0,19.3,19.6,0.95,1.05,0.87,-0.13,0.013,1535,3413,0.014,1423,27957,3987.7,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6060.0,14.8,15.1,1.5,1.55,0.807,-0.193,0.019,2012,7513,0.019,898,41923,5529.000000000001,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6065.0,10.7,10.9,2.35,2.45,0.712,-0.289,0.025,1354,15306,0.025,537,35761,4727.500000000001,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6070.0,7.2,7.3,3.8,3.9,0.58,-0.42,0.03,1808,35735,0.03,406,43824,6641.999999999999,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6075.0,4.4,4.5,6.0,6.1,0.43,-0.57,0.029,1870,52115,0.029,330,28822,6380.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6080.0,2.5,2.55,9.0,9.2,0.291,-0.709,0.026,5405,67902,0.026,428,11121,15165.8,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6085.0,1.3,1.35,12.8,13.0,0.177,-0.823,0.019,4444,40075,0.019,224,4106,8869.199999999999,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6090.0,0.7,0.75,17.1,17.4,0.105,-0.894,0.013,2857,59510,0.013,257,2484,4048.2,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6095.0,0.35,0.4,21.8,22.1,0.06,-0.94,0.008,1342,45806,0.008,285,1333,1301.6,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6100.0,0.2,0.25,26.6,27.0,0.037,-0.963,0.005,4619,65974,0.005,557,3991,2588.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6105.0,0.1,0.15,31.4,32.0,0.021,-0.979,0.003,2800,31500,0.003,147,349,884.1000000000001,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6110.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,4503,30623,0.002,133,176,927.2,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6115.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,2134,17993,0.002,263,161,479.4,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6120.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,7996,18626,0.001,205,1129,820.1,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6125.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6130.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4983,10436,0.001,54,528,503.7000000000001,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6135.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6140.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6145.0,0.0,0.05,71.1,71.9,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6150.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6155.0,0.0,0.05,78.4,84.5,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6160.0,0.0,0.05,83.4,89.5,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6165.0,0.0,0.05,88.4,94.5,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6170.0,0.0,0.05,93.4,99.5,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6175.0,0.0,0.05,98.4,104.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6180.0,0.0,0.05,103.8,109.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6185.0,0.0,0.05,108.7,114.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6190.0,0.0,0.05,113.1,119.5,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75242.20000000001]
["2025-02-06T14:06:04.000000000",6072.73,6195.0,0.0,0.05,118.1,124.5,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75242.20000000001]
["2025-02-06T14:06:16.000000000",6073.04,5950.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,5955.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2074,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,5960.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,5965.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2634,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,5970.0,103.5,104.2,0.0,0.05,0.996,-0.004,0.0,107,8,0.0,1110,4177,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,5975.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,5980.0,93.6,94.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5359,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,5985.0,88.6,89.3,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5719,79.9,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,5990.0,83.6,84.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5648,131.4,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,5995.0,78.6,79.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6540,111.9,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6000.0,73.6,74.3,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11838,567.2,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6005.0,68.6,69.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7707,134.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6010.0,63.6,64.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11191,124.9,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6015.0,58.7,59.3,0.1,0.15,0.984,-0.016,0.001,356,573,0.001,750,13100,110.6,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6020.0,53.7,54.4,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22851,511.6,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6025.0,48.8,49.2,0.15,0.25,0.978,-0.022,0.002,748,417,0.002,1226,19672,394.8,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6030.0,43.8,44.2,0.2,0.25,0.974,-0.026,0.003,462,571,0.003,4210,26344,1401.6,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6035.0,38.9,39.3,0.25,0.3,0.962,-0.038,0.004,595,433,0.004,4820,26702,2166.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6040.0,34.0,34.3,0.35,0.4,0.954,-0.046,0.005,937,881,0.005,2427,35560,1682.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6045.0,29.1,29.4,0.45,0.5,0.939,-0.061,0.007,631,1300,0.007,902,24014,1073.1,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6050.0,24.3,24.6,0.65,0.7,0.914,-0.086,0.009,1685,3324,0.009,1568,48282,2927.7,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6055.0,19.6,19.9,0.9,1.0,0.877,-0.123,0.013,1535,3423,0.013,1423,27968,3845.399999999999,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6060.0,15.1,15.4,1.4,1.5,0.817,-0.183,0.018,2012,7527,0.018,898,41992,5238.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6065.0,11.0,11.2,2.25,2.35,0.724,-0.276,0.025,1354,15310,0.025,537,35781,4727.500000000001,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6070.0,7.4,7.6,3.6,3.7,0.596,-0.405,0.03,1808,35751,0.03,406,43861,6641.999999999999,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6075.0,4.5,4.7,5.7,5.9,0.445,-0.555,0.029,1870,52174,0.029,330,28824,6380.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6080.0,2.6,2.65,8.7,8.9,0.304,-0.696,0.026,5405,67921,0.026,428,11121,15165.8,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6085.0,1.35,1.4,12.4,12.8,0.187,-0.813,0.02,4444,40105,0.02,224,4106,9336.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6090.0,0.7,0.75,16.8,17.1,0.11,-0.89,0.014,2857,59539,0.014,257,2486,4359.599999999999,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6095.0,0.35,0.45,21.4,21.8,0.061,-0.939,0.009,1342,46441,0.009,285,1343,1464.3,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6100.0,0.2,0.25,26.3,26.6,0.037,-0.963,0.005,4619,65978,0.005,557,3991,2588.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6105.0,0.1,0.15,30.9,31.6,0.021,-0.979,0.003,2800,32001,0.003,147,349,884.1000000000001,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6110.0,0.05,0.1,35.9,36.6,0.013,-0.987,0.002,4503,30623,0.002,133,176,927.2,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6115.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,2134,17995,0.002,263,161,479.4,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6120.0,0.0,0.05,45.8,46.5,0.004,-0.996,0.001,7996,18644,0.001,205,1129,820.1,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6125.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6130.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,4983,10436,0.001,54,530,503.7000000000001,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6135.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6140.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6145.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6150.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6155.0,0.0,0.05,78.4,85.2,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6160.0,0.0,0.05,83.4,90.2,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6165.0,0.0,0.05,88.4,95.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6170.0,0.0,0.05,93.4,100.2,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6175.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6185.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6190.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75313.90000000001]
["2025-02-06T14:06:16.000000000",6073.04,6195.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75313.90000000001]
["2025-02-06T14:06:27.000000000",6073.22,5950.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,5955.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,5960.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,5965.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2634,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,5970.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4182,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,5975.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,5980.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5372,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,5985.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5719,79.9,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,5990.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5648,131.4,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,5995.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6541,111.9,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6000.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11839,567.2,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6005.0,68.6,69.2,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7708,134.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6010.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11204,124.9,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6015.0,58.7,59.3,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13100,110.6,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6020.0,53.7,54.3,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22852,511.6,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6025.0,48.8,49.1,0.15,0.25,0.978,-0.022,0.002,748,422,0.002,1226,19673,394.8,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6030.0,43.8,44.2,0.2,0.25,0.974,-0.026,0.003,462,576,0.003,4210,26345,1401.6,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6035.0,38.9,39.2,0.25,0.35,0.965,-0.035,0.004,595,433,0.004,4820,26702,2166.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6040.0,34.0,34.3,0.35,0.4,0.954,-0.046,0.005,937,881,0.005,2427,35561,1682.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6045.0,29.1,29.4,0.45,0.5,0.94,-0.06,0.007,631,1300,0.007,902,24017,1073.1,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6050.0,24.3,24.6,0.65,0.7,0.914,-0.086,0.009,1685,3324,0.009,1568,48299,2927.7,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6055.0,19.6,19.9,0.9,1.0,0.878,-0.122,0.013,1535,3423,0.013,1423,27983,3845.399999999999,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6060.0,15.1,15.4,1.4,1.5,0.819,-0.181,0.018,2012,7533,0.018,898,42025,5238.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6065.0,11.0,11.1,2.25,2.35,0.728,-0.272,0.024,1354,15310,0.024,537,35800,4538.4,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6070.0,7.4,7.6,3.6,3.8,0.602,-0.398,0.03,1808,35756,0.03,406,43894,6641.999999999999,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6075.0,4.5,4.7,5.7,5.9,0.452,-0.548,0.029,1870,52200,0.029,330,28841,6380.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6080.0,2.55,2.65,8.7,8.9,0.308,-0.692,0.027,5405,67949,0.027,428,11122,15749.100000000002,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6085.0,1.35,1.4,12.4,12.7,0.189,-0.811,0.021,4444,40111,0.021,224,4106,9802.800000000005,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6090.0,0.7,0.75,16.8,17.1,0.111,-0.889,0.014,2857,59554,0.014,257,2486,4359.599999999999,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6095.0,0.35,0.45,21.5,21.8,0.065,-0.935,0.009,1342,46452,0.009,285,1343,1464.3,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6100.0,0.2,0.25,26.3,26.6,0.038,-0.962,0.005,4619,65981,0.005,557,3991,2588.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6105.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,2800,32003,0.003,147,349,884.1000000000001,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6110.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,4503,30623,0.002,133,176,927.2,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6115.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,2134,17995,0.002,263,161,479.4,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6120.0,0.0,0.05,45.9,46.5,0.004,-0.996,0.001,7996,18646,0.001,205,1129,820.1,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6125.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6130.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4983,10436,0.001,54,530,503.7000000000001,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6135.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6140.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6145.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6150.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6155.0,0.0,0.05,78.4,84.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6160.0,0.0,0.05,83.4,89.3,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6165.0,0.0,0.05,88.4,94.3,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6170.0,0.0,0.05,93.4,99.3,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6175.0,0.0,0.05,98.4,104.3,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6180.0,0.0,0.05,103.3,109.3,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6185.0,0.0,0.05,108.2,114.3,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6190.0,0.0,0.05,113.2,119.3,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76174.90000000002]
["2025-02-06T14:06:27.000000000",6073.22,6195.0,0.0,0.05,118.2,124.3,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,5950.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,5955.0,118.4,119.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,5960.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,5965.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,5970.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4182,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,5975.0,98.5,99.2,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,5980.0,93.5,94.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5372,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,5985.0,88.5,89.2,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5719,79.9,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,5990.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5649,131.4,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,5995.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6541,111.9,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6000.0,73.6,74.3,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11839,567.2,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6005.0,68.6,69.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7708,134.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6010.0,63.6,64.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11204,124.9,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6015.0,58.6,59.3,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13100,110.6,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6020.0,53.7,54.3,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22863,511.6,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6025.0,48.9,49.2,0.15,0.2,0.978,-0.022,0.002,748,426,0.002,1226,19674,394.8,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6030.0,43.9,44.2,0.2,0.25,0.974,-0.026,0.003,462,580,0.003,4210,26346,1401.6,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6035.0,39.0,39.3,0.25,0.3,0.965,-0.035,0.004,595,433,0.004,4820,26707,2166.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6040.0,34.0,34.3,0.35,0.4,0.954,-0.046,0.005,937,881,0.005,2427,35563,1682.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6045.0,29.1,29.5,0.45,0.5,0.94,-0.06,0.007,631,1300,0.007,902,24018,1073.1,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6050.0,24.3,24.6,0.65,0.7,0.914,-0.086,0.009,1685,3325,0.009,1568,48311,2927.7,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6055.0,19.6,19.9,0.9,0.95,0.878,-0.122,0.013,1535,3423,0.013,1423,27985,3845.399999999999,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6060.0,15.1,15.4,1.4,1.5,0.819,-0.181,0.018,2012,7533,0.018,898,42040,5238.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6065.0,11.0,11.2,2.25,2.35,0.728,-0.272,0.024,1354,15311,0.024,537,35811,4538.4,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6070.0,7.4,7.6,3.6,3.7,0.602,-0.398,0.03,1808,35804,0.03,406,43914,6641.999999999999,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6075.0,4.5,4.7,5.7,5.9,0.452,-0.548,0.029,1870,52243,0.029,330,28854,6380.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6080.0,2.55,2.65,8.7,8.9,0.308,-0.692,0.027,5405,68098,0.027,428,11127,15749.100000000002,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6085.0,1.35,1.4,12.4,12.7,0.189,-0.811,0.021,4444,40118,0.021,224,4106,9802.800000000005,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6090.0,0.7,0.75,16.8,17.1,0.111,-0.889,0.014,2857,59574,0.014,257,2486,4359.599999999999,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6095.0,0.35,0.45,21.4,21.7,0.065,-0.935,0.009,1342,46452,0.009,285,1343,1464.3,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6100.0,0.2,0.25,26.3,26.6,0.038,-0.962,0.005,4619,65994,0.005,557,3991,2588.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6105.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,2800,32006,0.003,147,349,884.1000000000001,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6110.0,0.05,0.1,35.9,36.6,0.013,-0.987,0.002,4503,31129,0.002,133,176,927.2,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6115.0,0.05,0.1,40.9,41.6,0.012,-0.988,0.002,2134,18495,0.002,263,161,479.4,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6120.0,0.0,0.05,45.9,46.6,0.004,-0.996,0.001,7996,18651,0.001,205,1129,820.1,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6125.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6130.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4983,10436,0.001,54,530,503.7000000000001,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6135.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6140.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6145.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6150.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6155.0,0.0,0.05,78.4,84.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6160.0,0.0,0.05,83.4,89.3,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6165.0,0.0,0.05,88.4,94.3,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6170.0,0.0,0.05,93.4,99.3,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6175.0,0.0,0.05,98.4,104.3,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6180.0,0.0,0.05,103.3,109.3,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6185.0,0.0,0.05,108.1,114.3,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6190.0,0.0,0.05,113.1,119.3,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76174.90000000002]
["2025-02-06T14:06:38.000000000",6073.51,6195.0,0.0,0.05,118.1,124.3,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76174.90000000002]
["2025-02-06T14:06:49.000000000",6073.42,5950.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,5955.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,5960.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,5965.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,5970.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4182,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,5975.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,5980.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5372,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,5985.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5720,79.9,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,5990.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5649,131.4,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,5995.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6541,111.9,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6000.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11839,567.2,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6005.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7708,134.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6010.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11204,124.9,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6015.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13105,110.6,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6020.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22881,511.6,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6025.0,48.8,49.1,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19675,394.8,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6030.0,43.8,44.2,0.2,0.25,0.974,-0.026,0.003,462,580,0.003,4210,26349,1401.6,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6035.0,38.9,39.2,0.25,0.3,0.967,-0.033,0.003,595,433,0.003,4820,26710,1624.5,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6040.0,33.9,34.3,0.35,0.4,0.954,-0.046,0.005,937,881,0.005,2427,35578,1682.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6045.0,29.1,29.3,0.45,0.5,0.94,-0.06,0.006,631,1300,0.006,902,24021,919.8,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6050.0,24.2,24.6,0.6,0.7,0.917,-0.081,0.009,1685,3325,0.009,1568,48332,2927.7,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6055.0,19.5,19.8,0.9,0.95,0.881,-0.119,0.013,1535,3423,0.013,1423,27990,3845.399999999999,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6060.0,15.0,15.3,1.4,1.5,0.822,-0.178,0.018,2012,7534,0.018,898,42079,5238.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6065.0,10.9,11.2,2.25,2.35,0.734,-0.266,0.024,1354,15317,0.024,537,35826,4538.4,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6070.0,7.4,7.5,3.6,3.8,0.61,-0.39,0.029,1808,35810,0.029,406,43950,6420.6,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6075.0,4.5,4.6,5.7,5.9,0.46,-0.54,0.03,1870,52264,0.03,330,28865,6600.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6080.0,2.55,2.6,8.8,9.0,0.313,-0.687,0.027,5405,68174,0.027,428,11137,15749.100000000002,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6085.0,1.3,1.4,12.5,12.8,0.192,-0.808,0.021,4444,40133,0.021,224,4108,9802.800000000005,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6090.0,0.7,0.75,16.8,17.1,0.112,-0.888,0.014,2857,59609,0.014,257,2486,4359.599999999999,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6095.0,0.35,0.45,21.5,21.8,0.065,-0.935,0.009,1342,46454,0.009,285,1343,1464.3,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6100.0,0.2,0.25,26.3,26.7,0.038,-0.962,0.006,4619,66013,0.006,557,3994,3105.6,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6105.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,2800,32007,0.003,147,349,884.1000000000001,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6110.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,4503,31131,0.002,133,176,927.2,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6115.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,2134,18495,0.002,263,161,479.4,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6120.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,7996,18651,0.001,205,1129,820.1,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4983,10436,0.001,54,530,503.7000000000001,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6135.0,0.0,0.05,60.8,61.6,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6140.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6145.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6150.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6155.0,0.0,0.05,78.4,84.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6160.0,0.0,0.05,83.4,89.3,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6165.0,0.0,0.05,88.4,94.3,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6170.0,0.0,0.05,93.4,99.3,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6175.0,0.0,0.05,98.4,104.3,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6180.0,0.0,0.05,103.3,109.3,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6185.0,0.0,0.05,108.1,114.3,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6190.0,0.0,0.05,113.1,119.3,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75996.30000000003]
["2025-02-06T14:06:49.000000000",6073.42,6195.0,0.0,0.05,118.1,124.3,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75996.30000000003]
["2025-02-06T14:07:01.000000000",6073.16,5950.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,5955.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,5960.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,5965.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,5970.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4188,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,5975.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,5980.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5372,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,5985.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5720,79.9,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,5990.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5649,131.4,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,5995.0,78.4,79.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6541,111.9,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6000.0,73.4,74.0,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11839,567.2,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6005.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7708,134.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6010.0,63.4,64.0,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11204,124.9,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6015.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13105,110.6,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6020.0,53.5,54.0,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22881,511.6,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6025.0,48.7,49.0,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19677,394.8,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6030.0,43.7,44.1,0.2,0.25,0.974,-0.026,0.003,462,580,0.003,4210,26350,1401.6,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6035.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.004,595,433,0.004,4820,26713,2166.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6040.0,33.9,34.2,0.35,0.4,0.954,-0.046,0.005,937,881,0.005,2427,35586,1682.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6045.0,29.0,29.3,0.45,0.5,0.94,-0.06,0.007,631,1300,0.007,902,24054,1073.1,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6050.0,24.2,24.5,0.6,0.7,0.914,-0.086,0.009,1685,3325,0.009,1568,48343,2927.7,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6055.0,19.5,19.8,0.9,1.0,0.876,-0.124,0.013,1535,3423,0.013,1423,27997,3845.399999999999,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6060.0,15.0,15.2,1.4,1.5,0.816,-0.184,0.018,2012,7534,0.018,898,42105,5238.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6065.0,10.9,11.1,2.25,2.35,0.724,-0.276,0.024,1354,15380,0.024,537,35892,4538.4,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6070.0,7.3,7.4,3.6,3.8,0.597,-0.403,0.03,1808,35823,0.03,406,43973,6641.999999999999,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6075.0,4.4,4.6,5.8,5.9,0.446,-0.554,0.03,1870,52445,0.03,330,28882,6600.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6080.0,2.5,2.55,8.8,9.0,0.3,-0.7,0.027,5405,68205,0.027,428,11140,15749.100000000002,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6085.0,1.3,1.35,12.5,12.8,0.181,-0.819,0.02,4444,40142,0.02,224,4109,9336.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6090.0,0.65,0.75,16.9,17.2,0.108,-0.892,0.014,2857,59613,0.014,257,2486,4359.599999999999,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6095.0,0.35,0.4,21.6,21.9,0.061,-0.939,0.009,1342,46455,0.009,285,1345,1464.3,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6100.0,0.2,0.25,26.4,26.7,0.037,-0.963,0.005,4619,66017,0.005,557,3994,2588.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6105.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,2800,32010,0.003,147,349,884.1000000000001,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6110.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,4503,31131,0.002,133,176,927.2,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6115.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,2134,18495,0.002,263,161,479.4,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6120.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,7996,18651,0.001,205,1130,820.1,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6125.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6130.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4983,10436,0.001,54,530,503.7000000000001,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6135.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6140.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6145.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6150.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2019,5493,0.0,26,108,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6155.0,0.0,0.05,78.4,84.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6160.0,0.0,0.05,83.4,89.3,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6165.0,0.0,0.05,88.4,94.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6170.0,0.0,0.05,93.4,99.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6175.0,0.0,0.05,98.4,104.4,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6180.0,0.0,0.05,103.4,109.4,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6185.0,0.0,0.05,108.1,114.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6190.0,0.0,0.05,113.1,119.6,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75928.10000000002]
["2025-02-06T14:07:01.000000000",6073.16,6195.0,0.0,0.05,118.1,124.6,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75928.10000000002]
["2025-02-06T14:07:12.000000000",6072.92,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,5955.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,5960.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,5965.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,5970.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4191,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,5975.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,5980.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5372,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,5985.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5720,79.9,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,5990.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5649,131.4,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,5995.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6541,111.9,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6000.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11839,567.2,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6005.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7708,134.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6010.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11204,124.9,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6015.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13108,110.6,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6020.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22881,511.6,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6025.0,48.7,49.1,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19678,394.8,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6030.0,43.8,44.1,0.2,0.25,0.974,-0.026,0.003,462,580,0.003,4210,26350,1401.6,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6035.0,38.8,39.2,0.25,0.3,0.967,-0.033,0.004,595,433,0.004,4820,26716,2166.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6040.0,33.9,34.2,0.35,0.4,0.954,-0.046,0.005,937,881,0.005,2427,35606,1682.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6045.0,29.0,29.3,0.45,0.5,0.939,-0.061,0.007,631,1301,0.007,902,24062,1073.1,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6050.0,24.2,24.5,0.6,0.7,0.916,-0.084,0.009,1685,3325,0.009,1568,48345,2927.7,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6055.0,19.5,19.8,0.9,0.95,0.879,-0.121,0.013,1535,3423,0.013,1423,28001,3845.399999999999,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6060.0,15.0,15.3,1.4,1.45,0.82,-0.18,0.018,2012,7535,0.018,898,42120,5238.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6065.0,10.9,11.1,2.25,2.3,0.727,-0.273,0.025,1354,15380,0.025,537,35910,4727.500000000001,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6070.0,7.3,7.4,3.6,3.7,0.597,-0.403,0.031,1808,35824,0.031,406,43981,6863.4,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6075.0,4.4,4.6,5.7,5.9,0.444,-0.556,0.029,1870,52451,0.029,330,28883,6380.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6080.0,2.5,2.55,8.7,8.9,0.301,-0.699,0.026,5405,68233,0.026,428,11165,15165.8,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6085.0,1.3,1.35,12.5,12.8,0.184,-0.816,0.02,4444,40142,0.02,224,4109,9336.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6090.0,0.65,0.75,16.8,17.2,0.107,-0.893,0.014,2857,59616,0.014,257,2486,4359.599999999999,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6095.0,0.35,0.4,21.5,21.8,0.061,-0.939,0.009,1342,46458,0.009,285,1345,1464.3,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6100.0,0.2,0.25,26.4,26.7,0.037,-0.963,0.005,4619,66017,0.005,557,3994,2588.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6105.0,0.1,0.15,31.1,31.7,0.021,-0.979,0.003,2800,32012,0.003,147,349,884.1000000000001,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6110.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,4503,31131,0.002,133,176,927.2,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6115.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,2134,18495,0.002,263,161,479.4,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6120.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,7996,18651,0.001,205,1130,820.1,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4983,10436,0.001,54,530,503.7000000000001,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6135.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6140.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6145.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6150.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6155.0,0.0,0.05,78.4,84.4,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6160.0,0.0,0.05,83.4,89.4,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6165.0,0.0,0.05,88.4,94.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6170.0,0.0,0.05,93.4,99.4,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6175.0,0.0,0.05,98.4,104.4,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6180.0,0.0,0.05,103.3,109.4,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6185.0,0.0,0.05,108.1,114.4,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6190.0,0.0,0.05,113.1,119.4,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75535.30000000002]
["2025-02-06T14:07:12.000000000",6072.92,6195.0,0.0,0.05,118.1,124.4,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,5960.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,5965.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,5970.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4194,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,5975.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,5980.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5372,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,5985.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5720,79.9,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,5990.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5649,131.4,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,5995.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6541,111.9,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6000.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11843,567.2,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6005.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7711,134.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6010.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11204,124.9,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6015.0,58.5,59.1,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13108,110.6,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6020.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22881,511.6,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6025.0,48.8,49.1,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19678,394.8,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6030.0,43.8,44.1,0.2,0.25,0.974,-0.026,0.003,462,580,0.003,4210,26356,1401.6,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6035.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.004,595,433,0.004,4820,26716,2166.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6040.0,33.9,34.2,0.35,0.4,0.954,-0.046,0.005,937,881,0.005,2427,35610,1682.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6045.0,29.0,29.3,0.45,0.5,0.939,-0.061,0.007,631,1301,0.007,902,24064,1073.1,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6050.0,24.2,24.5,0.6,0.65,0.916,-0.084,0.009,1685,3335,0.009,1568,48352,2927.7,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6055.0,19.5,19.8,0.9,0.95,0.879,-0.121,0.013,1535,3426,0.013,1423,28009,3845.399999999999,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6060.0,15.0,15.3,1.4,1.45,0.82,-0.18,0.018,2012,7535,0.018,898,42163,5238.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6065.0,10.9,11.1,2.2,2.3,0.727,-0.273,0.025,1354,15403,0.025,537,35919,4727.500000000001,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6070.0,7.3,7.4,3.6,3.7,0.597,-0.403,0.031,1808,35859,0.031,406,44016,6863.4,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6075.0,4.4,4.5,5.7,5.8,0.444,-0.556,0.029,1870,52458,0.029,330,28903,6380.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6080.0,2.45,2.55,8.7,8.9,0.301,-0.699,0.026,5405,68285,0.026,428,11165,15165.8,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6085.0,1.25,1.35,12.4,12.7,0.184,-0.816,0.02,4444,40162,0.02,224,4109,9336.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6090.0,0.65,0.7,16.9,17.1,0.107,-0.893,0.014,2857,59679,0.014,257,2488,4359.599999999999,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6095.0,0.35,0.4,21.5,21.8,0.061,-0.939,0.009,1342,46464,0.009,285,1345,1464.3,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6100.0,0.2,0.25,26.4,26.7,0.037,-0.963,0.005,4619,66021,0.005,557,3994,2588.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6105.0,0.1,0.15,31.2,31.7,0.021,-0.979,0.003,2800,32075,0.003,147,349,884.1000000000001,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6110.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,4503,31151,0.002,133,176,927.2,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6115.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,2134,18495,0.002,263,161,479.4,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6120.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,7996,18658,0.001,205,1130,820.1,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6125.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6130.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,4983,10436,0.001,54,530,503.7000000000001,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6135.0,0.0,0.05,60.9,61.8,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6140.0,0.0,0.05,65.9,66.8,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6145.0,0.0,0.05,70.9,71.8,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6150.0,0.0,0.05,75.9,76.8,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6155.0,0.0,0.05,78.4,84.6,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6160.0,0.0,0.05,83.4,89.6,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6165.0,0.0,0.05,88.4,94.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6170.0,0.0,0.05,93.4,99.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6175.0,0.0,0.05,98.4,104.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6180.0,0.0,0.05,103.3,109.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6185.0,0.0,0.05,108.1,114.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6190.0,0.0,0.05,113.1,119.5,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75535.30000000002]
["2025-02-06T14:07:23.000000000",6073.09,6195.0,0.0,0.05,118.1,124.5,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75535.30000000002]
["2025-02-06T14:07:34.000000000",6072.73,5950.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,5955.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,5960.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,5965.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,5970.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4196,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,5975.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,5980.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5372,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,5985.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5720,79.9,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,5990.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5649,131.4,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,5995.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6541,111.9,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6000.0,72.8,73.3,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11848,567.2,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6005.0,67.8,68.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7711,134.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6010.0,62.8,63.4,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11204,124.9,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6015.0,57.8,58.4,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13114,110.6,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6020.0,52.9,53.4,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22881,511.6,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6025.0,48.0,48.3,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19681,394.8,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6030.0,43.1,43.4,0.2,0.25,0.974,-0.026,0.003,462,580,0.003,4210,26358,1401.6,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6035.0,38.1,38.4,0.25,0.3,0.967,-0.033,0.004,595,433,0.004,4820,26717,2166.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6040.0,33.2,33.5,0.35,0.4,0.954,-0.046,0.005,937,881,0.005,2427,35610,1682.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6045.0,28.3,28.6,0.45,0.5,0.94,-0.06,0.007,631,1301,0.007,902,24120,1073.1,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6050.0,23.5,23.8,0.65,0.7,0.918,-0.082,0.009,1685,3335,0.009,1568,48361,2927.7,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6055.0,18.8,19.1,0.95,1.05,0.88,-0.12,0.013,1535,3426,0.013,1423,28034,3845.399999999999,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6060.0,14.4,14.6,1.5,1.55,0.822,-0.178,0.018,2012,7536,0.018,898,42174,5238.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6065.0,10.3,10.5,2.4,2.5,0.73,-0.27,0.024,1354,15403,0.024,537,35941,4538.4,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6070.0,6.8,7.0,3.9,4.0,0.603,-0.397,0.03,1808,35893,0.03,406,44019,6641.999999999999,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6075.0,4.1,4.2,6.1,6.3,0.45,-0.55,0.03,1870,52501,0.03,330,28927,6600.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6080.0,2.25,2.35,9.2,9.4,0.304,-0.696,0.027,5405,68307,0.027,428,11165,15749.100000000002,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6085.0,1.15,1.2,13.1,13.4,0.182,-0.818,0.021,4444,40202,0.021,224,4111,9802.800000000005,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6090.0,0.6,0.65,17.5,17.8,0.106,-0.894,0.014,2857,59700,0.014,257,2490,4359.599999999999,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6095.0,0.3,0.4,22.2,22.5,0.062,-0.938,0.009,1342,46473,0.009,285,1355,1464.3,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6100.0,0.2,0.25,27.1,27.4,0.038,-0.962,0.005,4619,66022,0.005,557,3994,2588.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6105.0,0.1,0.15,31.9,32.4,0.022,-0.978,0.003,2800,32077,0.003,147,349,884.1000000000001,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6110.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,4503,31151,0.002,133,176,927.2,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6115.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,2134,18495,0.002,263,161,479.4,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6120.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,7996,18658,0.001,205,1130,820.1,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6125.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6130.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,4983,10436,0.001,54,530,503.7000000000001,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6135.0,0.0,0.05,61.6,62.4,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6140.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6145.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6150.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6155.0,0.0,0.05,79.0,85.1,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6160.0,0.0,0.05,83.4,90.2,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6165.0,0.0,0.05,89.0,95.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6170.0,0.0,0.05,93.4,100.2,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6175.0,0.0,0.05,99.0,105.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6185.0,0.0,0.05,109.0,115.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6190.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76394.90000000002]
["2025-02-06T14:07:34.000000000",6072.73,6195.0,0.0,0.05,119.0,125.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76394.90000000002]
["2025-02-06T14:07:45.000000000",6072.7,5950.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,5955.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,5960.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,5965.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,5970.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4196,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,5975.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2910,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,5980.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5372,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,5985.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5720,79.9,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,5990.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5649,131.4,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,5995.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6542,111.9,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6000.0,73.1,73.6,0.05,0.1,0.992,-0.007,0.001,1136,342,0.001,4536,11848,567.2,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6005.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7711,134.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6010.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11204,124.9,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6015.0,58.1,58.7,0.1,0.15,0.986,-0.014,0.001,356,573,0.001,750,13114,110.6,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6020.0,53.1,53.7,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22881,511.6,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6025.0,48.3,48.6,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19682,394.8,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6030.0,43.3,43.6,0.2,0.25,0.973,-0.027,0.003,462,580,0.003,4210,26359,1401.6,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6035.0,38.4,38.7,0.25,0.3,0.966,-0.034,0.004,595,433,0.004,4820,26719,2166.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6040.0,33.4,33.8,0.35,0.4,0.954,-0.046,0.005,937,881,0.005,2427,35611,1682.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6045.0,28.6,28.9,0.45,0.5,0.939,-0.061,0.007,631,1301,0.007,902,24120,1073.1,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6050.0,23.7,24.1,0.65,0.7,0.913,-0.087,0.009,1685,3335,0.009,1568,48361,2927.7,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6055.0,19.0,19.3,0.95,1.0,0.875,-0.125,0.013,1535,3426,0.013,1423,28036,3845.399999999999,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6060.0,14.6,14.9,1.45,1.5,0.814,-0.186,0.019,2012,7536,0.019,898,42186,5529.000000000001,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6065.0,10.5,10.7,2.35,2.4,0.718,-0.282,0.025,1354,15404,0.025,537,35955,4727.500000000001,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6070.0,7.0,7.1,3.7,3.9,0.589,-0.411,0.03,1808,35907,0.03,406,44035,6641.999999999999,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6075.0,4.2,4.3,5.9,6.1,0.437,-0.563,0.03,1870,52510,0.03,330,28951,6600.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6080.0,2.35,2.4,9.0,9.3,0.291,-0.709,0.027,5405,68327,0.027,428,11166,15749.100000000002,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6085.0,1.2,1.25,12.8,13.1,0.176,-0.824,0.02,4444,40206,0.02,224,4111,9336.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6090.0,0.65,0.7,17.3,17.6,0.102,-0.898,0.013,2857,59700,0.013,257,2490,4048.2,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6095.0,0.3,0.4,22.0,22.3,0.058,-0.942,0.008,1342,46479,0.008,285,1355,1301.6,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6100.0,0.2,0.25,26.8,27.1,0.037,-0.963,0.005,4619,66024,0.005,557,3994,2588.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6105.0,0.1,0.15,31.6,32.2,0.021,-0.979,0.003,2800,32077,0.003,147,349,884.1000000000001,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6110.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,4503,31151,0.002,133,179,927.2,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6115.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,2134,18495,0.002,263,161,479.4,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6120.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,7996,18659,0.001,205,1130,820.1,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6125.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6130.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4983,10436,0.001,54,530,503.7000000000001,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6135.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6140.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6145.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6150.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6155.0,0.0,0.05,78.6,85.1,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6160.0,0.0,0.05,83.4,90.1,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6165.0,0.0,0.05,88.6,95.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6170.0,0.0,0.05,93.4,100.1,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6175.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6180.0,0.0,0.05,103.3,110.1,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6185.0,0.0,0.05,108.6,115.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6190.0,0.0,0.05,113.6,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75934.10000000002]
["2025-02-06T14:07:45.000000000",6072.7,6195.0,0.0,0.05,118.6,125.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,5950.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,5955.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,5960.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,5965.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,5970.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4196,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,5975.0,98.3,98.8,0.0,0.1,0.994,-0.006,0.0,167,40,0.0,925,2911,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,5980.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5372,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,5985.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5720,79.9,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,5990.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5651,131.4,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,5995.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6542,111.9,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6000.0,73.3,73.9,0.05,0.1,0.992,-0.007,0.001,1136,342,0.001,4536,11848,567.2,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6005.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7711,134.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6010.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11204,124.9,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6015.0,58.4,58.9,0.1,0.15,0.986,-0.014,0.001,356,573,0.001,750,13115,110.6,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6020.0,53.4,53.9,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22881,511.6,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6025.0,48.5,48.8,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19682,394.8,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6030.0,43.5,43.9,0.2,0.25,0.973,-0.027,0.003,462,580,0.003,4210,26363,1401.6,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6035.0,38.6,38.9,0.25,0.3,0.966,-0.034,0.004,595,433,0.004,4820,26720,2166.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6040.0,33.7,34.0,0.35,0.4,0.954,-0.046,0.005,937,886,0.005,2427,35621,1682.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6045.0,28.8,29.1,0.45,0.5,0.939,-0.061,0.007,631,1302,0.007,902,24120,1073.1,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6050.0,24.0,24.3,0.6,0.7,0.913,-0.087,0.009,1685,3336,0.009,1568,48365,2927.7,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6055.0,19.3,19.6,0.9,1.0,0.875,-0.125,0.013,1535,3426,0.013,1423,28037,3845.399999999999,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6060.0,14.8,15.0,1.4,1.5,0.814,-0.186,0.019,2012,7536,0.019,898,42194,5529.000000000001,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6065.0,10.7,10.9,2.3,2.35,0.718,-0.282,0.025,1354,15405,0.025,537,35979,4727.500000000001,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6070.0,7.1,7.3,3.7,3.8,0.589,-0.411,0.03,1808,35910,0.03,406,44046,6641.999999999999,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6075.0,4.3,4.4,5.8,6.0,0.437,-0.563,0.03,1870,52544,0.03,330,28953,6600.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6080.0,2.4,2.45,8.9,9.1,0.291,-0.709,0.027,5405,68336,0.027,428,11166,15749.100000000002,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6085.0,1.2,1.3,12.6,12.9,0.176,-0.824,0.02,4444,40208,0.02,224,4111,9336.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6090.0,0.65,0.7,17.0,17.4,0.102,-0.898,0.013,2857,59707,0.013,257,2491,4048.2,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6095.0,0.35,0.4,21.7,22.1,0.058,-0.942,0.008,1342,46494,0.008,285,1355,1301.6,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6100.0,0.2,0.25,26.6,26.9,0.037,-0.963,0.005,4619,66026,0.005,557,3994,2588.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6105.0,0.1,0.15,31.4,31.9,0.021,-0.979,0.003,2800,32078,0.003,147,349,884.1000000000001,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6110.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,4503,31151,0.002,133,179,927.2,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6115.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,2134,18495,0.002,263,161,479.4,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6120.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,7996,18660,0.001,205,1130,820.1,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6125.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6130.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,4983,10436,0.001,54,530,503.7000000000001,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6135.0,0.0,0.05,61.1,61.9,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6140.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6145.0,0.0,0.05,71.1,71.9,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6150.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6155.0,0.0,0.05,78.4,84.6,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6160.0,0.0,0.05,83.4,89.7,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6165.0,0.0,0.05,88.5,94.5,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6170.0,0.0,0.05,93.4,99.7,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6175.0,0.0,0.05,98.5,104.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6180.0,0.0,0.05,103.4,109.7,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6185.0,0.0,0.05,108.5,114.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6190.0,0.0,0.05,113.5,119.5,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75934.10000000002]
["2025-02-06T14:07:56.000000000",6072.82,6195.0,0.0,0.05,118.3,125.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75934.10000000002]
["2025-02-06T14:08:08.000000000",6072.63,5950.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,5955.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,5960.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,5965.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,5970.0,103.2,104.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4216,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,5975.0,98.3,99.0,0.0,0.1,0.996,-0.004,0.0,167,40,0.0,925,2912,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,5980.0,93.3,94.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5372,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,5985.0,88.3,89.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5723,79.9,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,5990.0,83.3,84.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5651,131.4,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,5995.0,78.3,79.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6542,111.9,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6000.0,73.3,74.0,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11853,567.2,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6005.0,68.3,68.9,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7711,134.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6010.0,63.3,64.0,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11204,124.9,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6015.0,58.3,59.1,0.1,0.15,0.986,-0.014,0.001,356,573,0.001,750,13116,110.6,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6020.0,53.4,54.1,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22881,511.6,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6025.0,48.6,49.0,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19683,394.8,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6030.0,43.6,44.0,0.2,0.25,0.974,-0.026,0.003,462,580,0.003,4210,26363,1401.6,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6035.0,38.7,39.1,0.25,0.3,0.966,-0.034,0.004,595,433,0.004,4820,26720,2166.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6040.0,33.8,34.1,0.35,0.4,0.954,-0.046,0.005,937,886,0.005,2427,35623,1682.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6045.0,28.9,29.2,0.45,0.5,0.939,-0.061,0.007,631,1302,0.007,902,24130,1073.1,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6050.0,24.1,24.4,0.6,0.7,0.915,-0.085,0.009,1685,3336,0.009,1568,48885,2927.7,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6055.0,19.3,19.7,0.9,0.95,0.877,-0.123,0.013,1535,3426,0.013,1423,28063,3845.399999999999,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6060.0,14.9,15.2,1.4,1.45,0.816,-0.186,0.018,2012,7536,0.018,898,42711,5238.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6065.0,10.8,10.9,2.25,2.35,0.722,-0.278,0.025,1354,15405,0.025,537,36015,4727.500000000001,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6070.0,7.2,7.3,3.6,3.8,0.592,-0.408,0.03,1808,35920,0.03,406,44061,6641.999999999999,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6075.0,4.3,4.5,5.8,5.9,0.439,-0.561,0.03,1870,52561,0.03,330,28961,6600.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6080.0,2.4,2.5,8.8,9.0,0.295,-0.705,0.026,5405,68358,0.026,428,11166,15165.8,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6085.0,1.25,1.3,12.5,12.9,0.178,-0.822,0.02,4444,40218,0.02,224,4111,9336.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6090.0,0.65,0.7,16.9,17.3,0.104,-0.896,0.013,2857,59729,0.013,257,2491,4048.2,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6095.0,0.35,0.4,21.6,22.0,0.061,-0.939,0.008,1342,46513,0.008,285,1355,1301.6,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6100.0,0.2,0.25,26.4,26.8,0.037,-0.963,0.005,4619,66243,0.005,557,3994,2588.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6105.0,0.1,0.15,31.2,31.9,0.021,-0.979,0.003,2800,32282,0.003,147,349,884.1000000000001,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6110.0,0.05,0.1,36.2,36.9,0.013,-0.987,0.002,4503,31151,0.002,133,179,927.2,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6115.0,0.05,0.1,41.1,41.8,0.012,-0.988,0.002,2134,18495,0.002,263,161,479.4,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6120.0,0.0,0.05,46.1,46.8,0.004,-0.996,0.001,7996,18686,0.001,205,1130,820.1,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6125.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6130.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,4983,10436,0.001,54,530,503.7000000000001,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6135.0,0.0,0.05,61.1,61.9,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6140.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6145.0,0.0,0.05,71.1,71.9,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6150.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6155.0,0.0,0.05,78.5,84.7,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6160.0,0.0,0.05,83.5,89.7,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6165.0,0.0,0.05,88.5,94.7,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6170.0,0.0,0.05,93.5,99.7,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6175.0,0.0,0.05,98.5,104.7,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6180.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6185.0,0.0,0.05,108.5,114.7,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6190.0,0.0,0.05,113.5,119.7,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75059.80000000002]
["2025-02-06T14:08:08.000000000",6072.63,6195.0,0.0,0.05,118.5,124.7,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75059.80000000002]
["2025-02-06T14:08:20.000000000",6073.03,5950.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,5955.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,5960.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,5965.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,5970.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4230,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,5975.0,98.5,99.0,0.0,0.1,0.996,-0.004,0.0,167,40,0.0,925,2912,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,5980.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5372,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,5985.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5723,79.9,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,5990.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5651,131.4,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,5995.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6542,111.9,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6000.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11860,567.2,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6005.0,68.6,69.1,0.05,0.15,0.988,-0.012,0.001,606,69,0.001,734,7721,134.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6010.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11205,124.9,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6015.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13116,110.6,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6020.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22881,511.6,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6025.0,48.7,49.1,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19684,394.8,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6030.0,43.8,44.1,0.2,0.25,0.974,-0.026,0.003,462,580,0.003,4210,26371,1401.6,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6035.0,38.8,39.2,0.25,0.3,0.967,-0.033,0.004,595,433,0.004,4820,26722,2166.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6040.0,33.9,34.2,0.35,0.4,0.954,-0.046,0.005,937,886,0.005,2427,35632,1682.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6045.0,29.0,29.4,0.45,0.5,0.939,-0.061,0.007,631,1302,0.007,902,24152,1073.1,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6050.0,24.2,24.5,0.6,0.65,0.918,-0.082,0.009,1685,3336,0.009,1568,48943,2927.7,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6055.0,19.5,19.8,0.9,0.95,0.879,-0.121,0.013,1535,3426,0.013,1423,28078,3845.399999999999,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6060.0,15.0,15.3,1.35,1.45,0.819,-0.181,0.018,2012,7537,0.018,898,42736,5238.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6065.0,10.8,11.1,2.25,2.3,0.727,-0.274,0.025,1354,15412,0.025,537,36233,4727.500000000001,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6070.0,7.3,7.4,3.6,3.7,0.597,-0.403,0.031,1808,35944,0.031,406,44106,6863.4,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6075.0,4.4,4.5,5.7,5.8,0.444,-0.556,0.029,1870,52610,0.029,330,29019,6380.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6080.0,2.45,2.5,8.7,8.9,0.299,-0.701,0.027,5405,68427,0.027,428,11289,15749.100000000002,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6085.0,1.25,1.3,12.4,12.7,0.181,-0.819,0.02,4444,40287,0.02,224,4112,9336.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6090.0,0.65,0.7,16.8,17.1,0.105,-0.895,0.014,2857,59754,0.014,257,2491,4359.599999999999,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6095.0,0.35,0.4,21.5,21.8,0.061,-0.939,0.009,1342,46520,0.009,285,1355,1464.3,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6100.0,0.2,0.25,26.3,26.7,0.037,-0.963,0.005,4619,66253,0.005,557,4011,2588.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6105.0,0.1,0.15,31.1,31.7,0.021,-0.979,0.003,2800,32283,0.003,147,349,884.1000000000001,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6110.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,4503,31154,0.002,133,179,927.2,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6115.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,2134,18496,0.002,263,161,479.4,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6120.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,7996,18697,0.001,205,1130,820.1,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4983,10436,0.001,54,530,503.7000000000001,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6135.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6140.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6145.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6150.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6155.0,0.0,0.05,78.2,84.3,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6160.0,0.0,0.05,83.2,89.5,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6165.0,0.0,0.05,88.4,94.3,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6170.0,0.0,0.05,93.4,99.5,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6175.0,0.0,0.05,98.4,104.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6180.0,0.0,0.05,103.3,109.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6185.0,0.0,0.05,108.1,114.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6190.0,0.0,0.05,113.1,119.5,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76118.60000000002]
["2025-02-06T14:08:20.000000000",6073.03,6195.0,0.0,0.05,118.1,124.5,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76118.60000000002]
["2025-02-06T14:08:31.000000000",6072.83,5950.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,5955.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,5960.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,5965.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,5970.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4232,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,5975.0,98.3,99.0,0.0,0.1,0.996,-0.004,0.0,167,40,0.0,925,2913,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,5980.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5373,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,5985.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5723,79.9,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,5990.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5651,131.4,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,5995.0,78.3,79.1,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6542,111.9,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6000.0,73.3,74.1,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11860,567.2,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6005.0,68.5,69.1,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7722,134.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6010.0,63.4,64.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11206,124.9,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6015.0,58.4,59.1,0.1,0.15,0.986,-0.014,0.001,356,573,0.001,750,13116,110.6,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6020.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22881,511.6,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6025.0,48.7,49.0,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19685,394.8,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6030.0,43.7,44.1,0.2,0.25,0.974,-0.026,0.003,462,580,0.003,4210,26372,1401.6,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6035.0,38.8,39.1,0.25,0.3,0.966,-0.034,0.004,595,433,0.004,4820,26722,2166.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6040.0,33.9,34.2,0.35,0.4,0.954,-0.046,0.005,937,886,0.005,2427,35633,1682.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6045.0,29.0,29.3,0.45,0.5,0.939,-0.061,0.007,631,1302,0.007,902,24152,1073.1,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6050.0,24.2,24.5,0.6,0.65,0.917,-0.083,0.009,1685,3336,0.009,1568,49003,2927.7,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6055.0,19.4,19.7,0.9,0.95,0.879,-0.121,0.013,1535,3426,0.013,1423,28142,3845.399999999999,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6060.0,14.9,15.2,1.35,1.45,0.818,-0.182,0.018,2012,7537,0.018,898,42740,5238.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6065.0,10.8,11.0,2.25,2.3,0.724,-0.276,0.025,1354,15414,0.025,537,36239,4727.500000000001,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6070.0,7.2,7.4,3.6,3.7,0.593,-0.407,0.031,1808,35948,0.031,406,44127,6863.4,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6075.0,4.4,4.5,5.7,5.8,0.44,-0.56,0.03,1870,52615,0.03,330,29020,6600.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6080.0,2.45,2.5,8.7,8.9,0.295,-0.705,0.027,5405,68429,0.027,428,11289,15749.100000000002,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6085.0,1.25,1.3,12.5,12.7,0.178,-0.822,0.02,4444,40298,0.02,224,4112,9336.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6090.0,0.65,0.7,16.9,17.2,0.105,-0.895,0.013,2857,59758,0.013,257,2491,4048.2,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6095.0,0.35,0.4,21.5,21.8,0.061,-0.939,0.009,1342,46522,0.009,285,1355,1464.3,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6100.0,0.2,0.25,26.4,26.7,0.037,-0.963,0.005,4619,66254,0.005,557,4012,2588.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6105.0,0.1,0.15,31.2,31.7,0.021,-0.979,0.003,2800,32283,0.003,147,349,884.1000000000001,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6110.0,0.05,0.1,36.1,36.8,0.013,-0.987,0.002,4503,31154,0.002,133,179,927.2,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6115.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,2134,18496,0.002,263,161,479.4,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6120.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,7996,18697,0.001,205,1130,820.1,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6125.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6130.0,0.0,0.05,56.0,56.8,0.004,-0.996,0.001,4983,10436,0.001,54,530,503.7000000000001,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6135.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6140.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6145.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6150.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6155.0,0.0,0.05,78.5,85.2,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6160.0,0.0,0.05,83.5,90.2,0.003,-0.997,0.0,1126,4548,0.0,93,9,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6165.0,0.0,0.05,88.5,94.7,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6170.0,0.0,0.05,93.5,99.7,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6175.0,0.0,0.05,98.5,104.7,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6180.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6185.0,0.0,0.05,108.5,115.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6190.0,0.0,0.05,113.5,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76027.20000000001]
["2025-02-06T14:08:31.000000000",6072.83,6195.0,0.0,0.05,118.5,126.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76027.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,5950.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,5955.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,5960.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,5965.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,5970.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4232,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,5975.0,98.5,99.1,0.0,0.1,0.996,-0.004,0.0,167,40,0.0,925,2913,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,5980.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5373,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,5985.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5723,79.9,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,5990.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5651,131.4,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,5995.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6542,111.9,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6000.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11860,567.2,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6005.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7722,134.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6010.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11206,124.9,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6015.0,58.6,59.2,0.1,0.15,0.987,-0.014,0.001,356,573,0.001,750,13116,110.6,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6020.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22882,511.6,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6025.0,48.7,49.1,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19685,394.8,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6030.0,43.8,44.1,0.2,0.25,0.974,-0.026,0.003,462,580,0.003,4210,26373,1401.6,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6035.0,38.8,39.2,0.25,0.3,0.967,-0.033,0.004,595,433,0.004,4820,26722,2166.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6040.0,33.9,34.2,0.3,0.4,0.954,-0.044,0.005,937,886,0.005,2427,35636,1682.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6045.0,29.0,29.3,0.45,0.5,0.94,-0.06,0.007,631,1302,0.007,902,24153,1073.1,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6050.0,24.2,24.5,0.6,0.65,0.918,-0.082,0.009,1685,3336,0.009,1568,49504,2927.7,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6055.0,19.5,19.8,0.85,0.95,0.879,-0.118,0.013,1535,3426,0.013,1423,28145,3845.399999999999,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6060.0,15.0,15.2,1.35,1.4,0.823,-0.177,0.018,2012,7537,0.018,898,43240,5238.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6065.0,10.8,11.0,2.2,2.3,0.73,-0.27,0.024,1354,15414,0.024,537,36244,4538.4,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6070.0,7.2,7.4,3.6,3.7,0.602,-0.398,0.03,1808,35958,0.03,406,44128,6641.999999999999,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6075.0,4.4,4.5,5.7,5.8,0.449,-0.551,0.03,1870,52616,0.03,330,29022,6600.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6080.0,2.45,2.5,8.7,8.8,0.302,-0.705,0.027,5405,68436,0.027,428,11289,15749.100000000002,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6085.0,1.25,1.3,12.4,12.7,0.182,-0.818,0.021,4444,40300,0.021,224,4112,9802.800000000005,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6090.0,0.65,0.7,16.8,17.1,0.106,-0.895,0.014,2857,59763,0.013,257,2492,4333.9,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6095.0,0.35,0.4,21.5,21.8,0.062,-0.938,0.009,1342,46527,0.009,285,1355,1464.3,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6100.0,0.2,0.25,26.3,26.7,0.038,-0.962,0.005,4619,66263,0.005,557,4012,2588.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6105.0,0.1,0.15,31.1,31.6,0.021,-0.978,0.003,2800,32283,0.003,147,349,884.1000000000001,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6110.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,4503,31154,0.002,133,179,927.2,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6115.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,2134,18496,0.002,263,161,479.4,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6120.0,0.0,0.05,46.0,46.5,0.004,-0.996,0.001,7996,18697,0.001,205,1130,820.1,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6125.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6130.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,4983,10436,0.001,54,534,503.7000000000001,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6135.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6140.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6145.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6150.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6155.0,0.0,0.05,78.2,85.2,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6160.0,0.0,0.05,83.2,90.2,0.003,-0.997,0.0,1126,4553,0.0,93,9,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6165.0,0.0,0.05,88.4,94.7,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6170.0,0.0,0.05,93.4,99.7,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6175.0,0.0,0.05,98.4,104.7,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6180.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6185.0,0.0,0.05,108.2,115.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6190.0,0.0,0.05,113.2,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76369.20000000001]
["2025-02-06T14:08:42.000000000",6073.19,6195.0,0.0,0.05,118.2,126.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76369.20000000001]
["2025-02-06T14:08:53.000000000",6073.12,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,5960.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,5965.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,5970.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4232,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,5975.0,98.4,99.0,0.0,0.1,0.996,-0.004,0.0,167,40,0.0,925,2913,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,5980.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5373,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,5985.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5723,79.9,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,5990.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5651,131.4,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,5995.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6542,111.9,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6000.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11860,567.2,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6005.0,68.5,69.0,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7722,134.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6010.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11206,124.9,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6015.0,58.5,59.1,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13116,110.6,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6020.0,53.5,54.1,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22884,511.6,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6025.0,48.7,49.0,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19685,394.8,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6030.0,43.7,44.0,0.2,0.25,0.974,-0.026,0.003,462,580,0.003,4210,26375,1401.6,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6035.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.004,595,433,0.004,4820,26722,2166.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6040.0,33.9,34.2,0.3,0.4,0.956,-0.044,0.005,937,886,0.005,2427,35640,1682.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6045.0,29.0,29.3,0.45,0.5,0.94,-0.06,0.007,631,1302,0.007,902,24154,1073.1,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6050.0,24.1,24.4,0.6,0.65,0.918,-0.082,0.009,1685,3336,0.009,1568,49507,2927.7,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6055.0,19.4,19.7,0.9,0.95,0.882,-0.118,0.013,1535,3426,0.013,1423,28149,3845.399999999999,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6060.0,14.9,15.2,1.35,1.45,0.823,-0.177,0.018,2012,7537,0.018,898,43244,5238.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6065.0,10.8,11.0,2.2,2.3,0.73,-0.27,0.024,1354,15415,0.024,537,36251,4538.4,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6070.0,7.2,7.4,3.6,3.7,0.602,-0.398,0.03,1808,35958,0.03,406,44146,6641.999999999999,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6075.0,4.4,4.5,5.7,5.8,0.449,-0.551,0.03,1870,52693,0.03,330,29034,6600.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6080.0,2.4,2.5,8.8,8.9,0.302,-0.698,0.027,5405,68461,0.027,428,11289,15749.100000000002,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6085.0,1.25,1.3,12.5,12.7,0.182,-0.818,0.021,4444,40311,0.021,224,4112,9802.800000000005,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6090.0,0.65,0.7,16.9,17.2,0.106,-0.894,0.014,2857,59773,0.014,257,2493,4359.599999999999,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6095.0,0.35,0.4,21.5,21.9,0.062,-0.938,0.009,1342,46537,0.009,285,1355,1464.3,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6100.0,0.2,0.25,26.4,26.7,0.038,-0.962,0.005,4619,66267,0.005,557,4012,2588.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6105.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,2800,32283,0.003,147,349,884.1000000000001,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6110.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,4503,31166,0.002,133,179,927.2,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6115.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,2134,18496,0.002,263,161,479.4,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6120.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,7996,18699,0.001,205,1130,820.1,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6125.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,5266,16327,0.001,95,863,536.1,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6130.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,4983,10436,0.001,54,534,503.7000000000001,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6135.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6140.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6145.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6150.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6155.0,0.0,0.05,78.2,84.5,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6160.0,0.0,0.05,83.2,90.2,0.003,-0.997,0.0,1126,4553,0.0,93,9,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6165.0,0.0,0.05,88.4,94.5,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6170.0,0.0,0.05,93.4,99.5,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6175.0,0.0,0.05,98.4,104.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6180.0,0.0,0.05,103.3,109.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6185.0,0.0,0.05,108.1,114.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6190.0,0.0,0.05,113.1,119.5,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76394.90000000002]
["2025-02-06T14:08:53.000000000",6073.12,6195.0,0.0,0.05,118.1,124.5,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,5960.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,5965.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,5970.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4232,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,5975.0,98.4,99.0,0.0,0.1,0.996,-0.004,0.0,167,40,0.0,925,2916,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,5980.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5373,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,5985.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5723,79.9,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,5990.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5651,131.4,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,5995.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6542,111.9,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6000.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11863,567.2,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6005.0,68.5,69.0,0.05,0.15,0.988,-0.012,0.001,606,69,0.001,734,7723,134.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6010.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11206,124.9,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6015.0,58.5,59.1,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13130,110.6,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6020.0,53.5,54.1,0.15,0.2,0.981,-0.019,0.002,1214,927,0.002,1344,22888,511.6,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6025.0,48.7,49.0,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19717,394.8,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6030.0,43.7,44.1,0.2,0.25,0.974,-0.026,0.003,462,580,0.003,4210,26389,1401.6,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6035.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.004,595,433,0.004,4820,26757,2166.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6040.0,33.8,34.2,0.3,0.4,0.956,-0.044,0.005,937,886,0.005,2427,35645,1682.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6045.0,28.9,29.3,0.45,0.5,0.94,-0.06,0.007,631,1302,0.007,902,24161,1073.1,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6050.0,24.1,24.5,0.6,0.65,0.918,-0.082,0.009,1685,3336,0.009,1568,49508,2927.7,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6055.0,19.4,19.7,0.85,0.95,0.882,-0.118,0.013,1535,3427,0.013,1423,28206,3845.399999999999,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6060.0,14.9,15.2,1.35,1.4,0.823,-0.177,0.018,2012,7539,0.018,898,43264,5238.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6065.0,10.8,11.0,2.2,2.3,0.733,-0.267,0.024,1354,15416,0.024,537,36258,4538.4,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6070.0,7.2,7.3,3.6,3.7,0.605,-0.395,0.03,1808,35960,0.03,406,44201,6641.999999999999,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6075.0,4.3,4.5,5.7,5.8,0.451,-0.549,0.03,1870,52733,0.03,330,29068,6600.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6080.0,2.4,2.5,8.7,8.9,0.305,-0.695,0.027,5405,68467,0.027,428,11290,15749.100000000002,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6085.0,1.25,1.3,12.5,12.8,0.184,-0.816,0.021,4444,40319,0.021,224,4113,9802.800000000005,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6090.0,0.65,0.7,16.9,17.2,0.106,-0.894,0.014,2857,59776,0.014,257,2494,4359.599999999999,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6095.0,0.35,0.4,21.5,21.9,0.062,-0.938,0.009,1342,46537,0.009,285,1355,1464.3,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6100.0,0.2,0.25,26.4,26.7,0.038,-0.962,0.005,4619,66268,0.005,557,4019,2588.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6105.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,2800,32284,0.003,147,349,884.1000000000001,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6110.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,4503,31168,0.002,133,179,927.2,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6115.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,2134,18496,0.002,263,161,479.4,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6120.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,7996,18701,0.001,205,1130,820.1,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6125.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,5266,16328,0.001,95,863,536.1,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6130.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,4983,10437,0.001,54,534,503.7000000000001,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6135.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6140.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6145.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6150.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6155.0,0.0,0.05,78.2,84.4,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6160.0,0.0,0.05,83.2,89.4,0.003,-0.997,0.0,1126,4553,0.0,93,9,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6165.0,0.0,0.05,88.2,94.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6170.0,0.0,0.05,93.1,99.4,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6175.0,0.0,0.05,98.3,104.4,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6180.0,0.0,0.05,103.3,109.4,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6185.0,0.0,0.05,108.1,114.4,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6190.0,0.0,0.05,113.1,119.4,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76394.90000000002]
["2025-02-06T14:09:05.000000000",6073.48,6195.0,0.0,0.05,118.1,124.4,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76394.90000000002]
["2025-02-06T14:09:16.000000000",6073.33,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,5955.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,5960.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,5965.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,5970.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4233,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,5975.0,98.5,99.0,0.0,0.1,0.996,-0.004,0.0,167,40,0.0,925,2916,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,5980.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5373,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,5985.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5724,79.9,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,5990.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5652,131.4,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,5995.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6542,111.9,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6000.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11863,567.2,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6005.0,68.5,69.1,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7723,134.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6010.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11206,124.9,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6015.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13130,110.6,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6020.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,1214,929,0.002,1344,22889,511.6,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6025.0,48.7,49.0,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19717,394.8,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6030.0,43.8,44.1,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26401,1401.6,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6035.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.004,595,433,0.004,4820,26767,2166.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6040.0,33.9,34.2,0.3,0.4,0.954,-0.046,0.005,937,886,0.005,2427,35650,1682.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6045.0,29.0,29.3,0.45,0.5,0.94,-0.06,0.007,631,1306,0.007,902,24161,1073.1,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6050.0,24.2,24.5,0.6,0.65,0.918,-0.082,0.009,1685,3336,0.009,1568,49508,2927.7,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6055.0,19.5,19.7,0.85,0.95,0.88,-0.12,0.013,1535,3427,0.013,1423,28263,3845.399999999999,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6060.0,15.0,15.2,1.35,1.4,0.82,-0.18,0.018,2012,7541,0.018,898,43278,5238.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6065.0,10.8,11.0,2.2,2.25,0.728,-0.273,0.024,1354,15416,0.024,537,36265,4538.4,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6070.0,7.2,7.4,3.6,3.7,0.6,-0.4,0.03,1808,35962,0.03,406,44220,6641.999999999999,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6075.0,4.4,4.5,5.7,5.8,0.447,-0.553,0.03,1870,52742,0.03,330,29074,6600.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6080.0,2.45,2.5,8.7,8.9,0.299,-0.701,0.027,5405,68508,0.027,428,11290,15749.100000000002,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6085.0,1.25,1.3,12.4,12.7,0.18,-0.82,0.02,4444,40364,0.02,224,4113,9336.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6090.0,0.65,0.7,16.8,17.1,0.106,-0.894,0.014,2857,59798,0.014,257,2494,4359.599999999999,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6095.0,0.35,0.4,21.5,21.8,0.062,-0.938,0.009,1342,46538,0.009,285,1355,1464.3,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6100.0,0.2,0.25,26.4,26.7,0.038,-0.962,0.005,4619,66290,0.005,557,4019,2588.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6105.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,2800,32285,0.003,147,349,884.1000000000001,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6110.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,4503,31170,0.002,133,179,927.2,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6115.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,2134,18496,0.002,263,161,479.4,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6120.0,0.0,0.05,46.1,46.6,0.004,-0.995,0.001,7996,18710,0.001,205,1130,820.1,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,5266,16328,0.001,95,863,536.1,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4983,10437,0.001,54,534,503.7000000000001,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6135.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6140.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6145.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6150.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6155.0,0.0,0.05,78.3,84.6,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6160.0,0.0,0.05,83.2,89.6,0.003,-0.997,0.0,1126,4553,0.0,93,9,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6165.0,0.0,0.05,88.3,94.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6170.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6175.0,0.0,0.05,98.3,104.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6180.0,0.0,0.05,103.3,109.6,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6185.0,0.0,0.05,108.1,114.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6190.0,0.0,0.05,113.1,119.6,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75928.10000000002]
["2025-02-06T14:09:16.000000000",6073.33,6195.0,0.0,0.05,118.2,124.6,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,5950.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,5955.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,5960.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,5965.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2639,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,5970.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4233,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,5975.0,98.7,99.3,0.0,0.1,0.996,-0.004,0.0,167,40,0.0,925,2916,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,5980.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5373,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,5985.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5724,79.9,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,5990.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5652,131.4,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,5995.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6542,111.9,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6000.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11863,567.2,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6005.0,68.8,69.3,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7723,134.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6010.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11206,124.9,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6015.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13130,110.6,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6020.0,53.8,54.4,0.15,0.2,0.981,-0.019,0.002,1214,929,0.002,1344,22889,511.6,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6025.0,49.0,49.3,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19718,394.8,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6030.0,44.0,44.3,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26402,1401.6,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6035.0,39.1,39.4,0.25,0.3,0.967,-0.033,0.004,595,433,0.004,4820,26768,2166.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6040.0,34.1,34.4,0.3,0.4,0.954,-0.046,0.005,937,886,0.005,2427,35651,1682.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6045.0,29.2,29.5,0.45,0.5,0.94,-0.06,0.007,631,1306,0.007,902,24161,1073.1,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6050.0,24.4,24.7,0.6,0.65,0.918,-0.082,0.009,1685,3336,0.009,1568,49510,2927.7,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6055.0,19.7,20.0,0.85,0.9,0.88,-0.12,0.013,1535,3427,0.013,1423,28266,3845.399999999999,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6060.0,15.2,15.4,1.3,1.4,0.82,-0.18,0.018,2012,7541,0.018,898,43281,5238.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6065.0,11.0,11.2,2.15,2.2,0.728,-0.273,0.024,1354,15416,0.024,537,36268,4538.4,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6070.0,7.4,7.5,3.5,3.6,0.6,-0.4,0.03,1808,35962,0.03,406,44224,6641.999999999999,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6075.0,4.5,4.6,5.6,5.7,0.447,-0.553,0.03,1870,52742,0.03,330,29079,6600.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6080.0,2.5,2.55,8.6,8.7,0.299,-0.701,0.027,5405,68516,0.027,428,11310,15749.100000000002,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6085.0,1.3,1.35,12.2,12.5,0.18,-0.82,0.02,4444,40372,0.02,224,4113,9336.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6090.0,0.65,0.7,16.6,16.9,0.106,-0.894,0.014,2857,59801,0.014,257,2494,4359.599999999999,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6095.0,0.35,0.4,21.3,21.6,0.062,-0.938,0.009,1342,46552,0.009,285,1355,1464.3,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6100.0,0.2,0.25,26.1,26.4,0.038,-0.962,0.005,4619,66291,0.005,557,4019,2588.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6105.0,0.1,0.15,30.9,31.5,0.022,-0.978,0.003,2800,32285,0.003,147,349,884.1000000000001,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6110.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,4503,31170,0.002,133,179,927.2,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6115.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,2134,18496,0.002,263,161,479.4,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6120.0,0.0,0.05,45.8,46.4,0.004,-0.995,0.001,7996,18712,0.001,205,1130,820.1,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6125.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,5266,16328,0.001,95,863,536.1,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6130.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4983,10437,0.001,54,534,503.7000000000001,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6135.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6140.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6145.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6150.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6155.0,0.0,0.05,78.2,84.4,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6160.0,0.0,0.05,83.2,89.4,0.003,-0.997,0.0,1126,4553,0.0,93,9,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6165.0,0.0,0.05,88.2,94.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6170.0,0.0,0.05,93.1,99.1,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6175.0,0.0,0.05,98.3,104.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6180.0,0.0,0.05,103.3,109.1,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6185.0,0.0,0.05,108.1,114.4,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6190.0,0.0,0.05,113.1,119.3,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75928.10000000002]
["2025-02-06T14:09:27.000000000",6073.4,6195.0,0.0,0.05,118.1,124.6,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75928.10000000002]
["2025-02-06T14:09:39.000000000",6073.25,5950.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,5955.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,5960.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,5965.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2640,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,5970.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4233,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,5975.0,98.7,99.2,0.0,0.1,0.996,-0.004,0.0,167,40,0.0,925,2916,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,5980.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5373,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,5985.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5724,79.9,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,5990.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5652,131.4,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,5995.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6542,111.9,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6000.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11865,567.2,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6005.0,68.8,69.3,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7723,134.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6010.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11206,124.9,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6015.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13130,110.6,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6020.0,53.8,54.4,0.15,0.2,0.981,-0.019,0.002,1214,929,0.002,1344,22889,511.6,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6025.0,49.0,49.3,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19739,394.8,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6030.0,44.0,44.3,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26402,1401.6,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6035.0,39.0,39.4,0.25,0.3,0.967,-0.033,0.004,595,433,0.004,4820,26784,2166.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6040.0,34.1,34.4,0.35,0.4,0.956,-0.044,0.005,937,886,0.005,2427,35654,1682.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6045.0,29.2,29.5,0.45,0.5,0.94,-0.06,0.006,631,1306,0.006,902,24162,919.8,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6050.0,24.4,24.7,0.6,0.65,0.919,-0.081,0.009,1685,3336,0.009,1568,49516,2927.7,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6055.0,19.7,19.9,0.85,0.9,0.884,-0.116,0.013,1535,3427,0.013,1423,28266,3845.399999999999,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6060.0,15.1,15.3,1.35,1.4,0.826,-0.174,0.018,2012,7541,0.018,898,43283,5238.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6065.0,10.9,11.2,2.15,2.2,0.736,-0.264,0.024,1354,15421,0.024,537,36283,4538.4,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6070.0,7.4,7.5,3.5,3.6,0.608,-0.392,0.03,1808,35972,0.03,406,44226,6641.999999999999,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6075.0,4.5,4.6,5.6,5.7,0.455,-0.545,0.03,1870,52757,0.03,330,29082,6600.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6080.0,2.5,2.6,8.5,8.7,0.307,-0.693,0.027,5405,68540,0.027,428,11317,15749.100000000002,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6085.0,1.3,1.35,12.2,12.6,0.187,-0.813,0.021,4444,40389,0.021,224,4115,9802.800000000005,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6090.0,0.65,0.75,16.6,16.9,0.107,-0.893,0.014,2857,59814,0.014,257,2494,4359.599999999999,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6095.0,0.35,0.4,21.3,21.6,0.062,-0.938,0.009,1342,46552,0.009,285,1355,1464.3,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6100.0,0.2,0.25,26.1,26.4,0.038,-0.962,0.006,4619,66291,0.006,557,4019,3105.6,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6105.0,0.1,0.15,30.9,31.5,0.022,-0.978,0.003,2800,32292,0.003,147,349,884.1000000000001,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6110.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,4503,31171,0.002,133,179,927.2,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6115.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,2134,18496,0.002,263,161,479.4,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6120.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,7996,18720,0.001,205,1130,820.1,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6125.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,5266,16330,0.001,95,863,536.1,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6130.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4983,10437,0.001,54,534,503.7000000000001,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6135.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6140.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6145.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6150.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6155.0,0.0,0.05,78.2,85.2,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6160.0,0.0,0.05,83.2,90.2,0.003,-0.997,0.0,1126,4553,0.0,93,9,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6165.0,0.0,0.05,88.2,94.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6170.0,0.0,0.05,93.1,99.2,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6175.0,0.0,0.05,98.3,104.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6180.0,0.0,0.05,103.3,109.2,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6185.0,0.0,0.05,108.1,114.2,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6190.0,0.0,0.05,113.1,119.2,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76759.20000000003]
["2025-02-06T14:09:39.000000000",6073.25,6195.0,0.0,0.05,118.1,124.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76759.20000000003]
["2025-02-06T14:09:50.000000000",6073.18,5950.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,5955.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,5960.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,5965.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2640,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,5970.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4238,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,5975.0,98.6,99.2,0.0,0.05,0.996,-0.004,0.0,167,40,0.0,925,2916,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,5980.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5373,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,5985.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5724,79.9,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,5990.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5652,131.4,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,5995.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6542,111.9,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6000.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11865,567.2,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6005.0,68.7,69.3,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7723,134.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6010.0,63.7,64.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11206,124.9,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6015.0,58.7,59.3,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13131,110.6,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6020.0,53.8,54.3,0.15,0.2,0.981,-0.019,0.002,1214,929,0.002,1344,22889,511.6,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6025.0,48.9,49.3,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19739,394.8,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6030.0,43.9,44.3,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26403,1401.6,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6035.0,39.0,39.3,0.25,0.3,0.967,-0.033,0.004,595,433,0.004,4820,26784,2166.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6040.0,34.0,34.4,0.3,0.35,0.954,-0.046,0.005,937,886,0.005,2427,35668,1682.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6045.0,29.2,29.5,0.4,0.5,0.94,-0.06,0.007,631,1306,0.007,902,24165,1073.1,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6050.0,24.3,24.7,0.6,0.65,0.918,-0.082,0.009,1685,3336,0.009,1568,49521,2927.7,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6055.0,19.6,19.9,0.85,0.9,0.88,-0.12,0.013,1535,3428,0.013,1423,28274,3845.399999999999,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6060.0,15.1,15.3,1.3,1.4,0.819,-0.181,0.018,2012,7541,0.018,898,43302,5238.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6065.0,11.0,11.2,2.15,2.2,0.728,-0.272,0.024,1354,15422,0.024,537,36300,4538.4,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6070.0,7.4,7.5,3.5,3.6,0.599,-0.401,0.03,1808,35985,0.03,406,44255,6641.999999999999,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6075.0,4.5,4.6,5.6,5.7,0.446,-0.554,0.03,1870,52774,0.03,330,29104,6600.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6080.0,2.5,2.55,8.5,8.7,0.299,-0.701,0.027,5405,68566,0.027,428,11317,15749.100000000002,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6085.0,1.25,1.35,12.3,12.6,0.181,-0.819,0.02,4444,40393,0.02,224,4115,9336.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6090.0,0.65,0.75,16.7,17.0,0.105,-0.895,0.014,2857,59823,0.014,257,2497,4359.599999999999,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6095.0,0.35,0.4,21.3,21.7,0.062,-0.938,0.009,1342,46582,0.009,285,1355,1464.3,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6100.0,0.2,0.25,26.2,26.5,0.038,-0.962,0.005,4619,66291,0.005,557,4021,2588.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6105.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,2800,32292,0.003,147,349,884.1000000000001,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6110.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,4503,31172,0.002,133,179,927.2,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6115.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,2134,18496,0.002,263,161,479.4,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6120.0,0.0,0.05,45.9,46.4,0.004,-0.996,0.001,7996,18722,0.001,205,1130,820.1,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6125.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,5266,16330,0.001,95,863,536.1,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6130.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4983,10437,0.001,54,534,503.7000000000001,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6135.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6140.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6145.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6150.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6155.0,0.0,0.05,78.2,85.2,0.003,-0.997,0.0,1078,4030,0.0,25,10,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6160.0,0.0,0.05,83.2,90.2,0.003,-0.997,0.0,1126,4553,0.0,93,9,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6165.0,0.0,0.05,88.2,94.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6170.0,0.0,0.05,93.1,99.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6175.0,0.0,0.05,98.3,104.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6180.0,0.0,0.05,103.3,109.6,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6185.0,0.0,0.05,108.1,114.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6190.0,0.0,0.05,113.1,119.6,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75928.10000000002]
["2025-02-06T14:09:50.000000000",6073.18,6195.0,0.0,0.05,118.1,124.6,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,75928.10000000002]
["2025-02-06T14:10:02.000000000",6072.8,5950.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,5955.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,5960.0,113.2,114.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,5965.0,108.2,109.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2642,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,5970.0,103.2,104.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4238,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,5975.0,98.2,99.0,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,2921,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,5980.0,93.3,94.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5373,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,5985.0,88.3,89.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5724,79.9,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,5990.0,83.3,84.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,5995.0,78.3,79.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6542,111.9,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6000.0,73.3,74.0,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11867,567.2,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6005.0,68.3,69.0,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7724,134.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6010.0,63.3,64.0,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11206,124.9,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6015.0,58.3,59.1,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13131,110.6,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6020.0,53.4,54.1,0.15,0.2,0.981,-0.019,0.002,1214,929,0.002,1344,22891,511.6,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6025.0,48.4,49.1,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19740,394.8,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6030.0,43.6,43.9,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26403,1401.6,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6035.0,38.6,39.0,0.25,0.3,0.967,-0.033,0.004,595,433,0.004,4820,26784,2166.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6040.0,33.7,34.0,0.3,0.4,0.959,-0.041,0.005,937,886,0.005,2427,35669,1682.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6045.0,28.8,29.1,0.45,0.5,0.942,-0.058,0.006,631,1306,0.006,902,24165,919.8,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6050.0,24.0,24.3,0.6,0.65,0.918,-0.082,0.009,1685,3337,0.009,1568,49526,2927.7,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6055.0,19.3,19.6,0.9,0.95,0.884,-0.116,0.013,1535,3428,0.013,1423,28278,3845.399999999999,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6060.0,14.8,15.1,1.35,1.45,0.826,-0.174,0.018,2012,7541,0.018,898,43308,5238.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6065.0,10.7,10.9,2.25,2.3,0.733,-0.267,0.025,1354,15422,0.025,537,36314,4727.500000000001,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6070.0,7.1,7.3,3.6,3.7,0.603,-0.397,0.031,1808,35985,0.031,406,44266,6863.4,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6075.0,4.3,4.4,5.8,5.9,0.45,-0.55,0.029,1870,52811,0.029,330,29146,6380.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6080.0,2.4,2.45,8.8,9.0,0.304,-0.696,0.027,5405,68587,0.027,428,11317,15749.100000000002,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6085.0,1.2,1.25,12.6,12.9,0.184,-0.816,0.021,4444,40396,0.02,224,4115,9780.4,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6090.0,0.65,0.7,17.0,17.3,0.106,-0.894,0.014,2857,59827,0.014,257,2497,4359.599999999999,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6095.0,0.35,0.4,21.7,22.0,0.062,-0.938,0.009,1342,46582,0.009,285,1355,1464.3,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6100.0,0.2,0.25,26.5,26.8,0.038,-0.962,0.005,4619,66294,0.005,557,4022,2588.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6105.0,0.1,0.15,31.2,31.9,0.022,-0.978,0.003,2800,32292,0.003,147,349,884.1000000000001,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6110.0,0.05,0.1,36.2,36.9,0.013,-0.987,0.002,4503,31172,0.002,133,179,927.2,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6115.0,0.05,0.1,41.1,41.8,0.012,-0.988,0.002,2134,18496,0.002,263,161,479.4,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6120.0,0.0,0.05,46.1,46.8,0.004,-0.996,0.001,7996,18723,0.001,205,1130,820.1,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6125.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,5266,16330,0.001,95,863,536.1,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6130.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,4983,10437,0.001,54,534,503.7000000000001,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6135.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6140.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6145.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6150.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6155.0,0.0,0.05,78.2,85.2,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6160.0,0.0,0.05,83.2,90.2,0.003,-0.997,0.0,1126,4553,0.0,93,9,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6165.0,0.0,0.05,88.2,94.7,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6170.0,0.0,0.05,93.1,99.7,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6175.0,0.0,0.05,98.3,104.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6180.0,0.0,0.05,103.3,109.6,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6185.0,0.0,0.05,108.1,114.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6190.0,0.0,0.05,113.1,119.6,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76409.70000000001]
["2025-02-06T14:10:02.000000000",6072.8,6195.0,0.0,0.05,118.1,124.6,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76409.70000000001]
["2025-02-06T14:10:13.000000000",6073.38,5950.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,5955.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,5960.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,5965.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2642,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,5970.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4254,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,5975.0,98.9,99.5,0.0,0.1,0.996,-0.004,0.0,167,40,0.0,925,2940,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,5980.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5378,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,5985.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5724,79.9,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,5990.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,5995.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6542,111.9,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6000.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11870,567.2,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6005.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,606,69,0.001,734,7731,134.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6010.0,64.0,64.6,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11210,124.9,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6015.0,59.0,59.6,0.1,0.15,0.987,-0.013,0.001,356,573,0.001,750,13132,110.6,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6020.0,54.0,54.6,0.1,0.2,0.983,-0.017,0.002,1214,929,0.002,1344,22894,511.6,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6025.0,49.1,49.6,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19743,394.8,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6030.0,44.2,44.5,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26403,1401.6,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6035.0,39.2,39.6,0.25,0.3,0.967,-0.033,0.004,595,433,0.004,4820,26806,2166.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6040.0,34.3,34.6,0.3,0.35,0.959,-0.041,0.005,937,886,0.005,2427,35679,1682.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6045.0,29.4,29.7,0.4,0.45,0.944,-0.056,0.006,631,1306,0.006,902,24176,919.8,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6050.0,24.6,24.9,0.55,0.6,0.923,-0.077,0.009,1685,3337,0.009,1568,49531,2927.7,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6055.0,19.8,20.1,0.8,0.85,0.889,-0.112,0.012,1535,3428,0.012,1423,28298,3549.6000000000004,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6060.0,15.3,15.5,1.25,1.3,0.831,-0.169,0.018,2012,7542,0.018,898,43397,5238.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6065.0,11.1,11.4,2.05,2.1,0.741,-0.259,0.024,1354,15423,0.024,537,36391,4538.4,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6070.0,7.5,7.6,3.3,3.4,0.612,-0.388,0.031,1808,35997,0.031,406,44327,6863.4,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6075.0,4.5,4.7,5.4,5.5,0.457,-0.543,0.03,1870,52867,0.03,330,29151,6600.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6080.0,2.55,2.6,8.3,8.5,0.31,-0.69,0.027,5405,68648,0.027,428,11318,15749.100000000002,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6085.0,1.3,1.35,12.1,12.3,0.188,-0.812,0.021,4444,40512,0.021,224,4135,9802.800000000005,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6090.0,0.65,0.7,16.4,16.7,0.107,-0.893,0.014,2857,59834,0.014,257,2497,4359.599999999999,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6095.0,0.35,0.4,21.1,21.4,0.062,-0.938,0.009,1342,46589,0.009,285,1357,1464.3,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6100.0,0.2,0.25,25.9,26.3,0.038,-0.962,0.006,4619,66296,0.006,557,4022,3105.6,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6105.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,2800,32296,0.003,147,349,884.1000000000001,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6110.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,4503,31174,0.002,133,180,927.2,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6115.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,2134,18496,0.002,263,161,479.4,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6120.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,7996,18829,0.001,205,1130,820.1,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6125.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6130.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,4983,10437,0.001,54,534,503.7000000000001,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6135.0,0.0,0.05,60.5,61.3,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6140.0,0.0,0.05,65.5,66.3,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6145.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6150.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6155.0,0.0,0.05,78.2,84.0,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6160.0,0.0,0.05,83.2,89.0,0.003,-0.997,0.0,1126,4553,0.0,93,9,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6165.0,0.0,0.05,88.2,94.0,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6170.0,0.0,0.05,93.1,99.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6175.0,0.0,0.05,98.3,104.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6180.0,0.0,0.05,103.3,108.9,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6185.0,0.0,0.05,108.1,113.9,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6190.0,0.0,0.05,113.1,118.9,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76684.80000000003]
["2025-02-06T14:10:13.000000000",6073.38,6195.0,0.0,0.05,118.1,123.9,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,5950.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,5955.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,5960.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,5965.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2642,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,5970.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4254,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,5975.0,99.3,99.8,0.0,0.05,0.996,-0.004,0.0,167,40,0.0,925,2946,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,5980.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5381,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,5985.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5724,79.9,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,5990.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,5995.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6543,111.9,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6000.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11902,567.2,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6005.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,606,69,0.001,734,7733,134.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6010.0,64.4,64.9,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11211,124.9,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6015.0,59.4,59.9,0.1,0.15,0.987,-0.013,0.001,356,574,0.001,750,13134,110.6,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6020.0,54.4,55.0,0.1,0.15,0.983,-0.017,0.002,1214,929,0.002,1344,22902,511.6,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6025.0,49.4,50.0,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19744,394.8,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6030.0,44.5,44.8,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26465,1401.6,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6035.0,39.6,39.9,0.2,0.3,0.967,-0.033,0.004,595,434,0.004,4820,26916,2166.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6040.0,34.6,34.9,0.3,0.35,0.959,-0.041,0.005,937,914,0.005,2427,35718,1682.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6045.0,29.7,30.0,0.35,0.45,0.944,-0.056,0.006,631,1335,0.006,902,24209,919.8,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6050.0,24.8,25.2,0.5,0.55,0.923,-0.077,0.009,1685,3339,0.009,1568,49561,2927.7,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6055.0,20.1,20.3,0.75,0.8,0.889,-0.112,0.012,1535,3428,0.012,1423,28318,3549.6000000000004,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6060.0,15.5,15.8,1.15,1.2,0.831,-0.169,0.018,2012,7543,0.018,898,43558,5238.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6065.0,11.3,11.6,1.9,1.95,0.741,-0.259,0.024,1354,15424,0.024,537,36500,4538.4,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6070.0,7.6,7.8,3.2,3.3,0.612,-0.388,0.031,1808,36041,0.031,406,44394,6863.4,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6075.0,4.6,4.8,5.2,5.3,0.457,-0.543,0.03,1870,52949,0.03,330,29191,6600.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6080.0,2.6,2.65,8.1,8.3,0.31,-0.69,0.027,5405,68739,0.027,428,11340,15749.100000000002,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6085.0,1.3,1.4,11.7,12.0,0.188,-0.812,0.021,4444,40530,0.021,224,4136,9802.800000000005,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6090.0,0.7,0.75,16.1,16.4,0.107,-0.893,0.014,2857,59856,0.014,257,2498,4359.599999999999,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6095.0,0.35,0.4,20.8,21.1,0.062,-0.938,0.009,1342,46592,0.009,285,1357,1464.3,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6100.0,0.2,0.25,25.6,25.9,0.038,-0.962,0.006,4619,66429,0.006,557,4022,3105.6,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6105.0,0.1,0.15,30.3,30.9,0.022,-0.978,0.003,2800,32543,0.003,147,349,884.1000000000001,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6110.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,4503,31188,0.002,133,180,927.2,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6115.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,2134,18497,0.002,263,161,479.4,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6120.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,7996,18863,0.001,205,1130,820.1,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6125.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6130.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,4983,10437,0.001,54,534,503.7000000000001,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6135.0,0.0,0.05,60.2,61.0,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6140.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6145.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6150.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6155.0,0.0,0.05,77.7,84.5,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6160.0,0.0,0.05,82.7,89.5,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6165.0,0.0,0.05,87.7,94.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6170.0,0.0,0.05,92.7,99.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6175.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6180.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6185.0,0.0,0.05,108.0,114.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6190.0,0.0,0.05,112.5,118.6,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76684.80000000003]
["2025-02-06T14:10:25.000000000",6073.74,6195.0,0.0,0.05,117.5,123.6,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76684.80000000003]
["2025-02-06T14:10:36.000000000",6073.43,5950.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,5955.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,5960.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,5965.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2642,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,5970.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4257,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,5975.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,2946,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,5980.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5381,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,5985.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5724,79.9,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,5990.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,5995.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6543,111.9,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6000.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11902,567.2,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6005.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,606,69,0.001,734,7738,134.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6010.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11216,124.9,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6015.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,356,574,0.001,750,13134,110.6,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6020.0,53.7,54.2,0.1,0.2,0.986,-0.014,0.001,1214,929,0.001,1344,22910,255.8,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6025.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19746,394.8,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6030.0,43.9,44.3,0.2,0.25,0.976,-0.024,0.003,462,583,0.003,4210,26714,1401.6,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6035.0,39.0,39.3,0.2,0.3,0.969,-0.031,0.003,595,434,0.003,4820,26957,1624.5,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6040.0,34.0,34.4,0.3,0.35,0.959,-0.041,0.005,937,946,0.005,2427,35733,1682.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6045.0,29.1,29.5,0.4,0.45,0.947,-0.053,0.006,631,1367,0.006,902,24260,919.8,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6050.0,24.3,24.6,0.5,0.6,0.928,-0.072,0.008,1685,3340,0.008,1568,49610,2602.4,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6055.0,19.5,19.8,0.75,0.85,0.893,-0.107,0.012,1535,3429,0.012,1423,28323,3549.6000000000004,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6060.0,15.0,15.2,1.2,1.25,0.84,-0.16,0.018,2012,7545,0.018,898,43654,5238.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6065.0,10.8,11.0,2.0,2.05,0.751,-0.249,0.024,1354,15424,0.024,537,36589,4538.4,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6070.0,7.1,7.3,3.3,3.4,0.622,-0.378,0.031,1808,36098,0.031,406,44416,6863.4,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6075.0,4.3,4.4,5.4,5.6,0.464,-0.536,0.03,1870,53025,0.03,330,29194,6600.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6080.0,2.35,2.45,8.4,8.6,0.314,-0.686,0.028,5405,68854,0.028,428,11346,16332.4,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6085.0,1.2,1.25,12.2,12.5,0.189,-0.811,0.021,4444,40652,0.021,224,4136,9802.800000000005,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6090.0,0.6,0.65,16.6,16.9,0.112,-0.888,0.014,2857,59893,0.014,257,2501,4359.599999999999,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6095.0,0.35,0.4,21.3,21.6,0.063,-0.937,0.009,1342,46629,0.009,285,1357,1464.3,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6100.0,0.2,0.25,26.2,26.5,0.038,-0.962,0.006,4619,66432,0.006,557,4024,3105.6,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6105.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,2800,32560,0.003,147,349,884.1000000000001,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6110.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,4503,31190,0.002,133,180,927.2,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6115.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,2134,18501,0.002,263,161,479.4,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6120.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,7996,18866,0.001,205,1130,820.1,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6125.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6130.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4983,10439,0.001,54,534,503.7000000000001,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6135.0,0.0,0.05,60.7,61.5,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6140.0,0.0,0.05,65.7,66.5,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6145.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6150.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6155.0,0.0,0.05,77.7,84.2,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6160.0,0.0,0.05,82.7,89.2,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6165.0,0.0,0.05,87.7,94.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6170.0,0.0,0.05,92.7,99.2,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6175.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6180.0,0.0,0.05,102.5,109.2,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6185.0,0.0,0.05,108.0,114.2,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6190.0,0.0,0.05,111.6,119.2,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76145.50000000003]
["2025-02-06T14:10:36.000000000",6073.43,6195.0,0.0,0.05,116.6,124.2,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76145.50000000003]
["2025-02-06T14:10:47.000000000",6073.44,5950.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,5955.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,5960.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,5965.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2642,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,5970.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4257,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,5975.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,2946,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,5980.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5381,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,5985.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5724,79.9,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,5990.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,5995.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6543,111.9,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6000.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11902,567.2,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6005.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,606,69,0.001,734,7738,134.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6010.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11216,124.9,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6015.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,356,574,0.001,750,13134,110.6,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6020.0,53.6,54.2,0.1,0.2,0.983,-0.017,0.002,1214,929,0.002,1344,22910,511.6,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6025.0,48.6,49.2,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19747,394.8,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6030.0,43.7,44.1,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26728,1401.6,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6035.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.003,595,434,0.003,4820,26963,1624.5,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6040.0,33.8,34.2,0.3,0.35,0.959,-0.041,0.005,937,946,0.005,2427,35733,1682.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6045.0,28.9,29.3,0.4,0.45,0.945,-0.055,0.006,631,1367,0.006,902,24261,919.8,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6050.0,24.1,24.4,0.55,0.6,0.923,-0.077,0.009,1685,3340,0.009,1568,49626,2927.7,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6055.0,19.3,19.7,0.8,0.85,0.893,-0.107,0.012,1535,3429,0.012,1423,28330,3549.6000000000004,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6060.0,14.8,15.1,1.25,1.3,0.835,-0.165,0.018,2012,7548,0.018,898,43659,5238.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6065.0,10.6,10.9,2.05,2.1,0.744,-0.256,0.024,1354,15431,0.024,537,36600,4538.4,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6070.0,7.1,7.2,3.4,3.5,0.615,-0.385,0.031,1808,36110,0.031,406,44488,6863.4,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6075.0,4.2,4.4,5.5,5.6,0.457,-0.543,0.032,1870,53061,0.032,330,29214,7040.000000000001,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6080.0,2.3,2.4,8.6,8.8,0.304,-0.696,0.028,5405,68916,0.028,428,11352,16332.4,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6085.0,1.15,1.2,12.3,12.6,0.181,-0.819,0.021,4444,40663,0.021,224,4136,9802.800000000005,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6090.0,0.6,0.65,16.8,17.1,0.102,-0.898,0.014,2857,59897,0.014,257,2501,4359.599999999999,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6095.0,0.35,0.4,21.5,21.8,0.06,-0.94,0.009,1342,46637,0.009,285,1358,1464.3,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6100.0,0.2,0.25,26.3,26.7,0.038,-0.962,0.006,4619,66434,0.006,557,4025,3105.6,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6105.0,0.1,0.15,31.1,31.7,0.022,-0.978,0.003,2800,32561,0.003,147,349,884.1000000000001,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6110.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,4503,31190,0.002,133,180,927.2,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6115.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,2134,18505,0.002,263,161,479.4,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6120.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,7996,18874,0.001,205,1130,820.1,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4983,10439,0.001,54,542,503.7000000000001,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6135.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6140.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6145.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6150.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6155.0,0.0,0.05,77.9,84.4,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6160.0,0.0,0.05,82.9,89.4,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6165.0,0.0,0.05,87.9,94.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6170.0,0.0,0.05,92.9,99.4,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6175.0,0.0,0.05,97.9,104.4,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6180.0,0.0,0.05,102.9,109.4,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6185.0,0.0,0.05,108.0,114.4,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6190.0,0.0,0.05,112.9,119.4,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,77166.60000000002]
["2025-02-06T14:10:47.000000000",6073.44,6195.0,0.0,0.05,117.9,124.4,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,77166.60000000002]
["2025-02-06T14:10:58.000000000",6073.24,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,5955.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,5960.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,5965.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2642,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,5970.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4257,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,5975.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,2947,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,5980.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5381,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,5985.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5724,79.9,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,5990.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,5995.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6543,111.9,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6000.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11902,567.2,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6005.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,606,69,0.001,734,7738,134.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6010.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11216,124.9,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6015.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,356,574,0.001,750,13134,110.6,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6020.0,53.6,54.1,0.1,0.2,0.983,-0.017,0.002,1214,929,0.002,1344,22911,511.6,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6025.0,48.6,49.2,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19752,394.8,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6030.0,43.7,44.1,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26745,1401.6,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6035.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.004,595,434,0.004,4820,26963,2166.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6040.0,33.8,34.2,0.3,0.35,0.959,-0.041,0.005,937,946,0.005,2427,35733,1682.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6045.0,28.9,29.3,0.4,0.45,0.944,-0.056,0.006,631,1367,0.006,902,24262,919.8,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6050.0,24.1,24.4,0.55,0.6,0.923,-0.077,0.009,1685,3340,0.009,1568,49637,2927.7,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6055.0,19.3,19.6,0.75,0.85,0.888,-0.11,0.013,1535,3429,0.013,1423,28331,3845.399999999999,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6060.0,14.9,15.1,1.2,1.3,0.832,-0.168,0.018,2012,7548,0.018,898,43668,5238.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6065.0,10.6,10.9,2.05,2.1,0.738,-0.262,0.025,1354,15432,0.025,537,36627,4727.500000000001,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6070.0,7.0,7.2,3.4,3.5,0.606,-0.394,0.031,1808,36112,0.031,406,44498,6863.4,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6075.0,4.2,4.3,5.5,5.7,0.448,-0.552,0.031,1870,53071,0.031,330,29220,6820.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6080.0,2.3,2.35,8.6,8.8,0.296,-0.704,0.028,5405,68934,0.028,428,11362,16332.4,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6085.0,1.15,1.2,12.3,12.6,0.175,-0.825,0.021,4444,40683,0.021,224,4136,9802.800000000005,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6090.0,0.6,0.65,16.8,17.1,0.101,-0.899,0.014,2857,59905,0.014,257,2501,4359.599999999999,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6095.0,0.3,0.35,21.5,21.8,0.056,-0.944,0.008,1342,46657,0.008,285,1358,1301.6,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6100.0,0.2,0.25,26.4,26.7,0.038,-0.962,0.005,4619,66438,0.005,557,4025,2588.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6105.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,2800,32567,0.003,147,349,884.1000000000001,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6110.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,4503,31190,0.002,133,180,927.2,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6115.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,2134,18505,0.002,263,161,479.4,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6120.0,0.0,0.05,46.0,46.6,0.004,-0.995,0.001,7996,18876,0.001,205,1130,820.1,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4983,10439,0.001,54,542,503.7000000000001,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6135.0,0.0,0.05,60.9,61.7,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6140.0,0.0,0.05,65.9,66.7,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6145.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6150.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6155.0,0.0,0.05,78.3,84.4,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6160.0,0.0,0.05,83.3,89.4,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6165.0,0.0,0.05,88.3,94.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6170.0,0.0,0.05,93.3,99.4,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6175.0,0.0,0.05,98.3,104.4,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6180.0,0.0,0.05,103.3,109.4,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6185.0,0.0,0.05,108.3,114.4,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6190.0,0.0,0.05,113.2,119.4,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,77292.70000000003]
["2025-02-06T14:10:58.000000000",6073.24,6195.0,0.0,0.05,118.2,124.4,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,5950.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,5955.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,5960.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,5965.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2642,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,5970.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4268,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,5975.0,98.3,98.9,0.0,0.1,0.994,-0.006,0.0,167,40,0.0,925,2949,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,5980.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5381,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,5985.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5724,79.9,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,5990.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,5995.0,78.4,79.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6543,111.9,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6000.0,73.4,74.0,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11902,567.2,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6005.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,606,69,0.001,734,7740,134.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6010.0,63.4,64.0,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11216,124.9,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6015.0,58.4,59.0,0.1,0.15,0.987,-0.013,0.001,356,574,0.001,750,13134,110.6,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6020.0,53.4,54.0,0.1,0.2,0.983,-0.017,0.002,1214,929,0.002,1344,22911,511.6,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6025.0,48.5,49.1,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19752,394.8,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6030.0,43.7,44.0,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26747,1401.6,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6035.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.004,595,442,0.004,4820,26963,2166.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6040.0,33.8,34.1,0.3,0.35,0.959,-0.041,0.005,937,946,0.005,2427,35734,1682.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6045.0,28.9,29.2,0.4,0.45,0.944,-0.056,0.006,631,1367,0.006,902,24295,919.8,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6050.0,24.1,24.4,0.55,0.6,0.923,-0.077,0.009,1685,3340,0.009,1568,49652,2927.7,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6055.0,19.3,19.6,0.8,0.85,0.888,-0.11,0.013,1535,3429,0.013,1423,28334,3845.399999999999,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6060.0,14.8,15.1,1.2,1.3,0.832,-0.168,0.018,2012,7549,0.018,898,43677,5238.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6065.0,10.6,10.8,2.05,2.1,0.738,-0.262,0.025,1354,15437,0.025,537,36675,4727.500000000001,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6070.0,7.0,7.2,3.4,3.5,0.606,-0.394,0.031,1808,36161,0.031,406,44508,6863.4,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6075.0,4.2,4.3,5.5,5.7,0.448,-0.552,0.031,1870,53084,0.031,330,29222,6820.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6080.0,2.3,2.35,8.5,8.7,0.296,-0.704,0.028,5405,68956,0.028,428,11362,16332.4,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6085.0,1.15,1.2,12.4,12.6,0.175,-0.825,0.021,4444,40733,0.021,224,4137,9802.800000000005,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6090.0,0.6,0.65,16.8,17.1,0.101,-0.899,0.014,2857,59911,0.014,257,2502,4359.599999999999,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6095.0,0.3,0.35,21.5,21.8,0.056,-0.944,0.008,1342,46677,0.008,285,1358,1301.6,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6100.0,0.15,0.25,26.4,26.7,0.038,-0.962,0.005,4619,66452,0.005,557,4025,2588.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6105.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,2800,32572,0.003,147,349,884.1000000000001,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6110.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,4503,31190,0.002,133,180,927.2,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6115.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,2134,18505,0.002,263,161,479.4,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6120.0,0.0,0.05,46.1,46.7,0.004,-0.995,0.001,7996,18909,0.001,205,1130,820.1,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6125.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6130.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4983,10439,0.001,54,542,503.7000000000001,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6135.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6140.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6145.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6150.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6155.0,0.0,0.05,77.7,84.5,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6160.0,0.0,0.05,82.7,89.5,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6165.0,0.0,0.05,87.7,94.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6170.0,0.0,0.05,92.7,99.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6175.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6180.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6185.0,0.0,0.05,108.3,114.4,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6190.0,0.0,0.05,113.3,119.4,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,77292.70000000003]
["2025-02-06T14:11:10.000000000",6073.27,6195.0,0.0,0.05,118.3,124.4,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,77292.70000000003]
["2025-02-06T14:11:21.000000000",6073.29,5950.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,5955.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,5960.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,5965.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2642,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,5970.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4282,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,5975.0,98.7,99.2,0.0,0.1,0.996,-0.004,0.0,167,40,0.0,925,2950,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,5980.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5381,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,5985.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5724,79.9,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,5990.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,5995.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6545,111.9,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6000.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11903,567.2,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6005.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,606,69,0.001,734,7744,134.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6010.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11216,124.9,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6015.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,356,574,0.001,750,13144,110.6,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6020.0,53.8,54.4,0.1,0.15,0.983,-0.017,0.002,1214,929,0.002,1344,22914,511.6,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6025.0,48.8,49.4,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19752,394.8,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6030.0,44.0,44.3,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26749,1401.6,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6035.0,39.1,39.4,0.2,0.3,0.967,-0.033,0.004,595,442,0.004,4820,26972,2166.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6040.0,34.1,34.4,0.3,0.35,0.959,-0.041,0.005,937,946,0.005,2427,35736,1682.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6045.0,29.2,29.5,0.35,0.45,0.947,-0.053,0.006,631,1367,0.006,902,24302,919.8,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6050.0,24.3,24.7,0.5,0.6,0.927,-0.073,0.009,1685,3340,0.009,1568,49655,2927.7,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6055.0,19.6,19.9,0.75,0.8,0.893,-0.107,0.012,1535,3429,0.012,1423,28346,3549.6000000000004,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6060.0,15.0,15.3,1.2,1.25,0.838,-0.162,0.018,2012,7549,0.018,898,44200,5238.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6065.0,10.8,11.1,1.95,2.05,0.746,-0.254,0.025,1354,15437,0.025,537,37206,4727.500000000001,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6070.0,7.2,7.3,3.3,3.4,0.617,-0.383,0.032,1808,36162,0.032,406,44516,7084.8,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6075.0,4.3,4.4,5.4,5.5,0.456,-0.544,0.031,1870,53119,0.031,330,29233,6820.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6080.0,2.35,2.4,8.4,8.5,0.304,-0.696,0.028,5405,69066,0.028,428,11363,16332.4,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6085.0,1.15,1.25,12.1,12.4,0.181,-0.819,0.021,4444,40742,0.021,224,4138,9802.800000000005,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6090.0,0.6,0.65,16.5,16.8,0.102,-0.898,0.014,2857,59913,0.014,257,2502,4359.599999999999,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6095.0,0.3,0.35,21.2,21.5,0.057,-0.943,0.008,1342,46680,0.008,285,1358,1301.6,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6100.0,0.2,0.25,26.1,26.4,0.038,-0.962,0.006,4619,66454,0.006,557,4025,3105.6,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6105.0,0.1,0.15,30.9,31.5,0.022,-0.978,0.003,2800,32572,0.003,147,349,884.1000000000001,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6110.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,4503,31192,0.002,133,180,927.2,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6115.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,2134,18505,0.002,263,161,479.4,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6120.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,7996,18918,0.001,205,1130,820.1,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6125.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6130.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4983,10439,0.001,54,542,503.7000000000001,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6135.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6140.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6145.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6150.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6155.0,0.0,0.05,77.7,84.4,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6160.0,0.0,0.05,82.7,89.4,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6165.0,0.0,0.05,87.7,94.4,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6170.0,0.0,0.05,92.7,99.4,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6175.0,0.0,0.05,97.6,104.4,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6180.0,0.0,0.05,102.5,109.4,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6185.0,0.0,0.05,108.0,114.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6190.0,0.0,0.05,112.9,119.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,77735.90000000002]
["2025-02-06T14:11:21.000000000",6073.29,6195.0,0.0,0.05,117.9,124.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,77735.90000000002]
["2025-02-06T14:11:32.000000000",6072.47,5950.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,5955.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,5960.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,101,43,0.0,766,3352,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,5965.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2642,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,5970.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4285,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,5975.0,98.2,98.7,0.0,0.1,0.996,-0.004,0.0,167,40,0.0,925,2951,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,5980.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5381,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,5985.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5724,79.9,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,5990.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,5995.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6545,111.9,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6000.0,73.2,73.8,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11909,567.2,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6005.0,68.2,68.8,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7769,134.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6010.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11216,124.9,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6015.0,58.3,58.8,0.1,0.15,0.987,-0.013,0.001,356,574,0.001,750,13144,110.6,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6020.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.001,1214,929,0.001,1344,22914,255.8,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6025.0,48.3,48.9,0.15,0.2,0.98,-0.02,0.002,748,426,0.002,1226,19752,394.8,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6030.0,43.4,43.8,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26751,1401.6,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6035.0,38.5,38.9,0.25,0.3,0.967,-0.033,0.004,595,442,0.004,4820,26974,2166.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6040.0,33.6,33.9,0.3,0.35,0.958,-0.042,0.005,937,946,0.005,2427,35741,1682.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6045.0,28.7,29.0,0.4,0.45,0.946,-0.056,0.006,631,1367,0.006,902,24303,919.8,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6050.0,23.8,24.2,0.55,0.6,0.922,-0.078,0.009,1685,3340,0.009,1568,49657,2927.7,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6055.0,19.1,19.4,0.8,0.85,0.891,-0.111,0.013,1535,3431,0.013,1423,28351,3845.399999999999,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6060.0,14.6,14.9,1.25,1.3,0.831,-0.169,0.018,2012,7552,0.018,898,44729,5238.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6065.0,10.4,10.7,2.05,2.15,0.738,-0.262,0.025,1354,15442,0.025,537,37719,4727.500000000001,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6070.0,6.9,7.0,3.4,3.6,0.604,-0.395,0.032,1808,36178,0.032,406,44526,7084.8,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6075.0,4.1,4.2,5.6,5.8,0.444,-0.556,0.031,1870,53130,0.031,330,29248,6820.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6080.0,2.2,2.25,8.7,8.9,0.293,-0.707,0.028,5405,69094,0.028,428,11366,16332.4,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6085.0,1.1,1.15,12.5,12.8,0.172,-0.826,0.02,4444,40763,0.02,224,4141,9336.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6090.0,0.55,0.6,17.0,17.3,0.101,-0.899,0.013,2857,59914,0.013,257,2502,4048.2,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6095.0,0.3,0.35,21.7,22.1,0.056,-0.944,0.008,1342,46682,0.008,285,1358,1301.6,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6100.0,0.2,0.25,26.6,27.0,0.038,-0.962,0.005,4619,66456,0.005,557,4025,2588.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6105.0,0.1,0.15,31.4,32.0,0.022,-0.978,0.003,2800,32573,0.003,147,349,884.1000000000001,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6110.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,4503,31192,0.002,133,180,927.2,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6115.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,2134,18506,0.002,263,161,479.4,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6120.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,7996,18927,0.001,205,1130,820.1,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6125.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6130.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4983,10439,0.001,54,542,503.7000000000001,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6135.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6140.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6145.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6150.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6155.0,0.0,0.05,78.1,84.5,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6160.0,0.0,0.05,83.1,89.5,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6165.0,0.0,0.05,88.1,94.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6170.0,0.0,0.05,93.1,99.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6175.0,0.0,0.05,98.1,104.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6180.0,0.0,0.05,103.1,109.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6185.0,0.0,0.05,108.0,114.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6190.0,0.0,0.05,113.1,119.6,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76480.10000000002]
["2025-02-06T14:11:32.000000000",6072.47,6195.0,0.0,0.05,118.1,124.6,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,5950.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,155,40,0.0,3925,3313,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,5955.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,5960.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3352,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,5965.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2642,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,5970.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4288,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,5975.0,98.3,98.9,0.0,0.05,0.996,-0.004,0.0,167,40,0.0,925,2951,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,5980.0,93.3,93.9,0.0,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5386,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,5985.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5724,79.9,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,5990.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,5995.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6545,111.9,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6000.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11913,567.2,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6005.0,68.4,69.0,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7769,134.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6010.0,63.4,64.0,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11267,124.9,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6015.0,58.4,59.0,0.1,0.15,0.987,-0.013,0.001,356,574,0.001,750,13194,110.6,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6020.0,53.4,54.0,0.15,0.2,0.986,-0.014,0.001,1214,929,0.001,1344,22917,255.8,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6025.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,748,427,0.002,1226,19752,394.8,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6030.0,43.7,44.0,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26781,1401.6,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6035.0,38.7,39.0,0.25,0.3,0.967,-0.033,0.004,595,442,0.004,4820,26974,2166.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6040.0,33.8,34.1,0.3,0.35,0.958,-0.042,0.005,937,946,0.005,2427,35750,1682.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6045.0,28.9,29.2,0.4,0.45,0.946,-0.056,0.006,631,1367,0.006,902,24334,919.8,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6050.0,24.0,24.3,0.55,0.6,0.922,-0.078,0.009,1685,3342,0.009,1568,49900,2927.7,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6055.0,19.3,19.6,0.8,0.85,0.891,-0.111,0.013,1535,3431,0.013,1423,28356,3845.399999999999,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6060.0,14.7,15.0,1.25,1.3,0.831,-0.169,0.018,2012,7553,0.018,898,44772,5238.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6065.0,10.6,10.8,2.05,2.1,0.738,-0.262,0.025,1354,15443,0.025,537,37759,4727.500000000001,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6070.0,7.0,7.1,3.4,3.5,0.604,-0.395,0.032,1808,36186,0.032,406,44551,7084.8,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6075.0,4.1,4.3,5.5,5.7,0.444,-0.556,0.031,1870,53161,0.031,330,29259,6820.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6080.0,2.25,2.3,8.5,8.8,0.293,-0.707,0.028,5405,69153,0.028,428,11368,16332.4,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6085.0,1.1,1.15,12.4,12.7,0.172,-0.826,0.02,4444,40778,0.02,224,4141,9336.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6090.0,0.55,0.6,16.8,17.1,0.101,-0.899,0.013,2857,59977,0.013,257,2503,4048.2,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6095.0,0.3,0.35,21.5,21.9,0.056,-0.944,0.008,1342,46745,0.008,285,1358,1301.6,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6100.0,0.15,0.2,26.4,26.8,0.038,-0.962,0.005,4619,66466,0.005,557,4026,2588.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6105.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,2800,32574,0.003,147,349,884.1000000000001,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6110.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,4503,31216,0.002,133,180,927.2,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6115.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,2134,18507,0.002,263,161,479.4,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6120.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,7996,18931,0.001,205,1130,820.1,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6125.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6130.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,4983,10439,0.001,54,542,503.7000000000001,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6135.0,0.0,0.05,60.3,61.9,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6140.0,0.0,0.05,63.3,66.9,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6145.0,0.0,0.05,68.3,71.8,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6150.0,0.0,0.05,73.3,76.8,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6155.0,0.0,0.05,78.3,84.5,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6160.0,0.0,0.05,83.3,89.5,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6165.0,0.0,0.05,88.3,94.5,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6170.0,0.0,0.05,93.3,99.5,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6175.0,0.0,0.05,98.3,104.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6180.0,0.0,0.05,103.3,109.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6185.0,0.0,0.05,108.0,114.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6190.0,0.0,0.05,111.6,119.4,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76480.10000000002]
["2025-02-06T14:11:43.000000000",6072.79,6195.0,0.0,0.05,116.6,124.5,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76480.10000000002]
["2025-02-06T14:11:55.000000000",6072.78,5950.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3313,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,5955.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,5960.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3352,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,5965.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2642,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,5970.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4288,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,5975.0,98.3,98.9,0.05,0.1,0.998,-0.002,0.0,167,40,0.0,925,2971,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,5980.0,93.3,93.9,0.0,0.1,0.996,-0.004,0.0,133,38,0.0,2716,5387,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,5985.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5724,79.9,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,5990.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,5995.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6545,111.9,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6000.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11914,567.2,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6005.0,68.4,69.0,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7769,134.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6010.0,63.4,64.0,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11267,124.9,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6015.0,58.4,59.0,0.1,0.15,0.986,-0.014,0.001,356,574,0.001,750,13194,110.6,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6020.0,53.5,54.0,0.1,0.2,0.981,-0.019,0.002,1214,930,0.002,1344,22917,511.6,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6025.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,748,427,0.002,1226,19752,394.8,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6030.0,43.7,44.0,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26781,1401.6,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6035.0,38.7,39.1,0.25,0.3,0.966,-0.034,0.004,595,442,0.004,4820,26976,2166.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6040.0,33.8,34.1,0.3,0.35,0.958,-0.042,0.005,937,946,0.005,2427,35750,1682.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6045.0,28.9,29.2,0.4,0.45,0.944,-0.056,0.006,631,1367,0.006,902,24335,919.8,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6050.0,24.1,24.4,0.55,0.6,0.922,-0.078,0.009,1685,3342,0.009,1568,49906,2927.7,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6055.0,19.3,19.6,0.8,0.85,0.886,-0.114,0.013,1535,3431,0.013,1423,28357,3845.399999999999,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6060.0,14.8,15.1,1.25,1.3,0.827,-0.173,0.019,2012,7555,0.019,898,45302,5529.000000000001,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6065.0,10.6,10.8,2.05,2.1,0.732,-0.266,0.026,1354,15443,0.026,537,38294,4916.599999999999,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6070.0,7.0,7.2,3.4,3.5,0.598,-0.402,0.032,1808,36187,0.032,406,44629,7084.8,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6075.0,4.2,4.3,5.5,5.7,0.437,-0.563,0.031,1870,53163,0.03,330,29260,6787.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6080.0,2.25,2.3,8.5,8.7,0.289,-0.712,0.027,5405,69156,0.027,428,11368,15749.100000000002,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6085.0,1.1,1.15,12.3,12.7,0.169,-0.831,0.02,4444,40789,0.02,224,4141,9336.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6090.0,0.55,0.6,16.8,17.1,0.095,-0.905,0.013,2857,60003,0.013,257,2503,4048.2,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6095.0,0.3,0.35,21.5,21.9,0.055,-0.945,0.008,1342,46752,0.008,285,1358,1301.6,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6100.0,0.15,0.2,26.4,26.7,0.031,-0.969,0.005,4619,66477,0.005,557,4026,2588.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6105.0,0.1,0.15,31.3,31.8,0.021,-0.979,0.003,2800,32574,0.003,147,349,884.1000000000001,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6110.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,4503,31216,0.002,133,180,927.2,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6115.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,2134,18507,0.002,263,161,479.4,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6120.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,7996,18934,0.001,205,1130,820.1,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6125.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6130.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,4983,10439,0.001,54,542,503.7000000000001,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6135.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6140.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6145.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6150.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6155.0,0.0,0.05,78.3,84.6,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6160.0,0.0,0.05,83.3,89.6,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6165.0,0.0,0.05,88.2,94.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6170.0,0.0,0.05,93.2,99.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6175.0,0.0,0.05,98.2,104.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6180.0,0.0,0.05,103.2,109.6,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6185.0,0.0,0.05,108.2,114.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6190.0,0.0,0.05,113.2,119.6,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76599.70000000001]
["2025-02-06T14:11:55.000000000",6072.78,6195.0,0.0,0.05,118.2,124.4,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76599.70000000001]
["2025-02-06T14:12:06.000000000",6072.8,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3313,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,5960.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3352,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,5965.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2642,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,5970.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4289,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,5975.0,98.5,99.0,0.0,0.1,0.996,-0.004,0.0,167,40,0.0,925,2972,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,5980.0,93.5,94.0,0.0,0.1,0.996,-0.004,0.0,133,38,0.0,2716,5387,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,5985.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5726,79.9,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,5990.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,5995.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6545,111.9,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6000.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11921,567.2,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6005.0,68.5,69.1,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7769,134.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6010.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11267,124.9,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6015.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,356,574,0.001,750,13194,110.6,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6020.0,53.6,54.1,0.1,0.2,0.983,-0.017,0.002,1214,930,0.002,1344,22917,511.6,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6025.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,748,427,0.002,1226,19752,394.8,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6030.0,43.7,44.1,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26781,1401.6,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6035.0,38.8,39.1,0.25,0.3,0.967,-0.033,0.004,595,442,0.004,4820,26976,2166.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6040.0,33.8,34.2,0.3,0.35,0.958,-0.042,0.005,937,946,0.005,2427,35750,1682.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6045.0,28.9,29.3,0.4,0.45,0.944,-0.056,0.006,631,1367,0.006,902,24335,919.8,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6050.0,24.1,24.4,0.55,0.6,0.922,-0.078,0.009,1685,3342,0.009,1568,49906,2927.7,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6055.0,19.3,19.7,0.8,0.85,0.887,-0.113,0.013,1535,3431,0.013,1423,28362,3845.399999999999,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6060.0,14.8,15.1,1.25,1.3,0.828,-0.172,0.018,2012,7555,0.018,898,45345,5238.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6065.0,10.6,10.9,2.05,2.1,0.735,-0.265,0.025,1354,15448,0.025,537,38320,4727.500000000001,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6070.0,7.0,7.2,3.4,3.5,0.6,-0.4,0.032,1808,36206,0.032,406,44670,7084.8,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6075.0,4.2,4.3,5.5,5.7,0.441,-0.559,0.031,1870,53180,0.031,330,29265,6820.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6080.0,2.25,2.35,8.5,8.7,0.291,-0.709,0.027,5405,69205,0.027,428,11369,15749.100000000002,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6085.0,1.1,1.2,12.3,12.6,0.169,-0.831,0.02,4444,40818,0.02,224,4141,9336.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6090.0,0.55,0.65,16.8,17.1,0.095,-0.905,0.013,2857,60005,0.013,257,2503,4048.2,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6095.0,0.3,0.35,21.5,21.8,0.056,-0.944,0.008,1342,46752,0.008,285,1358,1301.6,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6100.0,0.15,0.2,26.4,26.7,0.031,-0.969,0.005,4619,66487,0.005,557,4026,2588.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6105.0,0.1,0.15,31.2,31.7,0.021,-0.979,0.003,2800,32574,0.003,147,349,884.1000000000001,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6110.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,4503,31216,0.002,133,180,927.2,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6115.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,2134,18507,0.002,263,161,479.4,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6120.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,7996,18936,0.001,205,1130,820.1,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6125.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6130.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4983,10439,0.001,54,542,503.7000000000001,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6135.0,0.0,0.05,60.9,61.7,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6140.0,0.0,0.05,65.9,66.7,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6145.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6150.0,0.0,0.05,73.3,76.7,0.003,-0.997,0.0,2019,5493,0.0,26,110,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6155.0,0.0,0.05,78.3,84.6,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6160.0,0.0,0.05,83.3,89.6,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6165.0,0.0,0.05,88.3,94.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6170.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6175.0,0.0,0.05,98.3,104.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6180.0,0.0,0.05,103.3,109.6,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6185.0,0.0,0.05,108.3,114.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6190.0,0.0,0.05,113.3,119.6,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76152.60000000002]
["2025-02-06T14:12:06.000000000",6072.8,6195.0,0.0,0.05,118.3,124.6,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76152.60000000002]
["2025-02-06T14:12:52.000000000",6073.32,5950.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3313,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,5955.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,5960.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3352,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,5965.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,5970.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4297,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,5975.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,2973,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,5980.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5387,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,5985.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5730,79.9,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,5990.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,5995.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6578,111.9,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6000.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11946,567.2,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6005.0,68.9,69.5,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7769,134.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6010.0,64.0,64.5,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11268,124.9,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6015.0,59.0,59.5,0.1,0.15,0.987,-0.013,0.001,356,574,0.001,750,13194,110.6,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6020.0,54.0,54.5,0.1,0.15,0.986,-0.014,0.001,1214,932,0.001,1344,22928,255.8,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6025.0,49.0,49.6,0.15,0.2,0.98,-0.02,0.002,748,427,0.002,1226,19752,394.8,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6030.0,44.1,44.5,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26782,1401.6,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6035.0,39.2,39.5,0.25,0.3,0.967,-0.033,0.004,595,442,0.004,4820,27002,2166.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6040.0,34.3,34.6,0.3,0.35,0.959,-0.041,0.005,937,946,0.005,2427,35832,1682.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6045.0,29.3,29.7,0.4,0.45,0.944,-0.056,0.006,631,1367,0.006,902,24370,919.8,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6050.0,24.5,24.8,0.55,0.6,0.925,-0.075,0.009,1685,3343,0.009,1568,50000,2927.7,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6055.0,19.7,20.0,0.75,0.8,0.893,-0.107,0.012,1535,3443,0.012,1423,28429,3549.6000000000004,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6060.0,15.2,15.5,1.15,1.25,0.838,-0.162,0.018,2012,7577,0.018,898,45415,5238.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6065.0,10.9,11.2,1.95,2.0,0.748,-0.252,0.025,1354,15465,0.025,537,38420,4727.500000000001,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6070.0,7.3,7.5,3.2,3.3,0.617,-0.383,0.032,1808,36265,0.032,406,44805,7084.8,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6075.0,4.4,4.5,5.3,5.4,0.456,-0.544,0.031,1870,53299,0.031,330,29354,6820.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6080.0,2.4,2.45,8.2,8.4,0.304,-0.696,0.028,5405,69296,0.028,428,11377,16332.4,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6085.0,1.15,1.25,12.0,12.2,0.181,-0.819,0.021,4444,40862,0.021,224,4141,9802.800000000005,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6090.0,0.6,0.65,16.4,16.7,0.102,-0.898,0.014,2857,60053,0.014,257,2503,4359.599999999999,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6095.0,0.3,0.4,21.1,21.4,0.059,-0.941,0.009,1342,46797,0.009,285,1358,1464.3,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6100.0,0.2,0.25,25.9,26.3,0.038,-0.962,0.006,4619,66568,0.006,557,4026,3105.6,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6105.0,0.1,0.15,30.8,31.3,0.022,-0.978,0.003,2800,32586,0.003,147,349,884.1000000000001,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6110.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,4503,31218,0.002,133,180,927.2,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6115.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,2134,18507,0.002,263,161,479.4,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6120.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,7996,18958,0.001,205,1130,820.1,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6125.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6130.0,0.0,0.05,55.8,56.2,0.004,-0.996,0.001,4983,10439,0.001,54,542,503.7000000000001,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6135.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6140.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6145.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6150.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2019,5493,0.0,26,112,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6155.0,0.0,0.05,77.9,84.5,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6160.0,0.0,0.05,82.9,89.5,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6165.0,0.0,0.05,87.9,94.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6170.0,0.0,0.05,92.9,99.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6175.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6180.0,0.0,0.05,102.9,109.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6185.0,0.0,0.05,107.9,114.2,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6190.0,0.0,0.05,112.9,119.6,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,77642.80000000002]
["2025-02-06T14:12:52.000000000",6073.32,6195.0,0.0,0.05,117.5,124.0,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,5950.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3313,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,5955.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,5960.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3352,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,5965.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,5970.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4297,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,5975.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,2975,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,5980.0,93.7,94.3,0.0,0.1,0.996,-0.004,0.0,133,38,0.0,2716,5388,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,5985.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5730,79.9,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,5990.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,5995.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6578,111.9,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6000.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11946,567.2,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6005.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,606,69,0.001,734,7769,134.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6010.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11268,124.9,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6015.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,356,574,0.001,750,13195,110.6,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6020.0,53.8,54.4,0.1,0.15,0.986,-0.014,0.001,1214,932,0.001,1344,22928,255.8,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6025.0,48.8,49.4,0.15,0.2,0.98,-0.02,0.002,748,427,0.002,1226,19752,394.8,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6030.0,44.0,44.3,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26782,1401.6,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6035.0,39.1,39.4,0.25,0.3,0.967,-0.033,0.004,595,442,0.004,4820,27002,2166.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6040.0,34.1,34.4,0.3,0.35,0.959,-0.041,0.005,937,946,0.005,2427,35838,1682.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6045.0,29.2,29.5,0.4,0.45,0.944,-0.056,0.006,631,1372,0.006,902,24370,919.8,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6050.0,24.3,24.7,0.55,0.6,0.925,-0.075,0.009,1685,3344,0.009,1568,50008,2927.7,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6055.0,19.6,19.9,0.75,0.85,0.892,-0.108,0.012,1535,3443,0.012,1423,28448,3549.6000000000004,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6060.0,15.0,15.3,1.2,1.25,0.838,-0.162,0.018,2012,7583,0.018,898,45426,5238.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6065.0,10.8,11.1,1.95,2.05,0.746,-0.254,0.025,1354,15466,0.025,537,38452,4727.500000000001,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6070.0,7.2,7.3,3.2,3.4,0.614,-0.386,0.032,1808,36281,0.032,406,44839,7084.8,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6075.0,4.3,4.4,5.3,5.5,0.454,-0.546,0.031,1870,53361,0.031,330,29419,6820.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6080.0,2.3,2.4,8.3,8.5,0.302,-0.697,0.028,5405,69332,0.028,428,11382,16332.4,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6085.0,1.15,1.2,12.1,12.4,0.178,-0.822,0.021,4444,40864,0.021,224,4141,9802.800000000005,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6090.0,0.6,0.65,16.5,16.8,0.102,-0.898,0.014,2857,60064,0.014,257,2503,4359.599999999999,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6095.0,0.3,0.35,21.2,21.6,0.059,-0.941,0.009,1342,46798,0.009,285,1358,1464.3,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6100.0,0.2,0.25,26.1,26.4,0.038,-0.962,0.006,4619,66579,0.006,557,4026,3105.6,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6105.0,0.1,0.15,30.9,31.5,0.022,-0.978,0.003,2800,32586,0.003,147,349,884.1000000000001,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6110.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,4503,31220,0.002,133,180,927.2,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6115.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,2134,18508,0.002,263,161,479.4,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6120.0,0.0,0.05,45.8,46.4,0.005,-0.996,0.001,7996,18958,0.001,205,1130,820.1,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6125.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6130.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,4983,10439,0.001,54,547,503.7000000000001,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6135.0,0.0,0.05,60.7,61.5,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6140.0,0.0,0.05,65.7,66.5,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6145.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6150.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,2019,5493,0.0,26,112,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6155.0,0.0,0.05,77.7,84.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6160.0,0.0,0.05,82.7,89.1,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6165.0,0.0,0.05,87.7,94.1,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6170.0,0.0,0.05,92.7,99.1,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6175.0,0.0,0.05,97.6,104.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6180.0,0.0,0.05,102.5,109.1,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6185.0,0.0,0.05,107.4,114.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6190.0,0.0,0.05,111.6,119.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,77642.80000000002]
["2025-02-06T14:13:04.000000000",6073.16,6195.0,0.0,0.05,117.5,124.1,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,77642.80000000002]
["2025-02-06T14:13:15.000000000",6073.29,5950.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3313,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,5955.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,5960.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3352,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,5965.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,5970.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4297,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,5975.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,2977,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,5980.0,93.7,94.2,0.0,0.1,0.996,-0.004,0.0,133,38,0.0,2716,5388,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,5985.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5730,79.9,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,5990.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,5995.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6578,111.9,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6000.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11946,567.2,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6005.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,606,69,0.001,734,7769,134.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6010.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11269,124.9,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6015.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,356,574,0.001,750,13195,110.6,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6020.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,1214,932,0.001,1344,22929,255.8,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6025.0,48.8,49.4,0.15,0.2,0.98,-0.02,0.002,748,427,0.002,1226,19753,394.8,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6030.0,43.9,44.3,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26792,1401.6,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6035.0,39.0,39.3,0.25,0.3,0.967,-0.033,0.004,595,442,0.004,4820,27005,2166.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6040.0,34.1,34.4,0.3,0.35,0.959,-0.041,0.005,937,946,0.005,2427,35839,1682.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6045.0,29.2,29.5,0.4,0.45,0.944,-0.056,0.006,631,1372,0.006,902,24372,919.8,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6050.0,24.3,24.6,0.55,0.6,0.923,-0.077,0.009,1685,3344,0.009,1568,50008,2927.7,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6055.0,19.5,19.9,0.75,0.85,0.89,-0.11,0.012,1535,3443,0.012,1423,28450,3549.6000000000004,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6060.0,15.0,15.3,1.2,1.25,0.834,-0.166,0.018,2012,7584,0.018,898,45442,5238.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6065.0,10.8,11.0,1.95,2.05,0.744,-0.256,0.025,1354,15466,0.025,537,38460,4727.500000000001,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6070.0,7.1,7.3,3.3,3.4,0.612,-0.388,0.031,1808,36281,0.031,406,44848,6863.4,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6075.0,4.3,4.4,5.3,5.5,0.452,-0.548,0.031,1870,53370,0.031,330,29420,6820.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6080.0,2.3,2.35,8.3,8.5,0.298,-0.702,0.028,5405,69345,0.028,428,11382,16332.4,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6085.0,1.15,1.2,12.1,12.4,0.176,-0.824,0.021,4444,40898,0.021,224,4141,9802.800000000005,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6090.0,0.6,0.65,16.5,16.9,0.102,-0.898,0.014,2857,60066,0.014,257,2503,4359.599999999999,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6095.0,0.3,0.35,21.3,21.6,0.056,-0.944,0.008,1342,46799,0.008,285,1358,1301.6,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6100.0,0.15,0.2,26.1,26.5,0.032,-0.968,0.005,4619,66593,0.005,557,4026,2588.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6105.0,0.1,0.15,30.9,31.5,0.022,-0.978,0.003,2800,32589,0.003,147,349,884.1000000000001,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6110.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,4503,31222,0.002,133,180,927.2,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6115.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,2134,18523,0.002,263,161,479.4,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6120.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,7996,18967,0.001,205,1130,820.1,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6125.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6130.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4983,10439,0.001,54,547,503.7000000000001,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6135.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6140.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2161,3319,0.0,35,46,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6145.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6150.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2019,5493,0.0,26,112,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6155.0,0.0,0.05,77.7,84.2,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6160.0,0.0,0.05,82.7,89.2,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6165.0,0.0,0.05,88.0,94.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6170.0,0.0,0.05,93.0,99.2,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6175.0,0.0,0.05,98.0,104.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6180.0,0.0,0.05,103.0,109.2,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6185.0,0.0,0.05,108.0,114.2,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6190.0,0.0,0.05,113.0,119.2,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76741.10000000002]
["2025-02-06T14:13:15.000000000",6073.29,6195.0,0.0,0.05,118.0,124.2,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,5950.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3314,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,5955.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,5960.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3352,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,5965.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,5970.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4297,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,5975.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,2995,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,5980.0,93.2,93.9,0.0,0.1,0.996,-0.004,0.0,133,38,0.0,2716,5388,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,5985.0,88.2,88.9,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5730,79.9,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,5990.0,83.2,83.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5656,131.4,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,5995.0,78.2,78.9,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6578,111.9,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6000.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11946,567.2,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6005.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,606,69,0.001,734,7770,134.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6010.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11269,124.9,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6015.0,58.3,59.0,0.1,0.15,0.987,-0.013,0.001,356,574,0.001,750,13202,110.6,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6020.0,53.3,54.0,0.1,0.15,0.986,-0.014,0.001,1214,932,0.001,1344,22929,255.8,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6025.0,48.4,49.0,0.15,0.2,0.98,-0.02,0.002,748,427,0.002,1226,19753,394.8,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6030.0,43.5,43.8,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26795,1401.6,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6035.0,38.6,38.9,0.25,0.3,0.967,-0.033,0.004,595,442,0.004,4820,27021,2166.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6040.0,33.6,34.0,0.3,0.35,0.959,-0.041,0.005,937,946,0.005,2427,35845,1682.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6045.0,28.7,29.1,0.4,0.45,0.944,-0.056,0.006,631,1372,0.006,902,24376,919.8,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6050.0,23.9,24.2,0.55,0.6,0.923,-0.077,0.009,1685,3344,0.009,1568,50014,2927.7,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6055.0,19.1,19.4,0.8,0.85,0.89,-0.11,0.012,1535,3445,0.012,1423,28454,3549.6000000000004,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6060.0,14.6,14.9,1.25,1.3,0.834,-0.166,0.018,2012,7584,0.018,898,45475,5238.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6065.0,10.5,10.7,2.05,2.15,0.744,-0.256,0.025,1354,15466,0.025,537,38473,4727.500000000001,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6070.0,6.9,7.1,3.4,3.6,0.612,-0.388,0.031,1808,36283,0.031,406,44852,6863.4,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6075.0,4.1,4.2,5.6,5.7,0.452,-0.548,0.031,1870,53389,0.031,330,29426,6820.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6080.0,2.2,2.25,8.6,8.8,0.298,-0.702,0.028,5405,69348,0.028,428,11383,16332.4,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6085.0,1.1,1.15,12.4,12.8,0.176,-0.824,0.021,4444,40913,0.021,224,4141,9802.800000000005,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6090.0,0.55,0.6,16.9,17.3,0.102,-0.898,0.014,2857,60071,0.014,257,2503,4359.599999999999,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6095.0,0.3,0.35,21.6,22.0,0.056,-0.944,0.008,1342,46804,0.008,285,1358,1301.6,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6100.0,0.15,0.2,26.6,26.9,0.032,-0.968,0.005,4619,66593,0.005,557,4026,2588.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6105.0,0.1,0.15,31.3,32.0,0.022,-0.978,0.003,2800,32591,0.003,147,349,884.1000000000001,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6110.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,4503,31223,0.002,133,180,927.2,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6115.0,0.05,0.1,41.2,41.9,0.012,-0.988,0.002,2134,18529,0.002,263,161,479.4,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6120.0,0.0,0.05,46.2,46.9,0.005,-0.995,0.001,7996,18967,0.001,205,1130,820.1,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6125.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6130.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4983,10439,0.001,54,547,503.7000000000001,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6135.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6140.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6145.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6150.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,2019,5493,0.0,26,112,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6155.0,0.0,0.05,78.3,84.5,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6160.0,0.0,0.05,83.3,89.5,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6165.0,0.0,0.05,88.3,94.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6170.0,0.0,0.05,93.3,99.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6175.0,0.0,0.05,98.3,104.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6180.0,0.0,0.05,103.3,109.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6185.0,0.0,0.05,108.1,114.2,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6190.0,0.0,0.05,113.1,119.6,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76741.10000000002]
["2025-02-06T14:13:26.000000000",6073.22,6195.0,0.0,0.05,118.1,124.6,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76741.10000000002]
["2025-02-06T14:13:37.000000000",6073.07,5950.0,122.9,123.7,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3314,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,5955.0,117.9,118.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,5960.0,112.9,113.7,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3352,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,5965.0,107.9,108.7,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,5970.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4297,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,5975.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,2997,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,5980.0,93.0,93.7,0.0,0.1,0.996,-0.004,0.0,133,38,0.0,2716,5388,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,5985.0,88.0,88.7,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5730,79.9,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,5990.0,83.0,83.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5657,131.4,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,5995.0,78.0,78.7,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6578,111.9,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6000.0,73.0,73.7,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11946,567.2,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6005.0,68.0,68.7,0.05,0.1,0.992,-0.008,0.001,606,69,0.001,734,7771,134.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6010.0,63.0,63.8,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11269,124.9,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6015.0,58.0,58.8,0.1,0.15,0.987,-0.013,0.001,356,574,0.001,750,13202,110.6,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6020.0,53.1,53.8,0.1,0.15,0.986,-0.014,0.001,1214,932,0.001,1344,22929,255.8,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6025.0,48.1,48.8,0.15,0.2,0.98,-0.02,0.002,748,427,0.002,1226,19753,394.8,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6030.0,43.4,43.7,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26796,1401.6,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6035.0,38.4,38.8,0.25,0.3,0.967,-0.033,0.004,595,442,0.004,4820,27021,2166.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6040.0,33.5,33.9,0.3,0.35,0.958,-0.042,0.005,937,946,0.005,2427,35845,1682.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6045.0,28.6,29.0,0.4,0.45,0.944,-0.056,0.006,631,1372,0.006,902,24376,919.8,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6050.0,23.8,24.1,0.55,0.6,0.922,-0.078,0.009,1685,3345,0.009,1568,50018,2927.7,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6055.0,19.0,19.3,0.8,0.9,0.887,-0.113,0.013,1535,3445,0.013,1423,28454,3845.399999999999,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6060.0,14.5,14.8,1.25,1.35,0.827,-0.173,0.018,2012,7584,0.018,898,45483,5238.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6065.0,10.4,10.6,2.1,2.15,0.735,-0.265,0.025,1354,15472,0.025,537,38478,4727.500000000001,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6070.0,6.8,7.0,3.5,3.6,0.602,-0.398,0.031,1808,36290,0.031,406,44875,6863.4,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6075.0,4.0,4.1,5.6,5.8,0.442,-0.558,0.032,1870,53396,0.032,330,29440,7040.000000000001,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6080.0,2.15,2.2,8.7,8.9,0.29,-0.71,0.028,5405,69367,0.028,428,11383,16332.4,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6085.0,1.05,1.1,12.6,12.9,0.17,-0.83,0.02,4444,40934,0.02,224,4141,9336.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6090.0,0.55,0.6,17.1,17.4,0.096,-0.904,0.013,2857,60077,0.013,257,2503,4048.2,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6095.0,0.3,0.35,21.8,22.1,0.056,-0.944,0.008,1342,46804,0.008,285,1358,1301.6,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6100.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,4619,66597,0.005,557,4026,2588.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6105.0,0.1,0.15,31.5,32.2,0.022,-0.978,0.003,2800,32591,0.003,147,349,884.1000000000001,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6110.0,0.05,0.1,36.4,37.2,0.013,-0.987,0.002,4503,31226,0.002,133,180,927.2,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6115.0,0.05,0.1,41.4,42.1,0.012,-0.988,0.002,2134,18529,0.002,263,161,479.4,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6120.0,0.0,0.05,46.4,47.1,0.004,-0.996,0.001,7996,18968,0.001,205,1130,820.1,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6125.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6130.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,4983,10439,0.001,54,547,503.7000000000001,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6135.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6140.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6145.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6150.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2019,5493,0.0,26,112,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6155.0,0.0,0.05,78.5,84.5,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6160.0,0.0,0.05,83.5,89.5,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6165.0,0.0,0.05,88.3,94.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6170.0,0.0,0.05,93.5,99.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6175.0,0.0,0.05,98.5,104.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6180.0,0.0,0.05,103.5,109.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6185.0,0.0,0.05,108.5,114.2,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6190.0,0.0,0.05,113.5,119.6,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76478.70000000001]
["2025-02-06T14:13:37.000000000",6073.07,6195.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76478.70000000001]
["2025-02-06T14:13:49.000000000",6072.7,5950.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3314,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,5955.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,5960.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3352,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,5965.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,5970.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4297,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,5975.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,2998,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,5980.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,133,38,0.0,2716,5390,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,5985.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5730,79.9,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,5990.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5657,131.4,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,5995.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6578,111.9,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6000.0,72.9,73.4,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11946,567.2,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6005.0,67.9,68.5,0.1,0.15,0.992,-0.008,0.001,606,69,0.001,734,7782,134.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6010.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11269,124.9,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6015.0,57.9,58.5,0.1,0.15,0.986,-0.014,0.001,356,574,0.001,750,13202,110.6,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6020.0,53.0,53.5,0.15,0.2,0.985,-0.014,0.002,1214,932,0.002,1344,22932,511.6,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6025.0,48.0,48.5,0.15,0.2,0.98,-0.02,0.002,748,427,0.002,1226,19758,394.8,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6030.0,43.2,43.5,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26796,1401.6,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6035.0,38.2,38.6,0.25,0.3,0.966,-0.034,0.004,595,442,0.004,4820,27026,2166.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6040.0,33.3,33.6,0.3,0.35,0.958,-0.042,0.005,937,946,0.005,2427,35846,1682.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6045.0,28.4,28.7,0.4,0.45,0.944,-0.056,0.006,631,1372,0.006,902,24377,919.8,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6050.0,23.6,23.9,0.6,0.65,0.922,-0.078,0.009,1685,3345,0.009,1568,50034,2927.7,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6055.0,18.8,19.1,0.85,0.9,0.884,-0.116,0.013,1535,3445,0.013,1423,28457,3845.399999999999,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6060.0,14.3,14.6,1.3,1.4,0.824,-0.176,0.019,2012,7584,0.019,898,45497,5529.000000000001,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6065.0,10.2,10.4,2.2,2.25,0.73,-0.27,0.025,1354,15473,0.025,537,38483,4727.500000000001,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6070.0,6.7,6.8,3.6,3.7,0.596,-0.404,0.032,1808,36292,0.032,406,44881,7084.8,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6075.0,3.9,4.0,5.8,6.0,0.436,-0.564,0.031,1870,53423,0.031,330,29460,6820.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6080.0,2.1,2.15,8.9,9.2,0.285,-0.715,0.027,5405,69387,0.027,428,11383,15749.100000000002,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6085.0,1.05,1.1,12.8,13.1,0.167,-0.833,0.02,4444,40938,0.02,224,4141,9336.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6090.0,0.55,0.6,17.3,17.6,0.095,-0.905,0.013,2857,60088,0.013,257,2503,4048.2,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6095.0,0.3,0.35,22.0,22.4,0.055,-0.944,0.008,1342,46827,0.008,285,1358,1301.6,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6100.0,0.15,0.2,26.9,27.2,0.031,-0.969,0.005,4619,66598,0.005,557,4026,2588.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6105.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,2800,32593,0.003,147,349,884.1000000000001,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6110.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,4503,31244,0.002,133,180,927.2,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6115.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,2134,18531,0.002,263,161,479.4,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6120.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,7996,18970,0.001,205,1130,820.1,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6125.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6130.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,4983,10439,0.001,54,568,503.7000000000001,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6135.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6140.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6145.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6150.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,2019,5494,0.0,26,112,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6155.0,0.0,0.05,77.7,84.5,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6160.0,0.0,0.05,83.6,89.5,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6165.0,0.0,0.05,87.7,94.6,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6170.0,0.0,0.05,93.6,99.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6175.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6180.0,0.0,0.05,103.6,109.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6185.0,0.0,0.05,108.0,114.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6190.0,0.0,0.05,113.6,119.6,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76443.60000000002]
["2025-02-06T14:13:49.000000000",6072.7,6195.0,0.0,0.05,117.5,124.6,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,5950.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3314,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,5955.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,5960.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3362,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,5965.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,5970.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4297,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,5975.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3008,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,5980.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,133,38,0.0,2716,5392,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,5985.0,87.6,88.2,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5730,79.9,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,5990.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5657,131.4,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,5995.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6578,111.9,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6000.0,72.7,73.2,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,11956,567.2,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6005.0,67.7,68.2,0.1,0.15,0.992,-0.008,0.001,606,69,0.001,734,7782,134.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6010.0,62.7,63.2,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11269,124.9,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6015.0,57.7,58.2,0.1,0.15,0.986,-0.014,0.001,356,574,0.001,750,13202,110.6,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6020.0,52.7,53.3,0.15,0.2,0.985,-0.014,0.002,1214,932,0.002,1344,22932,511.6,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6025.0,47.8,48.3,0.15,0.2,0.98,-0.02,0.002,748,427,0.002,1226,19759,394.8,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6030.0,42.9,43.3,0.2,0.25,0.974,-0.026,0.003,462,583,0.003,4210,26796,1401.6,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6035.0,38.0,38.3,0.25,0.3,0.966,-0.034,0.004,595,442,0.004,4820,27026,2166.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6040.0,33.1,33.4,0.35,0.4,0.958,-0.042,0.005,937,946,0.005,2427,35928,1682.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6045.0,28.2,28.5,0.45,0.5,0.944,-0.056,0.006,631,1372,0.006,902,24378,919.8,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6050.0,23.3,23.7,0.6,0.65,0.922,-0.078,0.009,1685,3348,0.009,1568,50089,2927.7,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6055.0,18.6,18.9,0.9,0.95,0.884,-0.116,0.013,1535,3445,0.013,1423,28488,3845.399999999999,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6060.0,14.1,14.4,1.4,1.45,0.824,-0.176,0.019,2012,7584,0.019,898,45503,5529.000000000001,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6065.0,10.0,10.3,2.25,2.35,0.73,-0.27,0.025,1354,15473,0.025,537,38568,4727.500000000001,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6070.0,6.6,6.7,3.7,3.8,0.596,-0.404,0.032,1808,36325,0.032,406,45071,7084.8,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6075.0,3.8,4.0,6.0,6.1,0.436,-0.564,0.031,1870,53472,0.031,330,29515,6820.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6080.0,2.05,2.15,9.1,9.4,0.285,-0.715,0.027,5405,69443,0.027,428,11383,15749.100000000002,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6085.0,1.0,1.1,13.0,13.3,0.167,-0.833,0.02,4444,41000,0.02,224,4141,9336.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6090.0,0.55,0.6,17.5,17.9,0.095,-0.905,0.013,2857,60142,0.013,257,2503,4048.2,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6095.0,0.3,0.35,22.3,22.6,0.055,-0.944,0.008,1342,46916,0.008,285,1358,1301.6,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6100.0,0.15,0.2,27.2,27.5,0.031,-0.969,0.005,4619,66598,0.005,557,4026,2588.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6105.0,0.1,0.15,32.0,32.5,0.021,-0.979,0.003,2800,32622,0.003,147,349,884.1000000000001,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6110.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,4503,31272,0.002,133,180,927.2,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6115.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,2134,18531,0.002,263,161,479.4,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6120.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,7996,18973,0.001,205,1130,820.1,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6125.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6130.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,4983,10439,0.001,54,568,503.7000000000001,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6135.0,0.0,0.05,61.9,62.7,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6140.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6145.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6150.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,2019,5494,0.0,26,112,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6155.0,0.0,0.05,78.3,85.2,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6160.0,0.0,0.05,83.3,90.2,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6165.0,0.0,0.05,88.4,95.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6170.0,0.0,0.05,93.4,100.2,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6175.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6180.0,0.0,0.05,103.3,110.2,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6185.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6190.0,0.0,0.05,113.1,120.2,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76443.60000000002]
["2025-02-06T14:14:00.000000000",6072.47,6195.0,0.0,0.05,118.1,125.2,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76443.60000000002]
["2025-02-06T14:14:11.000000000",6072.37,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3314,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,5955.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,5960.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3362,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,5965.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,5970.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4297,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,5975.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3008,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,5980.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,133,38,0.0,2716,5437,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,5985.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,117,27,0.001,682,5731,79.9,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,5990.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5657,131.4,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,5995.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6580,111.9,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6000.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,11956,567.2,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6005.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7782,134.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6010.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11269,124.9,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6015.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,356,574,0.001,750,13246,110.6,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6020.0,52.6,53.1,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,22933,511.6,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6025.0,47.6,48.2,0.15,0.2,0.98,-0.02,0.002,748,427,0.002,1226,19764,394.8,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6030.0,42.8,43.2,0.2,0.25,0.973,-0.027,0.003,462,583,0.003,4210,26805,1401.6,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6035.0,37.9,38.2,0.25,0.3,0.966,-0.034,0.004,595,442,0.004,4820,27030,2166.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6040.0,32.9,33.3,0.35,0.4,0.953,-0.047,0.005,937,946,0.005,2427,35940,1682.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6045.0,28.0,28.4,0.45,0.5,0.939,-0.061,0.007,631,1372,0.007,902,24381,1073.1,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6050.0,23.2,23.5,0.6,0.7,0.917,-0.083,0.009,1685,3349,0.009,1568,50095,2927.7,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6055.0,18.5,18.8,0.9,0.95,0.877,-0.123,0.013,1535,3449,0.013,1423,28515,3845.399999999999,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6060.0,14.0,14.3,1.4,1.45,0.815,-0.185,0.019,2012,7589,0.019,898,45597,5529.000000000001,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6065.0,9.9,10.2,2.3,2.35,0.718,-0.282,0.026,1354,15473,0.026,537,38686,4916.599999999999,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6070.0,6.5,6.6,3.8,3.9,0.582,-0.418,0.032,1808,36334,0.032,406,45164,7084.8,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6075.0,3.8,3.9,6.1,6.2,0.423,-0.577,0.031,1870,53511,0.031,330,29577,6820.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6080.0,2.05,2.1,9.2,9.5,0.276,-0.724,0.027,5405,69773,0.027,428,11389,15749.100000000002,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6085.0,1.0,1.1,13.1,13.5,0.16,-0.84,0.019,4444,41042,0.019,224,4141,8869.199999999999,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6090.0,0.55,0.6,17.6,18.0,0.093,-0.907,0.013,2857,60193,0.013,257,2503,4048.2,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6095.0,0.3,0.35,22.4,22.7,0.055,-0.945,0.008,1342,46922,0.008,285,1358,1301.6,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6100.0,0.15,0.2,27.2,27.6,0.031,-0.969,0.005,4619,66611,0.005,557,4027,2588.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6105.0,0.1,0.15,32.2,32.7,0.021,-0.979,0.003,2800,32677,0.003,147,349,884.1000000000001,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6110.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,4503,31282,0.002,133,181,927.2,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6115.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,2134,18531,0.002,263,161,479.4,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6120.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,7996,18981,0.001,205,1130,820.1,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6125.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,5266,16336,0.001,95,863,536.1,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6130.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,4983,10439,0.001,54,568,503.7000000000001,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6135.0,0.0,0.05,62.0,62.8,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6140.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6145.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6150.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,2019,5494,0.0,26,112,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6155.0,0.0,0.05,79.2,85.2,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6160.0,0.0,0.05,84.2,90.2,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6165.0,0.0,0.05,89.2,95.2,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6170.0,0.0,0.05,94.2,100.2,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6175.0,0.0,0.05,98.4,105.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6180.0,0.0,0.05,103.8,110.5,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6185.0,0.0,0.05,108.8,115.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6190.0,0.0,0.05,114.3,120.5,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76319.20000000001]
["2025-02-06T14:14:11.000000000",6072.37,6195.0,0.0,0.05,119.3,125.5,0.002,-0.998,0.0,1353,574,0.0,10,0,0.0,76319.20000000001]
["2025-02-06T14:14:22.000000000",6072.11,5950.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3314,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,5955.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,5960.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3362,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,5965.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,5970.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4297,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,5975.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3009,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,5980.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,133,38,0.0,2716,5445,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,5985.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5731,79.9,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,5990.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5657,131.4,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,5995.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6580,111.9,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6000.0,72.2,72.7,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,11959,567.2,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6005.0,67.2,67.7,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7784,134.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6010.0,62.2,62.7,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11270,124.9,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6015.0,57.2,57.8,0.1,0.15,0.986,-0.014,0.001,356,575,0.001,750,13246,110.6,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6020.0,52.2,52.8,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,22934,511.6,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6025.0,47.3,47.8,0.15,0.2,0.98,-0.02,0.002,748,427,0.002,1226,19764,394.8,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6030.0,42.4,42.8,0.2,0.25,0.973,-0.027,0.003,462,583,0.003,4210,26805,1401.6,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6035.0,37.5,37.8,0.25,0.3,0.966,-0.034,0.004,595,442,0.004,4820,27030,2166.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6040.0,32.6,32.9,0.35,0.4,0.953,-0.047,0.005,937,946,0.005,2427,35946,1682.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6045.0,27.7,28.0,0.45,0.5,0.938,-0.062,0.007,631,1372,0.007,902,24381,1073.1,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6050.0,22.9,23.2,0.65,0.7,0.914,-0.086,0.01,1685,3350,0.01,1568,50108,3253.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6055.0,18.2,18.5,0.95,1.0,0.876,-0.124,0.014,1535,3449,0.014,1423,28517,4141.200000000001,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6060.0,13.7,14.0,1.45,1.55,0.812,-0.188,0.019,2012,7589,0.019,898,45617,5529.000000000001,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6065.0,9.7,9.9,2.4,2.45,0.713,-0.287,0.026,1354,15474,0.026,537,38709,4916.599999999999,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6070.0,6.3,6.4,3.9,4.1,0.576,-0.424,0.032,1808,36339,0.032,406,45198,7084.8,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6075.0,3.7,3.8,6.3,6.4,0.418,-0.582,0.031,1870,53532,0.031,330,29582,6820.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6080.0,2.0,2.05,9.5,9.8,0.271,-0.729,0.027,5405,69869,0.027,428,11389,15749.100000000002,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6085.0,0.95,1.05,13.5,13.8,0.159,-0.841,0.019,4444,41053,0.019,224,4141,8869.199999999999,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6090.0,0.5,0.55,18.0,18.3,0.093,-0.907,0.013,2857,60673,0.013,257,2503,4048.2,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6095.0,0.25,0.35,22.8,23.1,0.055,-0.945,0.008,1342,47405,0.008,285,1358,1301.6,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6100.0,0.15,0.2,27.7,28.0,0.031,-0.969,0.005,4619,66649,0.005,557,4027,2588.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6105.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,2800,32701,0.003,147,349,884.1000000000001,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6110.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,4503,31287,0.002,133,181,927.2,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6115.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,2134,18537,0.002,263,161,479.4,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6120.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,7996,18982,0.001,205,1130,820.1,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6125.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,5266,16361,0.001,95,863,536.1,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6130.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,4983,10439,0.001,54,568,503.7000000000001,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6135.0,0.0,0.05,62.3,63.1,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6140.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6145.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6150.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,2019,5494,0.0,26,112,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6155.0,0.0,0.05,79.0,85.7,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6160.0,0.0,0.05,84.3,90.8,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6165.0,0.0,0.05,89.3,95.7,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6170.0,0.0,0.05,94.3,100.7,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6175.0,0.0,0.05,99.3,105.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6180.0,0.0,0.05,104.3,110.6,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6185.0,0.0,0.05,109.3,115.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6190.0,0.0,0.05,114.3,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,76940.3]
["2025-02-06T14:14:22.000000000",6072.11,6195.0,0.0,0.05,119.3,126.1,0.002,-0.998,0.0,1353,575,0.0,10,0,0.0,76940.3]
["2025-02-06T14:14:33.000000000",6071.71,5950.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3314,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,5955.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,5960.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,5965.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,5970.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4297,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,5975.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3009,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,5980.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,133,38,0.0,2716,5447,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,5985.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5731,79.9,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,5990.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5657,131.4,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,5995.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6580,111.9,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6000.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,11960,567.2,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6005.0,66.8,67.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7784,134.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6010.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11270,124.9,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6015.0,56.8,57.4,0.1,0.2,0.984,-0.016,0.001,356,575,0.001,750,13246,110.6,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6020.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,22934,511.6,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6025.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.002,748,427,0.002,1226,19782,394.8,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6030.0,42.1,42.4,0.2,0.25,0.973,-0.027,0.003,462,583,0.003,4210,26811,1401.6,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6035.0,37.1,37.5,0.3,0.35,0.961,-0.039,0.004,595,442,0.004,4820,27044,2166.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6040.0,32.2,32.5,0.35,0.45,0.95,-0.05,0.005,937,946,0.005,2427,36034,1682.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6045.0,27.3,27.7,0.5,0.55,0.933,-0.067,0.007,631,1372,0.007,902,24421,1073.1,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6050.0,22.5,22.9,0.7,0.75,0.906,-0.094,0.01,1685,3371,0.01,1568,50160,3253.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6055.0,17.8,18.2,1.0,1.05,0.866,-0.134,0.014,1535,3449,0.014,1423,28560,4141.200000000001,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6060.0,13.4,13.7,1.55,1.65,0.798,-0.202,0.02,2012,7591,0.02,898,45712,5820.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6065.0,9.5,9.7,2.55,2.6,0.695,-0.305,0.026,1354,15477,0.026,537,38797,4916.599999999999,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6070.0,6.1,6.2,4.2,4.3,0.555,-0.445,0.031,1808,36350,0.031,406,45270,6863.4,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6075.0,3.5,3.7,6.6,6.7,0.399,-0.6,0.03,1870,53608,0.03,330,29598,6600.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6080.0,1.9,2.0,9.9,10.1,0.256,-0.744,0.026,5405,70095,0.026,428,11391,15165.8,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6085.0,0.95,1.0,13.8,14.2,0.149,-0.851,0.018,4444,41118,0.018,224,4142,8402.399999999998,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6090.0,0.5,0.55,18.4,18.7,0.086,-0.914,0.012,2857,60691,0.012,257,2504,3736.8,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6095.0,0.25,0.3,23.2,23.5,0.048,-0.952,0.007,1342,47411,0.007,285,1358,1138.9,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6100.0,0.15,0.2,28.0,28.4,0.03,-0.97,0.005,4619,66649,0.005,557,4034,2588.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6105.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,2800,32729,0.003,147,349,884.1000000000001,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6110.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,4503,31313,0.002,133,181,927.2,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6115.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,2134,18544,0.002,263,161,479.4,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6120.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,7996,19003,0.001,205,1130,820.1,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6125.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,5266,16361,0.001,95,863,536.1,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6130.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,4983,10439,0.001,54,568,503.7000000000001,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6135.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6140.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6145.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,764,3168,0.0,44,19,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6150.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2019,5494,0.0,26,112,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6155.0,0.0,0.05,79.0,85.8,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6160.0,0.0,0.05,84.0,90.8,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6165.0,0.0,0.05,89.0,95.9,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6170.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6175.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6180.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6185.0,0.0,0.05,108.8,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6190.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75265.7]
["2025-02-06T14:14:33.000000000",6071.71,6195.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,1353,577,0.0,10,0,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,5950.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3314,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,5955.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,5960.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,5965.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,5970.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4297,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,5975.0,96.5,97.0,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3009,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,5980.0,91.5,92.0,0.0,0.05,0.997,-0.003,0.0,133,38,0.0,2716,5472,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,5985.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5731,79.9,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,5990.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5657,131.4,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,5995.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6580,111.9,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6000.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,11960,567.2,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6005.0,66.5,67.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7784,134.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6010.0,61.5,62.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11271,124.9,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6015.0,56.6,57.1,0.1,0.2,0.984,-0.016,0.001,356,575,0.001,750,13246,110.6,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6020.0,51.6,52.1,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,22934,511.6,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6025.0,46.6,47.2,0.2,0.25,0.975,-0.025,0.002,748,427,0.002,1226,19782,394.8,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6030.0,41.7,42.1,0.25,0.3,0.973,-0.027,0.003,462,583,0.003,4210,26821,1401.6,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6035.0,36.7,37.1,0.3,0.35,0.961,-0.039,0.004,595,442,0.004,4820,27044,2166.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6040.0,31.8,32.2,0.4,0.45,0.95,-0.05,0.005,937,946,0.005,2427,36035,1682.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6045.0,27.0,27.4,0.5,0.55,0.933,-0.067,0.007,631,1372,0.007,902,24421,1073.1,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6050.0,22.2,22.5,0.7,0.75,0.906,-0.094,0.01,1685,3372,0.01,1568,50162,3253.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6055.0,17.5,17.9,1.0,1.1,0.866,-0.134,0.014,1535,3449,0.014,1423,28569,4141.200000000001,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6060.0,13.1,13.5,1.6,1.7,0.798,-0.202,0.02,2012,7593,0.02,898,45733,5820.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6065.0,9.2,9.4,2.6,2.7,0.695,-0.305,0.026,1354,15477,0.026,537,38867,4916.599999999999,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6070.0,5.9,6.1,4.3,4.4,0.555,-0.445,0.031,1808,36389,0.031,406,45276,6863.4,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6075.0,3.4,3.6,6.7,6.9,0.399,-0.6,0.03,1870,53627,0.03,330,29601,6600.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6080.0,1.8,1.9,10.1,10.3,0.256,-0.744,0.026,5405,70180,0.026,428,11396,15165.8,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6085.0,0.9,0.95,14.1,14.5,0.149,-0.851,0.018,4444,41210,0.018,224,4142,8402.399999999998,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6090.0,0.45,0.55,18.7,19.1,0.086,-0.914,0.012,2857,60768,0.012,257,2504,3736.8,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6095.0,0.25,0.3,23.5,23.9,0.048,-0.952,0.007,1342,47412,0.007,285,1358,1138.9,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6100.0,0.15,0.2,28.4,28.8,0.03,-0.97,0.005,4619,66663,0.005,557,4034,2588.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6105.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,2800,32729,0.003,147,349,884.1000000000001,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6110.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,4503,31322,0.002,133,184,927.2,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6115.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,2134,18544,0.002,263,161,479.4,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6120.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,7996,19006,0.001,205,1130,820.1,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6125.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,5266,16361,0.001,95,863,536.1,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6130.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,4983,10439,0.001,54,568,503.7000000000001,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6135.0,0.0,0.05,62.9,63.7,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6140.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6145.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,764,3186,0.0,44,19,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6150.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,2019,5494,0.0,26,112,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6155.0,0.0,0.05,79.6,85.9,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6160.0,0.0,0.05,84.6,90.9,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6165.0,0.0,0.05,89.0,95.9,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6170.0,0.0,0.05,94.0,101.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6175.0,0.0,0.05,99.6,106.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6180.0,0.0,0.05,104.6,111.1,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6185.0,0.0,0.05,108.8,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6190.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,75265.7]
["2025-02-06T14:14:44.000000000",6071.45,6195.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,1353,577,0.0,10,0,0.0,75265.7]
["2025-02-06T14:14:55.000000000",6071.44,5950.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3314,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,5955.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,5960.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,5965.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,5970.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4297,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,5975.0,96.5,97.0,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3009,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,5980.0,91.5,92.0,0.0,0.05,0.997,-0.003,0.0,133,38,0.0,2716,5477,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,5985.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5731,79.9,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,5990.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5657,131.4,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,5995.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6580,111.9,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6000.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,11990,567.2,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6005.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7786,134.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6010.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11271,124.9,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6015.0,56.6,57.1,0.1,0.2,0.984,-0.016,0.002,356,575,0.002,750,13256,221.2,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6020.0,51.6,52.2,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,22936,511.6,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6025.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.002,748,427,0.002,1226,19782,394.8,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6030.0,41.8,42.1,0.25,0.3,0.969,-0.031,0.003,462,583,0.003,4210,26821,1401.6,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6035.0,36.9,37.2,0.3,0.35,0.961,-0.039,0.004,595,442,0.004,4820,27049,2166.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6040.0,32.0,32.3,0.4,0.45,0.948,-0.052,0.005,937,946,0.005,2427,36088,1682.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6045.0,27.0,27.4,0.5,0.55,0.933,-0.067,0.007,631,1372,0.007,902,24421,1073.1,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6050.0,22.2,22.6,0.7,0.75,0.906,-0.094,0.01,1685,3375,0.01,1568,50164,3253.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6055.0,17.6,17.9,1.0,1.1,0.863,-0.137,0.015,1535,3449,0.015,1423,28592,4437.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6060.0,13.2,13.5,1.6,1.65,0.793,-0.207,0.02,2012,7594,0.02,898,45744,5820.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6065.0,9.2,9.4,2.6,2.7,0.688,-0.312,0.027,1354,15488,0.027,537,38904,5105.7,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6070.0,5.9,6.1,4.2,4.4,0.547,-0.453,0.031,1808,36473,0.031,406,45378,6863.4,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6075.0,3.4,3.6,6.7,6.9,0.391,-0.609,0.03,1870,53742,0.03,330,29604,6600.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6080.0,1.8,1.9,10.0,10.3,0.25,-0.75,0.025,5405,70284,0.025,428,11416,14582.499999999998,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6085.0,0.9,0.95,14.1,14.4,0.143,-0.857,0.018,4444,41247,0.018,224,4144,8402.399999999998,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6090.0,0.45,0.55,18.7,19.0,0.082,-0.918,0.011,2857,60777,0.011,257,2504,3425.4,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6095.0,0.25,0.3,23.4,23.7,0.047,-0.953,0.007,1342,47422,0.007,285,1358,1138.9,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6100.0,0.15,0.2,28.3,28.6,0.03,-0.97,0.004,4619,66719,0.004,557,4034,2070.4,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6105.0,0.1,0.15,33.1,33.7,0.021,-0.979,0.003,2800,32729,0.003,147,349,884.1000000000001,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6110.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,4503,31344,0.002,133,184,927.2,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6115.0,0.0,0.1,43.1,43.6,0.011,-0.989,0.002,2134,18544,0.002,263,161,479.4,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6120.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,7996,19020,0.001,205,1130,820.1,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6125.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5266,16365,0.001,95,863,536.1,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6130.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,4983,10439,0.001,54,568,503.7000000000001,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6135.0,0.0,0.05,62.9,63.7,0.004,-0.996,0.0,978,11864,0.0,99,99,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6140.0,0.0,0.05,67.9,68.7,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6145.0,0.0,0.05,72.9,73.7,0.003,-0.997,0.0,764,3186,0.0,44,19,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6150.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,2019,5494,0.0,26,112,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6155.0,0.0,0.05,80.1,86.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6160.0,0.0,0.05,85.1,91.1,0.003,-0.997,0.0,1126,4556,0.0,93,9,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6165.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6170.0,0.0,0.05,95.1,101.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6175.0,0.0,0.05,100.1,106.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6180.0,0.0,0.05,105.1,111.1,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6185.0,0.0,0.05,110.1,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6190.0,0.0,0.05,115.1,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74448.89999999998]
["2025-02-06T14:14:55.000000000",6071.44,6195.0,0.0,0.05,120.1,126.1,0.002,-0.998,0.0,1353,577,0.0,10,0,0.0,74448.89999999998]
["2025-02-06T14:15:07.000000000",6071.25,5950.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3314,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,5955.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,5960.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,5965.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,5970.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4298,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,5975.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3009,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,5980.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,133,38,0.0,2716,5555,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,5985.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5732,79.9,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,5990.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5659,131.4,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,5995.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6582,111.9,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6000.0,71.6,72.2,0.05,0.15,0.992,-0.008,0.001,1136,342,0.001,4536,12024,567.2,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6005.0,66.6,67.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7790,134.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6010.0,61.6,62.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11290,124.9,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6015.0,56.7,57.3,0.1,0.2,0.984,-0.016,0.002,356,575,0.002,750,13263,221.2,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6020.0,51.7,52.3,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,22941,511.6,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6025.0,46.8,47.1,0.2,0.25,0.975,-0.025,0.002,748,427,0.002,1226,19785,394.8,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6030.0,41.8,42.1,0.25,0.3,0.968,-0.032,0.003,462,583,0.003,4210,26826,1401.6,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6035.0,36.9,37.2,0.3,0.35,0.961,-0.039,0.004,595,442,0.004,4820,27076,2166.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6040.0,32.0,32.3,0.35,0.45,0.95,-0.05,0.005,937,946,0.005,2427,36137,1682.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6045.0,27.1,27.4,0.5,0.55,0.933,-0.067,0.007,631,1372,0.007,902,24438,1073.1,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6050.0,22.3,22.6,0.7,0.75,0.905,-0.095,0.01,1685,3375,0.01,1568,50180,3253.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6055.0,17.6,17.9,1.0,1.05,0.863,-0.137,0.015,1535,3449,0.015,1423,28620,4437.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6060.0,13.2,13.5,1.55,1.65,0.793,-0.207,0.02,2012,7594,0.02,898,45856,5820.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6065.0,9.3,9.4,2.55,2.65,0.687,-0.313,0.027,1354,15585,0.027,537,39039,5105.7,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6070.0,5.9,6.1,4.2,4.3,0.545,-0.455,0.032,1808,36565,0.032,406,45451,7084.8,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6075.0,3.4,3.5,6.7,6.8,0.389,-0.611,0.03,1870,53782,0.03,330,29609,6600.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6080.0,1.8,1.85,10.0,10.3,0.247,-0.753,0.025,5405,70443,0.025,428,11421,14582.499999999998,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6085.0,0.9,0.95,14.1,14.3,0.142,-0.857,0.018,4444,41281,0.018,224,4144,8402.399999999998,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6090.0,0.45,0.5,18.6,18.9,0.082,-0.918,0.011,2857,60798,0.011,257,2504,3425.4,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6095.0,0.25,0.3,23.4,23.7,0.047,-0.953,0.007,1342,47432,0.007,285,1360,1138.9,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6100.0,0.15,0.2,28.3,28.6,0.03,-0.97,0.004,4619,66764,0.004,557,4034,2070.4,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6105.0,0.1,0.15,33.0,33.6,0.021,-0.979,0.003,2800,32747,0.003,147,349,884.1000000000001,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6110.0,0.05,0.1,37.9,38.6,0.013,-0.987,0.002,4503,31357,0.002,133,184,927.2,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6115.0,0.0,0.1,42.9,43.5,0.008,-0.992,0.001,2134,18549,0.001,263,161,239.7,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6120.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,7996,19130,0.001,205,1130,820.1,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6125.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,5266,16374,0.001,95,863,536.1,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6130.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4983,10444,0.001,54,568,503.7000000000001,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6135.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,978,11868,0.0,99,99,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6140.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6145.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,764,3188,0.0,44,19,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6150.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,2019,5495,0.0,26,112,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6155.0,0.0,0.05,80.1,86.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6160.0,0.0,0.05,85.1,91.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6165.0,0.0,0.05,90.1,96.0,0.003,-0.997,0.0,849,587,0.0,6,3,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6170.0,0.0,0.05,95.1,101.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6175.0,0.0,0.05,100.1,106.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6180.0,0.0,0.05,105.1,111.1,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6185.0,0.0,0.05,110.1,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6190.0,0.0,0.05,115.1,121.1,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74430.59999999999]
["2025-02-06T14:15:07.000000000",6071.25,6195.0,0.0,0.05,120.1,126.1,0.002,-0.998,0.0,1353,577,0.0,10,0,0.0,74430.59999999999]
["2025-02-06T14:15:18.000000000",6071.54,5950.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,155,42,0.0,3925,3314,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,5955.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,5960.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,5965.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,5970.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,5975.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3009,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,5980.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,133,38,0.0,2716,5575,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,5985.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5738,79.9,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,5990.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5659,131.4,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,5995.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6583,111.9,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6000.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12057,567.2,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6005.0,67.0,67.6,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7798,134.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6010.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11296,124.9,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6015.0,57.1,57.6,0.1,0.2,0.984,-0.016,0.002,356,575,0.002,750,13267,221.2,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6020.0,52.1,52.7,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,22942,511.6,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6025.0,47.2,47.6,0.15,0.25,0.975,-0.025,0.002,748,427,0.002,1226,19786,394.8,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6030.0,42.2,42.6,0.2,0.3,0.969,-0.031,0.003,462,583,0.003,4210,26833,1401.6,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6035.0,37.3,37.7,0.25,0.35,0.961,-0.039,0.004,595,442,0.004,4820,27079,2166.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6040.0,32.4,32.7,0.35,0.4,0.952,-0.048,0.005,937,949,0.005,2427,36146,1682.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6045.0,27.5,27.8,0.45,0.5,0.933,-0.067,0.007,631,1374,0.007,902,24450,1073.1,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6050.0,22.7,23.0,0.65,0.7,0.908,-0.092,0.01,1685,3375,0.01,1568,50184,3253.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6055.0,18.0,18.3,0.95,1.0,0.867,-0.133,0.014,1535,3449,0.014,1423,28646,4141.200000000001,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6060.0,13.5,13.8,1.45,1.5,0.797,-0.203,0.02,2012,7595,0.02,898,45907,5820.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6065.0,9.5,9.7,2.4,2.45,0.692,-0.308,0.027,1354,15708,0.027,537,39148,5105.7,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6070.0,6.1,6.3,3.9,4.1,0.548,-0.452,0.032,1808,36585,0.032,406,45545,7084.8,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6075.0,3.5,3.7,6.3,6.5,0.39,-0.61,0.031,1870,53879,0.031,330,29650,6820.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6080.0,1.85,1.95,9.6,9.9,0.247,-0.753,0.025,5405,70674,0.025,428,11423,14582.499999999998,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6085.0,0.9,1.0,13.6,13.9,0.143,-0.857,0.018,4444,41368,0.018,224,4154,8402.399999999998,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6090.0,0.45,0.5,18.2,18.5,0.08,-0.92,0.011,2857,60851,0.011,257,2504,3425.4,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6095.0,0.25,0.3,22.9,23.3,0.047,-0.953,0.007,1342,47437,0.007,285,1361,1138.9,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6100.0,0.15,0.2,27.8,28.2,0.03,-0.97,0.004,4619,66778,0.004,557,4038,2070.4,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6105.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,2800,32808,0.003,147,349,884.1000000000001,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6110.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,4503,31370,0.002,133,184,927.2,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6115.0,0.05,0.1,42.6,43.1,0.011,-0.989,0.002,2134,18556,0.002,263,161,479.4,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6120.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,7996,19271,0.001,205,1130,820.1,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6125.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,5266,16374,0.001,95,863,536.1,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6130.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6135.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6140.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6145.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,764,3188,0.0,44,19,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6150.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2019,5495,0.0,26,112,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6155.0,0.0,0.05,79.9,86.0,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6160.0,0.0,0.05,84.9,91.0,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6165.0,0.0,0.05,89.9,96.0,0.003,-0.997,0.0,849,589,0.0,6,3,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6170.0,0.0,0.05,94.8,101.0,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6175.0,0.0,0.05,99.8,106.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6180.0,0.0,0.05,104.8,111.1,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6185.0,0.0,0.05,109.8,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6190.0,0.0,0.05,114.8,120.9,0.002,-0.998,0.0,967,173,0.0,2,2,0.0,74594.49999999999]
["2025-02-06T14:15:18.000000000",6071.54,6195.0,0.0,0.05,119.8,125.9,0.002,-0.998,0.0,1353,577,0.0,10,0,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,5950.0,120.8,121.6,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,5955.0,115.8,116.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,5960.0,110.8,111.6,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,5965.0,105.8,106.6,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,5970.0,100.8,101.6,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,5975.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3009,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,5980.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,133,38,0.0,2716,5605,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,5985.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5738,79.9,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,5990.0,80.8,81.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5659,131.4,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,5995.0,75.8,76.5,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6623,111.9,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6000.0,70.9,71.6,0.05,0.15,0.992,-0.008,0.001,1136,342,0.001,4536,12077,567.2,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6005.0,65.9,66.6,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7800,134.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6010.0,60.9,61.7,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11298,124.9,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6015.0,55.9,56.5,0.1,0.2,0.984,-0.016,0.002,356,575,0.002,750,13267,221.2,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6020.0,50.9,51.5,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,22948,511.6,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6025.0,46.2,46.5,0.2,0.25,0.975,-0.025,0.002,748,427,0.002,1226,19790,394.8,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6030.0,41.2,41.6,0.25,0.3,0.969,-0.031,0.003,462,583,0.003,4210,26833,1401.6,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6035.0,36.3,36.6,0.3,0.35,0.961,-0.039,0.004,595,442,0.004,4820,27212,2166.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6040.0,31.4,31.7,0.4,0.45,0.952,-0.048,0.005,937,949,0.005,2427,36156,1682.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6045.0,26.5,26.9,0.5,0.55,0.933,-0.067,0.007,631,1374,0.007,902,24452,1073.1,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6050.0,21.7,22.0,0.7,0.8,0.908,-0.092,0.01,1685,3376,0.01,1568,50203,3253.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6055.0,17.1,17.4,1.05,1.1,0.867,-0.133,0.014,1535,3449,0.014,1423,28680,4141.200000000001,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6060.0,12.7,13.0,1.65,1.7,0.797,-0.203,0.02,2012,7599,0.02,898,45972,5820.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6065.0,8.8,9.0,2.7,2.8,0.692,-0.308,0.027,1354,15711,0.027,537,39207,5105.7,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6070.0,5.6,5.7,4.4,4.6,0.548,-0.452,0.032,1808,36654,0.032,406,45617,7084.8,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6075.0,3.2,3.3,7.0,7.1,0.39,-0.61,0.031,1870,53932,0.031,330,29687,6820.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6080.0,1.65,1.75,10.4,10.7,0.247,-0.753,0.025,5405,70731,0.025,428,11434,14582.499999999998,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6085.0,0.8,0.85,14.5,14.8,0.143,-0.857,0.018,4444,41418,0.018,224,4170,8402.399999999998,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6090.0,0.45,0.5,19.1,19.5,0.08,-0.92,0.011,2857,60885,0.011,257,2520,3425.4,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6095.0,0.25,0.3,23.9,24.3,0.047,-0.953,0.007,1342,47527,0.007,285,1361,1138.9,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6100.0,0.15,0.2,28.9,29.2,0.03,-0.97,0.004,4619,66784,0.004,557,4038,2070.4,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6105.0,0.1,0.15,33.6,34.3,0.021,-0.979,0.003,2800,32815,0.003,147,349,884.1000000000001,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6110.0,0.05,0.1,38.5,39.3,0.013,-0.987,0.002,4503,31375,0.002,133,184,927.2,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6115.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,2134,18556,0.002,263,161,479.4,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6120.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,7996,19309,0.001,205,1130,820.1,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6125.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,5266,16374,0.001,95,863,536.1,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6130.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6135.0,0.0,0.05,63.4,64.3,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6140.0,0.0,0.05,68.4,69.3,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6145.0,0.0,0.05,73.4,74.3,0.003,-0.997,0.0,764,3188,0.0,44,19,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6150.0,0.0,0.05,78.4,79.3,0.003,-0.997,0.0,2019,5495,0.0,26,112,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6155.0,0.0,0.05,80.5,86.6,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6160.0,0.0,0.05,85.5,91.6,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6165.0,0.0,0.05,90.5,96.6,0.003,-0.997,0.0,849,589,0.0,6,3,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6170.0,0.0,0.05,95.5,101.6,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6175.0,0.0,0.05,100.5,106.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6180.0,0.0,0.05,105.5,111.8,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6185.0,0.0,0.05,110.5,116.8,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6190.0,0.0,0.05,115.5,121.8,0.002,-0.998,0.0,967,174,0.0,2,2,0.0,74594.49999999999]
["2025-02-06T14:15:29.000000000",6070.98,6195.0,0.0,0.05,120.5,126.8,0.002,-0.998,0.0,1353,577,0.0,10,0,0.0,74594.49999999999]
["2025-02-06T14:15:40.000000000",6070.42,5950.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,5955.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2075,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,5960.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,5965.0,105.7,106.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,5970.0,100.7,101.5,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,5975.0,95.7,96.4,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3011,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,5980.0,90.8,91.4,0.05,0.1,0.997,-0.003,0.0,133,38,0.0,2716,5637,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,5985.0,85.8,86.5,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5739,79.9,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,5990.0,80.8,81.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5659,131.4,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,5995.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6643,111.9,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6000.0,70.8,71.4,0.05,0.1,0.99,-0.01,0.001,1136,342,0.001,4536,12082,567.2,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6005.0,65.8,66.4,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7800,134.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6010.0,60.8,61.4,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11299,124.9,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6015.0,55.9,56.6,0.15,0.2,0.984,-0.016,0.002,356,576,0.002,750,13302,221.2,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6020.0,50.9,51.5,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,22948,511.6,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6025.0,46.1,46.3,0.2,0.25,0.975,-0.025,0.002,748,427,0.002,1226,19790,394.8,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6030.0,41.1,41.5,0.25,0.3,0.968,-0.032,0.003,462,583,0.003,4210,26834,1401.6,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6035.0,36.2,36.5,0.3,0.35,0.961,-0.039,0.004,595,442,0.004,4820,27220,2166.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6040.0,31.3,31.6,0.4,0.45,0.947,-0.053,0.006,937,949,0.006,2427,36191,2018.4,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6045.0,26.4,26.7,0.55,0.6,0.932,-0.068,0.008,631,1374,0.008,902,24459,1226.4,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6050.0,21.6,21.9,0.75,0.8,0.904,-0.096,0.011,1685,3376,0.011,1568,50314,3578.3,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6055.0,17.0,17.2,1.05,1.1,0.858,-0.142,0.015,1535,3450,0.015,1423,28690,4437.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6060.0,12.6,12.9,1.65,1.75,0.786,-0.213,0.021,2012,7603,0.021,898,46045,6111.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6065.0,8.7,8.9,2.75,2.8,0.676,-0.324,0.028,1354,15719,0.028,537,39249,5294.8,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6070.0,5.5,5.6,4.5,4.6,0.529,-0.469,0.033,1808,36710,0.032,406,45676,7265.6,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6075.0,3.1,3.2,7.0,7.2,0.373,-0.626,0.03,1870,53959,0.03,330,29721,6600.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6080.0,1.6,1.65,10.5,10.7,0.233,-0.767,0.024,5405,70775,0.024,428,11436,13999.2,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6085.0,0.8,0.85,14.7,15.0,0.133,-0.866,0.017,4444,41529,0.017,224,4171,7935.600000000001,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6090.0,0.4,0.45,19.3,19.6,0.078,-0.922,0.011,2857,60969,0.011,257,2521,3425.4,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6095.0,0.2,0.3,24.1,24.4,0.047,-0.953,0.007,1342,47623,0.007,285,1361,1138.9,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6100.0,0.1,0.2,29.0,29.3,0.029,-0.97,0.004,4619,66928,0.004,557,4038,2070.4,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6105.0,0.1,0.15,33.8,34.4,0.02,-0.98,0.003,2800,32854,0.003,147,349,884.1000000000001,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6110.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,4503,31420,0.002,133,184,927.2,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6115.0,0.0,0.1,43.6,44.4,0.011,-0.989,0.002,2134,18557,0.002,263,161,479.4,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6120.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,7996,19342,0.001,205,1130,820.1,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6125.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5266,16375,0.001,95,863,536.1,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6130.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6135.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6140.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6145.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,764,3188,0.0,44,19,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6150.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2019,5495,0.0,26,112,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6155.0,0.0,0.05,80.2,87.0,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6160.0,0.0,0.05,85.2,92.0,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6165.0,0.0,0.05,90.2,97.0,0.003,-0.997,0.0,849,589,0.0,6,3,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6170.0,0.0,0.05,95.2,102.1,0.002,-0.998,0.0,830,337,0.0,15,2,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6175.0,0.0,0.05,99.7,107.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6180.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,350,144,0.0,15,0,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6185.0,0.0,0.05,109.6,117.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6190.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,967,174,0.0,2,2,0.0,75096.09999999999]
["2025-02-06T14:15:40.000000000",6070.42,6195.0,0.0,0.05,119.6,127.6,0.002,-0.998,0.0,1353,579,0.0,10,0,0.0,75096.09999999999]
["2025-02-06T14:15:52.000000000",6070.04,5950.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,5955.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,5960.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,5965.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,5970.0,100.2,100.9,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,5975.0,95.3,95.9,0.0,0.05,0.997,-0.003,0.0,167,40,0.0,925,3016,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,5980.0,90.3,91.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5640,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,5985.0,85.3,86.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5740,79.9,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,5990.0,80.3,81.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5659,131.4,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,5995.0,75.3,76.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6663,111.9,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6000.0,70.3,71.0,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12082,567.2,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6005.0,65.3,66.0,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7800,134.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6010.0,60.3,61.0,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11300,124.9,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6015.0,55.4,56.0,0.15,0.2,0.982,-0.018,0.002,356,576,0.002,750,13305,221.2,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6020.0,50.4,51.1,0.2,0.25,0.978,-0.022,0.002,1214,932,0.002,1344,22951,511.6,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6025.0,45.7,46.1,0.2,0.25,0.974,-0.026,0.003,748,427,0.003,1226,19792,592.2,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6030.0,40.7,41.1,0.25,0.3,0.968,-0.032,0.003,462,583,0.003,4210,26835,1401.6,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6035.0,35.8,36.2,0.3,0.4,0.958,-0.042,0.004,595,442,0.004,4820,27221,2166.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6040.0,30.9,31.2,0.4,0.5,0.944,-0.056,0.006,937,950,0.006,2427,36207,2018.4,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6045.0,26.0,26.4,0.55,0.65,0.926,-0.074,0.008,631,1374,0.008,902,24497,1226.4,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6050.0,21.2,21.5,0.8,0.85,0.894,-0.106,0.011,1685,3377,0.011,1568,50337,3578.3,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6055.0,16.6,17.0,1.15,1.2,0.847,-0.153,0.016,1535,3450,0.016,1423,28731,4732.8,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6060.0,12.3,12.5,1.8,1.85,0.769,-0.233,0.022,2012,7617,0.022,898,46115,6402.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6065.0,8.5,8.6,2.95,3.0,0.652,-0.348,0.028,1354,15827,0.028,537,39349,5294.8,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6070.0,5.3,5.5,4.7,4.9,0.503,-0.497,0.033,1808,36778,0.033,406,45813,7306.2,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6075.0,3.0,3.1,7.4,7.5,0.349,-0.652,0.029,1870,54085,0.029,330,29757,6380.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6080.0,1.55,1.6,10.9,11.1,0.216,-0.784,0.023,5405,70876,0.023,428,11469,13415.9,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6085.0,0.75,0.8,15.0,15.4,0.122,-0.878,0.016,4444,41592,0.016,224,4172,7468.8,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6090.0,0.4,0.45,19.6,20.0,0.071,-0.929,0.01,2857,61012,0.01,257,2534,3114.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6095.0,0.2,0.25,24.5,24.8,0.039,-0.961,0.006,1342,47717,0.006,285,1375,976.2,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6100.0,0.1,0.15,29.3,29.7,0.022,-0.978,0.004,4619,67002,0.004,557,4041,2070.4,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6105.0,0.05,0.15,34.2,34.9,0.017,-0.983,0.003,2800,32899,0.003,147,349,884.1000000000001,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6110.0,0.05,0.1,39.2,39.9,0.012,-0.988,0.002,4503,31421,0.002,133,185,927.2,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6115.0,0.0,0.1,44.1,44.8,0.008,-0.992,0.001,2134,18557,0.001,263,161,239.7,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6120.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,7996,19378,0.001,205,1130,820.1,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6125.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,5266,16377,0.001,95,863,536.1,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6130.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,4983,10446,0.0,54,568,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6135.0,0.0,0.05,64.1,64.9,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6140.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6145.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,764,3188,0.0,44,19,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6150.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,2019,5495,0.0,26,112,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6155.0,0.0,0.05,80.9,87.3,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6160.0,0.0,0.05,85.9,92.3,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6165.0,0.0,0.05,91.0,97.3,0.002,-0.998,0.0,849,589,0.0,6,3,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6170.0,0.0,0.05,96.0,102.3,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6175.0,0.0,0.05,101.0,107.3,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6180.0,0.0,0.05,105.9,112.6,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6185.0,0.0,0.05,109.6,117.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6190.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,967,174,0.0,2,2,0.0,73433.3]
["2025-02-06T14:15:52.000000000",6070.04,6195.0,0.0,0.05,119.6,127.6,0.002,-0.998,0.0,1353,579,0.0,10,0,0.0,73433.3]
["2025-02-06T14:16:03.000000000",6070.64,5950.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,5955.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,5960.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,5965.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,5970.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,5975.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3019,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,5980.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5640,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,5985.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5740,79.9,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,5990.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5659,131.4,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,5995.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6663,111.9,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6000.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12082,567.2,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6005.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7802,134.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6010.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11300,124.9,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6015.0,56.3,56.9,0.15,0.2,0.982,-0.018,0.002,356,579,0.002,750,13305,221.2,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6020.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23008,511.6,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6025.0,46.5,46.8,0.2,0.25,0.975,-0.025,0.003,748,428,0.003,1226,19792,592.2,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6030.0,41.5,41.9,0.25,0.3,0.968,-0.032,0.003,462,583,0.003,4210,26836,1401.6,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6035.0,36.6,36.9,0.3,0.35,0.96,-0.04,0.004,595,442,0.004,4820,27234,2166.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6040.0,31.7,32.0,0.4,0.45,0.947,-0.053,0.006,937,950,0.006,2427,36207,2018.4,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6045.0,26.8,27.1,0.5,0.55,0.931,-0.069,0.008,631,1374,0.008,902,24498,1226.4,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6050.0,22.0,22.3,0.7,0.75,0.903,-0.097,0.011,1685,3378,0.011,1568,50361,3578.3,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6055.0,17.3,17.6,1.0,1.1,0.859,-0.141,0.015,1535,3451,0.015,1423,28779,4437.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6060.0,12.9,13.2,1.6,1.65,0.787,-0.213,0.022,2012,7622,0.022,898,46212,6402.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6065.0,9.0,9.2,2.6,2.65,0.676,-0.325,0.029,1354,15833,0.029,537,39480,5483.900000000001,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6070.0,5.7,5.8,4.2,4.4,0.523,-0.477,0.034,1808,36805,0.034,406,46139,7527.599999999999,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6075.0,3.2,3.3,6.7,6.9,0.368,-0.632,0.029,1870,54145,0.029,330,29764,6380.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6080.0,1.65,1.7,10.1,10.4,0.229,-0.771,0.024,5405,70991,0.024,428,11470,13999.2,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6085.0,0.8,0.85,14.2,14.5,0.13,-0.87,0.017,4444,41658,0.017,224,4175,7935.600000000001,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6090.0,0.4,0.45,18.9,19.2,0.072,-0.928,0.01,2857,61027,0.01,257,2534,3114.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6095.0,0.2,0.25,23.7,24.0,0.04,-0.96,0.006,1342,47720,0.006,285,1375,976.2,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6100.0,0.1,0.15,28.6,28.9,0.023,-0.977,0.004,4619,67028,0.004,557,4041,2070.4,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6105.0,0.05,0.15,33.4,34.0,0.017,-0.983,0.003,2800,32913,0.003,147,349,884.1000000000001,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6110.0,0.05,0.1,38.3,38.9,0.012,-0.988,0.002,4503,31422,0.002,133,185,927.2,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6115.0,0.0,0.1,43.3,43.9,0.008,-0.992,0.001,2134,18563,0.001,263,161,239.7,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6120.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,7996,19386,0.001,205,1130,820.1,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6125.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5266,16377,0.001,95,863,536.1,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6130.0,0.0,0.05,57.5,58.9,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6135.0,0.0,0.05,62.5,63.9,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6140.0,0.0,0.05,65.9,68.9,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6145.0,0.0,0.05,70.9,73.9,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6150.0,0.0,0.05,75.9,78.9,0.003,-0.997,0.0,2019,5495,0.0,26,112,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6155.0,0.0,0.05,80.9,86.6,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6160.0,0.0,0.05,85.9,91.6,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6165.0,0.0,0.05,91.0,96.6,0.003,-0.997,0.0,849,589,0.0,6,3,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6170.0,0.0,0.05,96.0,101.6,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6175.0,0.0,0.05,101.0,106.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6180.0,0.0,0.05,105.9,111.6,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6185.0,0.0,0.05,110.5,116.7,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6190.0,0.0,0.05,115.5,121.7,0.002,-0.998,0.0,967,174,0.0,2,2,0.0,75101.79999999999]
["2025-02-06T14:16:03.000000000",6070.64,6195.0,0.0,0.05,120.5,126.6,0.002,-0.998,0.0,1353,579,0.0,10,0,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,5950.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,5955.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,5960.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,5965.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,5970.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,5975.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3031,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,5980.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5640,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,5985.0,86.6,87.3,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5741,79.9,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,5990.0,81.6,82.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5659,131.4,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,5995.0,76.6,77.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6663,111.9,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6000.0,71.6,72.3,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12088,567.2,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6005.0,66.6,67.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7802,134.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6010.0,61.6,62.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11303,124.9,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6015.0,56.7,57.3,0.15,0.2,0.982,-0.018,0.002,356,579,0.002,750,13307,221.2,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6020.0,51.7,52.4,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23009,511.6,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6025.0,46.9,47.2,0.2,0.25,0.975,-0.025,0.003,748,428,0.003,1226,19792,592.2,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6030.0,41.9,42.3,0.25,0.3,0.968,-0.032,0.003,462,583,0.003,4210,26838,1401.6,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6035.0,37.0,37.3,0.3,0.35,0.96,-0.04,0.004,595,442,0.004,4820,27235,2166.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6040.0,32.1,32.4,0.35,0.4,0.947,-0.053,0.006,937,950,0.006,2427,36210,2018.4,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6045.0,27.2,27.5,0.5,0.55,0.931,-0.069,0.008,631,1374,0.008,902,24498,1226.4,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6050.0,22.4,22.7,0.65,0.7,0.903,-0.097,0.011,1685,3378,0.011,1568,50399,3578.3,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6055.0,17.7,18.0,0.95,1.05,0.859,-0.141,0.015,1535,3451,0.015,1423,28791,4437.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6060.0,13.2,13.5,1.5,1.6,0.787,-0.213,0.022,2012,7624,0.022,898,46242,6402.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6065.0,9.2,9.4,2.45,2.55,0.676,-0.325,0.029,1354,15847,0.029,537,39519,5483.900000000001,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6070.0,5.9,6.0,4.0,4.2,0.523,-0.477,0.034,1808,36822,0.034,406,46219,7527.599999999999,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6075.0,3.3,3.5,6.5,6.7,0.368,-0.632,0.029,1870,54228,0.029,330,29765,6380.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6080.0,1.75,1.8,9.8,10.1,0.229,-0.771,0.024,5405,71036,0.024,428,11480,13999.2,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6085.0,0.85,0.9,13.9,14.2,0.13,-0.87,0.017,4444,41724,0.017,224,4185,7935.600000000001,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6090.0,0.45,0.5,18.4,18.7,0.072,-0.928,0.01,2857,61059,0.01,257,2535,3114.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6095.0,0.25,0.3,23.2,23.6,0.04,-0.96,0.006,1342,47735,0.006,285,1375,976.2,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6100.0,0.15,0.2,28.2,28.5,0.023,-0.977,0.004,4619,67076,0.004,557,4041,2070.4,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6105.0,0.05,0.1,32.9,33.6,0.017,-0.983,0.003,2800,32919,0.003,147,349,884.1000000000001,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6110.0,0.05,0.1,37.9,38.6,0.012,-0.988,0.002,4503,31425,0.002,133,185,927.2,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6115.0,0.0,0.1,42.9,43.5,0.008,-0.992,0.001,2134,18564,0.001,263,161,239.7,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6120.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,7996,19401,0.001,205,1130,820.1,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6125.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,5266,16377,0.001,95,863,536.1,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6130.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6135.0,0.0,0.05,62.8,63.5,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6140.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6145.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6150.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2019,5495,0.0,26,112,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6155.0,0.0,0.05,80.2,86.3,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6160.0,0.0,0.05,85.2,91.3,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6165.0,0.0,0.05,90.2,96.3,0.003,-0.997,0.0,849,589,0.0,6,3,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6170.0,0.0,0.05,95.2,101.3,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6175.0,0.0,0.05,99.9,106.3,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6180.0,0.0,0.05,105.1,111.3,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6185.0,0.0,0.05,110.0,116.3,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6190.0,0.0,0.05,114.9,121.3,0.002,-0.998,0.0,967,174,0.0,2,2,0.0,75101.79999999999]
["2025-02-06T14:16:14.000000000",6071.06,6195.0,0.0,0.05,119.9,126.3,0.002,-0.998,0.0,1353,579,0.0,10,0,0.0,75101.79999999999]
["2025-02-06T14:16:25.000000000",6071.01,5950.0,121.7,122.5,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,5955.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,5960.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,5965.0,106.7,107.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,5970.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,5975.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3031,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,5980.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5640,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,5985.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5741,79.9,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,5990.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5659,131.4,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,5995.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6664,111.9,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6000.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12088,567.2,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6005.0,66.8,67.5,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7802,134.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6010.0,61.8,62.5,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11303,124.9,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6015.0,56.9,57.4,0.15,0.2,0.982,-0.018,0.002,356,584,0.002,750,13307,221.2,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6020.0,51.9,52.5,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23009,511.6,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6025.0,47.1,47.5,0.2,0.25,0.975,-0.025,0.002,748,428,0.002,1226,19797,394.8,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6030.0,42.1,42.5,0.25,0.3,0.969,-0.032,0.003,462,583,0.003,4210,26839,1401.6,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6035.0,37.2,37.6,0.3,0.35,0.961,-0.039,0.004,595,442,0.004,4820,27235,2166.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6040.0,32.3,32.7,0.35,0.4,0.952,-0.048,0.005,937,950,0.005,2427,36221,1682.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6045.0,27.4,27.8,0.5,0.55,0.933,-0.067,0.007,631,1379,0.007,902,24503,1073.1,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6050.0,22.6,23.0,0.65,0.7,0.907,-0.093,0.01,1685,3378,0.01,1568,50415,3253.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6055.0,17.9,18.2,0.95,1.0,0.868,-0.132,0.014,1535,3451,0.014,1423,28799,4141.200000000001,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6060.0,13.4,13.7,1.45,1.55,0.8,-0.2,0.021,2012,7644,0.021,898,46759,6111.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6065.0,9.4,9.6,2.4,2.5,0.695,-0.305,0.028,1354,15851,0.028,537,40090,5294.8,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6070.0,6.0,6.2,4.0,4.1,0.548,-0.452,0.033,1808,36856,0.033,406,46257,7306.2,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6075.0,3.4,3.5,6.3,6.5,0.389,-0.611,0.03,1870,54300,0.03,330,29778,6600.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6080.0,1.8,1.85,9.6,9.8,0.247,-0.755,0.025,5405,71079,0.025,428,11486,14582.499999999998,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6085.0,0.85,0.9,13.6,13.9,0.138,-0.862,0.018,4444,41743,0.018,224,4187,8402.399999999998,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6090.0,0.45,0.5,18.2,18.5,0.08,-0.92,0.011,2857,61067,0.011,257,2535,3425.4,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6095.0,0.25,0.3,23.0,23.3,0.047,-0.953,0.007,1342,47739,0.007,285,1375,1138.9,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6100.0,0.15,0.2,27.9,28.2,0.03,-0.97,0.004,4619,67090,0.004,557,4041,2070.4,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6105.0,0.05,0.1,32.7,33.4,0.014,-0.986,0.002,2800,32926,0.002,147,349,589.4,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6110.0,0.05,0.1,37.7,38.4,0.013,-0.987,0.002,4503,31425,0.002,133,185,927.2,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6115.0,0.0,0.1,42.7,43.3,0.008,-0.992,0.001,2134,18564,0.001,263,161,239.7,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6120.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,7996,19407,0.001,205,1130,820.1,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6125.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,5266,16377,0.001,95,863,536.1,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6130.0,0.0,0.05,57.6,58.4,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6135.0,0.0,0.05,62.6,63.4,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6140.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6145.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6150.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2019,5495,0.0,26,112,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6155.0,0.0,0.05,80.2,86.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6160.0,0.0,0.05,85.2,91.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6165.0,0.0,0.05,90.2,96.1,0.003,-0.997,0.0,849,589,0.0,6,3,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6170.0,0.0,0.05,95.2,101.1,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6175.0,0.0,0.05,99.6,106.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6180.0,0.0,0.05,105.1,111.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6185.0,0.0,0.05,109.6,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6190.0,0.0,0.05,114.6,121.1,0.002,-0.998,0.0,967,174,0.0,2,2,0.0,74541.59999999998]
["2025-02-06T14:16:25.000000000",6071.01,6195.0,0.0,0.05,119.6,126.1,0.002,-0.998,0.0,1353,579,0.0,10,0,0.0,74541.59999999998]
["2025-02-06T14:16:36.000000000",6071.36,5950.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,5955.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,5960.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,5965.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,5970.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,5975.0,96.5,97.3,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3031,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,5980.0,91.5,92.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5640,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,5985.0,86.6,87.3,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5741,79.9,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,5990.0,81.6,82.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5659,131.4,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,5995.0,76.6,77.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6664,111.9,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6000.0,71.6,72.3,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12091,567.2,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6005.0,66.6,67.3,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7804,134.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6010.0,61.6,62.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11304,124.9,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6015.0,56.6,57.4,0.15,0.2,0.982,-0.018,0.002,356,584,0.002,750,13307,221.2,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6020.0,51.7,52.4,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23010,511.6,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6025.0,46.9,47.2,0.2,0.25,0.975,-0.025,0.002,748,428,0.002,1226,19806,394.8,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6030.0,41.9,42.3,0.2,0.3,0.971,-0.029,0.003,462,583,0.003,4210,26841,1401.6,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6035.0,37.0,37.3,0.3,0.35,0.963,-0.037,0.004,595,442,0.004,4820,27235,2166.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6040.0,32.1,32.4,0.35,0.4,0.952,-0.048,0.005,937,950,0.005,2427,36221,1682.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6045.0,27.2,27.5,0.5,0.55,0.935,-0.065,0.007,631,1379,0.007,902,24514,1073.1,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6050.0,22.5,22.7,0.65,0.75,0.91,-0.09,0.01,1685,3378,0.01,1568,50422,3253.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6055.0,17.7,18.0,0.95,1.05,0.869,-0.131,0.014,1535,3451,0.014,1423,28803,4141.200000000001,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6060.0,13.3,13.6,1.5,1.6,0.804,-0.196,0.02,2012,7644,0.02,898,46775,5820.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6065.0,9.2,9.4,2.45,2.55,0.7,-0.3,0.028,1354,15854,0.028,537,40124,5294.8,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6070.0,5.9,6.0,4.0,4.2,0.555,-0.445,0.033,1808,36898,0.033,406,46284,7306.2,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6075.0,3.3,3.5,6.5,6.7,0.395,-0.605,0.03,1870,54336,0.03,330,29779,6600.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6080.0,1.75,1.8,9.8,10.1,0.25,-0.75,0.026,5405,71109,0.026,428,11486,15165.8,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6085.0,0.85,0.9,13.8,14.2,0.142,-0.858,0.018,4444,41753,0.018,224,4187,8402.399999999998,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6090.0,0.45,0.5,18.4,18.8,0.08,-0.92,0.011,2857,61076,0.011,257,2535,3425.4,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6095.0,0.2,0.3,23.2,23.6,0.048,-0.952,0.007,1342,47741,0.007,285,1375,1138.9,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6100.0,0.15,0.2,28.1,28.5,0.03,-0.97,0.005,4619,67092,0.005,557,4041,2588.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6105.0,0.05,0.1,32.9,33.6,0.014,-0.986,0.002,2800,32927,0.002,147,349,589.4,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6110.0,0.05,0.1,37.9,38.6,0.013,-0.987,0.002,4503,31425,0.002,133,185,927.2,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6115.0,0.0,0.05,42.8,43.6,0.005,-0.995,0.001,2134,18574,0.001,263,161,239.7,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6120.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,7996,19412,0.001,205,1130,820.1,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6125.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,5266,16377,0.001,95,863,536.1,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6130.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6135.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6140.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6145.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6150.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2019,5495,0.0,26,112,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6155.0,0.0,0.05,79.6,86.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6160.0,0.0,0.05,84.6,91.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6165.0,0.0,0.05,89.9,96.1,0.003,-0.997,0.0,849,589,0.0,6,3,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6170.0,0.0,0.05,94.6,101.1,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6175.0,0.0,0.05,99.6,106.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6180.0,0.0,0.05,105.1,111.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6185.0,0.0,0.05,109.6,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6190.0,0.0,0.05,114.6,121.1,0.002,-0.998,0.0,967,174,0.0,2,2,0.0,75351.49999999999]
["2025-02-06T14:16:36.000000000",6071.36,6195.0,0.0,0.05,119.6,126.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,75351.49999999999]
["2025-02-06T14:16:48.000000000",6071.53,5950.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,5955.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,5960.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,5965.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,5970.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,5975.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3031,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,5980.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5640,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,5985.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5741,79.9,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,5990.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5659,131.4,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,5995.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6664,111.9,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6000.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12091,567.2,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6005.0,67.2,67.8,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7808,134.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6010.0,62.2,62.8,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11305,124.9,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6015.0,57.2,57.8,0.15,0.2,0.982,-0.018,0.002,356,584,0.002,750,13307,221.2,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6020.0,52.2,52.8,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23010,511.6,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6025.0,47.4,47.7,0.2,0.25,0.975,-0.025,0.002,748,428,0.002,1226,19812,394.8,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6030.0,42.5,42.8,0.2,0.25,0.973,-0.027,0.003,462,583,0.003,4210,26843,1401.6,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6035.0,37.5,37.8,0.25,0.35,0.963,-0.037,0.004,595,442,0.004,4820,27236,2166.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6040.0,32.6,32.9,0.35,0.4,0.953,-0.047,0.005,937,950,0.005,2427,36232,1682.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6045.0,27.7,28.0,0.45,0.5,0.937,-0.063,0.007,631,1379,0.007,902,24516,1073.1,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6050.0,22.8,23.2,0.65,0.7,0.91,-0.09,0.01,1685,3394,0.01,1568,50423,3253.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6055.0,18.2,18.5,0.9,0.95,0.873,-0.127,0.014,1535,3451,0.014,1423,28827,4141.200000000001,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6060.0,13.7,14.0,1.4,1.5,0.806,-0.194,0.02,2012,7670,0.02,898,46787,5820.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6065.0,9.6,9.8,2.3,2.35,0.703,-0.297,0.028,1354,15855,0.028,537,40154,5294.8,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6070.0,6.2,6.3,3.8,3.9,0.557,-0.443,0.034,1808,36908,0.034,406,46295,7527.599999999999,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6075.0,3.5,3.6,6.1,6.3,0.396,-0.604,0.03,1870,54344,0.03,330,29781,6600.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6080.0,1.85,1.9,9.4,9.6,0.252,-0.748,0.026,5405,71130,0.026,428,11486,15165.8,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6085.0,0.9,0.95,13.4,13.7,0.144,-0.856,0.018,4444,41767,0.018,224,4187,8402.399999999998,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6090.0,0.45,0.5,17.9,18.3,0.08,-0.92,0.011,2857,61083,0.011,257,2535,3425.4,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6095.0,0.25,0.3,22.7,23.0,0.048,-0.952,0.007,1342,47751,0.007,285,1375,1138.9,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6100.0,0.15,0.2,27.6,27.9,0.03,-0.97,0.005,4619,67094,0.005,557,4041,2588.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6105.0,0.05,0.1,32.5,33.0,0.014,-0.986,0.002,2800,32928,0.002,147,349,589.4,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6110.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,4503,31425,0.002,133,185,927.2,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6115.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2134,18574,0.001,263,161,239.7,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6120.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,7996,19412,0.001,205,1130,820.1,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6125.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,5266,16377,0.001,95,863,536.1,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6130.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6135.0,0.0,0.05,62.3,63.1,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6140.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6145.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6150.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,2019,5495,0.0,26,112,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6155.0,0.0,0.05,79.6,86.5,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6160.0,0.0,0.05,84.6,91.5,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6165.0,0.0,0.05,89.9,96.5,0.003,-0.997,0.0,849,589,0.0,6,3,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6170.0,0.0,0.05,94.6,101.4,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6175.0,0.0,0.05,99.6,107.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6180.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6185.0,0.0,0.05,109.6,116.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6190.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,967,174,0.0,2,2,0.0,75572.9]
["2025-02-06T14:16:48.000000000",6071.53,6195.0,0.0,0.05,119.6,127.6,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,5950.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,5955.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,5960.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,5965.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,5970.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,5975.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3031,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,5980.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5640,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,5985.0,87.7,88.3,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5742,79.9,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,5990.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5659,131.4,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,5995.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6667,111.9,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6000.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12092,567.2,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6005.0,67.8,68.3,0.05,0.15,0.988,-0.012,0.001,606,69,0.001,734,7808,134.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6010.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11305,124.9,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6015.0,57.8,58.4,0.1,0.15,0.982,-0.018,0.002,356,584,0.002,750,13310,221.2,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6020.0,52.8,53.4,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23104,511.6,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6025.0,48.0,48.3,0.15,0.2,0.975,-0.025,0.002,748,428,0.002,1226,19833,394.8,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6030.0,43.0,43.3,0.2,0.25,0.973,-0.027,0.003,462,583,0.003,4210,26848,1401.6,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6035.0,38.1,38.4,0.25,0.3,0.963,-0.037,0.004,595,442,0.004,4820,27246,2166.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6040.0,33.1,33.4,0.35,0.4,0.953,-0.047,0.005,937,954,0.005,2427,36258,1682.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6045.0,28.2,28.5,0.45,0.5,0.937,-0.063,0.007,631,1379,0.007,902,24528,1073.1,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6050.0,23.4,23.6,0.6,0.65,0.91,-0.09,0.01,1685,3428,0.01,1568,50429,3253.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6055.0,18.7,19.0,0.85,0.9,0.873,-0.127,0.014,1535,3451,0.014,1423,28905,4141.200000000001,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6060.0,14.1,14.4,1.3,1.35,0.806,-0.194,0.02,2012,7676,0.02,898,46821,5820.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6065.0,10.0,10.2,2.15,2.2,0.703,-0.297,0.028,1354,15858,0.028,537,40231,5294.8,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6070.0,6.4,6.6,3.5,3.7,0.557,-0.443,0.034,1808,36959,0.034,406,46340,7527.599999999999,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6075.0,3.7,3.8,5.8,6.0,0.396,-0.604,0.03,1870,54535,0.03,330,29787,6600.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6080.0,1.95,2.0,9.0,9.2,0.252,-0.748,0.026,5405,71289,0.026,428,11486,15165.8,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6085.0,0.9,1.0,12.9,13.2,0.144,-0.856,0.018,4444,41847,0.018,224,4187,8402.399999999998,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6090.0,0.45,0.55,17.4,17.7,0.08,-0.92,0.011,2857,61109,0.011,257,2545,3425.4,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6095.0,0.25,0.3,22.2,22.5,0.048,-0.952,0.007,1342,47760,0.007,285,1386,1138.9,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6100.0,0.15,0.2,27.1,27.4,0.03,-0.97,0.005,4619,67107,0.005,557,4049,2588.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6105.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.002,2800,32933,0.002,147,349,589.4,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6110.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,4503,31425,0.002,133,185,927.2,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6115.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,2134,18576,0.001,263,161,239.7,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6120.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,7996,19422,0.001,205,1130,820.1,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6125.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,5266,16377,0.001,95,863,536.1,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6130.0,0.0,0.05,55.6,57.4,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6135.0,0.0,0.05,60.6,62.4,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6140.0,0.0,0.05,64.2,67.4,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6145.0,0.0,0.05,69.2,72.4,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6150.0,0.0,0.05,73.7,77.4,0.003,-0.997,0.0,2019,5495,0.0,26,112,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6155.0,0.0,0.05,79.0,85.2,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6160.0,0.0,0.05,84.0,90.2,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6165.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,849,589,0.0,6,3,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6170.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6175.0,0.0,0.05,99.6,105.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6180.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6185.0,0.0,0.05,109.1,115.2,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6190.0,0.0,0.05,113.9,120.2,0.002,-0.998,0.0,967,174,0.0,2,2,0.0,75572.9]
["2025-02-06T14:17:00.000000000",6072.14,6195.0,0.0,0.05,118.9,125.2,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,75572.9]
["2025-02-06T14:17:11.000000000",6071.76,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,5955.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,5960.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,5965.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,5970.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,5975.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3032,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,5980.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5640,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,5985.0,87.4,88.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5742,79.9,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,5990.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5659,131.4,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,5995.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6667,111.9,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6000.0,72.4,73.0,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12093,567.2,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6005.0,67.5,68.0,0.05,0.15,0.988,-0.012,0.001,606,69,0.001,734,7808,134.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6010.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11306,124.9,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6015.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,356,584,0.001,750,13310,110.6,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6020.0,52.5,53.1,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23104,511.6,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6025.0,47.7,48.0,0.15,0.2,0.98,-0.02,0.002,748,428,0.002,1226,19834,394.8,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6030.0,42.7,43.0,0.2,0.25,0.973,-0.027,0.003,462,583,0.003,4210,26850,1401.6,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6035.0,37.8,38.1,0.25,0.3,0.966,-0.034,0.004,595,442,0.004,4820,27250,2166.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6040.0,32.9,33.2,0.35,0.4,0.953,-0.047,0.005,937,954,0.005,2427,36260,1682.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6045.0,28.0,28.3,0.45,0.5,0.938,-0.062,0.007,631,1379,0.007,902,24530,1073.1,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6050.0,23.1,23.4,0.6,0.65,0.915,-0.084,0.01,1685,3432,0.01,1568,50430,3253.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6055.0,18.4,18.7,0.85,0.95,0.875,-0.125,0.014,1535,3451,0.014,1423,28913,4141.200000000001,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6060.0,13.9,14.1,1.35,1.4,0.812,-0.188,0.02,2012,7679,0.02,898,46826,5820.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6065.0,9.8,10.0,2.2,2.25,0.712,-0.288,0.027,1354,15876,0.027,537,40271,5105.7,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6070.0,6.3,6.4,3.7,3.8,0.571,-0.429,0.033,1808,36996,0.033,406,46345,7306.2,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6075.0,3.6,3.7,6.0,6.1,0.408,-0.592,0.032,1870,54579,0.032,330,29791,7040.000000000001,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6080.0,1.9,1.95,9.1,9.4,0.258,-0.742,0.027,5405,71441,0.027,428,11487,15749.100000000002,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6085.0,0.9,0.95,13.1,13.4,0.147,-0.853,0.019,4444,41861,0.019,224,4192,8869.199999999999,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6090.0,0.45,0.5,17.7,18.0,0.082,-0.918,0.012,2857,61112,0.012,257,2546,3736.8,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6095.0,0.25,0.3,22.5,22.8,0.048,-0.952,0.007,1342,47761,0.007,285,1387,1138.9,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6100.0,0.15,0.2,27.4,27.7,0.03,-0.97,0.005,4619,67109,0.005,557,4049,2588.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6105.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,2800,32934,0.002,147,349,589.4,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6110.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,4503,31426,0.002,133,185,927.2,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6115.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,2134,18584,0.001,263,161,239.7,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6120.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,7996,19422,0.001,205,1130,820.1,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6125.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,5266,16377,0.001,95,863,536.1,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6130.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6135.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6140.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6145.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6150.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,2019,5495,0.0,26,112,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6155.0,0.0,0.05,79.0,85.7,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6160.0,0.0,0.05,84.0,90.7,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6165.0,0.0,0.05,89.0,95.8,0.003,-0.997,0.0,849,589,0.0,6,3,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6170.0,0.0,0.05,94.0,100.8,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6175.0,0.0,0.05,99.6,105.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6180.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6185.0,0.0,0.05,109.1,115.7,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6190.0,0.0,0.05,113.9,120.7,0.002,-0.998,0.0,967,174,0.0,2,2,0.0,76853.29999999999]
["2025-02-06T14:17:11.000000000",6071.76,6195.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,76853.29999999999]
["2025-02-06T14:17:22.000000000",6071.65,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,5955.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,5960.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,5965.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,5970.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,5975.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3032,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,5980.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5645,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,5985.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5742,79.9,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,5990.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5659,131.4,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,5995.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6667,111.9,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6000.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12093,567.2,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6005.0,67.5,68.1,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7808,134.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6010.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11306,124.9,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6015.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,356,584,0.001,750,13311,110.6,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6020.0,52.6,53.1,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23104,511.6,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6025.0,47.7,48.0,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19834,394.8,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6030.0,42.7,43.1,0.2,0.25,0.973,-0.027,0.003,462,583,0.003,4210,26860,1401.6,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6035.0,37.8,38.1,0.25,0.3,0.963,-0.037,0.004,595,442,0.004,4820,27271,2166.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6040.0,32.9,33.2,0.35,0.4,0.952,-0.048,0.005,937,954,0.005,2427,36260,1682.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6045.0,28.0,28.3,0.45,0.5,0.937,-0.063,0.007,631,1379,0.007,902,24530,1073.1,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6050.0,23.1,23.5,0.6,0.65,0.91,-0.09,0.01,1685,3434,0.01,1568,50431,3253.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6055.0,18.4,18.7,0.85,0.9,0.869,-0.131,0.014,1535,3453,0.014,1423,28919,4141.200000000001,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6060.0,13.9,14.2,1.35,1.4,0.803,-0.197,0.02,2012,7680,0.02,898,46873,5820.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6065.0,9.8,10.0,2.2,2.25,0.699,-0.301,0.027,1354,15879,0.027,537,40274,5105.7,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6070.0,6.3,6.4,3.6,3.8,0.554,-0.446,0.033,1808,37010,0.033,406,46360,7306.2,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6075.0,3.6,3.7,6.0,6.1,0.393,-0.607,0.031,1870,54605,0.031,330,29797,6820.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6080.0,1.9,1.95,9.1,9.4,0.246,-0.754,0.026,5405,71468,0.026,428,11487,15165.8,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6085.0,0.9,0.95,13.1,13.4,0.139,-0.861,0.018,4444,41874,0.018,224,4213,8402.399999999998,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6090.0,0.45,0.5,17.6,18.0,0.08,-0.92,0.011,2857,61113,0.011,257,2546,3425.4,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6095.0,0.25,0.3,22.4,22.7,0.047,-0.953,0.007,1342,47762,0.007,285,1397,1138.9,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6100.0,0.15,0.2,27.3,27.6,0.03,-0.97,0.005,4619,67111,0.005,557,4049,2588.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6105.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,2800,32934,0.002,147,349,589.4,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6110.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,4503,31426,0.002,133,185,927.2,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6115.0,0.0,0.1,42.1,42.7,0.005,-0.995,0.001,2134,18597,0.001,263,161,239.7,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6120.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,7996,19423,0.001,205,1130,820.1,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6125.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,5266,16377,0.001,95,863,536.1,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6130.0,0.0,0.05,57.0,57.8,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6135.0,0.0,0.05,62.0,62.8,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6140.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6145.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6150.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,2019,5495,0.0,26,112,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6155.0,0.0,0.05,79.3,85.8,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6160.0,0.0,0.05,84.3,90.8,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6165.0,0.0,0.05,89.3,95.8,0.003,-0.997,0.0,849,589,0.0,6,3,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6170.0,0.0,0.05,94.3,100.8,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6175.0,0.0,0.05,99.6,105.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6180.0,0.0,0.05,104.3,110.8,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6185.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6190.0,0.0,0.05,114.3,121.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,75271.79999999999]
["2025-02-06T14:17:22.000000000",6071.65,6195.0,0.0,0.05,119.3,126.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,75271.79999999999]
["2025-02-06T14:17:33.000000000",6071.9,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,5955.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,5960.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,5965.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,5970.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,5975.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3032,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,5980.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5645,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,5985.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5742,79.9,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,5990.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5659,131.4,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,5995.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6667,111.9,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6000.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12093,567.2,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6005.0,67.5,68.0,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7808,134.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6010.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11307,124.9,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6015.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,356,584,0.001,750,13311,110.6,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6020.0,52.6,53.1,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23110,511.6,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6025.0,47.7,48.1,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19834,394.8,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6030.0,42.8,43.1,0.2,0.25,0.973,-0.027,0.003,462,583,0.003,4210,26860,1401.6,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6035.0,37.8,38.2,0.25,0.3,0.966,-0.034,0.004,595,442,0.004,4820,27272,2166.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6040.0,32.9,33.2,0.3,0.4,0.955,-0.045,0.005,937,954,0.005,2427,36260,1682.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6045.0,28.0,28.3,0.45,0.5,0.938,-0.062,0.007,631,1379,0.007,902,24532,1073.1,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6050.0,23.2,23.5,0.6,0.65,0.915,-0.085,0.01,1685,3436,0.01,1568,50436,3253.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6055.0,18.5,18.8,0.85,0.9,0.879,-0.121,0.014,1535,3453,0.014,1423,28924,4141.200000000001,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6060.0,13.9,14.2,1.35,1.4,0.816,-0.184,0.02,2012,7680,0.02,898,46889,5820.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6065.0,9.8,10.0,2.2,2.25,0.715,-0.285,0.027,1354,15879,0.027,537,40277,5105.7,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6070.0,6.3,6.5,3.6,3.8,0.571,-0.429,0.034,1808,37036,0.034,406,46370,7527.599999999999,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6075.0,3.6,3.7,5.9,6.1,0.407,-0.593,0.031,1870,54613,0.031,330,29797,6820.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6080.0,1.9,1.95,9.1,9.4,0.261,-0.739,0.026,5405,71500,0.026,428,11487,15165.8,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6085.0,0.9,0.95,13.1,13.4,0.146,-0.854,0.019,4444,41885,0.019,224,4213,8869.199999999999,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6090.0,0.45,0.5,17.6,17.9,0.081,-0.919,0.012,2857,61114,0.012,257,2546,3736.8,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6095.0,0.25,0.3,22.4,22.7,0.048,-0.952,0.007,1342,47763,0.007,285,1397,1138.9,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6100.0,0.15,0.2,27.3,27.6,0.03,-0.97,0.005,4619,67114,0.005,557,4049,2588.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6105.0,0.05,0.15,32.2,32.7,0.014,-0.986,0.002,2800,32956,0.002,147,349,589.4,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6110.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,4503,31426,0.002,133,185,927.2,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6115.0,0.0,0.1,42.1,42.6,0.008,-0.992,0.001,2134,18597,0.001,263,161,239.7,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6120.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,7996,19429,0.001,205,1130,820.1,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6125.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,5266,16377,0.001,95,863,536.1,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6130.0,0.0,0.05,56.9,57.7,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6135.0,0.0,0.05,61.9,62.7,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6140.0,0.0,0.05,66.9,67.7,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6145.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5495,0.0,26,113,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6155.0,0.0,0.05,79.2,85.3,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6160.0,0.0,0.05,84.2,90.3,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6165.0,0.0,0.05,89.2,95.3,0.003,-0.997,0.0,849,589,0.0,6,3,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6170.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6175.0,0.0,0.05,99.6,105.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6180.0,0.0,0.05,104.2,110.4,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6185.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6190.0,0.0,0.05,114.2,120.3,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,76271.4]
["2025-02-06T14:17:33.000000000",6071.9,6195.0,0.0,0.05,119.2,125.3,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,5950.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,5955.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,5960.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,5965.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,5970.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,5975.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3032,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,5980.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5645,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,5985.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5745,79.9,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,5990.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5659,131.4,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,5995.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6667,111.9,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6000.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12093,567.2,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6005.0,67.5,68.1,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7808,134.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6010.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11307,124.9,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6015.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13311,110.6,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6020.0,52.6,53.2,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23114,511.6,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6025.0,47.7,48.1,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19835,394.8,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6030.0,42.8,43.1,0.2,0.25,0.973,-0.027,0.003,462,584,0.003,4210,26871,1401.6,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6035.0,37.8,38.2,0.25,0.3,0.966,-0.034,0.004,595,443,0.004,4820,27272,2166.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6040.0,32.9,33.2,0.3,0.4,0.955,-0.045,0.005,937,954,0.005,2427,36271,1682.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6045.0,28.0,28.3,0.45,0.5,0.938,-0.062,0.007,631,1379,0.007,902,24535,1073.1,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6050.0,23.2,23.6,0.6,0.65,0.915,-0.085,0.01,1685,3436,0.01,1568,50437,3253.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6055.0,18.4,18.8,0.85,0.9,0.879,-0.121,0.014,1535,3453,0.014,1423,28927,4141.200000000001,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6060.0,13.9,14.2,1.35,1.4,0.816,-0.184,0.02,2012,7686,0.02,898,46893,5820.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6065.0,9.8,10.1,2.15,2.25,0.715,-0.285,0.027,1354,15880,0.027,537,40296,5105.7,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6070.0,6.3,6.5,3.6,3.8,0.571,-0.429,0.034,1808,37060,0.034,406,46376,7527.599999999999,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6075.0,3.6,3.8,5.9,6.1,0.407,-0.593,0.031,1870,54619,0.031,330,29798,6820.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6080.0,1.9,2.0,9.0,9.4,0.261,-0.739,0.026,5405,71514,0.026,428,11487,15165.8,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6085.0,0.9,1.0,13.0,13.4,0.146,-0.854,0.019,4444,41904,0.019,224,4214,8869.199999999999,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6090.0,0.45,0.5,17.6,17.9,0.081,-0.919,0.012,2857,61123,0.012,257,2546,3736.8,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6095.0,0.25,0.3,22.4,22.7,0.048,-0.952,0.007,1342,47764,0.007,285,1397,1138.9,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6100.0,0.15,0.2,27.3,27.6,0.03,-0.97,0.005,4619,67115,0.005,557,4049,2588.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6105.0,0.05,0.15,32.1,32.7,0.014,-0.986,0.002,2800,32957,0.002,147,349,589.4,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6110.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,4503,31430,0.002,133,185,927.2,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6115.0,0.0,0.1,42.0,42.6,0.008,-0.992,0.001,2134,18604,0.001,263,161,239.7,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6120.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,7996,19430,0.001,205,1130,820.1,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6125.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,5266,16377,0.001,95,863,536.1,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6130.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6135.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6140.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5495,0.0,26,113,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6155.0,0.0,0.05,79.0,85.2,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6160.0,0.0,0.05,84.0,90.2,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6165.0,0.0,0.05,89.0,95.2,0.003,-0.997,0.0,849,589,0.0,6,3,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6170.0,0.0,0.05,94.0,100.2,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6175.0,0.0,0.05,99.6,105.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6180.0,0.0,0.05,104.0,110.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6185.0,0.0,0.05,109.0,115.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6190.0,0.0,0.05,114.0,120.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,76271.4]
["2025-02-06T14:17:45.000000000",6072.09,6195.0,0.0,0.05,119.0,125.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,76271.4]
["2025-02-06T14:17:56.000000000",6072.39,5950.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,5955.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,5960.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,5965.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,5970.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,5975.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3032,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,5980.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5647,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,5985.0,88.2,88.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5745,79.9,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,5990.0,83.1,83.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5660,131.4,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,5995.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6667,111.9,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6000.0,73.2,73.8,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12093,567.2,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6005.0,68.2,68.8,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7808,134.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6010.0,63.2,63.8,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11317,124.9,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6015.0,58.2,58.8,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13311,110.6,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6020.0,53.3,53.9,0.1,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23124,511.6,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6025.0,48.4,48.8,0.15,0.2,0.98,-0.02,0.002,748,428,0.002,1226,19835,394.8,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6030.0,43.4,43.8,0.2,0.25,0.973,-0.027,0.003,462,584,0.003,4210,26883,1401.6,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6035.0,38.5,38.8,0.25,0.3,0.966,-0.034,0.004,595,443,0.004,4820,27272,2166.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6040.0,33.5,33.9,0.3,0.35,0.955,-0.045,0.005,937,954,0.005,2427,36281,1682.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6045.0,28.6,29.0,0.4,0.45,0.938,-0.062,0.007,631,1379,0.007,902,24542,1073.1,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6050.0,23.8,24.2,0.55,0.6,0.916,-0.084,0.01,1685,3436,0.01,1568,50472,3253.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6055.0,19.1,19.4,0.8,0.85,0.879,-0.121,0.014,1535,3456,0.014,1423,28967,4141.200000000001,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6060.0,14.5,14.8,1.2,1.3,0.817,-0.183,0.02,2012,7686,0.02,898,47006,5820.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6065.0,10.3,10.6,2.0,2.05,0.718,-0.282,0.027,1354,15880,0.027,537,40398,5105.7,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6070.0,6.7,6.8,3.3,3.5,0.575,-0.425,0.034,1808,37081,0.034,406,46412,7527.599999999999,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6075.0,3.9,4.0,5.5,5.7,0.411,-0.589,0.031,1870,54633,0.031,330,29812,6820.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6080.0,2.05,2.1,8.6,8.8,0.263,-0.737,0.027,5405,71585,0.027,428,11489,15749.100000000002,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6085.0,1.0,1.05,12.4,12.8,0.147,-0.853,0.019,4444,42017,0.019,224,4214,8869.199999999999,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6090.0,0.5,0.55,17.0,17.3,0.082,-0.918,0.012,2857,61228,0.012,257,2546,3736.8,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6095.0,0.25,0.3,21.7,22.0,0.048,-0.952,0.007,1342,47771,0.007,285,1407,1138.9,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6100.0,0.15,0.2,26.6,27.0,0.03,-0.97,0.005,4619,67115,0.005,557,4050,2588.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6105.0,0.1,0.15,31.4,32.0,0.018,-0.982,0.003,2800,32975,0.003,147,349,884.1000000000001,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6110.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,4503,31442,0.002,133,185,927.2,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6115.0,0.0,0.1,41.3,41.9,0.008,-0.992,0.001,2134,18605,0.001,263,161,239.7,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6120.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,7996,19431,0.001,205,1130,820.1,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6125.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,5266,16377,0.001,95,863,536.1,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6130.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6135.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6140.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6145.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6150.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6155.0,0.0,0.05,79.0,85.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6160.0,0.0,0.05,84.0,90.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6165.0,0.0,0.05,89.0,95.1,0.003,-0.997,0.0,849,589,0.0,6,3,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6170.0,0.0,0.05,94.0,100.1,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6175.0,0.0,0.05,99.6,105.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6180.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6185.0,0.0,0.05,109.0,115.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6190.0,0.0,0.05,114.0,119.7,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,77149.40000000001]
["2025-02-06T14:17:56.000000000",6072.39,6195.0,0.0,0.05,119.0,124.7,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,77149.40000000001]
["2025-02-06T14:18:07.000000000",6072.56,5950.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,5955.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,5960.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,5965.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,5970.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,5975.0,98.0,98.8,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3034,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,5980.0,93.0,93.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5647,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,5985.0,88.0,88.8,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5746,79.9,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,5990.0,83.0,83.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5660,131.4,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,5995.0,78.0,78.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6667,111.9,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6000.0,73.1,73.8,0.05,0.1,0.993,-0.008,0.001,1136,342,0.001,4536,12096,567.2,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6005.0,68.1,68.8,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7808,134.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6010.0,63.1,63.8,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11317,124.9,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6015.0,58.1,58.8,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13311,110.6,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6020.0,53.1,53.9,0.1,0.2,0.983,-0.017,0.002,1214,932,0.002,1344,23124,511.6,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6025.0,48.3,48.7,0.15,0.2,0.98,-0.02,0.002,748,428,0.002,1226,19835,394.8,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6030.0,43.4,43.7,0.2,0.25,0.973,-0.027,0.003,462,584,0.003,4210,26883,1401.6,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6035.0,38.4,38.8,0.25,0.3,0.966,-0.034,0.004,595,443,0.004,4820,27283,2166.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6040.0,33.5,33.8,0.3,0.35,0.958,-0.042,0.005,937,954,0.005,2427,36283,1682.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6045.0,28.6,28.9,0.4,0.45,0.943,-0.057,0.006,631,1379,0.006,902,24557,919.8,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6050.0,23.7,24.1,0.55,0.6,0.921,-0.079,0.009,1685,3436,0.009,1568,50477,2927.7,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6055.0,19.0,19.3,0.8,0.85,0.888,-0.112,0.013,1535,3466,0.013,1423,28974,3845.399999999999,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6060.0,14.4,14.7,1.25,1.3,0.828,-0.172,0.019,2012,7692,0.019,898,47019,5529.000000000001,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6065.0,10.2,10.5,2.0,2.1,0.736,-0.264,0.026,1354,15883,0.026,537,40425,4916.599999999999,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6070.0,6.7,6.8,3.4,3.5,0.597,-0.403,0.033,1808,37088,0.033,406,46444,7306.2,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6075.0,3.9,4.0,5.6,5.7,0.431,-0.569,0.032,1870,54709,0.032,330,29836,7040.000000000001,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6080.0,2.0,2.1,8.6,8.9,0.279,-0.721,0.028,5405,71623,0.028,428,11491,16332.4,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6085.0,0.95,1.05,12.5,12.8,0.16,-0.84,0.02,4444,42024,0.02,224,4214,9336.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6090.0,0.5,0.55,17.0,17.4,0.089,-0.911,0.013,2857,61242,0.013,257,2546,4048.2,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6095.0,0.25,0.3,21.8,22.1,0.049,-0.951,0.008,1342,47787,0.008,285,1407,1301.6,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6100.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,4619,67116,0.005,557,4050,2588.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6105.0,0.1,0.15,31.4,32.1,0.021,-0.979,0.003,2800,32978,0.003,147,349,884.1000000000001,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6110.0,0.05,0.1,36.4,37.1,0.013,-0.987,0.002,4503,31443,0.002,133,186,927.2,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6115.0,0.0,0.1,41.3,42.1,0.008,-0.992,0.001,2134,18606,0.001,263,161,239.7,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6120.0,0.0,0.05,46.3,47.1,0.004,-0.996,0.001,7996,19434,0.001,205,1130,820.1,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6125.0,0.0,0.05,51.3,52.1,0.004,-0.996,0.001,5266,16377,0.001,95,863,536.1,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6130.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6135.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6140.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6145.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6150.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6155.0,0.0,0.05,79.0,85.8,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6160.0,0.0,0.05,84.0,90.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6165.0,0.0,0.05,89.0,95.1,0.003,-0.997,0.0,849,589,0.0,6,3,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6170.0,0.0,0.05,94.0,100.1,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6175.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6180.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6185.0,0.0,0.05,108.8,115.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6190.0,0.0,0.05,113.6,121.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,77417.70000000001]
["2025-02-06T14:18:07.000000000",6072.56,6195.0,0.0,0.05,118.6,126.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,77417.70000000001]
["2025-02-06T14:18:18.000000000",6072.23,5950.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,5955.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,5960.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,5965.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,5970.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,5975.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3034,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,5980.0,92.5,93.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5647,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,5985.0,87.5,88.2,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5746,79.9,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,5990.0,82.5,83.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,5995.0,77.5,78.2,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6667,111.9,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6000.0,72.5,73.2,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12097,567.2,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6005.0,67.6,68.3,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7808,134.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6010.0,62.6,63.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11318,124.9,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6015.0,57.6,58.3,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13311,110.6,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6020.0,52.6,53.3,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23124,511.6,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6025.0,47.9,48.2,0.15,0.2,0.98,-0.02,0.002,748,428,0.002,1226,19835,394.8,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6030.0,42.9,43.3,0.2,0.25,0.973,-0.027,0.003,462,584,0.003,4210,26885,1401.6,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6035.0,38.0,38.4,0.25,0.3,0.966,-0.034,0.004,595,443,0.004,4820,27283,2166.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6040.0,33.0,33.4,0.3,0.35,0.958,-0.042,0.005,937,955,0.005,2427,36284,1682.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6045.0,28.1,28.5,0.4,0.5,0.943,-0.057,0.007,631,1379,0.007,902,24558,1073.1,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6050.0,23.3,23.7,0.6,0.65,0.916,-0.084,0.009,1685,3436,0.009,1568,50503,2927.7,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6055.0,18.6,18.8,0.85,0.9,0.882,-0.118,0.013,1535,3466,0.013,1423,29002,3845.399999999999,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6060.0,14.0,14.3,1.3,1.35,0.82,-0.18,0.019,2012,7692,0.019,898,47024,5529.000000000001,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6065.0,9.9,10.1,2.1,2.2,0.722,-0.278,0.027,1354,15894,0.027,537,40449,5105.7,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6070.0,6.4,6.5,3.5,3.7,0.581,-0.419,0.034,1808,37099,0.034,406,46464,7527.599999999999,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6075.0,3.6,3.8,5.8,6.0,0.417,-0.583,0.031,1870,54792,0.031,330,29845,6820.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6080.0,1.9,1.95,8.9,9.2,0.265,-0.735,0.027,5405,71755,0.027,428,11491,15749.100000000002,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6085.0,0.9,0.95,12.9,13.2,0.148,-0.852,0.019,4444,42045,0.019,224,4214,8869.199999999999,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6090.0,0.45,0.5,17.4,17.8,0.082,-0.918,0.012,2857,61245,0.012,257,2547,3736.8,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6095.0,0.25,0.3,22.3,22.6,0.049,-0.951,0.007,1342,47788,0.007,285,1417,1138.9,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6100.0,0.15,0.2,27.1,27.5,0.031,-0.969,0.005,4619,67116,0.005,557,4050,2588.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6105.0,0.1,0.15,31.9,32.6,0.021,-0.979,0.003,2800,32979,0.003,147,349,884.1000000000001,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6110.0,0.05,0.1,36.9,37.6,0.013,-0.987,0.002,4503,31443,0.002,133,186,927.2,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6115.0,0.0,0.1,41.9,42.6,0.008,-0.992,0.001,2134,18606,0.001,263,161,239.7,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6120.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,7996,19436,0.001,205,1130,820.1,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6125.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,5266,16378,0.001,95,863,536.1,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6130.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6135.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6140.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6150.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6155.0,0.0,0.05,79.2,85.2,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6160.0,0.0,0.05,84.2,90.2,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6165.0,0.0,0.05,89.2,95.2,0.003,-0.997,0.0,849,590,0.0,6,3,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6170.0,0.0,0.05,94.2,100.2,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6175.0,0.0,0.05,99.2,105.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6180.0,0.0,0.05,104.2,110.2,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6185.0,0.0,0.05,109.2,115.2,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6190.0,0.0,0.05,113.6,120.3,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,76237.3]
["2025-02-06T14:18:18.000000000",6072.23,6195.0,0.0,0.05,118.6,125.3,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,5950.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,5955.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,5960.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,5965.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,5970.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,5975.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3034,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,5980.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5647,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,5985.0,88.1,88.7,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5746,79.9,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,5990.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,5995.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6667,111.9,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6000.0,73.2,73.8,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12097,567.2,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6005.0,68.2,68.8,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7808,134.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6010.0,63.2,63.8,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11318,124.9,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6015.0,58.2,58.8,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13311,110.6,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6020.0,53.2,53.8,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23124,511.6,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6025.0,48.4,48.8,0.15,0.2,0.98,-0.02,0.002,748,428,0.002,1226,19835,394.8,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6030.0,43.5,43.8,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26885,1401.6,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6035.0,38.5,38.8,0.25,0.3,0.966,-0.034,0.004,595,443,0.004,4820,27283,2166.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6040.0,33.6,33.9,0.3,0.35,0.958,-0.042,0.005,937,958,0.005,2427,36284,1682.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6045.0,28.7,29.0,0.4,0.45,0.943,-0.057,0.007,631,1379,0.007,902,24570,1073.1,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6050.0,23.8,24.2,0.55,0.6,0.916,-0.084,0.009,1685,3438,0.009,1568,50505,2927.7,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6055.0,19.1,19.4,0.8,0.85,0.882,-0.118,0.013,1535,3466,0.013,1423,29003,3845.399999999999,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6060.0,14.5,14.8,1.2,1.3,0.82,-0.18,0.019,2012,7712,0.019,898,47041,5529.000000000001,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6065.0,10.3,10.5,2.0,2.05,0.722,-0.278,0.027,1354,15894,0.027,537,40489,5105.7,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6070.0,6.7,6.8,3.3,3.4,0.581,-0.419,0.034,1808,37119,0.034,406,46482,7527.599999999999,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6075.0,3.9,4.0,5.5,5.6,0.417,-0.583,0.031,1870,54896,0.031,330,29846,6820.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6080.0,2.05,2.1,8.6,8.8,0.265,-0.735,0.027,5405,71787,0.027,428,11492,15749.100000000002,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6085.0,0.95,1.05,12.4,12.7,0.148,-0.852,0.019,4444,42053,0.019,224,4215,8869.199999999999,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6090.0,0.5,0.55,16.9,17.3,0.082,-0.918,0.012,2857,61290,0.012,257,2547,3736.8,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6095.0,0.25,0.3,21.7,22.0,0.049,-0.951,0.007,1342,47789,0.007,285,1417,1138.9,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6100.0,0.15,0.2,26.6,26.9,0.031,-0.969,0.005,4619,67121,0.005,557,4050,2588.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6105.0,0.1,0.15,31.4,32.0,0.021,-0.979,0.003,2800,32984,0.003,147,350,884.1000000000001,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6110.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,4503,31445,0.002,133,186,927.2,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6115.0,0.0,0.1,41.4,42.0,0.008,-0.992,0.001,2134,18606,0.001,263,162,239.7,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6120.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,7996,19459,0.001,205,1130,820.1,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6125.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,5266,16378,0.001,95,863,536.1,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6130.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6135.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6140.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6145.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6150.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6155.0,0.0,0.05,79.0,85.2,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6160.0,0.0,0.05,84.0,90.2,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6165.0,0.0,0.05,89.0,95.2,0.003,-0.997,0.0,849,590,0.0,6,3,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6170.0,0.0,0.05,94.0,100.2,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6175.0,0.0,0.05,99.0,105.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6180.0,0.0,0.05,103.6,110.2,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6185.0,0.0,0.05,108.8,115.2,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6190.0,0.0,0.05,113.1,120.2,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,76237.3]
["2025-02-06T14:18:30.000000000",6072.43,6195.0,0.0,0.05,118.1,125.2,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,76237.3]
["2025-02-06T14:18:41.000000000",6073.09,5950.0,122.7,124.2,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,5955.0,117.7,119.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,5960.0,109.8,114.2,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,5965.0,104.8,109.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,5970.0,102.7,104.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,5975.0,97.7,99.2,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3039,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,5980.0,92.7,94.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5647,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,5985.0,87.8,89.2,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5746,79.9,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,5990.0,79.8,84.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,5995.0,77.7,79.2,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6667,111.9,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6000.0,72.8,74.2,0.05,0.1,0.993,-0.008,0.001,1136,342,0.001,4536,12107,567.2,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6005.0,65.9,69.3,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7808,134.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6010.0,62.8,64.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11328,124.9,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6015.0,57.8,59.3,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13311,110.6,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6020.0,52.7,54.3,0.1,0.2,0.983,-0.017,0.002,1214,932,0.002,1344,23135,511.6,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6025.0,48.7,49.1,0.15,0.2,0.98,-0.02,0.002,748,428,0.002,1226,19855,394.8,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6030.0,43.8,44.1,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26887,1401.6,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6035.0,38.8,39.1,0.25,0.3,0.966,-0.034,0.004,595,443,0.004,4820,27284,2166.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6040.0,33.9,34.2,0.3,0.35,0.958,-0.042,0.005,937,958,0.005,2427,36303,1682.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6045.0,29.0,29.3,0.4,0.45,0.944,-0.056,0.006,631,1379,0.006,902,24607,919.8,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6050.0,24.1,24.4,0.5,0.55,0.922,-0.078,0.009,1685,3438,0.009,1568,50517,2927.7,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6055.0,19.3,19.6,0.75,0.8,0.888,-0.11,0.013,1535,3466,0.013,1423,29041,3845.399999999999,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6060.0,14.8,15.1,1.15,1.2,0.83,-0.168,0.019,2012,7732,0.019,898,47063,5529.000000000001,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6065.0,10.6,10.8,1.9,1.95,0.738,-0.262,0.026,1354,15895,0.026,537,40534,4916.599999999999,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6070.0,6.9,7.0,3.2,3.3,0.599,-0.401,0.034,1808,37139,0.034,406,46536,7527.599999999999,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6075.0,4.0,4.1,5.3,5.4,0.433,-0.566,0.031,1870,55060,0.031,330,29858,6820.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6080.0,2.15,2.2,8.3,8.5,0.281,-0.719,0.028,5405,71836,0.028,428,11509,16332.4,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6085.0,1.0,1.05,12.2,12.5,0.16,-0.84,0.02,4444,42087,0.02,224,4217,9336.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6090.0,0.5,0.55,16.7,17.0,0.089,-0.911,0.013,2857,61309,0.013,257,2547,4048.2,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6095.0,0.25,0.3,21.4,21.7,0.049,-0.951,0.008,1342,47794,0.008,285,1417,1301.6,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6100.0,0.15,0.2,26.3,26.6,0.031,-0.969,0.005,4619,67141,0.005,557,4050,2588.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6105.0,0.1,0.15,30.9,32.0,0.021,-0.979,0.003,2800,32991,0.003,147,350,884.1000000000001,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6110.0,0.05,0.1,35.9,37.0,0.013,-0.987,0.002,4503,31450,0.002,133,186,927.2,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6115.0,0.0,0.1,40.9,42.6,0.008,-0.992,0.001,2134,18608,0.001,263,162,239.7,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6120.0,0.0,0.05,45.9,47.6,0.004,-0.996,0.001,7996,19462,0.001,205,1130,820.1,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6125.0,0.0,0.05,50.8,52.6,0.004,-0.996,0.001,5266,16379,0.001,95,863,536.1,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6130.0,0.0,0.05,55.8,57.6,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6135.0,0.0,0.05,60.8,62.6,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6140.0,0.0,0.05,65.8,70.2,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6145.0,0.0,0.05,70.8,75.2,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6150.0,0.0,0.05,75.8,80.2,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6155.0,0.0,0.05,78.4,85.2,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6160.0,0.0,0.05,83.4,90.2,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6165.0,0.0,0.05,88.4,95.2,0.003,-0.997,0.0,849,590,0.0,6,3,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6170.0,0.0,0.05,93.3,100.1,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6175.0,0.0,0.05,98.3,105.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6180.0,0.0,0.05,103.3,110.2,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6185.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6190.0,0.0,0.05,113.1,120.2,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,77419.1]
["2025-02-06T14:18:41.000000000",6073.09,6195.0,0.0,0.05,118.1,125.2,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,77419.1]
["2025-02-06T14:18:53.000000000",6072.88,5950.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,5955.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,5960.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,5965.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,5970.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,5975.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3139,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,5980.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5647,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,5985.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5746,79.9,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,5990.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,5995.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6667,111.9,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6000.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,12107,567.2,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6005.0,68.5,69.0,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7808,134.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6010.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11329,124.9,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6015.0,58.5,59.1,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13311,110.6,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6020.0,53.5,54.1,0.1,0.2,0.983,-0.017,0.002,1214,932,0.002,1344,23135,511.6,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6025.0,48.6,49.0,0.15,0.2,0.98,-0.02,0.002,748,428,0.002,1226,19856,394.8,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6030.0,43.6,44.0,0.2,0.25,0.974,-0.026,0.003,462,585,0.003,4210,26887,1401.6,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6035.0,38.7,39.1,0.25,0.3,0.966,-0.034,0.004,595,443,0.004,4820,27284,2166.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6040.0,33.7,34.1,0.3,0.35,0.958,-0.042,0.005,937,959,0.005,2427,36309,1682.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6045.0,28.8,29.2,0.4,0.45,0.944,-0.056,0.006,631,1380,0.006,902,24612,919.8,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6050.0,24.0,24.4,0.5,0.6,0.922,-0.078,0.009,1685,3438,0.009,1568,50544,2927.7,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6055.0,19.2,19.6,0.75,0.8,0.889,-0.111,0.013,1535,3466,0.013,1423,29043,3845.399999999999,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6060.0,14.7,15.0,1.15,1.25,0.831,-0.169,0.019,2012,7734,0.019,898,47066,5529.000000000001,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6065.0,10.4,10.7,1.9,2.0,0.739,-0.261,0.026,1354,15896,0.026,537,40550,4916.599999999999,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6070.0,6.8,7.0,3.2,3.3,0.601,-0.399,0.033,1808,37158,0.033,406,46545,7306.2,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6075.0,3.9,4.1,5.3,5.5,0.436,-0.564,0.032,1870,55083,0.032,330,29861,7040.000000000001,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6080.0,2.1,2.15,8.3,8.6,0.28,-0.72,0.028,5405,71861,0.028,428,11509,16332.4,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6085.0,0.95,1.05,12.2,12.6,0.157,-0.843,0.02,4444,42102,0.02,224,4217,9336.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6090.0,0.5,0.55,16.7,17.1,0.09,-0.91,0.013,2857,61316,0.013,257,2548,4048.2,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6095.0,0.25,0.3,21.5,21.8,0.05,-0.95,0.008,1342,47795,0.008,285,1418,1301.6,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6100.0,0.15,0.2,26.4,26.7,0.031,-0.969,0.005,4619,67141,0.005,557,4050,2588.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6105.0,0.1,0.15,31.2,31.7,0.021,-0.979,0.003,2800,32991,0.003,147,350,884.1000000000001,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6110.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,4503,31455,0.002,133,186,927.2,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6115.0,0.0,0.1,41.1,41.7,0.009,-0.991,0.001,2134,18608,0.001,263,162,239.7,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6120.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,7996,19463,0.001,205,1130,820.1,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6125.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,5266,16379,0.001,95,863,536.1,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6130.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6135.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6140.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6145.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6150.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6155.0,0.0,0.05,78.4,84.8,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6160.0,0.0,0.05,83.4,89.8,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6165.0,0.0,0.05,88.4,94.8,0.003,-0.997,0.0,849,590,0.0,6,3,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6170.0,0.0,0.05,93.4,99.8,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6175.0,0.0,0.05,98.3,104.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6180.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6185.0,0.0,0.05,108.1,114.7,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6190.0,0.0,0.05,113.4,121.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,77417.70000000001]
["2025-02-06T14:18:53.000000000",6072.88,6195.0,0.0,0.05,118.3,124.7,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,5950.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,5955.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,5960.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,5965.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,5970.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,5975.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3145,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,5980.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5647,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,5985.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5746,79.9,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,5990.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,5995.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6668,111.9,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6000.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,12107,567.2,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6005.0,68.3,68.8,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7810,134.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6010.0,63.3,63.8,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11329,124.9,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6015.0,58.3,58.9,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13315,110.6,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6020.0,53.3,53.9,0.1,0.2,0.983,-0.017,0.002,1214,932,0.002,1344,23135,511.6,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6025.0,48.4,48.8,0.15,0.2,0.98,-0.02,0.002,748,428,0.002,1226,19856,394.8,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6030.0,43.5,43.8,0.2,0.25,0.974,-0.026,0.003,462,585,0.003,4210,26887,1401.6,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6035.0,38.5,38.9,0.25,0.3,0.966,-0.034,0.004,595,444,0.004,4820,27286,2166.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6040.0,33.6,34.0,0.3,0.35,0.958,-0.042,0.005,937,959,0.005,2427,36310,1682.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6045.0,28.7,29.0,0.4,0.45,0.944,-0.056,0.006,631,1380,0.006,902,24614,919.8,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6050.0,23.8,24.2,0.55,0.6,0.924,-0.076,0.009,1685,3438,0.009,1568,50547,2927.7,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6055.0,19.1,19.4,0.75,0.8,0.891,-0.109,0.013,1535,3466,0.013,1423,29053,3845.399999999999,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6060.0,14.5,14.8,1.2,1.25,0.833,-0.167,0.019,2012,7734,0.019,898,47078,5529.000000000001,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6065.0,10.3,10.6,1.95,2.0,0.739,-0.261,0.026,1354,15896,0.026,537,40577,4916.599999999999,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6070.0,6.7,6.9,3.3,3.4,0.602,-0.398,0.033,1808,37162,0.033,406,46549,7306.2,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6075.0,3.9,4.0,5.4,5.6,0.435,-0.565,0.032,1870,55100,0.032,330,29866,7040.000000000001,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6080.0,2.05,2.1,8.5,8.8,0.28,-0.72,0.028,5405,71889,0.028,428,11509,16332.4,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6085.0,0.95,1.0,12.4,12.7,0.157,-0.843,0.02,4444,42110,0.02,224,4217,9336.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6090.0,0.5,0.55,16.9,17.2,0.09,-0.91,0.013,2857,61318,0.013,257,2548,4048.2,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6095.0,0.25,0.3,21.6,22.0,0.05,-0.95,0.008,1342,47798,0.008,285,1418,1301.6,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6100.0,0.15,0.2,26.5,26.9,0.031,-0.969,0.005,4619,67170,0.005,557,4050,2588.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6105.0,0.1,0.15,31.4,31.9,0.021,-0.979,0.003,2800,32993,0.003,147,350,884.1000000000001,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6110.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,4503,31456,0.002,133,186,927.2,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6115.0,0.0,0.1,41.3,41.9,0.009,-0.991,0.001,2134,18608,0.001,263,162,239.7,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6120.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,7996,19467,0.001,205,1130,820.1,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6125.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,5266,16379,0.001,95,863,536.1,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6130.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6135.0,0.0,0.05,61.1,61.9,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6140.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6145.0,0.0,0.05,71.1,71.9,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6150.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6155.0,0.0,0.05,78.5,84.7,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6160.0,0.0,0.05,83.5,89.7,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6165.0,0.0,0.05,88.5,94.7,0.003,-0.997,0.0,849,590,0.0,6,3,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6170.0,0.0,0.05,93.3,99.7,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6175.0,0.0,0.05,98.3,104.7,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6180.0,0.0,0.05,103.3,109.7,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6185.0,0.0,0.05,108.1,114.7,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6190.0,0.0,0.05,113.3,119.6,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,77417.70000000001]
["2025-02-06T14:19:04.000000000",6072.86,6195.0,0.0,0.05,118.3,124.6,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,5950.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,5955.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,5960.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,5965.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,5970.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,5975.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3149,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,5980.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5647,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,5985.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5746,79.9,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,5990.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,5995.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6668,111.9,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6000.0,73.0,73.6,0.05,0.1,0.993,-0.007,0.001,1136,342,0.001,4536,12107,567.2,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6005.0,68.0,68.6,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7810,134.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6010.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11330,124.9,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6015.0,58.1,58.6,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13315,110.6,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6020.0,53.1,53.6,0.1,0.2,0.983,-0.017,0.002,1214,932,0.002,1344,23135,511.6,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6025.0,48.2,48.6,0.15,0.2,0.98,-0.02,0.002,748,428,0.002,1226,19856,394.8,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6030.0,43.3,43.7,0.2,0.25,0.974,-0.026,0.003,462,585,0.003,4210,26887,1401.6,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6035.0,38.3,38.7,0.25,0.3,0.966,-0.034,0.004,595,444,0.004,4820,27286,2166.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6040.0,33.4,33.8,0.3,0.35,0.958,-0.042,0.005,937,959,0.005,2427,36310,1682.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6045.0,28.5,28.9,0.4,0.45,0.944,-0.056,0.006,631,1380,0.006,902,24614,919.8,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6050.0,23.6,24.0,0.55,0.6,0.924,-0.076,0.009,1685,3438,0.009,1568,50547,2927.7,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6055.0,18.9,19.2,0.75,0.85,0.891,-0.109,0.013,1535,3466,0.013,1423,29053,3845.399999999999,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6060.0,14.3,14.6,1.2,1.25,0.833,-0.167,0.019,2012,7734,0.019,898,47078,5529.000000000001,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6065.0,10.1,10.4,2.0,2.05,0.739,-0.261,0.026,1354,15896,0.026,537,40584,4916.599999999999,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6070.0,6.5,6.7,3.4,3.5,0.602,-0.398,0.033,1808,37164,0.033,406,46558,7306.2,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6075.0,3.8,3.9,5.6,5.7,0.435,-0.565,0.032,1870,55160,0.032,330,29871,7040.000000000001,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6080.0,2.0,2.05,8.6,8.9,0.28,-0.72,0.028,5405,71998,0.028,428,11509,16332.4,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6085.0,0.9,1.0,12.5,12.9,0.157,-0.843,0.02,4444,42147,0.02,224,4217,9336.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6090.0,0.45,0.5,17.0,17.4,0.09,-0.91,0.013,2857,61328,0.013,257,2548,4048.2,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6095.0,0.25,0.3,21.8,22.2,0.05,-0.95,0.008,1342,47800,0.008,285,1418,1301.6,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6100.0,0.15,0.2,26.7,27.1,0.031,-0.969,0.005,4619,67170,0.005,557,4050,2588.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6105.0,0.1,0.15,31.6,32.2,0.021,-0.979,0.003,2800,32993,0.003,147,350,884.1000000000001,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6110.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,4503,31456,0.002,133,186,927.2,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6115.0,0.0,0.1,41.6,42.1,0.009,-0.991,0.001,2134,18608,0.001,263,162,239.7,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6120.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,7996,19505,0.001,205,1130,820.1,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6125.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,5266,16379,0.001,95,863,536.1,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6130.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6135.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6140.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6145.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6150.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6155.0,0.0,0.05,78.5,84.8,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6160.0,0.0,0.05,83.5,89.8,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6165.0,0.0,0.05,88.5,94.8,0.003,-0.997,0.0,849,590,0.0,6,3,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6170.0,0.0,0.05,93.3,99.7,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6175.0,0.0,0.05,98.3,104.7,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6180.0,0.0,0.05,103.3,109.7,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6185.0,0.0,0.05,108.1,114.7,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6190.0,0.0,0.05,113.3,119.7,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,77417.70000000001]
["2025-02-06T14:19:15.000000000",6072.97,6195.0,0.0,0.05,118.3,124.7,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,77417.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,5950.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,5955.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,5960.0,112.7,113.5,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,5965.0,107.7,108.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,5970.0,102.7,103.5,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,5975.0,97.7,98.5,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3150,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,5980.0,92.7,93.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5647,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,5985.0,87.8,88.5,0.05,0.1,0.994,-0.006,0.001,117,27,0.001,682,5746,79.9,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,5990.0,82.8,83.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,5995.0,77.8,78.5,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6668,111.9,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6000.0,72.8,73.5,0.05,0.1,0.992,-0.007,0.001,1136,342,0.001,4536,12107,567.2,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6005.0,67.8,68.5,0.05,0.1,0.992,-0.008,0.001,606,69,0.001,734,7810,134.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6010.0,62.8,63.5,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11330,124.9,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6015.0,57.8,58.5,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13315,110.6,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6020.0,52.8,53.6,0.1,0.2,0.985,-0.014,0.002,1214,932,0.002,1344,23137,511.6,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6025.0,48.1,48.4,0.15,0.2,0.98,-0.02,0.002,748,428,0.002,1226,19856,394.8,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6030.0,43.1,43.4,0.2,0.25,0.974,-0.026,0.003,462,585,0.003,4210,26887,1401.6,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6035.0,38.1,38.5,0.25,0.3,0.966,-0.034,0.004,595,444,0.004,4820,27286,2166.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6040.0,33.2,33.5,0.3,0.35,0.958,-0.042,0.005,937,959,0.005,2427,36310,1682.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6045.0,28.3,28.6,0.4,0.45,0.944,-0.056,0.006,631,1380,0.006,902,24615,919.8,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6050.0,23.5,23.8,0.55,0.6,0.922,-0.078,0.009,1685,3438,0.009,1568,50547,2927.7,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6055.0,18.7,19.0,0.8,0.85,0.886,-0.114,0.013,1535,3466,0.013,1423,29054,3845.399999999999,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6060.0,14.2,14.5,1.25,1.3,0.829,-0.171,0.019,2012,7734,0.019,898,47083,5529.000000000001,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6065.0,10.0,10.2,2.05,2.1,0.736,-0.264,0.026,1354,15896,0.026,537,40584,4916.599999999999,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6070.0,6.4,6.6,3.4,3.6,0.599,-0.401,0.033,1808,37170,0.033,406,46560,7306.2,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6075.0,3.7,3.8,5.6,5.8,0.433,-0.567,0.033,1870,55173,0.033,330,29875,7259.999999999999,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6080.0,1.9,2.0,8.8,9.0,0.277,-0.723,0.028,5405,72029,0.028,428,11509,16332.4,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6085.0,0.9,0.95,12.7,13.0,0.154,-0.846,0.02,4444,42160,0.02,224,4217,9336.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6090.0,0.45,0.5,17.3,17.6,0.084,-0.916,0.013,2857,61334,0.013,257,2548,4048.2,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6095.0,0.25,0.3,22.0,22.4,0.05,-0.95,0.008,1342,47804,0.008,285,1418,1301.6,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6100.0,0.15,0.2,26.9,27.3,0.031,-0.969,0.005,4619,67171,0.005,557,4050,2588.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6105.0,0.1,0.15,31.7,32.4,0.021,-0.979,0.003,2800,32997,0.003,147,350,884.1000000000001,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6110.0,0.05,0.1,36.6,37.4,0.013,-0.987,0.002,4503,31456,0.002,133,186,927.2,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6115.0,0.0,0.1,41.6,42.3,0.009,-0.991,0.001,2134,18609,0.001,263,162,239.7,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6120.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,7996,19507,0.001,205,1130,820.1,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6125.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,5266,16379,0.001,95,863,536.1,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6130.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,4983,10446,0.001,54,568,503.7000000000001,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6135.0,0.0,0.05,61.6,63.3,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6140.0,0.0,0.05,66.6,70.0,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6145.0,0.0,0.05,71.6,75.0,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6150.0,0.0,0.05,76.6,80.0,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6155.0,0.0,0.05,78.8,85.0,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6160.0,0.0,0.05,83.8,90.0,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6165.0,0.0,0.05,88.8,95.0,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6170.0,0.0,0.05,93.8,100.0,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6175.0,0.0,0.05,98.8,105.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6180.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6185.0,0.0,0.05,108.8,115.0,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6190.0,0.0,0.05,113.8,120.0,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,77637.70000000001]
["2025-02-06T14:19:27.000000000",6072.78,6195.0,0.0,0.05,118.7,125.0,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,77637.70000000001]
["2025-02-06T14:19:38.000000000",6071.78,5950.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,5955.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,5960.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,5965.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,5970.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,5975.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3150,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,5980.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5647,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,5985.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5746,79.9,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,5990.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,5995.0,76.9,77.5,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6668,111.9,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6000.0,71.9,72.5,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12107,567.2,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6005.0,66.9,67.5,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7820,134.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6010.0,61.9,62.5,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11330,124.9,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6015.0,57.0,57.5,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13315,110.6,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6020.0,52.0,52.5,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23137,511.6,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6025.0,47.2,47.5,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19857,394.8,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6030.0,42.2,42.5,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26907,1401.6,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6035.0,37.2,37.6,0.25,0.3,0.966,-0.034,0.004,595,444,0.004,4820,27286,2166.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6040.0,32.3,32.7,0.3,0.4,0.957,-0.043,0.005,937,959,0.005,2427,36367,1682.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6045.0,27.4,27.8,0.45,0.5,0.938,-0.062,0.007,631,1380,0.007,902,24623,1073.1,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6050.0,22.6,22.9,0.6,0.65,0.915,-0.085,0.01,1685,3438,0.01,1568,50600,3253.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6055.0,17.9,18.2,0.9,0.95,0.877,-0.123,0.014,1535,3469,0.014,1423,29067,4141.200000000001,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6060.0,13.4,13.7,1.4,1.45,0.813,-0.187,0.02,2012,7736,0.02,898,47142,5820.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6065.0,9.3,9.6,2.3,2.35,0.71,-0.29,0.027,1354,15906,0.027,537,40603,5105.7,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6070.0,5.9,6.1,3.8,4.0,0.568,-0.432,0.033,1808,37196,0.033,406,46580,7306.2,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6075.0,3.3,3.5,6.2,6.4,0.403,-0.597,0.032,1870,55209,0.032,330,29884,7040.000000000001,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6080.0,1.7,1.8,9.5,9.8,0.251,-0.749,0.027,5405,72105,0.027,428,11511,15749.100000000002,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6085.0,0.8,0.9,13.6,13.9,0.137,-0.863,0.019,4444,42221,0.019,224,4226,8869.199999999999,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6090.0,0.4,0.45,18.2,18.5,0.081,-0.919,0.012,2857,61473,0.012,257,2557,3736.8,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6095.0,0.25,0.3,23.0,23.3,0.048,-0.952,0.007,1342,47838,0.007,285,1419,1138.9,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6100.0,0.15,0.2,27.9,28.2,0.03,-0.97,0.005,4619,67213,0.005,557,4051,2588.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6105.0,0.1,0.15,32.7,33.3,0.021,-0.979,0.003,2800,33017,0.003,147,350,884.1000000000001,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6110.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,4503,31456,0.002,133,186,927.2,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6115.0,0.0,0.05,42.7,43.2,0.008,-0.992,0.001,2134,18609,0.001,263,162,239.7,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6120.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,7996,19507,0.001,205,1130,820.1,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6125.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,5266,16379,0.001,95,863,536.1,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6130.0,0.0,0.05,57.6,58.4,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6135.0,0.0,0.05,62.6,63.4,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6140.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6145.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6150.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6155.0,0.0,0.05,79.9,85.8,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6160.0,0.0,0.05,84.9,90.8,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6165.0,0.0,0.05,89.9,95.8,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6170.0,0.0,0.05,94.9,100.8,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6175.0,0.0,0.05,99.9,105.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6180.0,0.0,0.05,104.9,110.8,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6185.0,0.0,0.05,109.8,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6190.0,0.0,0.05,114.9,121.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,77148.0]
["2025-02-06T14:19:38.000000000",6071.78,6195.0,0.0,0.05,119.8,126.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,77148.0]
["2025-02-06T14:19:50.000000000",6071.89,5950.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,5955.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,5960.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,5965.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,5970.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,5975.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3152,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,5980.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5647,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,5985.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5746,79.9,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,5990.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,5995.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6668,111.9,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6000.0,72.1,72.6,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12107,567.2,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6005.0,67.1,67.6,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7821,134.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6010.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11331,124.9,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6015.0,57.1,57.6,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13315,110.6,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6020.0,52.1,52.7,0.1,0.2,0.983,-0.017,0.002,1214,932,0.002,1344,23137,511.6,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6025.0,47.2,47.6,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19857,394.8,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6030.0,42.2,42.6,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26907,1401.6,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6035.0,37.3,37.7,0.25,0.3,0.966,-0.034,0.004,595,444,0.004,4820,27289,2166.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6040.0,32.4,32.7,0.3,0.4,0.955,-0.045,0.005,937,959,0.005,2427,36369,1682.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6045.0,27.5,27.8,0.45,0.5,0.938,-0.062,0.007,631,1380,0.007,902,24624,1073.1,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6050.0,22.6,23.0,0.6,0.65,0.915,-0.085,0.01,1685,3438,0.01,1568,50601,3253.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6055.0,17.9,18.3,0.85,0.95,0.876,-0.124,0.014,1535,3469,0.014,1423,29073,4141.200000000001,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6060.0,13.4,13.8,1.35,1.45,0.811,-0.189,0.02,2012,7757,0.02,898,47152,5820.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6065.0,9.4,9.6,2.25,2.35,0.709,-0.291,0.027,1354,15906,0.027,537,40606,5105.7,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6070.0,6.0,6.1,3.8,3.9,0.563,-0.437,0.033,1808,37205,0.033,406,46596,7306.2,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6075.0,3.4,3.5,6.1,6.3,0.398,-0.602,0.032,1870,55228,0.032,330,29887,7040.000000000001,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6080.0,1.7,1.8,9.4,9.7,0.248,-0.752,0.027,5405,72213,0.027,428,11511,15749.100000000002,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6085.0,0.8,0.9,13.5,13.8,0.136,-0.864,0.018,4444,42222,0.018,224,4226,8402.399999999998,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6090.0,0.4,0.45,18.1,18.4,0.075,-0.925,0.011,2857,61473,0.011,257,2557,3425.4,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6095.0,0.2,0.3,22.9,23.2,0.045,-0.955,0.007,1342,47861,0.007,285,1419,1138.9,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6100.0,0.15,0.2,27.8,28.1,0.03,-0.97,0.005,4619,67272,0.005,557,4051,2588.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6105.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,2800,33017,0.003,147,350,884.1000000000001,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6110.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,4503,32007,0.002,133,186,927.2,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6115.0,0.0,0.1,42.5,43.1,0.005,-0.995,0.001,2134,19114,0.001,263,162,239.7,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6120.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,7996,19512,0.001,205,1130,820.1,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6125.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,5266,16380,0.001,95,863,536.1,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6130.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6135.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6140.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6145.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6150.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6155.0,0.0,0.05,78.9,85.8,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6160.0,0.0,0.05,83.9,90.8,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6165.0,0.0,0.05,88.9,95.8,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6170.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6175.0,0.0,0.05,99.3,105.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6180.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6185.0,0.0,0.05,109.1,115.9,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6190.0,0.0,0.05,114.7,121.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,76369.79999999999]
["2025-02-06T14:19:50.000000000",6071.89,6195.0,0.0,0.05,119.7,126.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,5950.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,155,44,0.0,3925,3314,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,5955.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,5960.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,5965.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,5970.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,5975.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3153,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,5980.0,91.5,92.1,0.0,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5649,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,5985.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5747,79.9,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,5990.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,5995.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6668,111.9,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6000.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12107,567.2,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6005.0,66.6,67.1,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7821,134.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6010.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11331,124.9,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6015.0,56.6,57.1,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13316,110.6,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6020.0,51.6,52.2,0.15,0.2,0.983,-0.017,0.002,1214,932,0.002,1344,23140,511.6,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6025.0,46.6,47.2,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19859,394.8,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6030.0,41.8,42.1,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26922,1401.6,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6035.0,36.8,37.2,0.25,0.3,0.966,-0.034,0.004,595,444,0.004,4820,27292,2166.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6040.0,31.9,32.2,0.35,0.4,0.955,-0.045,0.005,937,959,0.005,2427,36379,1682.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6045.0,27.1,27.4,0.45,0.5,0.938,-0.062,0.007,631,1391,0.007,902,24634,1073.1,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6050.0,22.2,22.5,0.6,0.7,0.915,-0.085,0.01,1685,3442,0.01,1568,50606,3253.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6055.0,17.5,17.8,0.9,1.0,0.876,-0.124,0.014,1535,3471,0.014,1423,29078,4141.200000000001,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6060.0,13.0,13.3,1.45,1.5,0.811,-0.189,0.02,2012,7758,0.02,898,47161,5820.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6065.0,9.0,9.3,2.4,2.45,0.709,-0.291,0.027,1354,15908,0.027,537,40624,5105.7,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6070.0,5.7,5.8,4.0,4.1,0.563,-0.437,0.033,1808,37216,0.033,406,46613,7306.2,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6075.0,3.2,3.3,6.5,6.6,0.398,-0.602,0.032,1870,55257,0.032,330,29908,7040.000000000001,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6080.0,1.6,1.7,9.8,10.0,0.248,-0.752,0.027,5405,72261,0.027,428,11512,15749.100000000002,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6085.0,0.8,0.85,13.9,14.3,0.136,-0.864,0.018,4444,42230,0.018,224,4226,8402.399999999998,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6090.0,0.4,0.45,18.5,18.9,0.075,-0.925,0.011,2857,61477,0.011,257,2557,3425.4,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6095.0,0.2,0.25,23.4,23.7,0.045,-0.955,0.007,1342,47863,0.007,285,1419,1138.9,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6100.0,0.15,0.2,28.2,28.7,0.03,-0.97,0.005,4619,67274,0.005,557,4051,2588.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6105.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,2800,33021,0.003,147,350,884.1000000000001,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6110.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,4503,32007,0.002,133,186,927.2,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6115.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,2134,19119,0.001,263,162,239.7,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6120.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,7996,19512,0.001,205,1130,820.1,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6125.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5266,16380,0.001,95,863,536.1,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6130.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6135.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6140.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6145.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6150.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6155.0,0.0,0.05,79.5,86.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6160.0,0.0,0.05,84.5,91.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6165.0,0.0,0.05,89.5,96.1,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6170.0,0.0,0.05,94.5,101.1,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6175.0,0.0,0.05,99.5,105.9,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6180.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6185.0,0.0,0.05,109.1,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6190.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,76369.79999999999]
["2025-02-06T14:20:02.000000000",6071.53,6195.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,76369.79999999999]
["2025-02-06T14:20:14.000000000",6071.52,5950.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,5955.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,5960.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,5965.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,5970.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,5975.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3200,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,5980.0,91.8,92.4,0.0,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5649,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,5985.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5747,79.9,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,5990.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,5995.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6000.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12109,567.2,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6005.0,66.8,67.5,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7823,134.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6010.0,61.8,62.5,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11333,124.9,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6015.0,56.8,57.5,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13316,110.6,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6020.0,51.9,52.5,0.1,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23140,511.6,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6025.0,46.9,47.5,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19867,394.8,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6030.0,42.0,42.4,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26924,1401.6,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6035.0,37.1,37.4,0.25,0.3,0.965,-0.035,0.004,595,444,0.004,4820,27294,2166.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6040.0,32.2,32.5,0.3,0.4,0.952,-0.048,0.005,937,959,0.005,2427,36403,1682.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6045.0,27.3,27.6,0.45,0.5,0.937,-0.063,0.007,631,1391,0.007,902,24634,1073.1,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6050.0,22.4,22.8,0.6,0.65,0.912,-0.088,0.01,1685,3442,0.01,1568,50613,3253.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6055.0,17.7,18.1,0.9,0.95,0.871,-0.129,0.014,1535,3471,0.014,1423,29093,4141.200000000001,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6060.0,13.3,13.6,1.4,1.5,0.802,-0.198,0.021,2012,7760,0.021,898,47187,6111.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6065.0,9.3,9.5,2.35,2.4,0.696,-0.304,0.028,1354,15919,0.028,537,40803,5294.8,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6070.0,5.9,6.0,3.9,4.0,0.55,-0.45,0.033,1808,37281,0.033,406,46670,7306.2,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6075.0,3.3,3.4,6.3,6.5,0.386,-0.614,0.032,1870,55456,0.032,330,29949,7040.000000000001,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6080.0,1.7,1.75,9.6,9.9,0.237,-0.763,0.026,5405,72336,0.026,428,11515,15165.8,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6085.0,0.8,0.85,13.7,14.0,0.13,-0.87,0.018,4444,42292,0.018,224,4228,8402.399999999998,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6090.0,0.4,0.45,18.3,18.6,0.074,-0.926,0.011,2857,61484,0.011,257,2557,3425.4,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6095.0,0.2,0.25,23.1,23.4,0.041,-0.959,0.007,1342,47865,0.007,285,1419,1138.9,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6100.0,0.15,0.2,27.8,28.4,0.03,-0.97,0.004,4619,67276,0.004,557,4060,2070.4,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6105.0,0.1,0.15,32.7,33.4,0.021,-0.979,0.003,2800,33024,0.003,147,350,884.1000000000001,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6110.0,0.05,0.1,37.7,38.4,0.013,-0.987,0.002,4503,32012,0.002,133,186,927.2,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6115.0,0.0,0.1,42.7,43.3,0.005,-0.995,0.001,2134,19133,0.001,263,162,239.7,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6120.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,7996,19561,0.001,205,1130,820.1,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6125.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6130.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6135.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6140.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6145.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6150.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6155.0,0.0,0.05,79.5,86.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6160.0,0.0,0.05,84.5,91.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6165.0,0.0,0.05,89.5,96.1,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6170.0,0.0,0.05,94.5,101.1,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6175.0,0.0,0.05,99.5,106.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6180.0,0.0,0.05,104.6,111.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6185.0,0.0,0.05,109.3,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6190.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,75748.99999999999]
["2025-02-06T14:20:14.000000000",6071.52,6195.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,75748.99999999999]
["2025-02-06T14:20:25.000000000",6071.41,5950.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,5955.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,5960.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,5965.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,5970.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,5975.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3230,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,5980.0,91.5,92.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5649,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,5985.0,86.5,87.2,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5747,79.9,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,5990.0,81.5,82.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,5995.0,76.5,77.2,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6000.0,71.6,72.3,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12111,567.2,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6005.0,66.6,67.3,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7823,134.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6010.0,61.6,62.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11333,124.9,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6015.0,56.6,57.3,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13316,110.6,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6020.0,51.6,52.3,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23140,511.6,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6025.0,46.7,47.3,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19869,394.8,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6030.0,41.8,42.2,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26926,1401.6,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6035.0,36.9,37.2,0.25,0.3,0.966,-0.034,0.004,595,444,0.004,4820,27294,2166.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6040.0,32.0,32.3,0.35,0.4,0.952,-0.048,0.005,937,959,0.005,2427,36422,1682.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6045.0,27.1,27.4,0.45,0.5,0.937,-0.063,0.007,631,1391,0.007,902,24734,1073.1,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6050.0,22.2,22.6,0.65,0.7,0.912,-0.088,0.01,1685,3442,0.01,1568,50713,3253.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6055.0,17.6,17.9,0.9,1.0,0.873,-0.127,0.014,1535,3471,0.014,1423,29117,4141.200000000001,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6060.0,13.1,13.4,1.45,1.5,0.804,-0.196,0.02,2012,7761,0.02,898,47207,5820.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6065.0,9.2,9.4,2.4,2.45,0.7,-0.3,0.028,1354,15920,0.028,537,40818,5294.8,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6070.0,5.8,5.9,4.0,4.1,0.553,-0.447,0.033,1808,37300,0.033,406,46750,7306.2,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6075.0,3.3,3.4,6.4,6.6,0.39,-0.61,0.031,1870,55484,0.031,330,30027,6820.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6080.0,1.65,1.75,9.8,10.1,0.243,-0.757,0.026,5405,72347,0.026,428,11519,15165.8,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6085.0,0.8,0.85,13.9,14.2,0.135,-0.865,0.018,4444,42298,0.018,224,4228,8402.399999999998,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6090.0,0.4,0.45,18.5,18.9,0.075,-0.925,0.011,2857,61498,0.011,257,2557,3425.4,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6095.0,0.2,0.25,23.3,23.6,0.041,-0.959,0.007,1342,47972,0.007,285,1419,1138.9,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6100.0,0.15,0.2,28.0,28.7,0.03,-0.97,0.005,4619,67321,0.005,557,4060,2588.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6105.0,0.1,0.15,32.9,33.6,0.021,-0.979,0.003,2800,33042,0.003,147,350,884.1000000000001,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6110.0,0.05,0.1,37.9,38.6,0.013,-0.987,0.002,4503,32014,0.002,133,186,927.2,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6115.0,0.0,0.1,42.9,43.6,0.008,-0.992,0.001,2134,19135,0.001,263,162,239.7,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6120.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,7996,19570,0.001,205,1130,820.1,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6125.0,0.0,0.05,52.8,53.6,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6130.0,0.0,0.05,57.8,58.6,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6135.0,0.0,0.05,62.8,63.6,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6140.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6145.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6150.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6155.0,0.0,0.05,80.3,86.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6160.0,0.0,0.05,85.3,91.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6165.0,0.0,0.05,90.3,96.1,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6170.0,0.0,0.05,95.3,101.1,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6175.0,0.0,0.05,99.5,106.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6180.0,0.0,0.05,104.6,111.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6185.0,0.0,0.05,108.8,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6190.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,75755.59999999999]
["2025-02-06T14:20:25.000000000",6071.41,6195.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,5960.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,5965.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,5970.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,5975.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3233,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,5980.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5650,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,5985.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5747,79.9,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,5990.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,5995.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6000.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12138,567.2,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6005.0,66.6,67.2,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7823,134.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6010.0,61.6,62.2,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11333,124.9,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6015.0,56.6,57.2,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13316,110.6,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6020.0,51.6,52.2,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23140,511.6,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6025.0,46.7,47.2,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19869,394.8,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6030.0,41.8,42.1,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26926,1401.6,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6035.0,36.9,37.2,0.25,0.3,0.965,-0.034,0.004,595,444,0.004,4820,27294,2166.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6040.0,31.9,32.3,0.35,0.4,0.952,-0.048,0.005,937,959,0.005,2427,36422,1682.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6045.0,27.1,27.4,0.45,0.5,0.937,-0.063,0.007,631,1391,0.007,902,24734,1073.1,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6050.0,22.2,22.6,0.65,0.7,0.91,-0.09,0.01,1685,3442,0.01,1568,50715,3253.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6055.0,17.7,17.9,0.9,1.0,0.873,-0.127,0.014,1535,3471,0.014,1423,29121,4141.200000000001,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6060.0,13.2,13.4,1.45,1.5,0.804,-0.196,0.02,2012,7772,0.02,898,47246,5820.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6065.0,9.1,9.3,2.4,2.5,0.699,-0.301,0.028,1354,15930,0.028,537,40860,5294.8,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6070.0,5.7,5.9,4.0,4.2,0.552,-0.448,0.033,1808,37307,0.033,406,46775,7306.2,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6075.0,3.3,3.4,6.5,6.7,0.389,-0.611,0.031,1870,55520,0.031,330,30054,6820.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6080.0,1.7,1.75,9.8,10.1,0.242,-0.758,0.026,5405,72358,0.026,428,11519,15165.8,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6085.0,0.8,0.85,13.9,14.2,0.134,-0.866,0.018,4444,42309,0.018,224,4228,8402.399999999998,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6090.0,0.4,0.45,18.5,18.9,0.074,-0.926,0.011,2857,61503,0.011,257,2557,3425.4,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6095.0,0.2,0.25,23.3,23.7,0.041,-0.959,0.007,1342,47972,0.007,285,1419,1138.9,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6100.0,0.15,0.2,28.1,28.7,0.03,-0.97,0.005,4619,67331,0.005,557,4060,2588.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6105.0,0.1,0.15,33.0,33.6,0.021,-0.979,0.003,2800,33042,0.003,147,350,884.1000000000001,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6110.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,4503,32014,0.002,133,186,927.2,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6115.0,0.0,0.1,43.0,43.6,0.008,-0.992,0.001,2134,19135,0.001,263,162,239.7,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6120.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,7996,19603,0.001,205,1130,820.1,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6125.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6130.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6135.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6140.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6145.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6150.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6155.0,0.0,0.05,79.8,86.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6160.0,0.0,0.05,84.8,91.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6165.0,0.0,0.05,89.8,96.1,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6170.0,0.0,0.05,94.8,101.1,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6175.0,0.0,0.05,99.8,106.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6180.0,0.0,0.05,104.8,111.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6185.0,0.0,0.05,109.8,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6190.0,0.0,0.05,114.8,121.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,75755.59999999999]
["2025-02-06T14:20:36.000000000",6071.46,6195.0,0.0,0.05,119.8,126.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,5950.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,5955.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,5960.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,5965.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,5970.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,5975.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3235,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,5980.0,91.5,92.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5650,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,5985.0,86.5,87.2,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5747,79.9,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,5990.0,81.5,82.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,5995.0,76.5,77.2,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6000.0,71.5,72.2,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12138,567.2,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6005.0,66.6,67.3,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7823,134.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6010.0,61.6,62.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11333,124.9,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6015.0,56.6,57.3,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13316,110.6,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6020.0,51.6,52.3,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23140,511.6,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6025.0,46.7,47.3,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19869,394.8,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6030.0,41.9,42.2,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26926,1401.6,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6035.0,37.0,37.3,0.25,0.3,0.965,-0.034,0.004,595,444,0.004,4820,27294,2166.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6040.0,32.0,32.3,0.35,0.4,0.952,-0.048,0.005,937,960,0.005,2427,36423,1682.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6045.0,27.1,27.4,0.45,0.5,0.937,-0.063,0.007,631,1391,0.007,902,24734,1073.1,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6050.0,22.3,22.6,0.6,0.7,0.91,-0.09,0.01,1685,3442,0.01,1568,50726,3253.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6055.0,17.6,17.9,0.9,0.95,0.873,-0.127,0.014,1535,3481,0.014,1423,29125,4141.200000000001,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6060.0,13.2,13.4,1.45,1.5,0.804,-0.196,0.02,2012,7772,0.02,898,47284,5820.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6065.0,9.1,9.4,2.4,2.45,0.699,-0.301,0.028,1354,15930,0.028,537,40874,5294.8,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6070.0,5.8,5.9,4.0,4.1,0.552,-0.448,0.033,1808,37309,0.033,406,46785,7306.2,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6075.0,3.3,3.4,6.4,6.6,0.389,-0.611,0.031,1870,55549,0.031,330,30083,6820.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6080.0,1.7,1.75,9.8,10.0,0.242,-0.758,0.026,5405,72379,0.026,428,11523,15165.8,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6085.0,0.8,0.85,13.9,14.2,0.134,-0.866,0.018,4444,42335,0.018,224,4228,8402.399999999998,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6090.0,0.4,0.45,18.5,18.8,0.074,-0.926,0.011,2857,61520,0.011,257,2557,3425.4,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6095.0,0.2,0.25,23.3,23.6,0.041,-0.959,0.007,1342,47974,0.007,285,1419,1138.9,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6100.0,0.15,0.2,28.0,28.7,0.03,-0.97,0.005,4619,67345,0.005,557,4060,2588.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6105.0,0.1,0.15,32.9,33.6,0.021,-0.979,0.003,2800,33542,0.003,147,350,884.1000000000001,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6110.0,0.05,0.1,37.9,38.6,0.013,-0.987,0.002,4503,32016,0.002,133,186,927.2,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6115.0,0.0,0.1,42.9,43.6,0.008,-0.992,0.001,2134,19635,0.001,263,162,239.7,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6120.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,7996,19605,0.001,205,1130,820.1,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6125.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6130.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6135.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6140.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6145.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6150.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6155.0,0.0,0.05,80.2,86.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6160.0,0.0,0.05,85.2,91.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6165.0,0.0,0.05,90.1,96.1,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6170.0,0.0,0.05,95.1,101.1,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6175.0,0.0,0.05,100.1,106.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6180.0,0.0,0.05,105.1,111.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6185.0,0.0,0.05,110.1,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6190.0,0.0,0.05,115.1,121.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,75755.59999999999]
["2025-02-06T14:20:48.000000000",6071.33,6195.0,0.0,0.05,120.1,126.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,75755.59999999999]
["2025-02-06T14:20:59.000000000",6071.16,5950.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,5955.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,5960.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,5965.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,5970.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,5975.0,96.3,96.8,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3235,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,5980.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5650,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,5985.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5747,79.9,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,5990.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,5995.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6000.0,71.3,71.9,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12138,567.2,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6005.0,66.3,66.9,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7823,134.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6010.0,61.3,61.9,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11333,124.9,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6015.0,56.3,56.9,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13316,110.6,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6020.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23140,511.6,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6025.0,46.4,46.9,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19870,394.8,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6030.0,41.5,41.9,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26927,1401.6,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6035.0,36.6,36.9,0.25,0.3,0.965,-0.035,0.004,595,444,0.004,4820,27294,2166.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6040.0,31.7,32.0,0.35,0.4,0.952,-0.048,0.005,937,960,0.005,2427,36435,1682.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6045.0,26.8,27.1,0.45,0.5,0.937,-0.063,0.007,631,1391,0.007,902,24734,1073.1,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6050.0,22.0,22.3,0.65,0.7,0.912,-0.088,0.01,1685,3442,0.01,1568,50726,3253.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6055.0,17.3,17.6,0.95,1.0,0.872,-0.128,0.014,1535,3481,0.014,1423,29128,4141.200000000001,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6060.0,13.0,13.1,1.5,1.6,0.803,-0.197,0.021,2012,7774,0.021,898,47301,6111.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6065.0,9.0,9.1,2.5,2.55,0.697,-0.303,0.028,1354,15930,0.028,537,40878,5294.8,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6070.0,5.6,5.7,4.1,4.3,0.549,-0.451,0.034,1808,37312,0.034,406,46795,7527.599999999999,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6075.0,3.2,3.3,6.6,6.8,0.387,-0.613,0.031,1870,55556,0.031,330,30084,6820.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6080.0,1.65,1.7,10.0,10.3,0.241,-0.759,0.026,5405,72382,0.026,428,11523,15165.8,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6085.0,0.75,0.8,14.2,14.5,0.134,-0.866,0.018,4444,42343,0.018,224,4228,8402.399999999998,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6090.0,0.4,0.45,18.8,19.1,0.074,-0.926,0.011,2857,61525,0.011,257,2557,3425.4,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6095.0,0.2,0.25,23.6,23.9,0.041,-0.959,0.007,1342,47975,0.007,285,1440,1138.9,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6100.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.004,4619,67362,0.004,557,4060,2070.4,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6105.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,2800,33542,0.003,147,350,884.1000000000001,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6110.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,4503,32018,0.002,133,186,927.2,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6115.0,0.0,0.05,43.3,43.8,0.008,-0.992,0.001,2134,19635,0.001,263,162,239.7,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6120.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,7996,19605,0.001,205,1130,820.1,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6125.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6130.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6135.0,0.0,0.05,63.2,63.9,0.004,-0.996,0.0,978,11872,0.0,99,99,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6140.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6145.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6150.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6155.0,0.0,0.05,80.2,86.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6160.0,0.0,0.05,85.2,91.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6165.0,0.0,0.05,90.3,96.1,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6170.0,0.0,0.05,95.3,101.1,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6175.0,0.0,0.05,100.3,106.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6180.0,0.0,0.05,105.3,111.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6185.0,0.0,0.05,110.3,116.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6190.0,0.0,0.05,115.3,121.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,75750.4]
["2025-02-06T14:20:59.000000000",6071.16,6195.0,0.0,0.05,120.3,126.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,75750.4]
["2025-02-06T14:21:11.000000000",6070.96,5950.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,5955.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,5960.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,5965.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,5970.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,5975.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3243,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,5980.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5650,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,5985.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5747,79.9,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,5990.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,5995.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6000.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12138,567.2,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6005.0,66.1,66.6,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7824,134.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6010.0,61.1,61.6,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11333,124.9,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6015.0,56.1,56.7,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13318,110.6,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6020.0,51.1,51.7,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23140,511.6,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6025.0,46.2,46.7,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19870,394.8,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6030.0,41.3,41.6,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26935,1401.6,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6035.0,36.3,36.7,0.25,0.3,0.965,-0.035,0.004,595,444,0.004,4820,27298,2166.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6040.0,31.4,31.8,0.35,0.4,0.952,-0.048,0.005,937,960,0.005,2427,36446,1682.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6045.0,26.6,26.9,0.45,0.55,0.936,-0.064,0.007,631,1391,0.007,902,24747,1073.1,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6050.0,21.7,22.1,0.65,0.7,0.909,-0.091,0.01,1685,3442,0.01,1568,50742,3253.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6055.0,17.1,17.4,0.95,1.05,0.867,-0.133,0.015,1535,3489,0.015,1423,29171,4437.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6060.0,12.7,12.9,1.55,1.6,0.796,-0.204,0.021,2012,7777,0.021,898,47317,6111.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6065.0,8.8,8.9,2.55,2.65,0.688,-0.312,0.028,1354,15942,0.028,537,40943,5294.8,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6070.0,5.5,5.6,4.2,4.4,0.538,-0.462,0.033,1808,37318,0.033,406,46832,7306.2,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6075.0,3.1,3.2,6.8,6.9,0.378,-0.622,0.031,1870,55591,0.031,330,30092,6820.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6080.0,1.55,1.65,10.2,10.5,0.235,-0.765,0.025,5405,72419,0.025,428,11524,14582.499999999998,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6085.0,0.75,0.8,14.4,14.7,0.128,-0.872,0.017,4444,42351,0.017,224,4230,7935.600000000001,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6090.0,0.4,0.45,19.0,19.4,0.073,-0.927,0.011,2857,61531,0.011,257,2557,3425.4,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6095.0,0.2,0.25,23.8,24.2,0.041,-0.959,0.006,1342,47979,0.006,285,1440,976.2,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6100.0,0.15,0.2,28.6,29.2,0.03,-0.97,0.004,4619,67375,0.004,557,4060,2070.4,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6105.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,2800,33546,0.003,147,350,884.1000000000001,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6110.0,0.05,0.1,38.6,39.1,0.013,-0.987,0.002,4503,32028,0.002,133,186,927.2,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6115.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2134,19636,0.001,263,165,239.7,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6120.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,7996,19607,0.001,205,1130,820.1,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6125.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6130.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6135.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6140.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6145.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6150.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6155.0,0.0,0.05,80.2,86.4,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6160.0,0.0,0.05,85.2,91.4,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6165.0,0.0,0.05,90.5,96.4,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6170.0,0.0,0.05,95.5,101.4,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6175.0,0.0,0.05,100.5,106.4,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6180.0,0.0,0.05,105.5,111.7,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6185.0,0.0,0.05,110.5,116.9,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6190.0,0.0,0.05,115.5,121.9,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74612.0]
["2025-02-06T14:21:11.000000000",6070.96,6195.0,0.0,0.05,120.5,126.9,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74612.0]
["2025-02-06T14:21:22.000000000",6070.7,5950.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,5955.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,5960.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,5965.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,5970.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,5975.0,95.8,96.5,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3246,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,5980.0,90.8,91.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5650,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,5985.0,85.8,86.5,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5747,79.9,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,5990.0,80.8,81.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,5995.0,75.8,76.5,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6000.0,70.8,71.5,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12138,567.2,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6005.0,65.8,66.5,0.1,0.15,0.99,-0.01,0.001,606,69,0.001,734,7824,134.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6010.0,60.8,61.5,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11333,124.9,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6015.0,55.9,56.5,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13318,110.6,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6020.0,50.9,51.6,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23140,511.6,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6025.0,45.9,46.6,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19871,394.8,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6030.0,41.2,41.6,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26935,1401.6,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6035.0,36.3,36.6,0.25,0.3,0.965,-0.035,0.004,595,452,0.004,4820,27299,2166.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6040.0,31.4,31.7,0.35,0.4,0.952,-0.048,0.005,937,960,0.005,2427,36472,1682.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6045.0,26.5,26.9,0.45,0.55,0.934,-0.066,0.007,631,1391,0.007,902,24747,1073.1,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6050.0,21.7,22.1,0.65,0.75,0.908,-0.092,0.01,1685,3442,0.01,1568,50744,3253.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6055.0,17.0,17.3,1.0,1.05,0.864,-0.136,0.015,1535,3489,0.015,1423,29173,4437.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6060.0,12.6,12.9,1.6,1.65,0.792,-0.208,0.021,2012,7777,0.021,898,47349,6111.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6065.0,8.7,8.9,2.6,2.65,0.681,-0.319,0.029,1354,15946,0.028,537,40983,5430.200000000001,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6070.0,5.4,5.6,4.3,4.4,0.53,-0.47,0.034,1808,37338,0.034,406,46860,7527.599999999999,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6075.0,3.0,3.2,6.8,7.0,0.368,-0.631,0.031,1870,55629,0.031,330,30123,6820.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6080.0,1.55,1.6,10.3,10.6,0.227,-0.773,0.025,5405,72435,0.025,428,11546,14582.499999999998,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6085.0,0.75,0.8,14.4,14.8,0.126,-0.874,0.017,4444,42375,0.017,224,4240,7935.600000000001,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6090.0,0.4,0.45,19.1,19.4,0.073,-0.927,0.011,2857,61536,0.011,257,2557,3425.4,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6095.0,0.2,0.25,23.9,24.2,0.04,-0.96,0.006,1342,48000,0.006,285,1440,976.2,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6100.0,0.15,0.2,28.7,29.4,0.029,-0.97,0.004,4619,67377,0.004,557,4060,2070.4,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6105.0,0.1,0.15,33.7,34.4,0.02,-0.98,0.003,2800,33552,0.003,147,350,884.1000000000001,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6110.0,0.05,0.1,38.6,39.3,0.012,-0.988,0.002,4503,32030,0.002,133,186,927.2,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6115.0,0.0,0.05,43.6,44.3,0.005,-0.995,0.001,2134,19638,0.001,263,165,239.7,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6120.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,7996,19607,0.001,205,1130,820.1,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6125.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6130.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6135.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6140.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6145.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,764,3192,0.0,44,19,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6150.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6155.0,0.0,0.05,80.7,87.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6160.0,0.0,0.05,85.7,92.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6165.0,0.0,0.05,90.2,97.1,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6170.0,0.0,0.05,95.2,102.1,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6175.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6180.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6185.0,0.0,0.05,110.7,117.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6190.0,0.0,0.05,114.6,122.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74968.8]
["2025-02-06T14:21:22.000000000",6070.7,6195.0,0.0,0.05,119.6,127.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,5950.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,5955.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,5960.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,5965.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,5970.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,5975.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3248,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,5980.0,91.3,92.0,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5650,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,5985.0,86.3,87.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5747,79.9,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,5990.0,81.3,82.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,5995.0,76.3,77.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6000.0,71.3,72.0,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12140,567.2,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6005.0,66.3,67.0,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7824,134.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6010.0,61.4,62.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11333,124.9,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6015.0,56.4,57.1,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13318,110.6,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6020.0,51.4,52.1,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23140,511.6,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6025.0,46.4,47.1,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19871,394.8,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6030.0,41.5,41.9,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26935,1401.6,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6035.0,36.7,37.0,0.25,0.3,0.965,-0.035,0.004,595,452,0.004,4820,27299,2166.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6040.0,31.7,32.1,0.35,0.4,0.952,-0.048,0.005,937,960,0.005,2427,36475,1682.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6045.0,26.8,27.2,0.45,0.5,0.934,-0.066,0.007,631,1391,0.007,902,24749,1073.1,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6050.0,22.0,22.3,0.65,0.7,0.908,-0.092,0.01,1685,3442,0.01,1568,50745,3253.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6055.0,17.3,17.6,0.95,1.0,0.864,-0.136,0.015,1535,3489,0.015,1423,29176,4437.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6060.0,12.9,13.2,1.5,1.55,0.792,-0.208,0.021,2012,7782,0.021,898,47373,6111.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6065.0,8.9,9.2,2.5,2.55,0.681,-0.319,0.029,1354,15991,0.028,537,41029,5430.200000000001,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6070.0,5.6,5.8,4.1,4.2,0.53,-0.47,0.034,1808,37360,0.034,406,46871,7527.599999999999,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6075.0,3.2,3.3,6.6,6.8,0.368,-0.631,0.031,1870,55662,0.031,330,30127,6820.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6080.0,1.65,1.7,10.0,10.2,0.227,-0.773,0.025,5405,72473,0.025,428,11546,14582.499999999998,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6085.0,0.8,0.85,14.1,14.5,0.126,-0.874,0.017,4444,42380,0.017,224,4240,7935.600000000001,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6090.0,0.4,0.45,18.8,19.1,0.073,-0.927,0.011,2857,61542,0.011,257,2557,3425.4,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6095.0,0.2,0.25,23.6,23.8,0.04,-0.96,0.006,1342,48001,0.006,285,1441,976.2,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6100.0,0.15,0.2,28.2,28.9,0.029,-0.97,0.004,4619,67379,0.004,557,4061,2070.4,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6105.0,0.1,0.15,33.2,33.9,0.02,-0.98,0.003,2800,33552,0.003,147,351,884.1000000000001,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6110.0,0.05,0.1,38.1,38.8,0.012,-0.988,0.002,4503,32031,0.002,133,188,927.2,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6115.0,0.0,0.1,43.1,43.8,0.005,-0.995,0.001,2134,19640,0.001,263,165,239.7,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6120.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,7996,19607,0.001,205,1130,820.1,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6125.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6130.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6135.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6140.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6145.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6150.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6155.0,0.0,0.05,80.2,86.6,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6160.0,0.0,0.05,85.2,91.6,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6165.0,0.0,0.05,90.2,96.6,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6170.0,0.0,0.05,95.2,101.6,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6175.0,0.0,0.05,99.6,106.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6180.0,0.0,0.05,105.0,111.6,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6185.0,0.0,0.05,109.6,116.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6190.0,0.0,0.05,114.6,121.6,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74968.8]
["2025-02-06T14:21:33.000000000",6071.01,6195.0,0.0,0.05,119.6,126.6,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,5950.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,5955.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,5960.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,5965.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,5970.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,5975.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3248,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,5980.0,91.5,92.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5650,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,5985.0,86.5,87.2,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5748,79.9,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,5990.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,5995.0,76.6,77.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6000.0,71.6,72.3,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12140,567.2,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6005.0,66.6,67.3,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7824,134.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6010.0,61.6,62.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11333,124.9,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6015.0,56.6,57.3,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13318,110.6,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6020.0,51.7,52.3,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23140,511.6,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6025.0,46.7,47.4,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19871,394.8,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6030.0,41.9,42.3,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26936,1401.6,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6035.0,37.0,37.3,0.25,0.3,0.965,-0.035,0.004,595,452,0.004,4820,27299,2166.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6040.0,32.1,32.4,0.35,0.4,0.952,-0.048,0.005,937,960,0.005,2427,36478,1682.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6045.0,27.2,27.5,0.45,0.5,0.937,-0.064,0.007,631,1391,0.007,902,24749,1073.1,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6050.0,22.4,22.7,0.6,0.7,0.909,-0.091,0.01,1685,3442,0.01,1568,50770,3253.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6055.0,17.6,17.9,0.9,0.95,0.867,-0.133,0.015,1535,3489,0.015,1423,29185,4437.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6060.0,13.2,13.5,1.45,1.5,0.797,-0.203,0.021,2012,7782,0.021,898,47401,6111.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6065.0,9.2,9.4,2.4,2.45,0.689,-0.312,0.029,1354,16008,0.028,537,41043,5430.200000000001,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6070.0,5.8,5.9,3.9,4.1,0.537,-0.463,0.034,1808,37377,0.034,406,46874,7527.599999999999,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6075.0,3.3,3.4,6.4,6.6,0.377,-0.623,0.031,1870,55674,0.031,330,30132,6820.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6080.0,1.7,1.75,9.7,10.0,0.234,-0.766,0.025,5405,72488,0.025,428,11546,14582.499999999998,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6085.0,0.8,0.85,13.8,14.1,0.132,-0.868,0.017,4444,42384,0.017,224,4240,7935.600000000001,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6090.0,0.4,0.45,18.4,18.7,0.073,-0.927,0.011,2857,61548,0.011,257,2563,3425.4,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6095.0,0.2,0.25,23.2,23.5,0.041,-0.959,0.006,1342,48001,0.006,285,1441,976.2,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6100.0,0.15,0.2,28.0,28.7,0.03,-0.97,0.004,4619,67379,0.004,557,4061,2070.4,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6105.0,0.1,0.15,32.9,33.6,0.021,-0.979,0.003,2800,33552,0.003,147,351,884.1000000000001,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6110.0,0.05,0.1,37.9,38.6,0.012,-0.988,0.002,4503,32031,0.002,133,188,927.2,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6115.0,0.0,0.1,42.9,43.5,0.008,-0.992,0.001,2134,19645,0.001,263,165,239.7,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6120.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,7996,19608,0.001,205,1130,820.1,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6125.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6130.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6135.0,0.0,0.05,62.8,63.5,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6140.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6145.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6150.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6155.0,0.0,0.05,80.2,86.4,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6160.0,0.0,0.05,85.2,91.4,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6165.0,0.0,0.05,90.2,96.4,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6170.0,0.0,0.05,95.2,101.4,0.002,-0.998,0.0,830,341,0.0,15,2,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6175.0,0.0,0.05,100.1,106.4,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6180.0,0.0,0.05,105.1,111.4,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6185.0,0.0,0.05,110.1,116.4,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6190.0,0.0,0.05,115.1,121.4,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74968.8]
["2025-02-06T14:21:44.000000000",6071.06,6195.0,0.0,0.05,120.1,126.4,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74968.8]
["2025-02-06T14:21:55.000000000",6071.02,5950.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,5955.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,5960.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,5965.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,5970.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,5975.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3248,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,5980.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5650,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,5985.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5750,79.9,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,5990.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,5995.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6000.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12141,567.2,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6005.0,66.3,66.8,0.1,0.15,0.99,-0.01,0.001,606,69,0.001,734,7824,134.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6010.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11333,124.9,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6015.0,56.3,56.9,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13318,110.6,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6020.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23140,511.6,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6025.0,46.4,46.9,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19871,394.8,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6030.0,41.4,41.9,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26936,1401.6,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6035.0,36.5,36.9,0.25,0.3,0.965,-0.035,0.004,595,452,0.004,4820,27300,2166.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6040.0,31.6,32.0,0.35,0.4,0.952,-0.048,0.005,937,960,0.005,2427,36481,1682.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6045.0,26.7,27.1,0.45,0.5,0.937,-0.063,0.007,631,1391,0.007,902,24751,1073.1,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6050.0,21.9,22.3,0.65,0.7,0.909,-0.091,0.01,1685,3442,0.01,1568,50770,3253.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6055.0,17.2,17.6,0.95,1.0,0.868,-0.132,0.015,1535,3489,0.015,1423,29194,4437.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6060.0,12.8,13.2,1.5,1.6,0.798,-0.202,0.021,2012,7782,0.021,898,47417,6111.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6065.0,8.9,9.1,2.5,2.6,0.69,-0.31,0.028,1354,16012,0.028,537,41058,5294.8,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6070.0,5.6,5.7,4.2,4.3,0.542,-0.458,0.033,1808,37418,0.033,406,46895,7306.2,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6075.0,3.1,3.3,6.7,6.8,0.38,-0.62,0.031,1870,55697,0.031,330,30146,6820.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6080.0,1.6,1.65,10.0,10.3,0.236,-0.764,0.025,5405,72507,0.025,428,11546,14582.499999999998,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6085.0,0.75,0.85,14.2,14.6,0.133,-0.867,0.017,4444,42394,0.017,224,4240,7935.600000000001,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6090.0,0.4,0.45,18.8,19.1,0.074,-0.926,0.011,2857,61549,0.011,257,2563,3425.4,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6095.0,0.2,0.25,23.6,23.9,0.041,-0.959,0.006,1342,48001,0.006,285,1441,976.2,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6100.0,0.15,0.2,28.4,29.0,0.03,-0.97,0.004,4619,67383,0.004,557,4061,2070.4,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6105.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,2800,33552,0.003,147,351,884.1000000000001,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6110.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,4503,32031,0.002,133,188,927.2,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6115.0,0.0,0.1,43.3,43.9,0.008,-0.992,0.001,2134,19645,0.001,263,165,239.7,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6120.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,7996,19608,0.001,205,1130,820.1,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6125.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6130.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6135.0,0.0,0.05,63.3,64.0,0.003,-0.996,0.0,978,11872,0.0,99,99,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6140.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6145.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6150.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6155.0,0.0,0.05,80.2,86.7,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6160.0,0.0,0.05,85.2,91.7,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6165.0,0.0,0.05,90.2,96.6,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6170.0,0.0,0.05,95.2,101.6,0.002,-0.998,0.0,830,342,0.0,15,2,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6175.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6180.0,0.0,0.05,105.0,111.6,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6185.0,0.0,0.05,110.0,117.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6190.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74612.0]
["2025-02-06T14:21:55.000000000",6071.02,6195.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74612.0]
["2025-02-06T14:22:07.000000000",6070.93,5950.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,5955.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,5960.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,5965.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,5970.0,101.3,101.8,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,5975.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3252,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,5980.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5653,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,5985.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5750,79.9,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,5990.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,5995.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6000.0,71.3,71.9,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12141,567.2,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6005.0,66.3,66.9,0.05,0.15,0.988,-0.012,0.001,606,69,0.001,734,7824,134.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6010.0,61.3,61.9,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11334,124.9,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6015.0,56.4,56.9,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13318,110.6,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6020.0,51.4,52.0,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23140,511.6,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6025.0,46.4,47.0,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19872,394.8,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6030.0,41.6,41.9,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26938,1401.6,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6035.0,36.6,37.0,0.25,0.3,0.965,-0.035,0.004,595,452,0.004,4820,27301,2166.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6040.0,31.7,32.0,0.35,0.4,0.952,-0.048,0.005,937,960,0.005,2427,36483,1682.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6045.0,26.8,27.2,0.45,0.5,0.937,-0.063,0.007,631,1391,0.007,902,24751,1073.1,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6050.0,22.0,22.3,0.65,0.7,0.909,-0.091,0.01,1685,3442,0.01,1568,50972,3253.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6055.0,17.3,17.6,0.95,1.0,0.867,-0.133,0.015,1535,3489,0.015,1423,29195,4437.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6060.0,12.9,13.2,1.5,1.6,0.798,-0.202,0.021,2012,7783,0.021,898,47430,6111.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6065.0,8.9,9.1,2.5,2.55,0.689,-0.311,0.028,1354,16014,0.028,537,41060,5294.8,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6070.0,5.6,5.7,4.1,4.3,0.54,-0.46,0.034,1808,37430,0.034,406,46904,7527.599999999999,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6075.0,3.1,3.3,6.7,6.8,0.377,-0.623,0.031,1870,55708,0.031,330,30154,6820.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6080.0,1.6,1.7,10.0,10.3,0.233,-0.767,0.025,5405,72519,0.025,428,11550,14582.499999999998,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6085.0,0.75,0.85,14.1,14.5,0.128,-0.872,0.017,4444,42406,0.017,224,4241,7935.600000000001,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6090.0,0.4,0.45,18.8,19.1,0.073,-0.927,0.011,2857,61550,0.011,257,2563,3425.4,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6095.0,0.2,0.25,23.6,23.9,0.041,-0.959,0.006,1342,48006,0.006,285,1441,976.2,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6100.0,0.1,0.2,28.4,28.7,0.026,-0.974,0.004,4619,67407,0.004,557,4061,2070.4,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6105.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,2800,33553,0.003,147,351,884.1000000000001,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6110.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,4503,32032,0.002,133,188,927.2,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6115.0,0.0,0.1,43.2,43.8,0.008,-0.992,0.001,2134,19645,0.001,263,165,239.7,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6120.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,7996,19609,0.001,205,1132,820.1,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6125.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6130.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6135.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6140.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6145.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6150.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6155.0,0.0,0.05,80.2,86.6,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6160.0,0.0,0.05,85.2,91.6,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6165.0,0.0,0.05,90.2,96.6,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6170.0,0.0,0.05,95.2,101.6,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6175.0,0.0,0.05,100.4,106.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6180.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6185.0,0.0,0.05,110.4,117.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6190.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74833.4]
["2025-02-06T14:22:07.000000000",6070.93,6195.0,0.0,0.05,120.4,127.6,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,5950.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,5955.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,5960.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,5965.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,5970.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,5975.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3254,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,5980.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5653,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,5985.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5750,79.9,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,5990.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,5995.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6000.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12141,567.2,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6005.0,66.3,66.9,0.05,0.15,0.988,-0.012,0.001,606,69,0.001,734,7824,134.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6010.0,61.3,61.9,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11334,124.9,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6015.0,56.3,56.9,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13318,110.6,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6020.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23140,511.6,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6025.0,46.4,46.9,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19872,394.8,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6030.0,41.5,41.9,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26938,1401.6,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6035.0,36.5,36.9,0.25,0.3,0.965,-0.035,0.004,595,452,0.004,4820,27301,2166.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6040.0,31.6,32.0,0.35,0.4,0.952,-0.048,0.005,937,960,0.005,2427,36483,1682.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6045.0,26.8,27.1,0.45,0.5,0.937,-0.063,0.007,631,1391,0.007,902,24752,1073.1,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6050.0,22.0,22.3,0.65,0.7,0.909,-0.091,0.01,1685,3442,0.01,1568,50974,3253.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6055.0,17.3,17.6,0.95,1.0,0.867,-0.133,0.015,1535,3489,0.015,1423,29199,4437.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6060.0,12.8,13.2,1.5,1.6,0.798,-0.202,0.021,2012,7784,0.021,898,47443,6111.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6065.0,8.9,9.1,2.5,2.55,0.689,-0.311,0.028,1354,16020,0.028,537,41066,5294.8,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6070.0,5.6,5.7,4.1,4.3,0.54,-0.46,0.034,1808,37436,0.034,406,46922,7527.599999999999,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6075.0,3.1,3.3,6.7,6.8,0.377,-0.623,0.031,1870,55726,0.031,330,30158,6820.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6080.0,1.6,1.65,10.0,10.3,0.233,-0.767,0.025,5405,72537,0.025,428,11551,14582.499999999998,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6085.0,0.75,0.8,14.2,14.5,0.128,-0.872,0.017,4444,42416,0.017,224,4241,7935.600000000001,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6090.0,0.4,0.45,18.8,19.2,0.073,-0.927,0.011,2857,61581,0.011,257,2563,3425.4,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6095.0,0.2,0.25,23.6,24.0,0.041,-0.959,0.006,1342,48009,0.006,285,1441,976.2,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6100.0,0.1,0.2,28.4,29.0,0.026,-0.974,0.004,4619,67410,0.004,557,4062,2070.4,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6105.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,2800,33573,0.003,147,351,884.1000000000001,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6110.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,4503,32032,0.002,133,188,927.2,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6115.0,0.0,0.1,43.3,43.9,0.008,-0.992,0.001,2134,19645,0.001,263,165,239.7,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6120.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,7996,19611,0.001,205,1132,820.1,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6125.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6130.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6135.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6140.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6145.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6150.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6155.0,0.0,0.05,80.2,86.8,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6160.0,0.0,0.05,85.2,91.8,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6165.0,0.0,0.05,90.2,96.8,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6170.0,0.0,0.05,95.2,101.8,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6175.0,0.0,0.05,100.4,106.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6180.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6185.0,0.0,0.05,110.4,117.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6190.0,0.0,0.05,115.5,122.6,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74833.4]
["2025-02-06T14:22:18.000000000",6070.83,6195.0,0.0,0.05,120.5,127.6,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74833.4]
["2025-02-06T14:22:29.000000000",6070.75,5950.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,5955.0,113.4,116.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,5960.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,5965.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,5970.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,5975.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3255,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,5980.0,91.1,91.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5653,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,5985.0,86.1,86.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5750,79.9,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,5990.0,81.1,81.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,5995.0,76.1,76.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6000.0,71.1,71.8,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12141,567.2,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6005.0,66.1,66.8,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7824,134.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6010.0,61.1,61.8,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11334,124.9,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6015.0,56.2,56.9,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13318,110.6,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6020.0,51.2,51.9,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23140,511.6,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6025.0,46.2,46.9,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19872,394.8,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6030.0,41.5,41.8,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26938,1401.6,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6035.0,36.5,36.9,0.25,0.35,0.965,-0.035,0.004,595,452,0.004,4820,27301,2166.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6040.0,31.6,32.0,0.35,0.4,0.952,-0.048,0.005,937,960,0.005,2427,36483,1682.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6045.0,26.8,27.1,0.45,0.5,0.936,-0.064,0.007,631,1391,0.007,902,24752,1073.1,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6050.0,21.9,22.3,0.65,0.7,0.908,-0.092,0.01,1685,3444,0.01,1568,50975,3253.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6055.0,17.3,17.6,0.95,1.0,0.866,-0.134,0.015,1535,3489,0.015,1423,29203,4437.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6060.0,12.8,13.1,1.5,1.6,0.795,-0.205,0.021,2012,7784,0.021,898,47451,6111.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6065.0,8.9,9.0,2.5,2.6,0.687,-0.313,0.029,1354,16021,0.029,537,41178,5483.900000000001,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6070.0,5.5,5.7,4.1,4.3,0.534,-0.466,0.034,1808,37450,0.034,406,46934,7527.599999999999,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6075.0,3.1,3.2,6.7,6.9,0.374,-0.626,0.031,1870,55732,0.031,330,30160,6820.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6080.0,1.6,1.65,10.1,10.3,0.23,-0.77,0.025,5405,72587,0.025,428,11551,14582.499999999998,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6085.0,0.75,0.8,14.2,14.5,0.127,-0.873,0.017,4444,42445,0.017,224,4241,7935.600000000001,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6090.0,0.4,0.45,18.8,19.2,0.073,-0.927,0.011,2857,61600,0.011,257,2563,3425.4,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6095.0,0.2,0.25,23.7,24.0,0.041,-0.959,0.006,1342,48019,0.006,285,1441,976.2,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6100.0,0.1,0.2,28.4,29.1,0.026,-0.974,0.004,4619,67411,0.004,557,4062,2070.4,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6105.0,0.05,0.1,33.4,34.1,0.02,-0.98,0.003,2800,33595,0.003,147,351,884.1000000000001,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6110.0,0.05,0.1,38.4,39.0,0.012,-0.988,0.002,4503,32032,0.002,133,188,927.2,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6115.0,0.0,0.1,43.3,44.0,0.008,-0.992,0.001,2134,19645,0.001,263,165,239.7,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6120.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,7996,19611,0.001,205,1132,820.1,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6125.0,0.0,0.05,53.3,54.8,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6130.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6135.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6140.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6145.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6150.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6155.0,0.0,0.05,80.3,86.7,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6160.0,0.0,0.05,85.3,91.7,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6165.0,0.0,0.05,90.3,96.7,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6170.0,0.0,0.05,95.3,101.7,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6175.0,0.0,0.05,100.3,106.7,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6180.0,0.0,0.05,105.0,111.4,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6185.0,0.0,0.05,109.6,116.4,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6190.0,0.0,0.05,115.2,121.4,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,75022.5]
["2025-02-06T14:22:29.000000000",6070.75,6195.0,0.0,0.05,120.2,126.4,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,75022.5]
["2025-02-06T14:22:40.000000000",6070.55,5950.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,5955.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,5960.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,5965.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,5970.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,5975.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3255,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,5980.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5653,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,5985.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5750,79.9,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,5990.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,5995.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6000.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12142,567.2,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6005.0,66.3,66.8,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7824,134.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6010.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11334,124.9,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6015.0,56.3,56.9,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13318,110.6,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6020.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23140,511.6,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6025.0,46.4,46.9,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19872,394.8,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6030.0,41.5,41.8,0.2,0.25,0.973,-0.027,0.003,462,585,0.003,4210,26941,1401.6,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6035.0,36.6,36.9,0.25,0.3,0.965,-0.035,0.004,595,452,0.004,4820,27301,2166.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6040.0,31.6,31.9,0.35,0.4,0.952,-0.048,0.005,937,960,0.005,2427,36483,1682.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6045.0,26.8,27.1,0.45,0.5,0.936,-0.064,0.007,631,1391,0.007,902,24755,1073.1,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6050.0,21.9,22.2,0.65,0.7,0.908,-0.092,0.01,1685,3447,0.01,1568,50976,3253.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6055.0,17.3,17.5,0.95,1.0,0.866,-0.134,0.015,1535,3492,0.015,1423,29212,4437.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6060.0,12.8,13.1,1.5,1.6,0.795,-0.205,0.021,2012,7784,0.021,898,47459,6111.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6065.0,8.8,9.0,2.5,2.55,0.684,-0.316,0.029,1354,16186,0.029,537,41184,5483.900000000001,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6070.0,5.5,5.6,4.1,4.3,0.531,-0.469,0.034,1808,37464,0.034,406,46951,7527.599999999999,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6075.0,3.1,3.2,6.7,6.8,0.37,-0.63,0.031,1870,55771,0.031,330,30166,6820.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6080.0,1.6,1.65,10.1,10.3,0.229,-0.771,0.025,5405,72616,0.025,428,11551,14582.499999999998,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6085.0,0.75,0.8,14.2,14.5,0.126,-0.874,0.017,4444,42463,0.017,224,4241,7935.600000000001,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6090.0,0.4,0.45,18.8,19.2,0.073,-0.927,0.011,2857,61604,0.011,257,2563,3425.4,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6095.0,0.2,0.25,23.7,24.0,0.04,-0.96,0.006,1342,48021,0.006,285,1441,976.2,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6100.0,0.1,0.15,28.4,29.0,0.023,-0.977,0.004,4619,67419,0.004,557,4062,2070.4,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6105.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,2800,33595,0.002,147,351,589.4,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6110.0,0.05,0.1,38.3,38.9,0.012,-0.988,0.002,4503,32032,0.002,133,188,927.2,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6115.0,0.0,0.1,43.3,43.9,0.008,-0.992,0.001,2134,19646,0.001,263,165,239.7,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6120.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,7996,19612,0.001,205,1132,820.1,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6125.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6130.0,0.0,0.05,58.2,59.0,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6135.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6140.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6145.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6150.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6155.0,0.0,0.05,80.5,86.9,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6160.0,0.0,0.05,85.5,91.9,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6165.0,0.0,0.05,90.5,96.9,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6170.0,0.0,0.05,95.5,101.9,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6175.0,0.0,0.05,100.5,106.9,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6180.0,0.0,0.05,105.0,111.9,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6185.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6190.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74727.79999999999]
["2025-02-06T14:22:40.000000000",6070.55,6195.0,0.0,0.05,120.5,126.9,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74727.79999999999]
["2025-02-06T14:22:51.000000000",6070.45,5950.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,5955.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,5960.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,5965.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,5970.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,5975.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3255,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,5980.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5653,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,5985.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5750,79.9,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,5990.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,5995.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6000.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12142,567.2,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6005.0,66.0,66.6,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7824,134.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6010.0,61.1,61.6,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11334,124.9,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6015.0,56.1,56.6,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13318,110.6,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6020.0,51.1,51.7,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23147,511.6,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6025.0,46.1,46.7,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19887,394.8,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6030.0,41.3,41.6,0.2,0.25,0.972,-0.028,0.003,462,585,0.003,4210,26948,1401.6,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6035.0,36.4,36.7,0.25,0.3,0.965,-0.035,0.004,595,453,0.004,4820,27301,2166.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6040.0,31.5,31.8,0.35,0.4,0.951,-0.049,0.005,937,960,0.005,2427,36483,1682.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6045.0,26.6,26.9,0.45,0.55,0.933,-0.067,0.008,631,1391,0.008,902,24755,1226.4,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6050.0,21.8,22.1,0.65,0.7,0.907,-0.093,0.011,1685,3447,0.011,1568,50976,3578.3,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6055.0,17.1,17.4,1.0,1.05,0.861,-0.139,0.015,1535,3492,0.015,1423,29217,4437.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6060.0,12.7,12.9,1.55,1.6,0.789,-0.211,0.022,2012,7785,0.022,898,47462,6402.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6065.0,8.7,8.9,2.55,2.65,0.676,-0.324,0.029,1354,16186,0.029,537,41186,5483.900000000001,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6070.0,5.4,5.6,4.2,4.4,0.521,-0.479,0.034,1808,37515,0.034,406,46955,7527.599999999999,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6075.0,3.0,3.1,6.8,7.0,0.361,-0.639,0.03,1870,55799,0.03,330,30168,6600.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6080.0,1.55,1.6,10.2,10.5,0.223,-0.777,0.024,5405,72638,0.024,428,11552,13999.2,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6085.0,0.75,0.8,14.4,14.7,0.125,-0.875,0.016,4444,42476,0.016,224,4241,7468.8,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6090.0,0.4,0.45,19.0,19.3,0.072,-0.928,0.01,2857,61707,0.01,257,2563,3114.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6095.0,0.2,0.25,23.9,24.2,0.04,-0.96,0.006,1342,48029,0.006,285,1441,976.2,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6100.0,0.1,0.15,28.7,29.2,0.023,-0.977,0.004,4619,67420,0.004,557,4062,2070.4,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6105.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,2800,33598,0.002,147,351,589.4,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6110.0,0.05,0.1,38.6,39.1,0.012,-0.988,0.002,4503,32032,0.002,133,188,927.2,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6115.0,0.0,0.05,43.6,44.1,0.008,-0.992,0.001,2134,19646,0.001,263,165,239.7,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6120.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,7996,19612,0.001,205,1132,820.1,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6125.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6130.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6135.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6140.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6145.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6150.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6155.0,0.0,0.05,80.7,87.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6160.0,0.0,0.05,85.7,91.9,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6165.0,0.0,0.05,90.7,96.9,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6170.0,0.0,0.05,95.7,101.9,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6175.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6180.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6185.0,0.0,0.05,110.7,116.9,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6190.0,0.0,0.05,115.7,121.9,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,73915.9]
["2025-02-06T14:22:51.000000000",6070.45,6195.0,0.0,0.05,120.7,126.8,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,5945.0,125.6,126.2,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2576,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,5950.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,5955.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,5960.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,5965.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,5970.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,5975.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3255,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,5980.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,133,38,0.0,2716,5653,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,5985.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5750,79.9,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,5990.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,5995.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6000.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12142,567.2,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6005.0,65.7,66.3,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7824,134.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6010.0,60.7,61.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11335,124.9,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6015.0,55.7,56.3,0.1,0.2,0.986,-0.014,0.001,356,589,0.001,750,13318,110.6,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6020.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23149,511.6,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6025.0,45.8,46.3,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19891,394.8,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6030.0,41.0,41.3,0.2,0.25,0.972,-0.028,0.003,462,585,0.003,4210,26965,1401.6,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6035.0,36.0,36.4,0.3,0.35,0.965,-0.035,0.004,595,453,0.004,4820,27307,2166.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6040.0,31.1,31.4,0.35,0.4,0.951,-0.049,0.005,937,960,0.005,2427,36489,1682.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6045.0,26.2,26.5,0.5,0.55,0.933,-0.067,0.008,631,1392,0.008,902,24766,1226.4,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6050.0,21.5,21.8,0.7,0.75,0.907,-0.093,0.011,1685,3447,0.011,1568,50988,3578.3,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6055.0,16.8,17.1,1.05,1.1,0.861,-0.139,0.015,1535,3492,0.015,1423,29228,4437.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6060.0,12.4,12.6,1.6,1.7,0.789,-0.211,0.022,2012,7788,0.022,898,47505,6402.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6065.0,8.5,8.7,2.65,2.75,0.676,-0.324,0.029,1354,16191,0.029,537,41217,5483.900000000001,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6070.0,5.3,5.4,4.4,4.5,0.521,-0.479,0.034,1808,37555,0.034,406,47066,7527.599999999999,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6075.0,2.9,3.0,7.0,7.2,0.361,-0.639,0.03,1870,55905,0.03,330,30183,6600.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6080.0,1.45,1.55,10.5,10.8,0.223,-0.777,0.024,5405,72696,0.024,428,11555,13999.2,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6085.0,0.7,0.75,14.7,15.0,0.125,-0.875,0.016,4444,42508,0.016,224,4244,7468.8,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6090.0,0.35,0.4,19.3,19.7,0.072,-0.928,0.01,2857,61731,0.01,257,2563,3114.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6095.0,0.2,0.25,24.2,24.5,0.04,-0.96,0.006,1342,48048,0.006,285,1442,976.2,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6100.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,4619,67428,0.004,557,4062,2070.4,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6105.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,2800,33598,0.002,147,352,589.4,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6110.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,4503,32035,0.002,133,188,927.2,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6115.0,0.0,0.05,43.9,44.4,0.008,-0.992,0.001,2134,19657,0.001,263,168,239.7,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6120.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,7996,19620,0.001,205,1132,820.1,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6125.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6130.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6135.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6140.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6145.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6150.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6155.0,0.0,0.05,80.2,87.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6160.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6165.0,0.0,0.05,90.2,97.1,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6170.0,0.0,0.05,95.2,102.1,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6175.0,0.0,0.05,100.5,107.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6180.0,0.0,0.05,105.0,112.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6185.0,0.0,0.05,109.6,117.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,73915.9]
["2025-02-06T14:23:03.000000000",6069.96,6190.0,0.0,0.05,114.6,122.6,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,73915.9]
["2025-02-06T14:23:14.000000000",6070.22,5950.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,5955.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2078,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,5960.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,5965.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,5970.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,5975.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3256,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,5980.0,91.0,91.5,0.0,0.1,0.997,-0.003,0.0,133,38,0.0,2716,5662,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,5985.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5750,79.9,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,5990.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,5995.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6000.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12142,567.2,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6005.0,66.0,66.6,0.1,0.15,0.99,-0.01,0.001,606,69,0.001,734,7824,134.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6010.0,61.0,61.6,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11336,124.9,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6015.0,56.1,56.6,0.1,0.15,0.984,-0.016,0.002,356,589,0.002,750,13318,221.2,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6020.0,51.1,51.6,0.15,0.2,0.98,-0.02,0.002,1214,932,0.002,1344,23149,511.6,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6025.0,46.1,46.7,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19892,394.8,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6030.0,41.2,41.6,0.2,0.25,0.972,-0.028,0.003,462,585,0.003,4210,26965,1401.6,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6035.0,36.3,36.6,0.25,0.35,0.96,-0.04,0.004,595,453,0.004,4820,27307,2166.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6040.0,31.4,31.7,0.35,0.4,0.949,-0.051,0.006,937,960,0.006,2427,36492,2018.4,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6045.0,26.5,26.8,0.5,0.55,0.931,-0.069,0.008,631,1392,0.008,902,24766,1226.4,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6050.0,21.7,22.0,0.65,0.75,0.902,-0.098,0.011,1685,3447,0.011,1568,50996,3578.3,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6055.0,17.0,17.3,1.0,1.05,0.855,-0.145,0.016,1535,3493,0.016,1423,29243,4732.8,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6060.0,12.6,12.9,1.55,1.65,0.78,-0.22,0.022,2012,7790,0.022,898,47515,6402.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6065.0,8.7,8.9,2.6,2.65,0.664,-0.336,0.03,1354,16206,0.03,537,41235,5673.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6070.0,5.4,5.5,4.2,4.4,0.508,-0.492,0.034,1808,37570,0.034,406,47093,7527.599999999999,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6075.0,3.0,3.1,6.8,7.0,0.35,-0.65,0.03,1870,55922,0.03,330,30187,6600.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6080.0,1.5,1.6,10.2,10.5,0.213,-0.787,0.024,5405,72744,0.024,428,11555,13999.2,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6085.0,0.7,0.8,14.4,14.8,0.118,-0.882,0.016,4444,42528,0.016,224,4245,7468.8,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6090.0,0.35,0.4,19.1,19.4,0.066,-0.934,0.01,2857,61735,0.01,257,2563,3114.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6095.0,0.2,0.25,23.9,24.2,0.04,-0.96,0.006,1342,48079,0.006,285,1442,976.2,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6100.0,0.1,0.15,28.7,29.2,0.023,-0.977,0.004,4619,67448,0.004,557,4063,2070.4,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6105.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,2800,33601,0.002,147,352,589.4,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6110.0,0.05,0.1,38.6,39.1,0.012,-0.988,0.002,4503,32036,0.002,133,188,927.2,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6115.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,2134,19661,0.001,263,168,239.7,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6120.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,7996,19621,0.001,205,1132,820.1,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6125.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,5266,16392,0.001,95,863,536.1,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6130.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.0,4983,10447,0.0,54,568,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6135.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6140.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6145.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6150.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6155.0,0.0,0.05,80.8,87.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6160.0,0.0,0.05,85.8,92.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6165.0,0.0,0.05,90.8,97.1,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6170.0,0.0,0.05,95.8,102.1,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6175.0,0.0,0.05,100.8,107.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6180.0,0.0,0.05,105.8,112.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6185.0,0.0,0.05,110.8,117.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6190.0,0.0,0.05,115.8,122.6,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74344.09999999999]
["2025-02-06T14:23:14.000000000",6070.22,6195.0,0.0,0.05,120.8,127.6,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74344.09999999999]
["2025-02-06T14:23:25.000000000",6070.42,5950.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,5955.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,5960.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,5965.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,5970.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4299,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,5975.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3256,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,5980.0,91.2,91.8,0.0,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5662,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,5985.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5750,79.9,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,5990.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,5995.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6000.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12142,567.2,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6005.0,66.2,66.9,0.05,0.15,0.988,-0.012,0.001,606,69,0.001,734,7824,134.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6010.0,61.3,61.9,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11336,124.9,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6015.0,56.3,56.9,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13319,110.6,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6020.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23149,511.6,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6025.0,46.3,46.9,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19892,394.8,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6030.0,41.4,41.8,0.2,0.25,0.972,-0.028,0.003,462,585,0.003,4210,26967,1401.6,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6035.0,36.5,36.9,0.25,0.3,0.963,-0.037,0.004,595,453,0.004,4820,27307,2166.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6040.0,31.6,31.9,0.35,0.4,0.951,-0.049,0.005,937,960,0.005,2427,36493,1682.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6045.0,26.7,27.0,0.45,0.55,0.933,-0.067,0.008,631,1393,0.008,902,24780,1226.4,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6050.0,21.9,22.2,0.65,0.7,0.903,-0.097,0.011,1685,3447,0.011,1568,51029,3578.3,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6055.0,17.2,17.5,0.95,1.0,0.86,-0.14,0.016,1535,3493,0.016,1423,29260,4732.8,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6060.0,12.8,13.1,1.5,1.6,0.787,-0.213,0.022,2012,7790,0.022,898,47527,6402.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6065.0,8.8,9.0,2.5,2.55,0.674,-0.326,0.03,1354,16212,0.03,537,41249,5673.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6070.0,5.5,5.7,4.1,4.3,0.517,-0.482,0.035,1808,37585,0.035,406,47109,7749.000000000001,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6075.0,3.1,3.2,6.7,6.8,0.359,-0.641,0.03,1870,55945,0.03,330,30192,6600.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6080.0,1.55,1.6,10.0,10.4,0.22,-0.78,0.024,5405,72774,0.024,428,11557,13999.2,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6085.0,0.7,0.8,14.2,14.5,0.12,-0.88,0.016,4444,42566,0.016,224,4245,7468.8,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6090.0,0.35,0.4,19.0,19.2,0.066,-0.934,0.01,2857,61786,0.01,257,2563,3114.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6095.0,0.2,0.25,23.7,24.0,0.04,-0.96,0.006,1342,48082,0.006,285,1463,976.2,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6100.0,0.1,0.15,28.4,29.0,0.023,-0.977,0.004,4619,67452,0.004,557,4063,2070.4,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6105.0,0.05,0.1,33.3,34.0,0.014,-0.986,0.002,2800,33602,0.002,147,352,589.4,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6110.0,0.05,0.1,38.3,38.9,0.012,-0.988,0.002,4503,32044,0.002,133,188,927.2,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6115.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,2134,19672,0.001,263,168,239.7,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6120.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,7996,19621,0.001,205,1132,820.1,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6125.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5266,16405,0.001,95,863,536.1,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6130.0,0.0,0.05,58.2,59.0,0.004,-0.996,0.0,4983,10447,0.0,54,568,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6135.0,0.0,0.05,63.2,64.0,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6140.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6145.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6150.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6155.0,0.0,0.05,80.6,87.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6160.0,0.0,0.05,85.6,92.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6165.0,0.0,0.05,90.6,97.1,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6170.0,0.0,0.05,95.6,102.1,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6175.0,0.0,0.05,100.6,107.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6180.0,0.0,0.05,105.6,112.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6185.0,0.0,0.05,110.6,117.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6190.0,0.0,0.05,115.6,122.6,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74118.49999999999]
["2025-02-06T14:23:25.000000000",6070.42,6195.0,0.0,0.05,120.6,127.6,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74118.49999999999]
["2025-02-06T14:23:36.000000000",6070.68,5950.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,5955.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,5960.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,5965.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,5970.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4304,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,5975.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3256,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,5980.0,91.2,91.7,0.0,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5662,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,5985.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5750,79.9,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,5990.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,5995.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6670,111.9,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6000.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12143,567.2,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6005.0,66.2,66.8,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7824,134.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6010.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11336,124.9,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6015.0,56.2,56.8,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13379,110.6,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6020.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23159,511.6,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6025.0,46.3,46.8,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19892,394.8,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6030.0,41.5,41.8,0.2,0.25,0.972,-0.028,0.003,462,585,0.003,4210,26967,1401.6,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6035.0,36.5,36.9,0.25,0.3,0.965,-0.035,0.004,595,453,0.004,4820,27307,2166.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6040.0,31.6,31.9,0.35,0.4,0.951,-0.049,0.005,937,960,0.005,2427,36498,1682.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6045.0,26.7,27.0,0.45,0.55,0.934,-0.066,0.008,631,1393,0.008,902,24840,1226.4,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6050.0,21.9,22.2,0.65,0.7,0.905,-0.095,0.011,1685,3447,0.011,1568,51031,3578.3,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6055.0,17.2,17.5,0.95,1.0,0.861,-0.139,0.015,1535,3494,0.015,1423,29282,4437.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6060.0,12.8,13.1,1.5,1.6,0.79,-0.21,0.022,2012,7812,0.022,898,47555,6402.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6065.0,8.8,9.0,2.5,2.55,0.678,-0.322,0.029,1354,16217,0.029,537,41264,5483.900000000001,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6070.0,5.5,5.7,4.1,4.3,0.524,-0.476,0.035,1808,37595,0.035,406,47140,7749.000000000001,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6075.0,3.1,3.2,6.7,6.9,0.363,-0.637,0.03,1870,56009,0.03,330,30206,6600.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6080.0,1.55,1.6,10.0,10.3,0.222,-0.778,0.024,5405,72800,0.024,428,11560,13999.2,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6085.0,0.7,0.8,14.2,14.5,0.123,-0.877,0.017,4444,42579,0.017,224,4248,7935.600000000001,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6090.0,0.35,0.4,19.0,19.2,0.067,-0.933,0.01,2857,61793,0.01,257,2563,3114.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6095.0,0.2,0.25,23.7,24.0,0.04,-0.96,0.006,1342,48084,0.006,285,1463,976.2,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6100.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,4619,67470,0.004,557,4063,2070.4,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6105.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,2800,33603,0.002,147,352,589.4,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6110.0,0.05,0.1,38.4,39.0,0.012,-0.988,0.002,4503,32045,0.002,133,189,927.2,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6115.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2134,19673,0.001,263,168,239.7,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6120.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,7996,19626,0.001,205,1132,820.1,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6125.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,5266,16405,0.001,95,863,536.1,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6130.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6135.0,0.0,0.05,63.2,64.0,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6140.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6145.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6150.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6155.0,0.0,0.05,80.2,87.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6160.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6165.0,0.0,0.05,90.2,97.1,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6170.0,0.0,0.05,95.2,102.1,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6175.0,0.0,0.05,100.5,107.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6180.0,0.0,0.05,105.6,112.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6185.0,0.0,0.05,110.6,117.2,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6190.0,0.0,0.05,115.7,122.6,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74604.09999999999]
["2025-02-06T14:23:36.000000000",6070.68,6195.0,0.0,0.05,120.7,127.2,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,5950.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,5955.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,5960.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,5965.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,5970.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4304,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,5975.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3257,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,5980.0,91.0,91.5,0.0,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5662,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,5985.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5750,79.9,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,5990.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,5995.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6671,111.9,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6000.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12143,567.2,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6005.0,66.0,66.6,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7824,134.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6010.0,61.1,61.6,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11341,124.9,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6015.0,56.1,56.6,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13379,110.6,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6020.0,51.1,51.6,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23159,511.6,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6025.0,46.1,46.7,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19894,394.8,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6030.0,41.3,41.6,0.2,0.25,0.972,-0.028,0.003,462,585,0.003,4210,26967,1401.6,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6035.0,36.3,36.6,0.25,0.3,0.965,-0.035,0.004,595,453,0.004,4820,27308,2166.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6040.0,31.4,31.7,0.35,0.4,0.951,-0.049,0.005,937,960,0.005,2427,36500,1682.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6045.0,26.5,26.8,0.45,0.55,0.934,-0.066,0.008,631,1394,0.008,902,24840,1226.4,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6050.0,21.7,22.0,0.65,0.75,0.905,-0.095,0.011,1685,3447,0.011,1568,51040,3578.3,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6055.0,17.1,17.3,1.0,1.05,0.861,-0.139,0.015,1535,3494,0.015,1423,29292,4437.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6060.0,12.6,12.9,1.55,1.6,0.79,-0.21,0.022,2012,7812,0.022,898,47560,6402.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6065.0,8.7,8.9,2.55,2.65,0.678,-0.322,0.029,1354,16222,0.029,537,41269,5483.900000000001,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6070.0,5.4,5.6,4.2,4.4,0.524,-0.476,0.035,1808,37601,0.035,406,47150,7749.000000000001,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6075.0,3.0,3.1,6.8,7.0,0.363,-0.637,0.03,1870,56026,0.03,330,30208,6600.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6080.0,1.5,1.6,10.2,10.5,0.222,-0.778,0.024,5405,72822,0.024,428,11561,13999.2,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6085.0,0.75,0.8,14.4,14.7,0.123,-0.877,0.017,4444,42603,0.017,224,4248,7935.600000000001,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6090.0,0.35,0.4,19.1,19.4,0.067,-0.933,0.01,2857,61800,0.01,257,2563,3114.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6095.0,0.2,0.25,23.9,24.2,0.04,-0.96,0.006,1342,48084,0.006,285,1463,976.2,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6100.0,0.1,0.15,28.7,29.2,0.023,-0.977,0.004,4619,67492,0.004,557,4063,2070.4,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6105.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,2800,33605,0.002,147,352,589.4,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6110.0,0.05,0.1,38.6,39.1,0.012,-0.988,0.002,4503,32045,0.002,133,189,927.2,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6115.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,2134,19675,0.001,263,168,239.7,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6120.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,7996,19636,0.001,205,1132,820.1,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6125.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,5266,16405,0.001,95,863,536.1,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6130.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6135.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6140.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6145.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6150.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6155.0,0.0,0.05,80.2,86.9,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6160.0,0.0,0.05,85.2,91.9,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6165.0,0.0,0.05,90.2,96.9,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6170.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6175.0,0.0,0.05,100.5,106.9,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6180.0,0.0,0.05,105.6,111.9,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6185.0,0.0,0.05,110.6,116.9,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6190.0,0.0,0.05,115.6,121.9,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74604.09999999999]
["2025-02-06T14:23:48.000000000",6070.68,6195.0,0.0,0.05,120.7,126.9,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74604.09999999999]
["2025-02-06T14:23:59.000000000",6070.44,5950.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,5955.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,5960.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,5965.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,5970.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4304,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,5975.0,95.7,96.4,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3267,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,5980.0,90.7,91.4,0.0,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5662,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,5985.0,85.7,86.4,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5751,79.9,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,5990.0,80.8,81.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,5995.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6671,111.9,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6000.0,70.8,71.5,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12143,567.2,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6005.0,65.8,66.5,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7824,134.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6010.0,60.8,61.5,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11342,124.9,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6015.0,55.8,56.5,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13380,110.6,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6020.0,50.9,51.5,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23159,511.6,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6025.0,45.9,46.6,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19895,394.8,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6030.0,41.1,41.4,0.2,0.25,0.972,-0.028,0.003,462,585,0.003,4210,26967,1401.6,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6035.0,36.1,36.5,0.25,0.3,0.965,-0.035,0.004,595,453,0.004,4820,27308,2166.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6040.0,31.2,31.5,0.35,0.4,0.951,-0.049,0.005,937,960,0.005,2427,36534,1682.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6045.0,26.3,26.7,0.5,0.55,0.934,-0.066,0.008,631,1394,0.008,902,24861,1226.4,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6050.0,21.5,21.9,0.65,0.75,0.905,-0.095,0.011,1685,3447,0.011,1568,51053,3578.3,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6055.0,16.9,17.2,1.0,1.05,0.861,-0.139,0.015,1535,3494,0.015,1423,29300,4437.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6060.0,12.5,12.8,1.6,1.65,0.79,-0.21,0.022,2012,7833,0.022,898,47603,6402.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6065.0,8.6,8.7,2.6,2.7,0.677,-0.323,0.029,1354,16223,0.029,537,41282,5483.900000000001,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6070.0,5.3,5.5,4.3,4.4,0.523,-0.477,0.034,1808,37619,0.034,406,47155,7527.599999999999,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6075.0,2.95,3.1,6.9,7.1,0.363,-0.637,0.03,1870,56056,0.03,330,30215,6600.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6080.0,1.5,1.55,10.4,10.7,0.222,-0.778,0.024,5405,72869,0.024,428,11561,13999.2,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6085.0,0.7,0.75,14.6,14.9,0.125,-0.875,0.017,4444,42629,0.017,224,4248,7935.600000000001,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6090.0,0.35,0.4,19.2,19.6,0.067,-0.933,0.01,2857,61839,0.01,257,2564,3114.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6095.0,0.2,0.25,24.1,24.4,0.04,-0.96,0.006,1342,48116,0.006,285,1463,976.2,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6100.0,0.1,0.15,28.8,29.4,0.023,-0.977,0.004,4619,67506,0.004,557,4063,2070.4,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6105.0,0.05,0.1,33.7,34.4,0.014,-0.986,0.002,2800,33605,0.002,147,352,589.4,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6110.0,0.05,0.1,38.7,39.4,0.012,-0.988,0.002,4503,32046,0.002,133,189,927.2,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6115.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,2134,19675,0.001,263,168,239.7,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6120.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,7996,19636,0.001,205,1132,820.1,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6125.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,5266,16405,0.001,95,863,536.1,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6130.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6135.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6140.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6145.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6150.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6155.0,0.0,0.05,80.2,87.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6160.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6165.0,0.0,0.05,90.2,97.1,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6170.0,0.0,0.05,96.0,102.1,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6175.0,0.0,0.05,101.0,107.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6180.0,0.0,0.05,106.0,112.1,0.002,-0.998,0.0,350,147,0.0,15,0,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6185.0,0.0,0.05,111.0,117.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6190.0,0.0,0.05,116.0,122.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74382.69999999998]
["2025-02-06T14:23:59.000000000",6070.44,6195.0,0.0,0.05,121.0,127.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74382.69999999998]
["2025-02-06T14:24:10.000000000",6070.48,5950.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,5955.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,5960.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,5965.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,5970.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4304,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,5975.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3297,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,5980.0,91.0,91.6,0.0,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5662,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,5985.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5752,79.9,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,5990.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,5995.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6671,111.9,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6000.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12146,567.2,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6005.0,66.1,66.6,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7827,134.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6010.0,61.1,61.6,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11343,124.9,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6015.0,56.1,56.6,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13380,110.6,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6020.0,51.1,51.7,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23159,511.6,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6025.0,46.2,46.7,0.15,0.25,0.977,-0.023,0.002,748,428,0.002,1226,19895,394.8,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6030.0,41.2,41.6,0.2,0.25,0.972,-0.028,0.003,462,585,0.003,4210,26968,1401.6,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6035.0,36.3,36.7,0.25,0.3,0.963,-0.037,0.004,595,453,0.004,4820,27309,2166.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6040.0,31.4,31.7,0.35,0.4,0.951,-0.049,0.005,937,960,0.005,2427,36535,1682.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6045.0,26.5,26.9,0.5,0.55,0.931,-0.069,0.008,631,1394,0.008,902,24863,1226.4,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6050.0,21.7,22.0,0.65,0.75,0.903,-0.097,0.011,1685,3447,0.011,1568,51103,3578.3,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6055.0,17.0,17.4,1.0,1.05,0.86,-0.139,0.015,1535,3494,0.015,1423,29310,4437.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6060.0,12.6,12.9,1.55,1.6,0.786,-0.214,0.022,2012,7833,0.022,898,47615,6402.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6065.0,8.7,8.9,2.55,2.6,0.673,-0.327,0.029,1354,16223,0.029,537,41297,5483.900000000001,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6070.0,5.4,5.5,4.2,4.3,0.519,-0.481,0.034,1808,37624,0.034,406,47200,7527.599999999999,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6075.0,3.0,3.1,6.7,6.9,0.359,-0.641,0.031,1870,56066,0.031,330,30219,6820.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6080.0,1.5,1.55,10.2,10.5,0.218,-0.782,0.024,5405,72920,0.024,428,11561,13999.2,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6085.0,0.7,0.75,14.4,14.7,0.12,-0.88,0.016,4444,42634,0.016,224,4249,7468.8,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6090.0,0.35,0.4,19.0,19.4,0.066,-0.934,0.01,2857,61855,0.01,257,2564,3114.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6095.0,0.2,0.25,23.9,24.2,0.04,-0.96,0.006,1342,48118,0.006,285,1463,976.2,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6100.0,0.1,0.15,28.6,29.2,0.023,-0.977,0.004,4619,67508,0.004,557,4063,2070.4,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6105.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,2800,33605,0.002,147,352,589.4,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6110.0,0.05,0.1,38.5,39.1,0.012,-0.988,0.002,4503,32046,0.002,133,189,927.2,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6115.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2134,19686,0.001,263,168,239.7,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6120.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,7996,19640,0.001,205,1132,820.1,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6125.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,5266,16405,0.001,95,863,536.1,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6130.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6135.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6140.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6145.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6150.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6155.0,0.0,0.05,80.2,87.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6160.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6165.0,0.0,0.05,90.2,97.1,0.002,-0.997,0.0,849,591,0.0,6,3,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6170.0,0.0,0.05,95.9,102.1,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6175.0,0.0,0.05,100.9,107.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6180.0,0.0,0.05,105.9,112.1,0.002,-0.998,0.0,350,157,0.0,15,0,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6185.0,0.0,0.05,111.0,117.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6190.0,0.0,0.05,115.9,122.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74135.9]
["2025-02-06T14:24:10.000000000",6070.48,6195.0,0.0,0.05,120.9,127.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74135.9]
["2025-02-06T14:24:21.000000000",6070.51,5950.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,5955.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,5960.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,5965.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,5970.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4304,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,5975.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3299,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,5980.0,90.9,91.4,0.0,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5662,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,5985.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5752,79.9,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,5990.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,5995.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6674,111.9,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6000.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12147,567.2,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6005.0,65.9,66.5,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7827,134.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6010.0,61.0,61.5,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11343,124.9,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6015.0,56.0,56.5,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13380,110.6,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6020.0,51.0,51.6,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23159,511.6,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6025.0,46.0,46.6,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19895,394.8,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6030.0,41.2,41.5,0.2,0.25,0.972,-0.028,0.003,462,585,0.003,4210,26968,1401.6,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6035.0,36.3,36.6,0.25,0.3,0.965,-0.035,0.004,595,453,0.004,4820,27309,2166.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6040.0,31.4,31.7,0.35,0.4,0.951,-0.049,0.005,937,960,0.005,2427,36535,1682.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6045.0,26.5,26.8,0.45,0.55,0.933,-0.067,0.008,631,1394,0.008,902,24867,1226.4,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6050.0,21.6,22.0,0.65,0.7,0.907,-0.093,0.011,1685,3447,0.011,1568,51103,3578.3,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6055.0,17.0,17.3,1.0,1.05,0.861,-0.139,0.015,1535,3494,0.015,1423,29316,4437.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6060.0,12.6,12.8,1.55,1.65,0.788,-0.212,0.022,2012,7834,0.022,898,47623,6402.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6065.0,8.6,8.8,2.55,2.65,0.676,-0.324,0.029,1354,16223,0.029,537,41301,5483.900000000001,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6070.0,5.3,5.5,4.2,4.4,0.522,-0.478,0.034,1808,37656,0.034,406,47209,7527.599999999999,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6075.0,3.0,3.1,6.8,7.0,0.362,-0.638,0.03,1870,56079,0.03,330,30221,6600.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6080.0,1.5,1.55,10.3,10.5,0.22,-0.78,0.024,5405,72949,0.024,428,11562,13999.2,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6085.0,0.7,0.75,14.5,14.8,0.12,-0.88,0.016,4444,42639,0.016,224,4249,7468.8,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6090.0,0.35,0.4,19.1,19.5,0.067,-0.933,0.01,2857,61861,0.01,257,2564,3114.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6095.0,0.2,0.25,23.9,24.3,0.04,-0.96,0.006,1342,48119,0.006,285,1463,976.2,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6100.0,0.1,0.15,28.7,29.3,0.023,-0.977,0.004,4619,67520,0.004,557,4063,2070.4,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6105.0,0.05,0.1,33.7,34.2,0.014,-0.986,0.002,2800,33611,0.002,147,352,589.4,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6110.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,4503,32046,0.002,133,189,927.2,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6115.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,2134,19691,0.001,263,168,239.7,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6120.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,7996,19640,0.001,205,1132,820.1,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6125.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5266,16405,0.001,95,863,536.1,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6130.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,4983,10447,0.001,54,568,503.7000000000001,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6135.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6140.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6145.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6150.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6155.0,0.0,0.05,80.2,87.0,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6160.0,0.0,0.05,85.2,92.0,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6165.0,0.0,0.05,90.2,97.0,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6170.0,0.0,0.05,95.8,102.0,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6175.0,0.0,0.05,100.9,107.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6180.0,0.0,0.05,105.9,112.0,0.002,-0.998,0.0,350,157,0.0,15,0,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6185.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6190.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,73915.9]
["2025-02-06T14:24:21.000000000",6070.51,6195.0,0.0,0.05,120.8,127.0,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,5950.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,5955.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,5960.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,5965.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,5970.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4304,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,5975.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3299,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,5980.0,91.2,91.7,0.0,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5662,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,5985.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5752,79.9,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,5990.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,5995.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6679,111.9,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6000.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12147,567.2,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6005.0,66.2,66.8,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7827,134.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6010.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11343,124.9,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6015.0,56.3,56.8,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13380,110.6,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6020.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23159,511.6,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6025.0,46.3,46.9,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19895,394.8,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6030.0,41.5,41.8,0.2,0.25,0.972,-0.028,0.003,462,585,0.003,4210,26968,1401.6,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6035.0,36.5,36.8,0.25,0.3,0.965,-0.035,0.004,595,453,0.004,4820,27309,2166.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6040.0,31.6,31.9,0.35,0.4,0.951,-0.049,0.005,937,960,0.005,2427,36535,1682.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6045.0,26.7,27.0,0.45,0.5,0.933,-0.067,0.008,631,1394,0.008,902,24867,1226.4,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6050.0,21.9,22.2,0.65,0.7,0.907,-0.093,0.011,1685,3447,0.011,1568,51105,3578.3,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6055.0,17.2,17.5,0.95,1.0,0.861,-0.139,0.015,1535,3494,0.015,1423,29322,4437.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6060.0,12.8,13.1,1.5,1.55,0.788,-0.212,0.022,2012,7834,0.022,898,47630,6402.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6065.0,8.8,9.0,2.5,2.55,0.676,-0.324,0.029,1354,16225,0.029,537,41312,5483.900000000001,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6070.0,5.5,5.6,4.1,4.2,0.522,-0.478,0.034,1808,37659,0.034,406,47233,7527.599999999999,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6075.0,3.0,3.2,6.6,6.8,0.362,-0.638,0.03,1870,56093,0.03,330,30223,6600.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6080.0,1.55,1.6,10.0,10.3,0.22,-0.78,0.024,5405,72963,0.024,428,11562,13999.2,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6085.0,0.7,0.8,14.2,14.5,0.12,-0.88,0.016,4444,42640,0.016,224,4250,7468.8,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6090.0,0.35,0.4,18.9,19.2,0.067,-0.933,0.01,2857,61873,0.01,257,2564,3114.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6095.0,0.2,0.25,23.7,24.0,0.04,-0.96,0.006,1342,48120,0.006,285,1463,976.2,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6100.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,4619,67527,0.004,557,4063,2070.4,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6105.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,2800,33611,0.002,147,352,589.4,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6110.0,0.05,0.1,38.4,38.9,0.012,-0.988,0.002,4503,32046,0.002,133,189,927.2,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6115.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2134,19701,0.001,263,168,239.7,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6120.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,7996,19640,0.001,205,1132,820.1,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6125.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,5266,16405,0.001,95,863,536.1,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6130.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,4983,10448,0.001,54,568,503.7000000000001,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6135.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6140.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6145.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6150.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6155.0,0.0,0.05,80.6,86.9,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6160.0,0.0,0.05,85.6,91.9,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6165.0,0.0,0.05,90.6,96.9,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6170.0,0.0,0.05,95.6,101.7,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6175.0,0.0,0.05,100.6,106.7,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6180.0,0.0,0.05,105.6,111.7,0.002,-0.998,0.0,350,157,0.0,15,0,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6185.0,0.0,0.05,110.6,116.7,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6190.0,0.0,0.05,115.6,121.7,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,73915.9]
["2025-02-06T14:24:33.000000000",6070.51,6195.0,0.0,0.05,120.6,126.7,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,73915.9]
["2025-02-06T14:24:45.000000000",6070.69,5950.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,5955.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,5960.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,5965.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,5970.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4304,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,5975.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3299,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,5980.0,91.0,91.6,0.0,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5662,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,5985.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5752,79.9,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,5990.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,5995.0,76.0,76.7,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6679,111.9,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6000.0,71.0,71.7,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12147,567.2,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6005.0,66.1,66.7,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7827,134.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6010.0,61.1,61.7,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11343,124.9,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6015.0,56.1,56.7,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13382,110.6,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6020.0,51.1,51.7,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23160,511.6,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6025.0,46.1,46.8,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19895,394.8,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6030.0,41.3,41.7,0.2,0.25,0.972,-0.028,0.003,462,585,0.003,4210,26971,1401.6,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6035.0,36.4,36.7,0.25,0.3,0.965,-0.035,0.004,595,454,0.004,4820,27311,2166.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6040.0,31.5,31.8,0.35,0.4,0.951,-0.049,0.005,937,960,0.005,2427,36537,1682.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6045.0,26.6,26.9,0.45,0.5,0.936,-0.064,0.007,631,1394,0.007,902,24868,1073.1,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6050.0,21.8,22.1,0.65,0.7,0.908,-0.092,0.011,1685,3447,0.011,1568,51107,3578.3,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6055.0,17.1,17.4,0.95,1.0,0.865,-0.135,0.015,1535,3494,0.015,1423,29328,4437.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6060.0,12.8,13.0,1.5,1.6,0.793,-0.207,0.022,2012,7844,0.022,898,47649,6402.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6065.0,8.7,8.9,2.5,2.6,0.681,-0.319,0.029,1354,16225,0.029,537,41327,5483.900000000001,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6070.0,5.4,5.6,4.2,4.3,0.525,-0.475,0.035,1808,37665,0.035,406,47244,7749.000000000001,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6075.0,3.0,3.1,6.8,6.9,0.365,-0.635,0.03,1870,56103,0.03,330,30238,6600.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6080.0,1.5,1.6,10.1,10.3,0.224,-0.776,0.024,5405,73001,0.024,428,11562,13999.2,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6085.0,0.7,0.75,14.3,14.6,0.123,-0.877,0.017,4444,42660,0.017,224,4250,7935.600000000001,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6090.0,0.35,0.4,19.0,19.3,0.07,-0.93,0.01,2857,61896,0.01,257,2564,3114.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6095.0,0.2,0.25,23.8,24.1,0.04,-0.96,0.006,1342,48120,0.006,285,1463,976.2,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6100.0,0.1,0.15,28.6,29.2,0.023,-0.977,0.004,4619,67534,0.004,557,4063,2070.4,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6105.0,0.05,0.1,33.5,34.1,0.014,-0.986,0.002,2800,33612,0.002,147,352,589.4,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6110.0,0.05,0.1,38.5,39.1,0.012,-0.988,0.002,4503,32046,0.002,133,189,927.2,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6115.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2134,19702,0.001,263,168,239.7,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6120.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,7996,19640,0.001,205,1132,820.1,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6125.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,5266,16405,0.001,95,863,536.1,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6130.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,4983,10448,0.001,54,568,503.7000000000001,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6135.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6140.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6145.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6150.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6155.0,0.0,0.05,80.2,86.8,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6160.0,0.0,0.05,85.2,91.8,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6165.0,0.0,0.05,90.2,96.8,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6170.0,0.0,0.05,95.2,101.8,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6175.0,0.0,0.05,100.5,106.8,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6180.0,0.0,0.05,105.0,111.8,0.002,-0.998,0.0,350,157,0.0,15,0,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6185.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6190.0,0.0,0.05,114.6,121.8,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74450.79999999999]
["2025-02-06T14:24:45.000000000",6070.69,6195.0,0.0,0.05,119.6,126.8,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74450.79999999999]
["2025-02-06T14:24:56.000000000",6070.49,5950.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,5955.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,5960.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,5965.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2643,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,5970.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4304,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,5975.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3300,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,5980.0,90.7,91.3,0.0,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5662,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,5985.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5752,79.9,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,5990.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,5995.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6679,111.9,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6000.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12147,567.2,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6005.0,65.8,66.3,0.05,0.1,0.99,-0.01,0.001,606,69,0.001,734,7827,134.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6010.0,60.8,61.4,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11345,124.9,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6015.0,55.8,56.4,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13382,110.6,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6020.0,51.0,51.4,0.15,0.2,0.981,-0.019,0.002,1214,932,0.002,1344,23162,511.6,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6025.0,45.9,46.4,0.15,0.2,0.979,-0.021,0.002,748,428,0.002,1226,19895,394.8,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6030.0,41.0,41.4,0.2,0.25,0.972,-0.028,0.003,462,585,0.003,4210,26972,1401.6,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6035.0,36.1,36.4,0.25,0.3,0.965,-0.035,0.004,595,454,0.004,4820,27311,2166.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6040.0,31.3,31.5,0.35,0.4,0.952,-0.048,0.005,937,960,0.005,2427,36542,1682.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6045.0,26.3,26.6,0.45,0.55,0.936,-0.064,0.007,631,1394,0.007,902,24870,1073.1,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6050.0,21.5,21.8,0.65,0.75,0.908,-0.092,0.011,1685,3447,0.011,1568,51113,3578.3,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6055.0,16.8,17.2,1.0,1.05,0.865,-0.135,0.015,1535,3494,0.015,1423,29330,4437.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6060.0,12.4,12.7,1.55,1.65,0.793,-0.207,0.022,2012,7864,0.022,898,47655,6402.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6065.0,8.5,8.7,2.6,2.7,0.681,-0.319,0.029,1354,16236,0.029,537,41335,5483.900000000001,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6070.0,5.3,5.4,4.3,4.4,0.527,-0.473,0.034,1808,37675,0.034,406,47251,7527.599999999999,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6075.0,2.9,3.0,6.9,7.1,0.365,-0.635,0.031,1870,56127,0.031,330,30238,6820.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6080.0,1.5,1.55,10.4,10.7,0.223,-0.777,0.025,5405,73013,0.025,428,11573,14582.499999999998,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6085.0,0.7,0.75,14.6,14.9,0.121,-0.879,0.017,4444,42662,0.017,224,4250,7935.600000000001,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6090.0,0.35,0.4,19.2,19.6,0.067,-0.933,0.01,2857,61898,0.01,257,2564,3114.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6095.0,0.2,0.25,24.1,24.4,0.04,-0.96,0.006,1342,48121,0.006,285,1464,976.2,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6100.0,0.1,0.15,28.9,29.4,0.023,-0.977,0.004,4619,67535,0.004,557,4063,2070.4,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6105.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,2800,33612,0.002,147,352,589.4,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6110.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,4503,32047,0.002,133,189,927.2,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6115.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,2134,19702,0.001,263,168,239.7,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6120.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,7996,19640,0.001,205,1132,820.1,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6125.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,5266,16405,0.001,95,863,536.1,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6130.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,4983,10448,0.001,54,568,503.7000000000001,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6135.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,978,11872,0.0,99,99,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6140.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6145.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6150.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6155.0,0.0,0.05,80.2,87.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6160.0,0.0,0.05,85.2,92.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6165.0,0.0,0.05,90.2,97.1,0.003,-0.997,0.0,849,591,0.0,6,3,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6170.0,0.0,0.05,95.2,102.1,0.002,-0.998,0.0,830,343,0.0,15,2,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6175.0,0.0,0.05,100.5,107.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6180.0,0.0,0.05,105.0,112.1,0.002,-0.998,0.0,350,157,0.0,15,0,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6185.0,0.0,0.05,109.6,117.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6190.0,0.0,0.05,114.6,122.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,75032.69999999998]
["2025-02-06T14:24:56.000000000",6070.49,6195.0,0.0,0.05,119.6,127.1,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,75032.69999999998]
["2025-02-06T14:25:07.000000000",6070.32,5950.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,5955.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,5960.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,5965.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2647,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,5970.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4305,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,5975.0,95.5,96.0,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3309,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,5980.0,90.5,91.0,0.0,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5668,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,5985.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5758,79.9,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,5990.0,80.5,81.1,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,5995.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6679,111.9,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6000.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12174,567.2,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6005.0,65.6,66.1,0.05,0.15,0.99,-0.01,0.001,606,69,0.001,734,7827,134.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6010.0,60.6,61.1,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11345,124.9,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6015.0,55.6,56.1,0.1,0.15,0.986,-0.014,0.001,356,589,0.001,750,13382,110.6,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6020.0,50.6,51.1,0.15,0.2,0.981,-0.019,0.002,1214,933,0.002,1344,23162,511.6,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6025.0,45.8,46.1,0.15,0.25,0.977,-0.023,0.002,748,428,0.002,1226,19904,394.8,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6030.0,40.8,41.1,0.2,0.3,0.97,-0.03,0.003,462,585,0.003,4210,26979,1401.6,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6035.0,35.9,36.2,0.3,0.35,0.96,-0.04,0.004,595,454,0.004,4820,27326,2166.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6040.0,31.0,31.3,0.35,0.45,0.949,-0.051,0.006,937,961,0.006,2427,36553,2018.4,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6045.0,26.1,26.4,0.5,0.55,0.931,-0.069,0.008,631,1394,0.008,902,24903,1226.4,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6050.0,21.3,21.6,0.7,0.75,0.902,-0.098,0.011,1685,3450,0.011,1568,51131,3578.3,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6055.0,16.6,16.9,1.0,1.1,0.856,-0.144,0.016,1535,3494,0.016,1423,29354,4732.8,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6060.0,12.2,12.5,1.6,1.7,0.781,-0.219,0.022,2012,7866,0.022,898,47679,6402.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6065.0,8.3,8.5,2.7,2.75,0.666,-0.334,0.029,1354,16245,0.029,537,41391,5483.900000000001,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6070.0,5.1,5.3,4.4,4.6,0.511,-0.489,0.034,1808,37711,0.034,406,47285,7527.599999999999,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6075.0,2.85,2.9,7.1,7.3,0.35,-0.65,0.031,1870,56187,0.031,330,30238,6820.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6080.0,1.45,1.5,10.6,10.9,0.212,-0.788,0.024,5405,73069,0.024,428,11574,13999.2,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6085.0,0.65,0.75,14.8,15.1,0.114,-0.886,0.016,4444,42685,0.016,224,4251,7468.8,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6090.0,0.35,0.4,19.5,19.8,0.066,-0.934,0.01,2857,61900,0.01,257,2564,3114.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6095.0,0.2,0.25,24.3,24.7,0.04,-0.96,0.006,1342,48131,0.006,285,1464,976.2,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6100.0,0.1,0.15,29.1,29.7,0.023,-0.977,0.004,4619,67536,0.004,557,4063,2070.4,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6105.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,2800,33615,0.002,147,352,589.4,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6110.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,4503,32048,0.002,133,189,927.2,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6115.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,2134,19736,0.001,263,168,239.7,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6120.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,7996,19640,0.001,205,1132,820.1,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6125.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,5266,16408,0.001,95,863,536.1,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6130.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,4983,10448,0.0,54,568,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6135.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,978,11876,0.0,99,99,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6140.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,2161,3329,0.0,35,46,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6145.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6150.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6155.0,0.0,0.05,81.3,87.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6160.0,0.0,0.05,86.3,92.1,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6165.0,0.0,0.05,91.3,97.1,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6170.0,0.0,0.05,96.3,102.1,0.002,-0.998,0.0,830,346,0.0,15,2,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6175.0,0.0,0.05,101.3,107.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6180.0,0.0,0.05,106.3,112.1,0.002,-0.998,0.0,350,157,0.0,15,0,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6185.0,0.0,0.05,111.2,117.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6190.0,0.0,0.05,116.2,122.6,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74264.4]
["2025-02-06T14:25:07.000000000",6070.32,6195.0,0.0,0.05,121.2,127.6,0.002,-0.998,0.0,1353,580,0.0,10,0,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,5945.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2576,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,5950.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,5955.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,5960.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,5965.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2647,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,5970.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4305,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,5975.0,94.5,95.2,0.0,0.05,0.998,-0.002,0.0,167,40,0.0,925,3316,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,5980.0,89.5,90.2,0.0,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5668,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,5985.0,84.5,85.2,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5771,79.9,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,5990.0,79.5,80.2,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,5995.0,74.5,75.2,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6679,111.9,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6000.0,69.5,70.2,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12176,567.2,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6005.0,64.6,65.3,0.1,0.15,0.99,-0.01,0.001,606,69,0.001,734,7831,134.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6010.0,59.6,60.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11346,124.9,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6015.0,54.6,55.3,0.1,0.2,0.986,-0.014,0.001,356,589,0.001,750,13388,110.6,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6020.0,49.6,50.3,0.15,0.2,0.981,-0.019,0.002,1214,933,0.002,1344,23162,511.6,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6025.0,44.9,45.2,0.2,0.25,0.977,-0.023,0.002,748,428,0.002,1226,19907,394.8,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6030.0,40.0,40.3,0.25,0.3,0.97,-0.03,0.003,462,585,0.003,4210,26981,1401.6,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6035.0,35.0,35.3,0.3,0.35,0.96,-0.04,0.004,595,454,0.004,4820,27327,2166.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6040.0,30.1,30.4,0.4,0.45,0.949,-0.051,0.006,937,961,0.006,2427,36572,2018.4,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6045.0,25.3,25.6,0.55,0.6,0.931,-0.069,0.008,631,1394,0.008,902,24984,1226.4,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6050.0,20.5,20.8,0.75,0.8,0.902,-0.098,0.011,1685,3455,0.011,1568,51203,3578.3,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6055.0,15.9,16.2,1.15,1.2,0.856,-0.144,0.016,1535,3495,0.016,1423,29387,4732.8,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6060.0,11.6,11.9,1.8,1.9,0.781,-0.219,0.022,2012,7871,0.022,898,47738,6402.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6065.0,7.8,8.0,3.0,3.1,0.666,-0.334,0.029,1354,16250,0.029,537,41457,5483.900000000001,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6070.0,4.7,4.9,4.9,5.0,0.511,-0.489,0.034,1808,37830,0.034,406,47387,7527.599999999999,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6075.0,2.6,2.7,7.7,7.9,0.35,-0.65,0.031,1870,56245,0.031,330,30272,6820.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6080.0,1.3,1.35,11.3,11.6,0.212,-0.788,0.024,5405,73161,0.024,428,11594,13999.2,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6085.0,0.6,0.65,15.6,15.9,0.114,-0.886,0.016,4444,42796,0.016,224,4254,7468.8,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6090.0,0.35,0.4,20.3,20.7,0.066,-0.934,0.01,2857,61962,0.01,257,2574,3114.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6095.0,0.2,0.25,25.2,25.5,0.04,-0.96,0.006,1342,48149,0.006,285,1468,976.2,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6100.0,0.1,0.15,30.0,30.4,0.023,-0.977,0.004,4619,67558,0.004,557,4066,2070.4,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6105.0,0.05,0.1,34.9,35.6,0.014,-0.986,0.002,2800,33622,0.002,147,352,589.4,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6110.0,0.05,0.1,39.9,40.6,0.012,-0.988,0.002,4503,32052,0.002,133,189,927.2,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6115.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,2134,19770,0.001,263,168,239.7,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6120.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,7996,19640,0.001,205,1132,820.1,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6125.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,5266,16419,0.001,95,863,536.1,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6130.0,0.0,0.05,59.8,60.6,0.004,-0.996,0.0,4983,10451,0.0,54,568,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6135.0,0.0,0.05,64.8,65.6,0.003,-0.997,0.0,978,11876,0.0,99,99,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6140.0,0.0,0.05,69.8,70.6,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6145.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6150.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6155.0,0.0,0.05,81.4,87.8,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6160.0,0.0,0.05,86.4,92.8,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6165.0,0.0,0.05,91.4,97.8,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6170.0,0.0,0.05,96.4,103.3,0.002,-0.998,0.0,830,346,0.0,15,2,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6175.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6180.0,0.0,0.05,106.3,113.1,0.002,-0.998,0.0,350,157,0.0,15,0,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6185.0,0.0,0.05,111.1,119.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,74264.4]
["2025-02-06T14:25:18.000000000",6069.63,6190.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,967,175,0.0,2,2,0.0,74264.4]
["2025-02-06T14:25:30.000000000",6068.82,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,5950.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,5955.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,5960.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,5965.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2651,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,5970.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4305,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,5975.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,167,40,0.0,925,3317,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,5980.0,89.0,89.5,0.0,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5671,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,5985.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5771,79.9,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,5990.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5662,131.4,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,5995.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6679,111.9,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6000.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12178,567.2,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6005.0,64.0,64.6,0.1,0.15,0.988,-0.012,0.001,606,69,0.001,734,7831,134.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6010.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11347,124.9,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6015.0,54.1,54.6,0.15,0.2,0.984,-0.016,0.002,356,589,0.002,750,13388,221.2,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6020.0,49.1,49.7,0.15,0.2,0.98,-0.02,0.002,1214,933,0.002,1344,23192,511.6,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6025.0,44.2,44.6,0.2,0.25,0.974,-0.026,0.003,748,428,0.003,1226,19908,592.2,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6030.0,39.3,39.7,0.25,0.3,0.967,-0.033,0.003,462,585,0.003,4210,26993,1401.6,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6035.0,34.4,34.7,0.3,0.4,0.96,-0.041,0.004,595,454,0.004,4820,27350,2166.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6040.0,29.5,29.8,0.45,0.5,0.945,-0.055,0.006,937,963,0.006,2427,36586,2018.4,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6045.0,24.6,25.0,0.6,0.65,0.925,-0.075,0.008,631,1394,0.008,902,24995,1226.4,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6050.0,19.9,20.2,0.85,0.9,0.895,-0.104,0.012,1685,3455,0.012,1568,51327,3903.6,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6055.0,15.3,15.6,1.25,1.3,0.843,-0.156,0.017,1535,3496,0.017,1423,29475,5028.6,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6060.0,11.1,11.4,2.0,2.05,0.761,-0.237,0.024,2012,7876,0.023,898,47827,6894.200000000001,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6065.0,7.4,7.6,3.2,3.4,0.638,-0.359,0.03,1354,16268,0.03,537,41589,5673.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6070.0,4.5,4.6,5.2,5.4,0.48,-0.516,0.031,1808,37881,0.031,406,47457,6863.4,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6075.0,2.4,2.5,8.1,8.3,0.324,-0.672,0.029,1870,56441,0.029,330,30325,6380.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6080.0,1.2,1.25,11.9,12.2,0.196,-0.808,0.023,5405,73213,0.022,428,11598,13373.1,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6085.0,0.6,0.65,16.2,16.6,0.105,-0.894,0.015,4444,42838,0.015,224,4254,7002.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6090.0,0.3,0.35,20.9,21.3,0.064,-0.936,0.009,2857,62046,0.009,257,2574,2802.5999999999995,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6095.0,0.2,0.25,25.8,26.2,0.039,-0.961,0.006,1342,48178,0.006,285,1468,976.2,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6100.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,4619,67578,0.003,557,4068,1552.8,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6105.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,2800,33635,0.002,147,352,589.4,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6110.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,4503,32054,0.002,133,189,927.2,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2134,19776,0.001,263,168,239.7,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6120.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,7996,19642,0.001,205,1132,820.1,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6125.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,5266,16419,0.001,95,863,536.1,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6130.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,4983,10451,0.0,54,568,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6135.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,978,11876,0.0,99,99,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6140.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6145.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6150.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6155.0,0.0,0.05,82.1,88.4,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6160.0,0.0,0.05,87.1,93.4,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6165.0,0.0,0.05,92.1,98.4,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6170.0,0.0,0.05,97.0,103.5,0.002,-0.998,0.0,830,346,0.0,15,2,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6175.0,0.0,0.05,102.1,108.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6180.0,0.0,0.05,106.3,113.4,0.002,-0.998,0.0,350,157,0.0,15,0,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6185.0,0.0,0.05,111.1,118.9,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,72848.7]
["2025-02-06T14:25:30.000000000",6068.82,6190.0,0.0,0.05,116.1,123.9,0.002,-0.998,0.0,967,176,0.0,2,2,0.0,72848.7]
["2025-02-06T14:25:41.000000000",6068.75,5945.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,5950.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,5955.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,5960.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,5965.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2651,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,5970.0,99.2,99.9,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4305,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,5975.0,94.2,94.9,0.0,0.05,0.997,-0.003,0.0,167,40,0.0,925,3317,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,5980.0,89.2,89.9,0.05,0.1,0.994,-0.006,0.001,133,38,0.001,2716,5671,284.90000000000003,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,5985.0,84.2,84.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5771,79.9,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,5990.0,79.2,79.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5663,131.4,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,5995.0,74.3,74.9,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6679,111.9,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6000.0,69.3,70.0,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12180,567.2,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6005.0,64.3,65.0,0.1,0.15,0.987,-0.013,0.001,606,69,0.001,734,7832,134.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6010.0,59.3,60.0,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11347,124.9,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6015.0,54.3,55.0,0.15,0.2,0.981,-0.019,0.002,356,589,0.002,750,13388,221.2,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6020.0,49.4,50.0,0.15,0.2,0.98,-0.02,0.002,1214,933,0.002,1344,23202,511.6,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6025.0,44.5,44.8,0.2,0.25,0.974,-0.026,0.003,748,428,0.003,1226,19909,592.2,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6030.0,39.5,39.8,0.25,0.3,0.967,-0.033,0.003,462,585,0.003,4210,27011,1401.6,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6035.0,34.6,34.9,0.3,0.4,0.955,-0.045,0.005,595,454,0.005,4820,27363,2707.5000000000005,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6040.0,29.7,30.0,0.45,0.5,0.941,-0.059,0.006,937,964,0.006,2427,36617,2018.4,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6045.0,24.9,25.2,0.6,0.65,0.919,-0.081,0.009,631,1396,0.009,902,25043,1379.6999999999998,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6050.0,20.1,20.4,0.8,0.9,0.886,-0.114,0.012,1685,3456,0.012,1568,51369,3903.6,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6055.0,15.5,15.8,1.2,1.3,0.833,-0.167,0.017,1535,3502,0.017,1423,29523,5028.6,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6060.0,11.2,11.5,1.95,2.0,0.747,-0.253,0.024,2012,7876,0.024,898,47982,6984.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6065.0,7.6,7.7,3.1,3.2,0.623,-0.377,0.031,1354,16346,0.031,537,41687,5862.099999999999,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6070.0,4.6,4.7,5.2,5.3,0.466,-0.534,0.031,1808,37975,0.031,406,47530,6863.4,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6075.0,2.5,2.55,8.1,8.2,0.313,-0.687,0.028,1870,56556,0.028,330,30346,6160.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6080.0,1.25,1.3,11.7,12.0,0.187,-0.813,0.022,5405,73401,0.022,428,11601,12832.6,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6085.0,0.6,0.65,16.1,16.4,0.103,-0.897,0.014,4444,42880,0.014,224,4255,6535.200000000001,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6090.0,0.3,0.4,20.8,21.1,0.06,-0.94,0.009,2857,62064,0.009,257,2574,2802.5999999999995,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6095.0,0.2,0.25,25.7,26.0,0.038,-0.962,0.006,1342,48196,0.006,285,1469,976.2,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6100.0,0.1,0.15,30.3,31.0,0.022,-0.978,0.003,4619,67596,0.003,557,4068,1552.8,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6105.0,0.05,0.1,35.2,35.9,0.013,-0.987,0.002,2800,33638,0.002,147,352,589.4,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6110.0,0.05,0.1,40.2,40.9,0.012,-0.988,0.002,4503,32054,0.002,133,189,927.2,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6115.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,2134,19781,0.001,263,168,239.7,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6120.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,7996,19645,0.001,205,1132,820.1,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6125.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,5266,16419,0.001,95,863,536.1,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6130.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,4983,10451,0.0,54,568,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6135.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,978,11876,0.0,99,99,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6140.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6145.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6150.0,0.0,0.05,80.1,80.9,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6155.0,0.0,0.05,82.1,88.4,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6160.0,0.0,0.05,87.1,93.4,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6165.0,0.0,0.05,92.1,98.4,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6170.0,0.0,0.05,97.0,103.5,0.002,-0.998,0.0,830,346,0.0,15,2,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6175.0,0.0,0.05,102.1,108.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6180.0,0.0,0.05,106.3,113.4,0.002,-0.998,0.0,350,157,0.0,15,0,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6185.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,72880.0]
["2025-02-06T14:25:41.000000000",6068.75,6190.0,0.0,0.05,116.1,123.7,0.002,-0.998,0.0,967,176,0.0,2,2,0.0,72880.0]
["2025-02-06T14:25:52.000000000",6068.65,5945.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,5950.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,5955.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,5960.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,5965.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2651,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,5970.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4305,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,5975.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,167,40,0.0,925,3322,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,5980.0,89.2,89.8,0.0,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5671,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,5985.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5771,79.9,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,5990.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5663,131.4,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,5995.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6679,111.9,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6000.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12180,567.2,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6005.0,64.3,64.8,0.1,0.15,0.987,-0.013,0.001,606,69,0.001,734,7832,134.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6010.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11347,124.9,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6015.0,54.3,54.9,0.15,0.2,0.981,-0.019,0.002,356,589,0.002,750,13388,221.2,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6020.0,49.4,49.9,0.15,0.2,0.98,-0.02,0.002,1214,933,0.002,1344,23210,511.6,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6025.0,44.5,44.9,0.2,0.25,0.974,-0.026,0.003,748,428,0.003,1226,19909,592.2,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6030.0,39.6,39.9,0.25,0.3,0.967,-0.033,0.003,462,585,0.003,4210,27017,1401.6,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6035.0,34.6,35.0,0.3,0.4,0.957,-0.043,0.005,595,454,0.005,4820,27363,2707.5000000000005,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6040.0,29.7,30.1,0.45,0.5,0.94,-0.06,0.006,937,964,0.006,2427,36619,2018.4,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6045.0,24.9,25.2,0.55,0.65,0.921,-0.079,0.009,631,1396,0.009,902,25045,1379.6999999999998,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6050.0,20.1,20.4,0.8,0.9,0.887,-0.113,0.012,1685,3457,0.012,1568,51384,3903.6,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6055.0,15.6,15.9,1.2,1.25,0.836,-0.164,0.018,1535,3502,0.018,1423,29530,5324.4,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6060.0,11.3,11.6,1.9,2.0,0.75,-0.25,0.024,2012,7880,0.024,898,48008,6984.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6065.0,7.6,7.7,3.1,3.3,0.622,-0.378,0.031,1354,16390,0.031,537,41712,5862.099999999999,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6070.0,4.6,4.7,5.1,5.3,0.463,-0.537,0.03,1808,38014,0.03,406,47738,6641.999999999999,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6075.0,2.5,2.6,8.0,8.2,0.312,-0.688,0.028,1870,56604,0.028,330,30527,6160.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6080.0,1.25,1.3,11.7,12.0,0.186,-0.814,0.021,5405,73448,0.021,428,11605,12249.3,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6085.0,0.6,0.65,16.0,16.3,0.103,-0.897,0.014,4444,42882,0.014,224,4255,6535.200000000001,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6090.0,0.3,0.35,20.7,21.1,0.057,-0.943,0.009,2857,62143,0.009,257,2574,2802.5999999999995,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6095.0,0.15,0.25,25.5,25.9,0.035,-0.965,0.005,1342,48380,0.005,285,1469,813.5,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6100.0,0.1,0.15,30.4,31.0,0.022,-0.978,0.003,4619,67605,0.003,557,4068,1552.8,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6105.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,2800,33638,0.002,147,352,589.4,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6110.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,4503,32060,0.002,133,189,927.2,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6115.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,2134,19781,0.001,263,168,239.7,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6120.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,7996,19645,0.001,205,1132,820.1,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6125.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,5266,16421,0.001,95,863,536.1,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6130.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,4983,10451,0.0,54,568,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6135.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,978,11876,0.0,99,99,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6140.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6145.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6150.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6155.0,0.0,0.05,82.1,88.4,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6160.0,0.0,0.05,87.1,93.4,0.003,-0.997,0.0,1126,4557,0.0,93,9,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6165.0,0.0,0.05,92.1,98.4,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6170.0,0.0,0.05,97.3,103.5,0.002,-0.998,0.0,830,346,0.0,15,2,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6175.0,0.0,0.05,102.3,108.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6180.0,0.0,0.05,107.3,113.4,0.002,-0.998,0.0,350,168,0.0,15,0,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6185.0,0.0,0.05,112.3,119.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,71923.50000000001]
["2025-02-06T14:25:52.000000000",6068.65,6190.0,0.0,0.05,116.1,123.6,0.002,-0.998,0.0,967,176,0.0,2,2,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,5945.0,123.9,124.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,5950.0,118.9,119.7,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,5955.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,5960.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,5965.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2651,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,5970.0,99.0,99.7,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4305,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,5975.0,94.0,94.7,0.0,0.05,0.997,-0.003,0.0,167,40,0.0,925,3322,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,5980.0,89.0,89.7,0.0,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5671,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,5985.0,84.0,84.7,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5771,79.9,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,5990.0,79.0,79.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5666,131.4,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,5995.0,74.0,74.7,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6679,111.9,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6000.0,69.0,69.7,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12182,567.2,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6005.0,64.0,64.7,0.1,0.15,0.987,-0.013,0.001,606,69,0.001,734,7832,134.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6010.0,59.1,59.8,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11348,124.9,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6015.0,54.1,54.8,0.15,0.2,0.981,-0.019,0.002,356,589,0.002,750,13450,221.2,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6020.0,49.1,49.8,0.15,0.2,0.98,-0.02,0.002,1214,933,0.002,1344,23211,511.6,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6025.0,44.3,44.6,0.2,0.25,0.974,-0.026,0.003,748,428,0.003,1226,19910,592.2,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6030.0,39.4,39.7,0.25,0.3,0.967,-0.033,0.003,462,592,0.003,4210,27023,1401.6,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6035.0,34.5,34.8,0.3,0.4,0.957,-0.043,0.005,595,454,0.005,4820,27364,2707.5000000000005,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6040.0,29.6,29.9,0.45,0.5,0.94,-0.06,0.006,937,964,0.006,2427,36627,2018.4,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6045.0,24.7,25.0,0.6,0.65,0.921,-0.079,0.009,631,1396,0.009,902,25050,1379.6999999999998,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6050.0,20.0,20.3,0.85,0.9,0.887,-0.113,0.012,1685,3458,0.012,1568,51389,3903.6,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6055.0,15.4,15.7,1.25,1.3,0.836,-0.164,0.018,1535,3510,0.018,1423,29549,5324.4,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6060.0,11.2,11.4,2.0,2.05,0.75,-0.25,0.024,2012,7881,0.024,898,48105,6984.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6065.0,7.5,7.7,3.2,3.3,0.622,-0.378,0.031,1354,16506,0.031,537,41752,5862.099999999999,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6070.0,4.5,4.7,5.3,5.4,0.463,-0.537,0.03,1808,38111,0.03,406,47885,6641.999999999999,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6075.0,2.45,2.55,8.1,8.3,0.312,-0.688,0.028,1870,56716,0.028,330,30596,6160.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6080.0,1.25,1.3,11.9,12.1,0.186,-0.814,0.021,5405,73533,0.021,428,11611,12249.3,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6085.0,0.6,0.65,16.2,16.5,0.103,-0.897,0.014,4444,42887,0.014,224,4255,6535.200000000001,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6090.0,0.3,0.35,20.9,21.2,0.057,-0.943,0.009,2857,62207,0.009,257,2574,2802.5999999999995,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6095.0,0.15,0.2,25.8,26.1,0.035,-0.965,0.005,1342,48381,0.005,285,1469,813.5,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6100.0,0.1,0.15,30.5,31.2,0.022,-0.978,0.003,4619,67619,0.003,557,4068,1552.8,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6105.0,0.05,0.1,35.4,36.2,0.013,-0.987,0.002,2800,33640,0.002,147,352,589.4,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6110.0,0.05,0.1,40.4,41.1,0.012,-0.988,0.002,4503,32060,0.002,133,189,927.2,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6115.0,0.0,0.05,45.4,46.1,0.005,-0.995,0.001,2134,19806,0.001,263,168,239.7,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6120.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,7996,19645,0.001,205,1132,820.1,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6125.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,5266,16421,0.001,95,863,536.1,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6130.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,4983,10451,0.0,54,568,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6135.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,978,11876,0.0,99,99,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6140.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6145.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6150.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6155.0,0.0,0.05,82.7,88.4,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6160.0,0.0,0.05,87.7,93.4,0.003,-0.997,0.0,1126,4562,0.0,93,9,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6165.0,0.0,0.05,92.7,98.4,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6170.0,0.0,0.05,97.7,103.5,0.002,-0.998,0.0,830,346,0.0,15,2,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6175.0,0.0,0.05,102.7,108.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6180.0,0.0,0.05,107.7,113.4,0.002,-0.998,0.0,350,168,0.0,15,0,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6185.0,0.0,0.05,112.7,118.8,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,71923.50000000001]
["2025-02-06T14:26:03.000000000",6068.76,6190.0,0.0,0.05,116.1,123.8,0.002,-0.998,0.0,967,176,0.0,2,2,0.0,71923.50000000001]
["2025-02-06T14:26:14.000000000",6068.45,5945.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,5950.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,5955.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,5960.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,5965.0,102.7,103.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2651,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,5970.0,97.5,98.9,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4305,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,5975.0,92.5,94.0,0.0,0.05,0.997,-0.003,0.0,167,40,0.0,925,3328,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,5980.0,85.8,89.0,0.05,0.1,0.995,-0.005,0.0,133,38,0.0,2716,5671,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,5985.0,82.5,84.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5772,79.9,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,5990.0,77.5,79.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5672,131.4,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,5995.0,72.5,74.0,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6680,111.9,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6000.0,68.0,69.0,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12193,567.2,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6005.0,63.4,64.0,0.1,0.15,0.987,-0.013,0.001,606,69,0.001,734,7832,134.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6010.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11350,124.9,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6015.0,52.7,54.1,0.15,0.2,0.981,-0.019,0.002,356,589,0.002,750,13450,221.2,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6020.0,47.6,49.1,0.15,0.2,0.98,-0.02,0.002,1214,933,0.002,1344,23215,511.6,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6025.0,43.7,44.1,0.2,0.25,0.974,-0.026,0.003,748,428,0.003,1226,19910,592.2,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6030.0,38.8,39.1,0.25,0.35,0.967,-0.033,0.003,462,592,0.003,4210,27044,1401.6,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6035.0,33.9,34.2,0.35,0.4,0.955,-0.045,0.005,595,454,0.005,4820,27378,2707.5000000000005,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6040.0,29.0,29.3,0.45,0.55,0.941,-0.059,0.006,937,974,0.006,2427,36673,2018.4,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6045.0,24.2,24.5,0.65,0.7,0.919,-0.081,0.009,631,1397,0.009,902,25095,1379.6999999999998,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6050.0,19.5,19.8,0.9,1.0,0.886,-0.114,0.012,1685,3467,0.012,1568,51441,3903.6,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6055.0,14.9,15.2,1.35,1.45,0.83,-0.17,0.017,1535,3511,0.017,1423,29634,5028.6,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6060.0,10.7,11.0,2.15,2.25,0.744,-0.256,0.024,2012,7914,0.024,898,48212,6984.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6065.0,7.2,7.3,3.5,3.6,0.618,-0.382,0.03,1354,16523,0.03,537,41877,5673.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6070.0,4.3,4.4,5.6,5.7,0.463,-0.537,0.032,1808,38149,0.032,406,48058,7084.8,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6075.0,2.35,2.4,8.6,8.8,0.308,-0.692,0.029,1870,56771,0.029,330,30670,6380.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6080.0,1.15,1.25,12.4,12.7,0.183,-0.817,0.021,5405,73612,0.021,428,11628,12249.3,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6085.0,0.55,0.6,16.8,17.1,0.1,-0.9,0.014,4444,42939,0.014,224,4258,6535.200000000001,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6090.0,0.3,0.35,21.5,21.9,0.057,-0.943,0.009,2857,62246,0.009,257,2575,2802.5999999999995,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6095.0,0.15,0.2,26.4,26.7,0.032,-0.968,0.005,1342,48391,0.005,285,1469,813.5,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6100.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,4619,67644,0.003,557,4068,1552.8,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6105.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,2800,33646,0.002,147,352,589.4,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6110.0,0.05,0.1,41.2,42.0,0.012,-0.988,0.002,4503,32072,0.002,133,190,927.2,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6115.0,0.0,0.05,46.1,47.6,0.005,-0.995,0.001,2134,19815,0.001,263,168,239.7,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6120.0,0.0,0.05,51.1,52.6,0.004,-0.996,0.001,7996,19647,0.001,205,1133,820.1,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6125.0,0.0,0.05,56.1,57.6,0.004,-0.996,0.001,5266,16421,0.001,95,863,536.1,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6130.0,0.0,0.05,61.1,62.6,0.004,-0.996,0.0,4983,10453,0.0,54,568,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6135.0,0.0,0.05,65.9,69.3,0.003,-0.997,0.0,978,11876,0.0,99,99,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6140.0,0.0,0.05,70.9,74.3,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6145.0,0.0,0.05,75.9,79.1,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6150.0,0.0,0.05,80.9,84.1,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6155.0,0.0,0.05,82.7,89.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6160.0,0.0,0.05,87.7,94.1,0.003,-0.997,0.0,1126,4562,0.0,93,9,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6165.0,0.0,0.05,92.7,99.1,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6170.0,0.0,0.05,97.7,104.0,0.002,-0.998,0.0,830,346,0.0,15,2,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6175.0,0.0,0.05,103.2,109.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6180.0,0.0,0.05,108.2,114.1,0.002,-0.998,0.0,350,170,0.0,15,0,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6185.0,0.0,0.05,113.2,119.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,72101.40000000001]
["2025-02-06T14:26:14.000000000",6068.45,6190.0,0.0,0.05,118.2,124.1,0.002,-0.998,0.0,967,176,0.0,2,2,0.0,72101.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,5945.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,5950.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,5955.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,5960.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,5965.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2651,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,5970.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4305,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,5975.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,167,40,0.0,925,3328,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,5980.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,133,38,0.001,2716,5672,284.90000000000003,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,5985.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5772,79.9,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,5990.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5679,131.4,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,5995.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6680,111.9,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6000.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12193,567.2,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6005.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,606,69,0.001,734,7832,134.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6010.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11350,124.9,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6015.0,53.8,54.3,0.15,0.2,0.981,-0.019,0.002,356,589,0.002,750,13450,221.2,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6020.0,48.9,49.4,0.15,0.25,0.978,-0.022,0.002,1214,933,0.002,1344,23215,511.6,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6025.0,43.9,44.3,0.2,0.25,0.974,-0.026,0.003,748,428,0.003,1226,19933,592.2,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6030.0,39.0,39.4,0.25,0.35,0.965,-0.035,0.004,462,593,0.004,4210,27044,1868.8,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6035.0,34.1,34.4,0.35,0.4,0.954,-0.046,0.005,595,454,0.005,4820,27380,2707.5000000000005,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6040.0,29.3,29.5,0.45,0.5,0.938,-0.062,0.007,937,974,0.007,2427,36704,2354.8,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6045.0,24.4,24.7,0.65,0.7,0.914,-0.086,0.009,631,1398,0.009,902,25097,1379.6999999999998,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6050.0,19.6,20.0,0.9,0.95,0.878,-0.122,0.013,1685,3467,0.013,1568,51522,4228.900000000001,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6055.0,15.1,15.4,1.3,1.4,0.823,-0.177,0.018,1535,3511,0.018,1423,29689,5324.4,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6060.0,10.9,11.1,2.1,2.15,0.732,-0.268,0.024,2012,7915,0.024,898,48260,6984.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6065.0,7.3,7.4,3.4,3.5,0.604,-0.396,0.03,1354,16533,0.03,537,41972,5673.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6070.0,4.3,4.5,5.4,5.6,0.449,-0.551,0.031,1808,38207,0.031,406,48208,6863.4,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6075.0,2.35,2.4,8.4,8.6,0.296,-0.704,0.028,1870,57059,0.028,330,30674,6160.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6080.0,1.15,1.2,12.2,12.5,0.175,-0.825,0.021,5405,73684,0.021,428,11629,12249.3,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6085.0,0.55,0.6,16.5,16.9,0.096,-0.904,0.013,4444,42990,0.013,224,4266,6068.4,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6090.0,0.3,0.35,21.3,21.6,0.056,-0.944,0.008,2857,62267,0.008,257,2575,2491.2000000000003,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6095.0,0.15,0.2,26.1,26.5,0.031,-0.969,0.005,1342,48395,0.005,285,1469,813.5,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6100.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,4619,67657,0.003,557,4068,1552.8,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6105.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,2800,33646,0.002,147,352,589.4,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6110.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,4503,32130,0.002,133,190,927.2,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6115.0,0.0,0.05,45.9,46.4,0.004,-0.995,0.001,2134,19821,0.001,263,168,239.7,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6120.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,7996,19647,0.001,205,1133,820.1,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6125.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,5266,16421,0.001,95,863,536.1,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6130.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,4983,10460,0.0,54,568,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6135.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,978,11876,0.0,99,99,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6140.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6145.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6150.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6155.0,0.0,0.05,83.1,89.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6160.0,0.0,0.05,87.7,94.1,0.003,-0.997,0.0,1126,4562,0.0,93,9,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6165.0,0.0,0.05,93.1,99.1,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6170.0,0.0,0.05,97.7,104.1,0.002,-0.998,0.0,830,346,0.0,15,2,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6175.0,0.0,0.05,103.1,109.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6180.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,350,170,0.0,15,0,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6185.0,0.0,0.05,113.1,119.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,72591.40000000001]
["2025-02-06T14:26:26.000000000",6068.25,6190.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,967,176,0.0,2,2,0.0,72591.40000000001]
["2025-02-06T14:26:37.000000000",6068.09,5945.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,5950.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,5955.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,5960.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,5965.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2651,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,5970.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4305,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,5975.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,167,40,0.0,925,3348,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,5980.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,133,38,0.001,2716,5672,284.90000000000003,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,5985.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5772,79.9,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,5990.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5688,131.4,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,5995.0,73.2,73.8,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6680,111.9,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6000.0,68.2,68.9,0.05,0.1,0.992,-0.008,0.001,1136,342,0.001,4536,12193,567.2,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6005.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,606,69,0.001,734,7832,134.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6010.0,58.3,58.9,0.1,0.15,0.987,-0.013,0.001,262,184,0.001,987,11350,124.9,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6015.0,53.3,53.9,0.15,0.2,0.981,-0.019,0.002,356,589,0.002,750,13450,221.2,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6020.0,48.3,49.0,0.15,0.25,0.978,-0.022,0.002,1214,933,0.002,1344,23215,511.6,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6025.0,43.5,43.9,0.2,0.3,0.971,-0.029,0.003,748,428,0.003,1226,19949,592.2,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6030.0,38.6,38.9,0.3,0.35,0.962,-0.038,0.004,462,593,0.004,4210,27050,1868.8,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6035.0,33.7,34.0,0.35,0.4,0.954,-0.046,0.005,595,454,0.005,4820,27380,2707.5000000000005,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6040.0,28.8,29.1,0.45,0.55,0.937,-0.063,0.007,937,979,0.007,2427,36721,2354.8,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6045.0,24.0,24.3,0.65,0.7,0.914,-0.086,0.009,631,1398,0.009,902,25102,1379.6999999999998,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6050.0,19.3,19.6,0.95,1.0,0.876,-0.124,0.013,1685,3473,0.013,1568,51556,4228.900000000001,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6055.0,14.7,15.0,1.4,1.45,0.819,-0.181,0.018,1535,3511,0.018,1423,29722,5324.4,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6060.0,10.6,10.8,2.2,2.25,0.73,-0.271,0.025,2012,7918,0.025,898,48348,7275.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6065.0,7.0,7.1,3.5,3.7,0.6,-0.4,0.031,1354,16540,0.031,537,42019,5862.099999999999,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6070.0,4.1,4.2,5.7,5.8,0.442,-0.558,0.031,1808,38239,0.031,406,48379,6863.4,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6075.0,2.2,2.25,8.8,8.9,0.29,-0.711,0.028,1870,57129,0.028,330,30702,6160.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6080.0,1.1,1.15,12.5,12.8,0.17,-0.83,0.02,5405,73826,0.02,428,11631,11666.000000000002,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6085.0,0.5,0.6,16.9,17.3,0.095,-0.907,0.013,4444,43023,0.013,224,4269,6068.4,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6090.0,0.3,0.35,21.7,22.0,0.056,-0.944,0.008,2857,62290,0.008,257,2575,2491.2000000000003,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6095.0,0.15,0.2,26.6,26.9,0.031,-0.969,0.005,1342,48395,0.005,285,1469,813.5,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6100.0,0.1,0.15,31.4,31.8,0.022,-0.978,0.003,4619,67681,0.003,557,4069,1552.8,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6105.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,2800,33660,0.002,147,352,589.4,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6110.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,4503,32130,0.002,133,190,927.2,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6115.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2134,19826,0.001,263,168,239.7,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6120.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,7996,19647,0.001,205,1133,820.1,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6125.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,5266,16421,0.001,95,863,536.1,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6130.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,4983,10460,0.0,54,568,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6135.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,978,11876,0.0,99,99,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6140.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6145.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6150.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2019,5495,0.0,26,114,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6155.0,0.0,0.05,83.1,89.1,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6160.0,0.0,0.05,88.1,94.1,0.003,-0.997,0.0,1126,4562,0.0,93,9,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6165.0,0.0,0.05,93.1,99.1,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6170.0,0.0,0.05,98.1,104.1,0.002,-0.998,0.0,830,347,0.0,15,2,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6175.0,0.0,0.05,103.1,109.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6180.0,0.0,0.05,108.1,114.1,0.002,-0.998,0.0,350,170,0.0,15,0,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6185.0,0.0,0.05,113.0,119.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,72488.20000000001]
["2025-02-06T14:26:37.000000000",6068.09,6190.0,0.0,0.05,118.5,124.1,0.002,-0.998,0.0,967,176,0.0,2,2,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,5945.0,122.5,123.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,5950.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,5955.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,5960.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,5965.0,102.6,103.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2651,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,5970.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4305,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,5975.0,92.6,93.3,0.0,0.05,0.997,-0.003,0.0,167,40,0.0,925,3348,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,5980.0,87.6,88.3,0.05,0.1,0.994,-0.006,0.001,133,38,0.001,2716,5672,284.90000000000003,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,5985.0,82.6,83.3,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5772,79.9,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,5990.0,77.6,78.3,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5691,131.4,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,5995.0,72.6,73.3,0.05,0.1,0.993,-0.007,0.001,292,163,0.001,827,6681,111.9,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6000.0,67.6,68.2,0.1,0.15,0.992,-0.008,0.001,1136,343,0.001,4536,12238,567.2,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6005.0,62.6,63.4,0.1,0.15,0.987,-0.013,0.001,606,69,0.001,734,7835,134.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6010.0,57.7,58.4,0.15,0.2,0.987,-0.013,0.001,262,184,0.001,987,11384,124.9,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6015.0,52.7,53.4,0.15,0.2,0.981,-0.019,0.002,356,590,0.002,750,13467,221.2,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6020.0,47.7,48.5,0.2,0.25,0.978,-0.022,0.002,1214,933,0.002,1344,23215,511.6,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6025.0,42.9,43.3,0.25,0.3,0.971,-0.029,0.003,748,429,0.003,1226,19969,592.2,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6030.0,38.1,38.4,0.3,0.35,0.962,-0.038,0.004,462,593,0.004,4210,27062,1868.8,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6035.0,33.1,33.5,0.4,0.45,0.954,-0.046,0.005,595,454,0.005,4820,27399,2707.5000000000005,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6040.0,28.2,28.6,0.55,0.6,0.937,-0.063,0.007,937,979,0.007,2427,36732,2354.8,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6045.0,23.4,23.8,0.75,0.8,0.914,-0.086,0.009,631,1398,0.009,902,25151,1379.6999999999998,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6050.0,18.8,19.1,1.05,1.1,0.876,-0.124,0.013,1685,3478,0.013,1568,51713,4228.900000000001,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6055.0,14.3,14.6,1.55,1.6,0.819,-0.181,0.018,1535,3513,0.018,1423,29854,5324.4,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6060.0,10.2,10.5,2.4,2.5,0.73,-0.271,0.025,2012,7931,0.025,898,48528,7275.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6065.0,6.7,6.9,3.9,4.0,0.6,-0.4,0.031,1354,16758,0.031,537,42199,5862.099999999999,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6070.0,4.0,4.1,6.1,6.3,0.442,-0.558,0.031,1808,38324,0.031,406,48656,6863.4,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6075.0,2.1,2.2,9.2,9.4,0.29,-0.711,0.028,1870,57293,0.028,330,30737,6160.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6080.0,1.05,1.1,13.1,13.4,0.17,-0.83,0.02,5405,73925,0.02,428,11637,11666.000000000002,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6085.0,0.5,0.55,17.5,17.8,0.095,-0.907,0.013,4444,43093,0.013,224,4271,6068.4,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6090.0,0.25,0.35,22.3,22.6,0.056,-0.944,0.008,2857,62320,0.008,257,2578,2491.2000000000003,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6095.0,0.15,0.2,27.2,27.5,0.031,-0.969,0.005,1342,48412,0.005,285,1478,813.5,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6100.0,0.1,0.15,31.9,32.6,0.022,-0.978,0.003,4619,67850,0.003,557,4152,1552.8,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6105.0,0.05,0.1,36.8,37.6,0.013,-0.987,0.002,2800,33664,0.002,147,353,589.4,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6110.0,0.05,0.1,41.8,42.5,0.012,-0.988,0.002,4503,32132,0.002,133,191,927.2,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6115.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,2134,19832,0.001,263,168,239.7,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6120.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,7996,19649,0.001,205,1133,820.1,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6125.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,5266,16421,0.001,95,863,536.1,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6130.0,0.0,0.05,60.9,63.6,0.004,-0.996,0.0,4983,10463,0.0,54,568,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6135.0,0.0,0.05,64.1,70.0,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6140.0,0.0,0.05,69.1,75.0,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6145.0,0.0,0.05,74.1,80.0,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6150.0,0.0,0.05,79.1,85.0,0.003,-0.997,0.0,2019,5496,0.0,26,114,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6155.0,0.0,0.05,84.1,89.9,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6160.0,0.0,0.05,89.1,94.9,0.003,-0.997,0.0,1126,4562,0.0,93,9,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6165.0,0.0,0.05,94.1,99.9,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6170.0,0.0,0.05,99.1,104.9,0.002,-0.998,0.0,830,347,0.0,15,2,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6175.0,0.0,0.05,104.1,110.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6180.0,0.0,0.05,109.0,115.2,0.002,-0.998,0.0,350,170,0.0,15,0,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6185.0,0.0,0.05,114.0,120.2,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,72488.20000000001]
["2025-02-06T14:26:48.000000000",6067.33,6190.0,0.0,0.05,119.0,125.2,0.002,-0.998,0.0,967,176,0.0,2,2,0.0,72488.20000000001]
["2025-02-06T14:26:59.000000000",6067.53,5945.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,5950.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,5955.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,5960.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,5965.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2651,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,5970.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4305,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,5975.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,167,40,0.0,925,3348,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,5980.0,88.1,88.7,0.05,0.1,0.993,-0.007,0.001,133,38,0.001,2716,5673,284.90000000000003,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,5985.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5773,79.9,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,5990.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5691,131.4,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,5995.0,73.2,73.7,0.05,0.1,0.992,-0.008,0.001,292,163,0.001,827,6682,111.9,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6000.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,1136,344,0.001,4536,12238,567.2,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6005.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,606,69,0.001,734,7835,134.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6010.0,58.2,58.7,0.15,0.2,0.982,-0.018,0.002,262,184,0.002,987,11384,249.8,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6015.0,53.2,53.8,0.15,0.2,0.981,-0.019,0.002,356,590,0.002,750,13467,221.2,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6020.0,48.3,48.8,0.2,0.25,0.975,-0.025,0.002,1214,933,0.002,1344,23217,511.6,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6025.0,43.3,43.7,0.2,0.3,0.969,-0.031,0.003,748,429,0.003,1226,19981,592.2,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6030.0,38.4,38.7,0.3,0.35,0.962,-0.038,0.004,462,593,0.004,4210,27064,1868.8,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6035.0,33.5,33.8,0.35,0.45,0.949,-0.051,0.005,595,454,0.005,4820,27420,2707.5000000000005,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6040.0,28.6,29.0,0.5,0.55,0.932,-0.066,0.007,937,980,0.007,2427,36771,2354.8,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6045.0,23.8,24.1,0.65,0.75,0.906,-0.092,0.01,631,1398,0.01,902,25183,1533.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6050.0,19.1,19.4,0.95,1.0,0.866,-0.134,0.014,1685,3486,0.014,1568,51771,4554.2,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6055.0,14.6,14.9,1.4,1.5,0.806,-0.195,0.019,1535,3513,0.019,1423,29913,5620.2,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6060.0,10.4,10.6,2.25,2.3,0.712,-0.289,0.025,2012,7941,0.025,898,48607,7275.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6065.0,6.9,7.0,3.6,3.7,0.579,-0.422,0.031,1354,16829,0.031,537,42439,5862.099999999999,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6070.0,4.0,4.2,5.8,5.9,0.424,-0.577,0.03,1808,38391,0.03,406,48866,6641.999999999999,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6075.0,2.15,2.2,8.8,9.0,0.277,-0.724,0.026,1870,57425,0.026,330,30795,5720.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6080.0,1.05,1.1,12.7,13.0,0.161,-0.839,0.019,5405,74034,0.019,428,11640,11082.7,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6085.0,0.5,0.55,17.1,17.4,0.088,-0.912,0.012,4444,43196,0.012,224,4275,5601.6,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6090.0,0.25,0.35,21.9,22.2,0.052,-0.948,0.008,2857,62373,0.008,257,2578,2491.2000000000003,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6095.0,0.15,0.2,26.8,27.1,0.031,-0.969,0.005,1342,48474,0.005,285,1487,813.5,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6100.0,0.1,0.15,31.5,32.0,0.021,-0.979,0.003,4619,67873,0.003,557,4152,1552.8,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6105.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,2800,33677,0.002,147,353,589.4,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6110.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,4503,32140,0.002,133,191,927.2,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6115.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2134,19834,0.001,263,168,239.7,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6120.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,7996,19658,0.001,205,1133,820.1,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6125.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,5266,16421,0.001,95,863,536.1,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6130.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,4983,10474,0.0,54,568,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6135.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6140.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6145.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6150.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2019,5496,0.0,26,114,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6155.0,0.0,0.05,83.5,89.9,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6160.0,0.0,0.05,88.5,94.9,0.003,-0.997,0.0,1126,4562,0.0,93,9,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6165.0,0.0,0.05,93.5,99.9,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6170.0,0.0,0.05,98.5,104.9,0.002,-0.998,0.0,830,347,0.0,15,2,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6175.0,0.0,0.05,103.5,110.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6180.0,0.0,0.05,108.5,115.6,0.002,-0.998,0.0,350,170,0.0,15,0,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6185.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,71676.00000000001]
["2025-02-06T14:26:59.000000000",6067.53,6190.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,967,176,0.0,2,2,0.0,71676.00000000001]
["2025-02-06T14:27:11.000000000",6066.91,5945.0,122.3,127.0,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,5950.0,117.3,121.9,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,5955.0,112.3,116.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,5960.0,107.3,111.6,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,5965.0,102.3,106.6,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2651,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,5970.0,97.3,101.5,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4305,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,5975.0,92.3,93.0,0.0,0.05,0.997,-0.003,0.0,167,40,0.0,925,3359,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,5980.0,87.3,88.0,0.05,0.1,0.993,-0.007,0.001,133,38,0.001,2716,5677,284.90000000000003,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,5985.0,82.3,83.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5776,79.9,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,5990.0,77.3,78.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5693,131.4,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,5995.0,72.3,73.0,0.05,0.1,0.992,-0.008,0.001,292,163,0.001,827,6682,111.9,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6000.0,67.3,68.0,0.1,0.15,0.988,-0.012,0.001,1136,344,0.001,4536,12239,567.2,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6005.0,62.4,64.1,0.1,0.15,0.987,-0.013,0.001,606,69,0.001,734,7835,134.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6010.0,57.4,59.2,0.15,0.2,0.982,-0.018,0.002,262,184,0.002,987,11384,249.8,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6015.0,52.4,54.2,0.15,0.2,0.981,-0.019,0.002,356,590,0.002,750,13470,221.2,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6020.0,47.5,48.1,0.2,0.25,0.975,-0.025,0.002,1214,933,0.002,1344,23218,511.6,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6025.0,42.8,43.1,0.25,0.3,0.969,-0.031,0.003,748,429,0.003,1226,19986,592.2,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6030.0,37.8,38.2,0.3,0.35,0.962,-0.038,0.004,462,593,0.004,4210,27065,1868.8,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6035.0,32.9,33.3,0.4,0.45,0.949,-0.051,0.005,595,454,0.005,4820,27421,2707.5000000000005,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6040.0,28.1,28.4,0.55,0.6,0.93,-0.07,0.007,937,980,0.007,2427,36792,2354.8,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6045.0,23.3,23.6,0.75,0.8,0.903,-0.097,0.01,631,1398,0.01,902,25188,1533.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6050.0,18.6,18.8,1.05,1.1,0.862,-0.138,0.014,1685,3488,0.014,1568,51813,4554.2,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6055.0,14.1,14.3,1.55,1.65,0.799,-0.201,0.019,1535,3523,0.019,1423,29973,5620.2,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6060.0,10.0,10.2,2.5,2.55,0.701,-0.299,0.026,2012,7949,0.026,898,48738,7566.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6065.0,6.6,6.7,3.9,4.1,0.566,-0.434,0.031,1354,16845,0.031,537,42624,5862.099999999999,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6070.0,3.8,4.0,6.2,6.4,0.412,-0.588,0.03,1808,38513,0.03,406,49083,6641.999999999999,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6075.0,2.05,2.1,9.4,9.6,0.266,-0.734,0.026,1870,57518,0.026,330,30807,5720.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6080.0,1.0,1.1,13.3,13.5,0.155,-0.845,0.019,5405,74141,0.019,428,11650,11082.7,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6085.0,0.5,0.55,17.8,18.0,0.087,-0.913,0.012,4444,43206,0.012,224,4276,5601.6,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6090.0,0.25,0.3,22.6,22.8,0.048,-0.952,0.007,2857,62409,0.007,257,2579,2179.8,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6095.0,0.15,0.2,27.5,27.7,0.03,-0.97,0.005,1342,48477,0.005,285,1488,813.5,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6100.0,0.1,0.15,32.2,32.9,0.021,-0.979,0.003,4619,67957,0.003,557,4153,1552.8,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6105.0,0.05,0.1,36.1,37.8,0.013,-0.987,0.002,2800,33755,0.002,147,353,589.4,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6110.0,0.05,0.1,41.1,42.8,0.012,-0.988,0.002,4503,32149,0.002,133,191,927.2,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6115.0,0.0,0.05,46.0,47.8,0.004,-0.996,0.001,2134,19850,0.001,263,168,239.7,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6120.0,0.0,0.05,51.0,52.8,0.004,-0.996,0.001,7996,19658,0.001,205,1133,820.1,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6125.0,0.0,0.05,56.3,57.8,0.004,-0.996,0.001,5266,16421,0.001,95,863,536.1,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6130.0,0.0,0.05,61.1,63.7,0.004,-0.996,0.0,4983,10474,0.0,54,568,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6135.0,0.0,0.05,66.3,70.6,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6140.0,0.0,0.05,71.3,75.2,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6145.0,0.0,0.05,76.2,80.4,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6150.0,0.0,0.05,81.3,85.4,0.003,-0.997,0.0,2019,5497,0.0,26,114,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6155.0,0.0,0.05,84.5,90.4,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6160.0,0.0,0.05,89.5,95.4,0.003,-0.997,0.0,1126,4562,0.0,93,9,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6165.0,0.0,0.05,94.5,100.4,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6170.0,0.0,0.05,99.5,105.2,0.002,-0.998,0.0,830,347,0.0,15,2,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6175.0,0.0,0.05,104.5,110.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6180.0,0.0,0.05,109.5,115.6,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6185.0,0.0,0.05,114.5,120.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,71655.6]
["2025-02-06T14:27:11.000000000",6066.91,6190.0,0.0,0.05,119.5,125.6,0.002,-0.998,0.0,967,176,0.0,2,2,0.0,71655.6]
["2025-02-06T14:27:22.000000000",6065.65,5945.0,117.9,121.0,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,5950.0,112.8,116.0,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,5955.0,106.9,114.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2083,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,5960.0,102.9,109.4,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3372,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,5965.0,98.1,104.4,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2651,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,5970.0,92.2,95.9,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4305,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,5975.0,87.8,90.9,0.0,0.05,0.997,-0.005,0.0,167,40,0.0,925,3622,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,5980.0,82.8,85.9,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5681,284.90000000000003,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,5985.0,77.0,80.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5787,79.9,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,5990.0,72.0,75.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5720,131.4,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,5995.0,68.0,71.1,0.1,0.15,0.988,-0.012,0.001,292,163,0.001,827,6820,111.9,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6000.0,62.1,66.1,0.1,0.15,0.988,-0.012,0.001,1136,345,0.001,4536,12266,567.2,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6005.0,59.5,61.0,0.15,0.2,0.983,-0.017,0.001,606,69,0.001,734,7902,134.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6010.0,54.5,57.4,0.15,0.25,0.982,-0.018,0.002,262,184,0.002,987,11425,249.8,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6015.0,49.6,52.4,0.2,0.25,0.977,-0.023,0.002,356,590,0.002,750,13490,221.2,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6020.0,44.6,46.1,0.25,0.3,0.971,-0.029,0.003,1214,933,0.003,1344,23231,767.4,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6025.0,39.7,42.5,0.3,0.4,0.964,-0.038,0.003,748,432,0.004,1226,20087,714.8,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6030.0,34.8,36.4,0.4,0.45,0.952,-0.048,0.005,462,597,0.005,4210,27235,2336.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6035.0,29.9,31.4,0.55,0.6,0.935,-0.065,0.006,595,454,0.006,4820,27575,3249.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6040.0,25.1,26.9,0.7,0.8,0.915,-0.085,0.008,937,981,0.008,2427,36881,2691.2,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6045.0,20.5,21.9,1.0,1.1,0.881,-0.119,0.011,631,1400,0.011,902,25453,1686.3,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6050.0,16.0,17.3,1.45,1.55,0.831,-0.169,0.015,1685,3503,0.015,1568,52065,4879.5,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6055.0,12.0,13.1,2.2,2.3,0.756,-0.244,0.02,1535,3529,0.02,1423,30338,5916.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6060.0,8.5,9.1,3.4,3.5,0.653,-0.346,0.026,2012,7981,0.026,898,49353,7566.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6065.0,5.7,5.8,5.2,5.3,0.519,-0.48,0.029,1354,16912,0.029,537,43018,5483.900000000001,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6070.0,3.3,3.4,7.5,8.0,0.37,-0.629,0.029,1808,38668,0.029,406,49297,6420.6,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6075.0,1.75,1.8,11.3,12.5,0.235,-0.765,0.024,1870,57766,0.024,330,30918,5280.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6080.0,0.85,0.95,15.1,16.7,0.136,-0.864,0.017,5405,74558,0.017,428,11687,9916.1,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6085.0,0.45,0.5,19.6,21.1,0.078,-0.922,0.011,4444,43455,0.011,224,4284,5134.8,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6090.0,0.25,0.3,24.3,26.0,0.046,-0.954,0.007,2857,62642,0.007,257,2581,2179.8,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6095.0,0.15,0.2,29.2,30.9,0.029,-0.971,0.004,1342,48570,0.004,285,1490,650.8000000000001,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6100.0,0.1,0.15,34.3,35.8,0.02,-0.98,0.003,4619,67992,0.003,557,4157,1552.8,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6105.0,0.05,0.1,38.7,40.7,0.012,-0.988,0.002,2800,33792,0.002,147,355,589.4,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6110.0,0.05,0.1,44.2,45.7,0.011,-0.989,0.002,4503,32152,0.002,133,191,927.2,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6115.0,0.0,0.05,49.2,50.7,0.004,-0.996,0.001,2134,19880,0.001,263,168,239.7,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6120.0,0.0,0.05,54.2,55.7,0.004,-0.996,0.001,7996,19658,0.001,205,1133,820.1,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6125.0,0.0,0.05,57.9,60.7,0.004,-0.996,0.001,5266,16421,0.001,95,863,536.1,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6130.0,0.0,0.05,62.9,65.7,0.003,-0.997,0.0,4983,10474,0.0,54,568,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6135.0,0.0,0.05,65.6,72.7,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6140.0,0.0,0.05,70.6,77.2,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6145.0,0.0,0.05,76.3,82.2,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6150.0,0.0,0.05,80.6,87.4,0.003,-0.997,0.0,2019,5497,0.0,26,114,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6155.0,0.0,0.05,86.3,92.9,0.003,-0.997,0.0,1078,4032,0.0,25,10,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6160.0,0.0,0.05,90.6,97.9,0.003,-0.997,0.0,1126,4564,0.0,93,9,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6165.0,0.0,0.05,96.3,102.2,0.002,-0.998,0.0,849,591,0.0,6,3,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6170.0,0.0,0.05,100.6,107.8,0.002,-0.998,0.0,830,347,0.0,15,2,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6175.0,0.0,0.05,105.6,112.6,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6180.0,0.0,0.05,109.2,118.6,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6185.0,0.0,0.05,114.2,123.3,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,71317.8]
["2025-02-06T14:27:22.000000000",6065.65,6190.0,0.0,0.05,119.2,128.3,0.002,-0.998,0.0,967,176,0.0,2,2,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,5940.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1190,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,5945.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,5950.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,5955.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2087,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,5960.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3398,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,5965.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2653,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,5970.0,94.6,95.2,0.05,0.1,0.998,-0.002,0.0,107,8,0.0,1110,4535,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,5975.0,89.6,90.2,0.05,0.1,0.997,-0.005,0.0,167,40,0.0,925,3672,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,5980.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5708,284.90000000000003,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,5985.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5826,79.9,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,5990.0,74.6,75.3,0.05,0.15,0.993,-0.007,0.001,424,122,0.001,890,5795,131.4,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,5995.0,69.6,70.3,0.1,0.15,0.988,-0.012,0.001,292,163,0.001,827,6833,111.9,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6000.0,64.7,65.3,0.1,0.15,0.988,-0.012,0.001,1136,345,0.001,4536,12308,567.2,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6005.0,59.7,60.3,0.15,0.2,0.983,-0.017,0.001,606,69,0.001,734,7924,134.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6010.0,54.7,55.4,0.2,0.25,0.982,-0.018,0.002,262,184,0.002,987,11471,249.8,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6015.0,49.8,50.4,0.2,0.3,0.977,-0.023,0.002,356,590,0.002,750,13714,221.2,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6020.0,44.8,45.5,0.25,0.35,0.971,-0.029,0.003,1214,934,0.003,1344,23292,767.4,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6025.0,39.9,40.5,0.35,0.4,0.964,-0.038,0.003,748,432,0.004,1226,20411,714.8,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6030.0,35.0,35.6,0.45,0.5,0.952,-0.048,0.005,462,597,0.005,4210,27365,2336.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6035.0,30.2,30.8,0.6,0.65,0.935,-0.065,0.006,595,456,0.006,4820,28861,3249.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6040.0,25.4,25.9,0.8,0.85,0.915,-0.085,0.008,937,983,0.008,2427,38104,2691.2,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6045.0,20.7,21.2,1.1,1.2,0.881,-0.119,0.011,631,1402,0.011,902,25771,1686.3,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6050.0,16.3,16.7,1.65,1.7,0.831,-0.169,0.015,1685,3519,0.015,1568,52465,4879.5,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6055.0,12.0,12.5,2.45,2.55,0.756,-0.244,0.02,1535,3531,0.02,1423,30844,5916.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6060.0,8.4,8.6,3.7,3.8,0.653,-0.346,0.026,2012,8005,0.026,898,50011,7566.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6065.0,5.4,5.5,5.6,5.8,0.519,-0.48,0.029,1354,17017,0.029,537,43511,5483.900000000001,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6070.0,3.1,3.2,8.3,8.5,0.37,-0.629,0.029,1808,38907,0.029,406,49626,6420.6,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6075.0,1.6,1.7,11.6,12.1,0.235,-0.765,0.024,1870,58186,0.024,330,30956,5280.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6080.0,0.8,0.85,15.8,16.3,0.136,-0.864,0.017,5405,74869,0.017,428,11722,9916.1,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6085.0,0.4,0.45,20.3,20.9,0.078,-0.922,0.011,4444,43565,0.011,224,4286,5134.8,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6090.0,0.2,0.3,25.1,25.7,0.046,-0.954,0.007,2857,62702,0.007,257,2582,2179.8,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6095.0,0.1,0.2,30.1,30.6,0.029,-0.971,0.004,1342,48621,0.004,285,1492,650.8000000000001,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6100.0,0.05,0.15,34.9,35.6,0.02,-0.98,0.003,4619,68154,0.003,557,4157,1552.8,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6105.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,2800,33831,0.002,147,355,589.4,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6110.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.002,4503,32218,0.002,133,191,927.2,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6115.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,2134,20025,0.001,263,168,239.7,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6120.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,7996,19665,0.001,205,1133,820.1,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6125.0,0.0,0.05,59.9,60.7,0.004,-0.996,0.001,5266,16434,0.001,95,864,536.1,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6130.0,0.0,0.05,64.9,65.7,0.003,-0.997,0.0,4983,10474,0.0,54,568,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6135.0,0.0,0.05,69.9,70.7,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6140.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6145.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,764,3196,0.0,44,19,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6150.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,2019,5498,0.0,26,114,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6155.0,0.0,0.05,87.3,93.3,0.003,-0.997,0.0,1078,4045,0.0,25,10,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6160.0,0.0,0.05,92.3,98.3,0.003,-0.997,0.0,1126,4566,0.0,93,9,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6165.0,0.0,0.05,96.9,102.2,0.002,-0.998,0.0,849,611,0.0,6,3,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6170.0,0.0,0.05,102.3,108.3,0.002,-0.998,0.0,830,352,0.0,15,2,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6175.0,0.0,0.05,107.3,113.3,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6180.0,0.0,0.05,112.3,118.4,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,71317.8]
["2025-02-06T14:27:33.000000000",6064.46,6185.0,0.0,0.05,117.3,123.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,71317.8]
["2025-02-06T14:27:44.000000000",6063.44,5940.0,123.6,124.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1191,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,5945.0,118.6,119.5,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,5950.0,113.6,114.5,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,5955.0,108.6,109.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2087,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,5960.0,103.7,104.5,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3398,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,5965.0,98.7,99.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2653,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,5970.0,93.7,94.5,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4576,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,5975.0,88.7,89.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,3697,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,5980.0,83.7,84.5,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5725,284.90000000000003,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,5985.0,78.7,79.5,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5840,79.9,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,5990.0,73.7,74.6,0.1,0.15,0.991,-0.009,0.001,424,122,0.001,890,5825,131.4,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,5995.0,68.7,69.6,0.1,0.15,0.988,-0.012,0.001,292,163,0.001,827,6840,111.9,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6000.0,63.8,64.6,0.15,0.2,0.988,-0.012,0.001,1136,345,0.001,4536,12353,567.2,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6005.0,58.8,59.6,0.15,0.25,0.983,-0.017,0.002,606,69,0.002,734,7957,268.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6010.0,53.8,54.7,0.2,0.25,0.978,-0.022,0.002,262,184,0.002,987,11510,249.8,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6015.0,48.9,49.7,0.25,0.3,0.976,-0.024,0.002,356,590,0.002,750,13755,221.2,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6020.0,43.9,44.8,0.3,0.4,0.968,-0.032,0.003,1214,935,0.003,1344,23331,767.4,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6025.0,39.0,39.9,0.4,0.45,0.959,-0.041,0.004,748,432,0.004,1226,20442,789.6,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6030.0,34.1,35.0,0.5,0.6,0.947,-0.053,0.005,462,597,0.005,4210,27393,2336.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6035.0,29.4,30.1,0.7,0.75,0.929,-0.071,0.007,595,456,0.007,4820,28959,3790.5,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6040.0,24.6,25.3,0.9,1.0,0.905,-0.095,0.009,937,984,0.009,2427,38312,3027.6,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6045.0,20.0,20.7,1.3,1.35,0.865,-0.134,0.012,631,1402,0.012,902,25868,1839.6,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6050.0,15.6,16.3,1.9,1.95,0.81,-0.19,0.017,1685,3526,0.017,1568,52701,5530.1,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6055.0,11.5,12.1,2.75,2.85,0.729,-0.271,0.022,1535,3534,0.022,1423,31173,6507.599999999999,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6060.0,8.0,8.3,4.1,4.3,0.618,-0.383,0.027,2012,8120,0.027,898,50319,7856.999999999999,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6065.0,5.1,5.3,6.1,6.3,0.48,-0.52,0.028,1354,17098,0.028,537,43719,5294.8,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6070.0,2.9,3.1,8.9,9.1,0.337,-0.663,0.027,1808,39148,0.027,406,49993,5977.8,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6075.0,1.5,1.6,12.2,12.9,0.211,-0.789,0.022,1870,58375,0.022,330,31006,4840.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6080.0,0.75,0.85,16.4,17.1,0.121,-0.879,0.015,5405,75193,0.015,428,11725,8749.5,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6085.0,0.4,0.45,21.0,21.8,0.069,-0.931,0.01,4444,43611,0.01,224,4291,4668.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6090.0,0.2,0.25,25.8,26.6,0.039,-0.961,0.006,2857,63286,0.006,257,2586,1868.4,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6095.0,0.1,0.2,30.7,31.5,0.022,-0.978,0.003,1342,48662,0.003,285,1492,488.1,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6100.0,0.05,0.1,35.6,36.5,0.017,-0.983,0.002,4619,68187,0.002,557,4157,1035.2,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6105.0,0.05,0.1,40.6,41.4,0.012,-0.988,0.002,2800,33856,0.002,147,355,589.4,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6110.0,0.0,0.1,45.6,46.4,0.011,-0.989,0.001,4503,32226,0.001,133,191,463.6,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6115.0,0.0,0.05,50.6,51.4,0.004,-0.996,0.001,2134,20085,0.001,263,168,239.7,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6120.0,0.0,0.05,55.6,56.4,0.004,-0.996,0.001,7996,19703,0.001,205,1133,820.1,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6125.0,0.0,0.05,60.6,61.4,0.004,-0.996,0.0,5266,16448,0.0,95,864,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6130.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,4983,10474,0.0,54,568,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6135.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6140.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6145.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,764,3197,0.0,44,19,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6150.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,2019,5498,0.0,26,114,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6155.0,0.0,0.05,87.8,94.1,0.003,-0.997,0.0,1078,4045,0.0,25,10,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6160.0,0.0,0.05,92.8,99.1,0.002,-0.998,0.0,1126,4566,0.0,93,9,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6165.0,0.0,0.05,97.8,102.2,0.002,-0.998,0.0,849,615,0.0,6,3,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6170.0,0.0,0.05,102.5,109.1,0.002,-0.998,0.0,830,352,0.0,15,2,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6175.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6180.0,0.0,0.05,112.2,119.1,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,69394.3]
["2025-02-06T14:27:44.000000000",6063.44,6185.0,0.0,0.05,117.8,124.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,69394.3]
["2025-02-06T14:27:56.000000000",6064.8,5940.0,125.3,125.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1191,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,5945.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,5950.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,5955.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2087,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,5960.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3398,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,5965.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2654,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,5970.0,95.3,95.9,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4586,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,5975.0,90.3,90.9,0.0,0.1,0.994,-0.006,0.0,167,40,0.0,925,3697,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,5980.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5728,284.90000000000003,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,5985.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5844,79.9,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,5990.0,75.3,76.1,0.05,0.1,0.991,-0.009,0.001,424,122,0.001,890,5854,131.4,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,5995.0,70.3,70.9,0.05,0.15,0.988,-0.012,0.001,292,163,0.001,827,6893,111.9,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6000.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,1136,345,0.001,4536,12384,567.2,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6005.0,60.4,61.0,0.1,0.2,0.983,-0.017,0.001,606,69,0.001,734,7967,134.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6010.0,55.4,56.0,0.15,0.2,0.978,-0.022,0.002,262,184,0.002,987,11588,249.8,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6015.0,50.5,51.0,0.2,0.25,0.976,-0.024,0.002,356,590,0.002,750,13755,221.2,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6020.0,45.5,46.1,0.2,0.3,0.97,-0.03,0.003,1214,935,0.003,1344,23370,767.4,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6025.0,40.6,41.1,0.3,0.35,0.963,-0.037,0.004,748,432,0.004,1226,20475,789.6,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6030.0,35.6,36.2,0.35,0.45,0.951,-0.049,0.005,462,597,0.005,4210,27431,2336.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6035.0,30.8,31.3,0.5,0.55,0.936,-0.064,0.006,595,456,0.006,4820,28984,3249.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6040.0,26.0,26.5,0.65,0.75,0.912,-0.088,0.009,937,984,0.009,2427,38369,3027.6,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6045.0,21.3,21.7,0.95,1.0,0.877,-0.124,0.012,631,1403,0.012,902,25908,1839.6,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6050.0,16.8,17.2,1.4,1.45,0.825,-0.175,0.016,1685,3531,0.016,1568,52816,5204.8,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6055.0,12.5,12.8,2.1,2.2,0.749,-0.251,0.022,1535,3541,0.022,1423,31331,6507.599999999999,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6060.0,8.7,8.9,3.2,3.3,0.637,-0.363,0.027,2012,8175,0.027,898,50503,7856.999999999999,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6065.0,5.5,5.7,5.0,5.2,0.493,-0.507,0.032,1354,17181,0.031,537,43848,5997.5,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6070.0,3.2,3.3,7.6,7.8,0.351,-0.649,0.027,1808,39329,0.027,406,50184,5977.8,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6075.0,1.6,1.65,10.9,11.3,0.219,-0.781,0.022,1870,58552,0.022,330,31039,4840.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6080.0,0.75,0.8,15.0,15.5,0.125,-0.875,0.016,5405,75929,0.016,428,11737,9332.8,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6085.0,0.35,0.4,19.6,20.1,0.067,-0.93,0.01,4444,43765,0.01,224,4331,4668.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6090.0,0.15,0.25,24.4,25.0,0.039,-0.961,0.006,2857,63391,0.006,257,2591,1868.4,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6095.0,0.1,0.15,29.3,29.9,0.022,-0.978,0.004,1342,48690,0.004,285,1493,650.8000000000001,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6100.0,0.05,0.1,34.3,34.8,0.013,-0.987,0.002,4619,68287,0.002,557,4157,1035.2,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6105.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,2800,33914,0.002,147,355,589.4,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6110.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,4503,32286,0.001,133,191,463.6,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2134,20107,0.001,263,168,239.7,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,7996,19704,0.001,205,1133,820.1,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6125.0,0.0,0.05,59.0,60.0,0.004,-0.996,0.0,5266,16462,0.0,95,864,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6130.0,0.0,0.05,64.0,65.0,0.003,-0.997,0.0,4983,10475,0.0,54,568,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6135.0,0.0,0.05,69.0,70.0,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6140.0,0.0,0.05,74.0,75.0,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6145.0,0.0,0.05,79.0,80.0,0.003,-0.997,0.0,764,3197,0.0,44,19,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6150.0,0.0,0.05,84.0,85.0,0.003,-0.997,0.0,2019,5498,0.0,26,114,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6155.0,0.0,0.05,86.2,92.4,0.003,-0.997,0.0,1078,4045,0.0,25,10,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6160.0,0.0,0.05,91.2,97.4,0.002,-0.998,0.0,1126,4566,0.0,93,9,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6165.0,0.0,0.05,96.2,102.2,0.002,-0.998,0.0,849,615,0.0,6,3,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6170.0,0.0,0.05,101.1,107.4,0.002,-0.998,0.0,830,352,0.0,15,2,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6175.0,0.0,0.05,106.2,112.4,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6180.0,0.0,0.05,111.2,117.4,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,69842.2]
["2025-02-06T14:27:56.000000000",6064.8,6185.0,0.0,0.05,116.2,122.4,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,5940.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1191,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,5945.0,119.7,120.5,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,5950.0,114.7,115.5,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,5955.0,109.7,110.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2087,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,5960.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3398,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,5965.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2654,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,5970.0,94.7,95.5,0.0,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4586,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,5975.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,3701,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,5980.0,84.7,85.5,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5730,284.90000000000003,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,5985.0,79.8,80.5,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5846,79.9,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,5990.0,74.8,75.4,0.05,0.1,0.991,-0.009,0.001,424,122,0.001,890,5854,131.4,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,5995.0,69.8,70.4,0.1,0.15,0.988,-0.012,0.001,292,163,0.001,827,6899,111.9,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6000.0,64.8,65.6,0.1,0.15,0.988,-0.012,0.001,1136,345,0.001,4536,12389,567.2,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6005.0,59.8,60.6,0.15,0.2,0.983,-0.017,0.001,606,69,0.001,734,7967,134.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6010.0,54.9,55.6,0.15,0.2,0.978,-0.022,0.002,262,184,0.002,987,11589,249.8,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6015.0,49.9,50.7,0.2,0.25,0.976,-0.024,0.002,356,590,0.002,750,13757,221.2,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6020.0,44.9,45.7,0.25,0.3,0.97,-0.03,0.003,1214,935,0.003,1344,23371,767.4,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6025.0,40.0,40.8,0.3,0.4,0.963,-0.037,0.004,748,432,0.004,1226,20517,789.6,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6030.0,35.1,35.8,0.4,0.45,0.951,-0.049,0.005,462,597,0.005,4210,27456,2336.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6035.0,30.3,30.8,0.55,0.6,0.936,-0.064,0.006,595,456,0.006,4820,29092,3249.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6040.0,25.5,26.0,0.75,0.8,0.912,-0.088,0.009,937,984,0.009,2427,38419,3027.6,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6045.0,20.8,21.4,1.05,1.1,0.877,-0.124,0.012,631,1405,0.012,902,26093,1839.6,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6050.0,16.3,16.8,1.55,1.6,0.825,-0.175,0.016,1685,3538,0.016,1568,52918,5204.8,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6055.0,12.1,12.6,2.3,2.4,0.749,-0.251,0.022,1535,3554,0.022,1423,31521,6507.599999999999,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6060.0,8.4,8.7,3.5,3.7,0.637,-0.363,0.027,2012,8196,0.027,898,50571,7856.999999999999,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6065.0,5.4,5.6,5.4,5.6,0.493,-0.507,0.032,1354,17264,0.031,537,43980,5997.5,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6070.0,3.1,3.2,8.1,8.3,0.351,-0.649,0.027,1808,39464,0.027,406,50212,5977.8,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6075.0,1.65,1.7,11.4,11.8,0.219,-0.781,0.022,1870,58857,0.022,330,31056,4840.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6080.0,0.8,0.85,15.7,16.2,0.125,-0.875,0.016,5405,76249,0.016,428,11741,9332.8,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6085.0,0.4,0.45,20.2,20.8,0.067,-0.93,0.01,4444,43785,0.01,224,4331,4668.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6090.0,0.2,0.25,24.8,25.6,0.039,-0.961,0.006,2857,63435,0.006,257,2591,1868.4,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6095.0,0.1,0.15,29.9,30.5,0.022,-0.978,0.004,1342,48703,0.004,285,1493,650.8000000000001,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6100.0,0.05,0.1,34.8,35.5,0.013,-0.987,0.002,4619,68343,0.002,557,4157,1035.2,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6105.0,0.05,0.1,39.6,40.4,0.012,-0.988,0.002,2800,33921,0.002,147,355,589.4,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6110.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,4503,32315,0.001,133,191,463.6,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6115.0,0.0,0.05,49.6,50.4,0.004,-0.996,0.001,2134,20111,0.001,263,168,239.7,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6120.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,7996,19704,0.001,205,1133,820.1,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6125.0,0.0,0.05,59.6,60.4,0.004,-0.996,0.0,5266,16462,0.0,95,864,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6130.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,4983,10478,0.0,54,568,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6135.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6140.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6145.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,764,3197,0.0,44,19,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6150.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,2019,5498,0.0,26,114,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6155.0,0.0,0.05,86.8,93.2,0.003,-0.997,0.0,1078,4045,0.0,25,10,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6160.0,0.0,0.05,91.8,98.2,0.002,-0.998,0.0,1126,4566,0.0,93,9,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6165.0,0.0,0.05,96.8,102.2,0.002,-0.998,0.0,849,615,0.0,6,3,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6170.0,0.0,0.05,101.8,108.1,0.002,-0.998,0.0,830,352,0.0,15,2,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6175.0,0.0,0.05,106.8,113.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6180.0,0.0,0.05,110.7,118.2,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,69842.2]
["2025-02-06T14:28:07.000000000",6064.21,6185.0,0.0,0.05,116.8,123.3,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,69842.2]
["2025-02-06T14:28:18.000000000",6063.75,5940.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1191,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,5945.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,5950.0,114.2,115.0,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,5955.0,109.2,110.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2087,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,5960.0,104.2,105.0,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3398,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,5965.0,99.2,100.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2656,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,5970.0,94.2,95.0,0.05,0.1,0.996,-0.004,0.0,107,8,0.0,1110,4586,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,5975.0,89.2,90.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,3706,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,5980.0,84.2,85.0,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5730,284.90000000000003,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,5985.0,79.3,80.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5851,79.9,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,5990.0,74.3,75.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5856,131.4,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,5995.0,69.3,70.0,0.1,0.15,0.988,-0.012,0.001,292,163,0.001,827,6899,111.9,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6000.0,64.3,65.1,0.1,0.15,0.988,-0.012,0.001,1136,345,0.001,4536,12395,567.2,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6005.0,59.3,60.1,0.15,0.2,0.983,-0.017,0.002,606,69,0.002,734,7967,268.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6010.0,54.4,55.1,0.15,0.25,0.982,-0.018,0.002,262,184,0.002,987,11589,249.8,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6015.0,49.4,50.2,0.2,0.3,0.976,-0.024,0.002,356,590,0.002,750,13757,221.2,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6020.0,44.5,45.2,0.25,0.35,0.97,-0.03,0.003,1214,935,0.003,1344,23376,767.4,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6025.0,39.5,40.3,0.35,0.4,0.961,-0.039,0.004,748,432,0.004,1226,20520,789.6,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6030.0,34.7,35.4,0.45,0.5,0.951,-0.049,0.005,462,597,0.005,4210,27485,2336.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6035.0,29.9,30.5,0.6,0.65,0.933,-0.067,0.007,595,456,0.007,4820,29104,3790.5,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6040.0,25.1,25.7,0.8,0.9,0.909,-0.091,0.009,937,984,0.009,2427,38459,3027.6,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6045.0,20.6,21.1,1.15,1.2,0.873,-0.127,0.012,631,1406,0.012,902,26116,1839.6,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6050.0,16.0,16.6,1.7,1.75,0.818,-0.182,0.017,1685,3549,0.017,1568,53005,5530.1,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6055.0,11.8,12.3,2.5,2.55,0.74,-0.26,0.022,1535,3555,0.022,1423,31677,6507.599999999999,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6060.0,8.3,8.6,3.7,3.9,0.626,-0.374,0.028,2012,8211,0.028,898,50680,8148.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6065.0,5.3,5.4,5.6,5.8,0.481,-0.519,0.031,1354,17348,0.031,537,44040,5862.099999999999,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6070.0,3.0,3.2,8.3,8.6,0.344,-0.656,0.026,1808,39487,0.026,406,50239,5756.4,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6075.0,1.6,1.7,11.9,12.3,0.217,-0.785,0.022,1870,58935,0.022,330,31059,4840.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6080.0,0.8,0.85,16.0,16.7,0.124,-0.874,0.015,5405,76410,0.015,428,11756,8749.5,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6085.0,0.4,0.45,20.5,21.3,0.069,-0.931,0.01,4444,43800,0.01,224,4331,4668.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6090.0,0.2,0.25,25.3,26.1,0.039,-0.961,0.006,2857,63465,0.006,257,2596,1868.4,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6095.0,0.1,0.15,30.2,31.0,0.022,-0.978,0.003,1342,48706,0.003,285,1493,488.1,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6100.0,0.05,0.1,35.2,35.9,0.013,-0.987,0.002,4619,68363,0.002,557,4157,1035.2,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6105.0,0.05,0.1,40.1,40.9,0.012,-0.988,0.002,2800,34021,0.002,147,355,589.4,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6110.0,0.0,0.05,45.1,45.9,0.005,-0.995,0.001,4503,32330,0.001,133,191,463.6,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6115.0,0.0,0.05,50.1,50.9,0.004,-0.996,0.001,2134,20111,0.001,263,168,239.7,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6120.0,0.0,0.05,55.1,55.9,0.004,-0.996,0.001,7996,19704,0.001,205,1133,820.1,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6125.0,0.0,0.05,60.0,60.8,0.004,-0.996,0.0,5266,16462,0.0,95,864,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6130.0,0.0,0.05,65.0,65.8,0.003,-0.997,0.0,4983,10489,0.0,54,568,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6135.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6140.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6145.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,764,3197,0.0,44,19,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6150.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,2019,5498,0.0,26,114,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6155.0,0.0,0.05,87.5,93.4,0.003,-0.997,0.0,1078,4045,0.0,25,10,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6160.0,0.0,0.05,92.5,98.4,0.002,-0.998,0.0,1126,4566,0.0,93,9,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6165.0,0.0,0.05,97.5,102.2,0.002,-0.998,0.0,849,615,0.0,6,3,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6170.0,0.0,0.05,102.5,108.4,0.002,-0.998,0.0,830,357,0.0,15,2,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6175.0,0.0,0.05,107.5,113.4,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6180.0,0.0,0.05,112.5,118.6,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,70031.2]
["2025-02-06T14:28:18.000000000",6063.75,6185.0,0.0,0.05,117.5,123.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,70031.2]
["2025-02-06T14:28:30.000000000",6063.58,5940.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1191,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,5945.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,5950.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,5955.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2088,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,5960.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3398,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,5965.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2657,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,5970.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4586,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,5975.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.001,167,40,0.001,925,3706,109.2,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,5980.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5730,284.90000000000003,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,5985.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5851,79.9,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,5990.0,74.3,74.8,0.1,0.15,0.993,-0.007,0.001,424,122,0.001,890,5861,131.4,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,5995.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,292,163,0.001,827,6899,111.9,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6000.0,64.3,64.9,0.1,0.15,0.987,-0.013,0.001,1136,345,0.001,4536,12401,567.2,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6005.0,59.4,59.9,0.15,0.2,0.983,-0.017,0.002,606,69,0.002,734,7967,268.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6010.0,54.4,54.9,0.2,0.25,0.978,-0.022,0.002,262,184,0.002,987,11589,249.8,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6015.0,49.5,49.9,0.25,0.3,0.972,-0.028,0.002,356,590,0.002,750,13757,221.2,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6020.0,44.5,45.0,0.3,0.35,0.966,-0.034,0.003,1214,935,0.003,1344,23381,767.4,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6025.0,39.6,40.1,0.35,0.4,0.957,-0.043,0.004,748,432,0.004,1226,20524,789.6,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6030.0,34.7,35.2,0.45,0.55,0.945,-0.055,0.005,462,597,0.005,4210,27488,2336.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6035.0,29.9,30.3,0.65,0.7,0.927,-0.073,0.007,595,456,0.007,4820,29106,3790.5,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6040.0,25.1,25.5,0.85,0.9,0.901,-0.099,0.009,937,984,0.009,2427,38476,3027.6,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6045.0,20.5,20.9,1.2,1.25,0.861,-0.139,0.013,631,1407,0.013,902,26174,1992.9,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6050.0,16.0,16.4,1.75,1.8,0.803,-0.197,0.017,1685,3559,0.017,1568,53072,5530.1,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6055.0,11.9,12.2,2.55,2.65,0.72,-0.28,0.022,1535,3556,0.022,1423,31774,6507.599999999999,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6060.0,8.3,8.5,3.8,4.0,0.606,-0.394,0.027,2012,8228,0.027,898,50934,7856.999999999999,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6065.0,5.2,5.4,5.8,5.9,0.468,-0.532,0.027,1354,17371,0.027,537,44147,5105.7,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6070.0,3.0,3.1,8.5,8.7,0.33,-0.67,0.026,1808,39569,0.026,406,50337,5756.4,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6075.0,1.6,1.65,12.1,12.4,0.207,-0.793,0.021,1870,59085,0.021,330,31136,4620.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6080.0,0.8,0.85,16.2,16.6,0.121,-0.879,0.015,5405,76475,0.015,428,11762,8749.5,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6085.0,0.4,0.45,20.8,21.2,0.068,-0.932,0.009,4444,43825,0.009,224,4332,4201.199999999999,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6090.0,0.2,0.25,25.6,26.0,0.038,-0.962,0.006,2857,63483,0.006,257,2596,1868.4,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6095.0,0.1,0.15,30.4,31.0,0.022,-0.978,0.003,1342,48720,0.003,285,1493,488.1,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6100.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,4619,68392,0.002,557,4157,1035.2,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6105.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,2800,34024,0.002,147,355,589.4,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6110.0,0.0,0.05,45.3,46.1,0.005,-0.995,0.001,4503,32331,0.001,133,191,463.6,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6115.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2134,20112,0.001,263,168,239.7,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6120.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,7996,19705,0.001,205,1133,820.1,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6125.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,5266,16462,0.0,95,864,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6130.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,4983,10490,0.0,54,568,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6135.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6140.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6145.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,764,3197,0.0,44,19,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6150.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,2019,5498,0.0,26,114,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6155.0,0.0,0.05,87.5,93.4,0.003,-0.997,0.0,1078,4045,0.0,25,10,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6160.0,0.0,0.05,92.5,98.4,0.002,-0.998,0.0,1126,4566,0.0,93,9,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6165.0,0.0,0.05,97.5,102.2,0.002,-0.998,0.0,849,615,0.0,6,3,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6170.0,0.0,0.05,102.5,108.4,0.002,-0.998,0.0,830,357,0.0,15,2,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6175.0,0.0,0.05,107.5,113.4,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6180.0,0.0,0.05,112.5,118.6,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,68559.5]
["2025-02-06T14:28:30.000000000",6063.58,6185.0,0.0,0.05,117.5,123.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,68559.5]
["2025-02-06T14:28:41.000000000",6064.99,5940.0,125.8,126.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1191,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,5945.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,5950.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,155,46,0.0,3925,3314,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,5955.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2088,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,5960.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3398,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,5965.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2657,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,5970.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4586,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,5975.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,3706,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,5980.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5730,284.90000000000003,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,5985.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5875,79.9,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,5990.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5863,131.4,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,5995.0,70.8,71.4,0.05,0.15,0.99,-0.01,0.001,292,163,0.001,827,6899,111.9,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6000.0,65.8,66.4,0.1,0.15,0.988,-0.012,0.001,1136,345,0.001,4536,12406,567.2,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6005.0,60.9,61.4,0.1,0.2,0.985,-0.015,0.001,606,69,0.001,734,7967,134.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6010.0,55.9,56.4,0.15,0.2,0.982,-0.018,0.002,262,184,0.002,987,11604,249.8,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6015.0,51.0,51.5,0.2,0.25,0.976,-0.024,0.002,356,590,0.002,750,13758,221.2,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6020.0,46.0,46.5,0.2,0.3,0.972,-0.028,0.003,1214,935,0.003,1344,23393,767.4,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6025.0,41.1,41.6,0.3,0.35,0.964,-0.036,0.004,748,432,0.004,1226,20601,789.6,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6030.0,36.1,36.6,0.35,0.45,0.954,-0.046,0.005,462,597,0.005,4210,27502,2336.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6035.0,31.3,31.7,0.5,0.55,0.938,-0.062,0.006,595,456,0.006,4820,29189,3249.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6040.0,26.4,26.9,0.65,0.7,0.918,-0.082,0.008,937,984,0.008,2427,38582,2691.2,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6045.0,21.7,22.2,0.95,1.0,0.883,-0.117,0.012,631,1407,0.012,902,26271,1839.6,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6050.0,17.2,17.6,1.35,1.45,0.834,-0.166,0.016,1685,3559,0.016,1568,53273,5204.8,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6055.0,12.9,13.3,2.0,2.1,0.758,-0.242,0.022,1535,3558,0.022,1423,31906,6507.599999999999,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6060.0,9.0,9.2,3.1,3.3,0.65,-0.351,0.028,2012,8292,0.027,898,51138,8058.199999999999,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6065.0,5.8,5.9,4.9,5.0,0.505,-0.495,0.032,1354,17412,0.032,537,44302,6051.2,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6070.0,3.3,3.5,7.4,7.6,0.362,-0.638,0.027,1808,39742,0.027,406,50402,5977.8,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6075.0,1.75,1.85,10.7,11.0,0.231,-0.769,0.023,1870,59217,0.023,330,31152,5059.999999999999,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6080.0,0.85,0.95,14.7,15.1,0.134,-0.866,0.016,5405,76799,0.016,428,11764,9332.8,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6085.0,0.4,0.45,19.2,19.7,0.071,-0.929,0.01,4444,43941,0.01,224,4332,4668.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6090.0,0.2,0.3,24.0,24.5,0.046,-0.954,0.007,2857,63550,0.007,257,2598,2179.8,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6095.0,0.1,0.15,28.9,29.4,0.026,-0.974,0.004,1342,48742,0.004,285,1493,650.8000000000001,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6100.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,4619,68413,0.002,557,4158,1035.2,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6105.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,2800,34036,0.002,147,355,589.4,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6110.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,4503,32354,0.001,133,191,463.6,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6115.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,2134,20114,0.001,263,168,239.7,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6120.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,7996,19705,0.001,205,1133,820.1,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6125.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.0,5266,16463,0.0,95,864,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6130.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,4983,10493,0.0,54,568,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6135.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6140.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6145.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,764,3200,0.0,44,19,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6150.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,2019,5498,0.0,26,114,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6155.0,0.0,0.05,86.2,92.3,0.003,-0.997,0.0,1078,4045,0.0,25,10,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6160.0,0.0,0.05,91.2,97.3,0.002,-0.998,0.0,1126,4566,0.0,93,9,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6165.0,0.0,0.05,96.2,102.2,0.002,-0.998,0.0,849,615,0.0,6,3,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6170.0,0.0,0.05,101.1,107.3,0.002,-0.998,0.0,830,357,0.0,15,2,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6175.0,0.0,0.05,106.1,112.3,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6180.0,0.0,0.05,110.7,117.3,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,70292.1]
["2025-02-06T14:28:41.000000000",6064.99,6185.0,0.0,0.05,115.8,123.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,5940.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1191,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,5945.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2580,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,5950.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,155,47,0.0,3925,3314,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,5955.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2088,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,5960.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3398,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,5965.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2658,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,5970.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4586,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,5975.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,3706,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,5980.0,85.0,85.7,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5730,284.90000000000003,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,5985.0,80.0,80.7,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5875,79.9,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,5990.0,75.0,75.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5863,131.4,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,5995.0,70.0,70.7,0.1,0.15,0.99,-0.01,0.001,292,163,0.001,827,6899,111.9,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6000.0,65.1,65.7,0.1,0.15,0.988,-0.012,0.001,1136,345,0.001,4536,12408,567.2,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6005.0,60.3,60.7,0.15,0.2,0.985,-0.015,0.001,606,69,0.001,734,7967,134.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6010.0,55.4,55.8,0.15,0.2,0.982,-0.018,0.002,262,184,0.002,987,11604,249.8,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6015.0,50.4,50.8,0.2,0.25,0.976,-0.024,0.002,356,590,0.002,750,13758,221.2,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6020.0,45.4,45.9,0.25,0.3,0.972,-0.028,0.003,1214,935,0.003,1344,23396,767.4,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6025.0,40.5,40.9,0.3,0.35,0.964,-0.036,0.004,748,432,0.004,1226,20601,789.6,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6030.0,35.6,36.0,0.4,0.45,0.954,-0.046,0.005,462,597,0.005,4210,27505,2336.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6035.0,30.7,31.1,0.55,0.6,0.938,-0.062,0.006,595,456,0.006,4820,29221,3249.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6040.0,25.9,26.3,0.7,0.8,0.918,-0.082,0.008,937,985,0.008,2427,38595,2691.2,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6045.0,21.2,21.6,1.0,1.1,0.883,-0.117,0.012,631,1407,0.012,902,26357,1839.6,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6050.0,16.7,17.1,1.5,1.55,0.834,-0.166,0.016,1685,3561,0.016,1568,53305,5204.8,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6055.0,12.5,12.8,2.2,2.3,0.758,-0.242,0.022,1535,3558,0.022,1423,31974,6507.599999999999,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6060.0,8.7,9.0,3.4,3.5,0.65,-0.351,0.028,2012,8336,0.027,898,51210,8058.199999999999,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6065.0,5.6,5.8,5.2,5.4,0.505,-0.495,0.032,1354,17454,0.032,537,44325,6051.2,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6070.0,3.2,3.4,7.8,8.0,0.362,-0.638,0.027,1808,39851,0.027,406,50429,5977.8,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6075.0,1.7,1.75,11.2,11.5,0.231,-0.769,0.023,1870,59338,0.023,330,31188,5059.999999999999,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6080.0,0.85,0.9,15.3,15.7,0.134,-0.866,0.016,5405,76904,0.016,428,11767,9332.8,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6085.0,0.4,0.45,19.9,20.3,0.071,-0.929,0.01,4444,43984,0.01,224,4332,4668.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6090.0,0.2,0.25,24.7,25.1,0.046,-0.954,0.007,2857,63558,0.007,257,2599,2179.8,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6095.0,0.1,0.15,29.6,30.2,0.026,-0.974,0.004,1342,48755,0.004,285,1493,650.8000000000001,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6100.0,0.05,0.1,34.5,35.2,0.014,-0.986,0.002,4619,68433,0.002,557,4158,1035.2,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6105.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,2800,34060,0.002,147,355,589.4,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6110.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,4503,32355,0.001,133,191,463.6,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6115.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,2134,20114,0.001,263,168,239.7,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6120.0,0.0,0.05,54.2,55.1,0.004,-0.996,0.001,7996,19705,0.001,205,1133,820.1,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6125.0,0.0,0.05,59.2,60.1,0.004,-0.996,0.0,5266,16463,0.0,95,864,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6130.0,0.0,0.05,64.1,65.1,0.003,-0.997,0.0,4983,10493,0.0,54,568,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6135.0,0.0,0.05,69.1,70.1,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6140.0,0.0,0.05,74.1,75.1,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6145.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,764,3200,0.0,44,19,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6150.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,2019,5498,0.0,26,114,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6155.0,0.0,0.05,86.7,93.2,0.003,-0.997,0.0,1078,4045,0.0,25,10,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6160.0,0.0,0.05,91.7,98.2,0.002,-0.998,0.0,1126,4566,0.0,93,9,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6165.0,0.0,0.05,96.7,102.2,0.002,-0.998,0.0,849,615,0.0,6,3,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6170.0,0.0,0.05,101.7,108.2,0.002,-0.998,0.0,830,357,0.0,15,2,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6175.0,0.0,0.05,106.7,113.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6180.0,0.0,0.05,111.7,118.6,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,70292.1]
["2025-02-06T14:28:52.000000000",6064.67,6185.0,0.0,0.05,116.7,123.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,70292.1]
["2025-02-06T14:29:03.000000000",6064.79,5940.0,125.2,126.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1191,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,5945.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2581,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,5950.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,155,47,0.0,3925,3314,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,5955.0,110.2,111.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2088,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,5960.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3398,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,5965.0,100.2,101.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2658,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,5970.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4586,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,5975.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,3710,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,5980.0,85.3,86.0,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5730,284.90000000000003,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,5985.0,80.3,81.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5876,79.9,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,5990.0,75.3,76.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5863,131.4,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,5995.0,70.3,71.0,0.1,0.15,0.988,-0.012,0.001,292,163,0.001,827,6899,111.9,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6000.0,65.3,66.0,0.1,0.15,0.988,-0.012,0.001,1136,345,0.001,4536,12414,567.2,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6005.0,60.5,60.9,0.1,0.2,0.983,-0.017,0.001,606,69,0.001,734,7969,134.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6010.0,55.6,55.9,0.15,0.2,0.982,-0.018,0.002,262,184,0.002,987,11604,249.8,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6015.0,50.6,51.0,0.2,0.25,0.976,-0.024,0.002,356,590,0.002,750,13758,221.2,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6020.0,45.7,46.0,0.25,0.3,0.97,-0.03,0.003,1214,935,0.003,1344,23396,767.4,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6025.0,40.7,41.1,0.3,0.35,0.963,-0.037,0.004,748,432,0.004,1226,20604,789.6,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6030.0,35.8,36.2,0.4,0.45,0.952,-0.048,0.005,462,597,0.005,4210,27508,2336.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6035.0,30.9,31.3,0.5,0.6,0.934,-0.066,0.006,595,456,0.006,4820,29249,3249.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6040.0,26.1,26.5,0.7,0.75,0.912,-0.088,0.009,937,985,0.009,2427,38605,3027.6,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6045.0,21.4,21.7,1.0,1.05,0.877,-0.123,0.012,631,1407,0.012,902,26409,1839.6,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6050.0,16.9,17.2,1.4,1.5,0.824,-0.176,0.016,1685,3561,0.016,1568,53360,5204.8,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6055.0,12.6,12.9,2.15,2.2,0.747,-0.253,0.022,1535,3559,0.022,1423,32034,6507.599999999999,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6060.0,8.8,9.0,3.3,3.4,0.636,-0.364,0.027,2012,8353,0.027,898,51248,7856.999999999999,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6065.0,5.6,5.8,5.1,5.2,0.495,-0.505,0.031,1354,17478,0.031,537,44360,5862.099999999999,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6070.0,3.2,3.4,7.6,7.9,0.354,-0.646,0.027,1808,39888,0.027,406,50468,5977.8,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6075.0,1.7,1.8,11.0,11.3,0.224,-0.776,0.022,1870,59389,0.022,330,31193,4840.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6080.0,0.85,0.9,15.1,15.5,0.13,-0.87,0.016,5405,76953,0.016,428,11767,9332.8,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6085.0,0.4,0.45,19.7,20.0,0.07,-0.93,0.01,4444,44028,0.01,224,4343,4668.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6090.0,0.2,0.25,24.5,24.8,0.039,-0.961,0.006,2857,63570,0.006,257,2599,1868.4,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6095.0,0.1,0.15,29.3,29.9,0.022,-0.978,0.004,1342,48756,0.004,285,1504,650.8000000000001,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6100.0,0.05,0.1,34.2,34.9,0.014,-0.986,0.002,4619,68463,0.002,557,4158,1035.2,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6105.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,2800,34060,0.002,147,355,589.4,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6110.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,4503,32363,0.001,133,192,463.6,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6115.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,2134,20116,0.001,263,173,239.7,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6120.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,7996,19705,0.001,205,1133,820.1,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6125.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,5266,16463,0.0,95,864,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6130.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,4983,10493,0.0,54,568,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6135.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6140.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6145.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,764,3206,0.0,44,19,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6150.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2019,5498,0.0,26,114,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6155.0,0.0,0.05,86.2,93.2,0.003,-0.997,0.0,1078,4045,0.0,25,10,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6160.0,0.0,0.05,91.2,98.2,0.002,-0.998,0.0,1126,4566,0.0,93,9,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6165.0,0.0,0.05,96.2,102.2,0.002,-0.998,0.0,849,615,0.0,6,3,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6170.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,830,357,0.0,15,2,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6175.0,0.0,0.05,106.1,113.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6180.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,69706.8]
["2025-02-06T14:29:03.000000000",6064.79,6185.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,69706.8]
["2025-02-06T14:29:15.000000000",6064.71,5940.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1191,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,5945.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2581,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,5950.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,155,47,0.0,3925,3315,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,5955.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2088,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,5960.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3398,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,5965.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2660,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,5970.0,94.9,95.5,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1110,4588,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,5975.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,3711,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,5980.0,84.9,85.7,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5730,284.90000000000003,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,5985.0,80.0,80.7,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5876,79.9,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,5990.0,75.0,75.7,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5863,131.4,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,5995.0,70.0,70.6,0.1,0.15,0.988,-0.012,0.001,292,163,0.001,827,6903,111.9,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6000.0,65.0,65.6,0.1,0.15,0.988,-0.012,0.001,1136,345,0.001,4536,12415,567.2,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6005.0,60.2,60.6,0.1,0.2,0.985,-0.015,0.001,606,69,0.001,734,7980,134.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6010.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,262,192,0.002,987,11605,249.8,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6015.0,50.3,50.7,0.2,0.25,0.976,-0.024,0.002,356,590,0.002,750,13762,221.2,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6020.0,45.3,45.7,0.25,0.3,0.97,-0.03,0.003,1214,935,0.003,1344,23407,767.4,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6025.0,40.4,40.8,0.3,0.35,0.964,-0.036,0.004,748,432,0.004,1226,20652,789.6,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6030.0,35.5,35.9,0.4,0.45,0.954,-0.046,0.005,462,597,0.005,4210,27554,2336.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6035.0,30.6,31.0,0.55,0.6,0.938,-0.062,0.006,595,456,0.006,4820,29284,3249.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6040.0,25.8,26.2,0.7,0.8,0.917,-0.083,0.008,937,985,0.008,2427,38614,2691.2,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6045.0,21.1,21.5,1.0,1.1,0.883,-0.117,0.012,631,1407,0.012,902,26491,1839.6,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6050.0,16.6,17.0,1.5,1.55,0.833,-0.167,0.016,1685,3564,0.016,1568,53491,5204.8,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6055.0,12.4,12.6,2.2,2.3,0.759,-0.242,0.021,1535,3562,0.021,1423,32142,6211.8,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6060.0,8.6,8.8,3.4,3.5,0.651,-0.349,0.027,2012,8412,0.027,898,51372,7856.999999999999,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6065.0,5.5,5.7,5.2,5.4,0.508,-0.492,0.031,1354,17562,0.031,537,44459,5862.099999999999,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6070.0,3.2,3.3,7.9,8.1,0.363,-0.637,0.028,1808,39991,0.028,406,50515,6199.200000000001,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6075.0,1.7,1.75,11.3,11.6,0.231,-0.769,0.023,1870,59597,0.023,330,31200,5059.999999999999,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6080.0,0.85,0.9,15.4,15.8,0.136,-0.864,0.016,5405,77079,0.016,428,11776,9332.8,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6085.0,0.4,0.45,20.0,20.4,0.074,-0.926,0.01,4444,44038,0.01,224,4343,4668.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6090.0,0.25,0.3,24.8,25.2,0.04,-0.96,0.006,2857,63783,0.006,257,2599,1868.4,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6095.0,0.1,0.15,29.5,30.3,0.023,-0.977,0.004,1342,48762,0.004,285,1504,650.8000000000001,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6100.0,0.05,0.1,34.6,35.2,0.014,-0.986,0.002,4619,68535,0.002,557,4164,1035.2,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6105.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,2800,34062,0.002,147,355,589.4,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6110.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,4503,32388,0.001,133,192,463.6,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6115.0,0.0,0.05,49.4,50.2,0.004,-0.996,0.001,2134,20117,0.001,263,173,239.7,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6120.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,7996,19705,0.001,205,1133,820.1,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6125.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,5266,16463,0.0,95,864,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6130.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,4983,10493,0.0,54,568,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6140.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6145.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,764,3206,0.0,44,19,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6150.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,2019,5498,0.0,26,114,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6155.0,0.0,0.05,86.8,93.2,0.003,-0.997,0.0,1078,4045,0.0,25,10,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6160.0,0.0,0.05,92.0,98.2,0.002,-0.998,0.0,1126,4566,0.0,93,9,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6165.0,0.0,0.05,96.8,102.2,0.002,-0.998,0.0,849,615,0.0,6,3,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6170.0,0.0,0.05,102.0,108.2,0.002,-0.998,0.0,830,358,0.0,15,2,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6175.0,0.0,0.05,106.8,113.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6180.0,0.0,0.05,111.8,118.1,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,69516.0]
["2025-02-06T14:29:15.000000000",6064.71,6185.0,0.0,0.05,116.8,123.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,69516.0]
["2025-02-06T14:29:26.000000000",6064.33,5940.0,124.8,125.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1191,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,5945.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2582,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,5950.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,155,47,0.0,3925,3315,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,5955.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2088,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,5960.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3398,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,5965.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2660,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,5970.0,94.9,95.6,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,4590,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,5975.0,89.9,90.6,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,3711,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,5980.0,84.9,85.6,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5730,284.90000000000003,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,5985.0,79.9,80.6,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5876,79.9,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,5990.0,74.9,75.6,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5864,131.4,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,5995.0,69.9,70.6,0.1,0.15,0.988,-0.012,0.001,292,163,0.001,827,6903,111.9,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6000.0,65.0,65.6,0.1,0.15,0.988,-0.012,0.001,1136,345,0.001,4536,12416,567.2,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6005.0,60.1,60.4,0.1,0.2,0.985,-0.015,0.001,606,69,0.001,734,7980,134.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6010.0,55.1,55.4,0.15,0.2,0.982,-0.018,0.002,262,192,0.002,987,11605,249.8,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6015.0,50.1,50.5,0.2,0.25,0.976,-0.024,0.002,356,590,0.002,750,13767,221.2,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6020.0,45.2,45.5,0.25,0.3,0.97,-0.03,0.003,1214,935,0.003,1344,23407,767.4,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6025.0,40.3,40.6,0.3,0.35,0.963,-0.037,0.004,748,432,0.004,1226,20652,789.6,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6030.0,35.3,35.7,0.4,0.45,0.951,-0.049,0.005,462,597,0.005,4210,27557,2336.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6035.0,30.5,30.8,0.55,0.6,0.936,-0.064,0.006,595,456,0.006,4820,29296,3249.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6040.0,25.7,26.0,0.75,0.8,0.912,-0.087,0.009,937,986,0.009,2427,38615,3027.6,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6045.0,21.0,21.3,1.0,1.1,0.878,-0.122,0.012,631,1408,0.012,902,26504,1839.6,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6050.0,16.5,16.8,1.5,1.6,0.824,-0.176,0.016,1685,3564,0.016,1568,53562,5204.8,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6055.0,12.3,12.5,2.25,2.35,0.747,-0.253,0.022,1535,3562,0.022,1423,32180,6507.599999999999,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6060.0,8.5,8.7,3.5,3.6,0.634,-0.367,0.027,2012,8414,0.027,898,51442,7856.999999999999,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6065.0,5.4,5.6,5.3,5.5,0.491,-0.509,0.031,1354,17629,0.031,537,44486,5862.099999999999,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6070.0,3.2,3.3,8.0,8.2,0.351,-0.65,0.027,1808,40344,0.027,406,50525,5977.8,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6075.0,1.65,1.75,11.5,11.8,0.223,-0.778,0.022,1870,59620,0.022,330,31202,4840.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6080.0,0.85,0.9,15.6,15.9,0.129,-0.871,0.016,5405,77086,0.016,428,11776,9332.8,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6085.0,0.4,0.45,20.2,20.5,0.073,-0.927,0.01,4444,44056,0.01,224,4344,4668.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6090.0,0.25,0.3,25.0,25.3,0.045,-0.955,0.006,2857,63793,0.006,257,2599,1868.4,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6095.0,0.1,0.2,29.6,30.3,0.026,-0.975,0.004,1342,48801,0.004,285,1504,650.8000000000001,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6100.0,0.05,0.1,34.6,35.3,0.013,-0.987,0.002,4619,68544,0.002,557,4164,1035.2,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6105.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,2800,34062,0.002,147,355,589.4,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6110.0,0.0,0.05,44.5,45.2,0.005,-0.995,0.001,4503,32392,0.001,133,192,463.6,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6115.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,2134,20118,0.001,263,173,239.7,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6120.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,7996,19708,0.001,205,1133,820.1,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6125.0,0.0,0.05,59.5,60.3,0.004,-0.996,0.0,5266,16463,0.0,95,864,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6130.0,0.0,0.05,64.5,65.3,0.003,-0.997,0.0,4983,10493,0.0,54,568,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6135.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6140.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6145.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,764,3206,0.0,44,19,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6150.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,2019,5498,0.0,26,114,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6155.0,0.0,0.05,86.2,93.0,0.003,-0.997,0.0,1078,4045,0.0,25,10,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6160.0,0.0,0.05,91.2,98.0,0.002,-0.998,0.0,1126,4566,0.0,93,9,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6165.0,0.0,0.05,96.2,102.2,0.002,-0.998,0.0,849,619,0.0,6,3,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6170.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,830,358,0.0,15,2,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6175.0,0.0,0.05,106.1,113.0,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6180.0,0.0,0.05,110.7,118.0,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,69706.8]
["2025-02-06T14:29:26.000000000",6064.33,6185.0,0.0,0.05,115.7,123.0,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,5940.0,125.3,125.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1191,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,5945.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2582,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,5950.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,155,47,0.0,3925,3315,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,5955.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2088,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,5960.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3398,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,5965.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2660,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,5970.0,95.3,96.0,0.05,0.1,0.997,-0.003,0.0,107,8,0.0,1110,4608,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,5975.0,90.4,91.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,3711,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,5980.0,85.4,86.0,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5730,284.90000000000003,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,5985.0,80.4,81.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5876,79.9,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,5990.0,75.4,75.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5864,131.4,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,5995.0,70.4,70.9,0.05,0.15,0.988,-0.012,0.001,292,163,0.001,827,6903,111.9,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6000.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,1136,345,0.001,4536,12418,567.2,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6005.0,60.5,60.9,0.1,0.2,0.985,-0.015,0.001,606,69,0.001,734,7980,134.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6010.0,55.5,55.9,0.15,0.2,0.982,-0.018,0.002,262,192,0.002,987,11605,249.8,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6015.0,50.5,50.9,0.2,0.25,0.976,-0.024,0.002,356,590,0.002,750,13769,221.2,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6020.0,45.6,46.0,0.2,0.3,0.97,-0.03,0.003,1214,935,0.003,1344,23408,767.4,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6025.0,40.6,41.0,0.3,0.35,0.963,-0.037,0.004,748,432,0.004,1226,20704,789.6,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6030.0,35.7,36.1,0.4,0.45,0.951,-0.049,0.005,462,597,0.005,4210,27607,2336.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6035.0,30.8,31.2,0.5,0.55,0.936,-0.064,0.006,595,456,0.006,4820,29305,3249.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6040.0,26.0,26.4,0.65,0.75,0.912,-0.087,0.009,937,986,0.009,2427,38626,3027.6,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6045.0,21.3,21.7,0.95,1.0,0.878,-0.122,0.012,631,1409,0.012,902,26541,1839.6,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6050.0,16.8,17.1,1.4,1.45,0.824,-0.176,0.016,1685,3564,0.016,1568,53582,5204.8,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6055.0,12.5,12.8,2.1,2.2,0.747,-0.253,0.022,1535,3562,0.022,1423,32201,6507.599999999999,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6060.0,8.7,8.9,3.2,3.4,0.634,-0.367,0.027,2012,8435,0.027,898,51468,7856.999999999999,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6065.0,5.6,5.7,5.1,5.2,0.491,-0.509,0.031,1354,17669,0.031,537,44537,5862.099999999999,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6070.0,3.2,3.3,7.7,7.9,0.351,-0.65,0.027,1808,40351,0.027,406,50529,5977.8,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6075.0,1.7,1.75,11.0,11.4,0.223,-0.778,0.022,1870,59641,0.022,330,31206,4840.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6080.0,0.85,0.9,15.2,15.5,0.129,-0.871,0.016,5405,77101,0.016,428,11777,9332.8,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6085.0,0.4,0.5,19.8,20.1,0.073,-0.927,0.01,4444,44093,0.01,224,4344,4668.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6090.0,0.25,0.3,24.6,24.9,0.045,-0.955,0.006,2857,63898,0.006,257,2600,1868.4,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6095.0,0.15,0.2,29.2,29.9,0.026,-0.975,0.004,1342,48814,0.004,285,1504,650.8000000000001,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6100.0,0.1,0.15,34.3,34.8,0.013,-0.987,0.002,4619,68632,0.002,557,4164,1035.2,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6105.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,2800,34114,0.002,147,355,589.4,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6110.0,0.0,0.1,44.1,44.7,0.005,-0.995,0.001,4503,32430,0.001,133,192,463.6,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6115.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,2134,20118,0.001,263,173,239.7,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6120.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,7996,19737,0.001,205,1133,820.1,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6125.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.0,5266,16465,0.0,95,864,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6130.0,0.0,0.05,64.1,64.9,0.003,-0.997,0.0,4983,10494,0.0,54,568,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6135.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6140.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6145.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,764,3206,0.0,44,19,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6150.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,2019,5498,0.0,26,114,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6155.0,0.0,0.05,86.2,93.2,0.003,-0.997,0.0,1078,4045,0.0,25,10,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6160.0,0.0,0.05,91.2,98.2,0.002,-0.998,0.0,1126,4566,0.0,93,9,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6165.0,0.0,0.05,96.2,102.2,0.002,-0.998,0.0,849,619,0.0,6,3,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6170.0,0.0,0.05,101.2,108.2,0.002,-0.998,0.0,830,358,0.0,15,2,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6175.0,0.0,0.05,106.2,113.2,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6180.0,0.0,0.05,111.2,118.6,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,69706.8]
["2025-02-06T14:29:37.000000000",6064.86,6185.0,0.0,0.05,116.2,123.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,69706.8]
["2025-02-06T14:29:48.000000000",6064.59,5940.0,125.3,125.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1191,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,5945.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2582,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,5950.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,155,48,0.0,3925,3315,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,5955.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2088,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,5960.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3398,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,5965.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2660,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,5970.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4611,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,5975.0,90.3,91.0,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,3711,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,5980.0,85.3,86.0,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5730,284.90000000000003,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,5985.0,80.3,81.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5876,79.9,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,5990.0,75.4,76.0,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5864,131.4,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,5995.0,70.4,71.0,0.05,0.15,0.99,-0.01,0.001,292,163,0.001,827,6904,111.9,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6000.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,1136,345,0.001,4536,12418,567.2,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6005.0,60.5,60.9,0.1,0.2,0.985,-0.015,0.001,606,69,0.001,734,7981,134.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6010.0,55.5,55.9,0.15,0.2,0.982,-0.018,0.002,262,192,0.002,987,11605,249.8,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6015.0,50.6,50.9,0.2,0.25,0.976,-0.024,0.002,356,590,0.002,750,13769,221.2,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6020.0,45.6,46.0,0.25,0.3,0.97,-0.03,0.003,1214,935,0.003,1344,23408,767.4,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6025.0,40.7,41.0,0.3,0.35,0.964,-0.036,0.004,748,432,0.004,1226,20726,789.6,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6030.0,35.8,36.1,0.4,0.45,0.952,-0.048,0.005,462,597,0.005,4210,27611,2336.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6035.0,30.9,31.2,0.5,0.55,0.938,-0.062,0.006,595,456,0.006,4820,29315,3249.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6040.0,26.1,26.4,0.65,0.75,0.914,-0.086,0.009,937,986,0.009,2427,38639,3027.6,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6045.0,21.4,21.7,0.95,1.0,0.88,-0.12,0.012,631,1409,0.012,902,26553,1839.6,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6050.0,16.8,17.1,1.4,1.45,0.829,-0.171,0.016,1685,3566,0.016,1568,53659,5204.8,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6055.0,12.5,12.8,2.1,2.2,0.75,-0.249,0.022,1535,3573,0.022,1423,32311,6507.599999999999,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6060.0,8.7,8.9,3.2,3.4,0.64,-0.36,0.027,2012,8489,0.027,898,51485,7856.999999999999,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6065.0,5.6,5.7,5.0,5.2,0.498,-0.502,0.031,1354,17693,0.031,537,44576,5862.099999999999,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6070.0,3.2,3.3,7.7,7.9,0.355,-0.645,0.027,1808,40452,0.027,406,50551,5977.8,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6075.0,1.7,1.8,11.0,11.3,0.222,-0.776,0.023,1870,59712,0.023,330,31223,5059.999999999999,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6080.0,0.85,0.9,15.2,15.5,0.13,-0.87,0.016,5405,77119,0.016,428,11777,9332.8,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6085.0,0.45,0.5,19.8,20.1,0.071,-0.929,0.01,4444,44119,0.01,224,4345,4668.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6090.0,0.25,0.3,24.5,24.9,0.045,-0.955,0.006,2857,64412,0.006,257,2600,1868.4,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6095.0,0.15,0.2,29.3,29.9,0.029,-0.971,0.004,1342,48818,0.004,285,1504,650.8000000000001,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6100.0,0.1,0.15,34.2,34.8,0.02,-0.98,0.003,4619,68635,0.003,557,4164,1552.8,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6105.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,2800,34114,0.002,147,355,589.4,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6110.0,0.0,0.1,44.1,44.8,0.008,-0.992,0.001,4503,32430,0.001,133,192,463.6,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6115.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,2134,20120,0.001,263,173,239.7,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6120.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,7996,19738,0.001,205,1133,820.1,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6125.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.0,5266,16465,0.0,95,864,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6130.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,4983,10494,0.0,54,568,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6135.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6140.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6145.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,764,3206,0.0,44,19,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6150.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,2019,5498,0.0,26,114,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6155.0,0.0,0.05,86.4,92.5,0.003,-0.997,0.0,1078,4045,0.0,25,10,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6160.0,0.0,0.05,91.4,97.5,0.002,-0.998,0.0,1126,4566,0.0,93,9,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6165.0,0.0,0.05,96.4,102.2,0.002,-0.998,0.0,849,619,0.0,6,3,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6170.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,830,358,0.0,15,2,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6175.0,0.0,0.05,106.4,112.5,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6180.0,0.0,0.05,111.4,117.5,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,70444.40000000001]
["2025-02-06T14:29:48.000000000",6064.59,6185.0,0.0,0.05,116.4,122.5,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,70444.40000000001]
["2025-02-06T14:30:00.000000000",6064.81,5940.0,125.3,125.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1191,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,5945.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2582,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,5950.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,155,48,0.0,3925,3315,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,5955.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2088,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,5960.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3398,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,5965.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,79,24,0.0,1707,2660,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,5970.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4611,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,5975.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,167,40,0.0,925,3711,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,5980.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5730,284.90000000000003,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,5985.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5876,79.9,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,5990.0,75.4,75.9,0.05,0.1,0.993,-0.007,0.001,424,122,0.001,890,5868,131.4,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,5995.0,70.4,70.9,0.05,0.15,0.99,-0.01,0.001,292,163,0.001,827,6904,111.9,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6000.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,1136,345,0.001,4536,12425,567.2,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6005.0,60.5,60.9,0.1,0.15,0.985,-0.015,0.001,606,69,0.001,734,7986,134.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6010.0,55.5,55.9,0.15,0.2,0.982,-0.018,0.002,262,192,0.002,987,11605,249.8,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6015.0,50.6,50.9,0.2,0.25,0.976,-0.024,0.002,356,590,0.002,750,13772,221.2,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6020.0,45.6,46.0,0.2,0.3,0.972,-0.028,0.003,1214,935,0.003,1344,23409,767.4,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6025.0,40.7,41.0,0.3,0.35,0.964,-0.036,0.004,748,432,0.004,1226,20731,789.6,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6030.0,35.8,36.1,0.35,0.45,0.952,-0.048,0.005,462,597,0.005,4210,27625,2336.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6035.0,30.9,31.2,0.5,0.55,0.938,-0.062,0.006,595,456,0.006,4820,29322,3249.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6040.0,26.1,26.4,0.7,0.75,0.918,-0.082,0.008,937,986,0.008,2427,38656,2691.2,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6045.0,21.4,21.7,0.95,1.0,0.882,-0.118,0.012,631,1409,0.012,902,26580,1839.6,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6050.0,16.8,17.1,1.4,1.45,0.83,-0.17,0.016,1685,3569,0.016,1568,53694,5204.8,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6055.0,12.5,12.8,2.1,2.15,0.753,-0.247,0.022,1535,3573,0.022,1423,32338,6507.599999999999,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6060.0,8.7,9.0,3.2,3.3,0.642,-0.358,0.028,2012,8501,0.028,898,51516,8148.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6065.0,5.6,5.7,5.0,5.2,0.497,-0.503,0.032,1354,17715,0.032,537,44593,6051.2,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6070.0,3.2,3.3,7.6,7.8,0.355,-0.645,0.027,1808,40482,0.027,406,50557,5977.8,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6075.0,1.7,1.75,11.1,11.3,0.226,-0.775,0.022,1870,59725,0.022,330,31247,4840.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6080.0,0.85,0.9,15.2,15.5,0.13,-0.87,0.016,5405,77246,0.016,428,11777,9332.8,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6085.0,0.45,0.5,19.8,20.1,0.076,-0.924,0.01,4444,44125,0.01,224,4345,4668.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6090.0,0.25,0.3,24.6,24.9,0.045,-0.955,0.006,2857,64423,0.006,257,2600,1868.4,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6095.0,0.15,0.2,29.3,29.9,0.029,-0.971,0.004,1342,48819,0.004,285,1504,650.8000000000001,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6100.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,4619,68641,0.003,557,4164,1552.8,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6105.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,2800,34115,0.002,147,355,589.4,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6110.0,0.0,0.1,44.2,44.8,0.011,-0.989,0.001,4503,32434,0.001,133,192,463.6,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6115.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,2134,20126,0.001,263,173,239.7,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6120.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,7996,19738,0.001,205,1133,820.1,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6125.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.0,5266,16465,0.0,95,864,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6130.0,0.0,0.05,64.1,64.9,0.003,-0.997,0.0,4983,10494,0.0,54,568,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6135.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6140.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,2161,3330,0.0,35,46,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6145.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,764,3206,0.0,44,19,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6150.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,2019,5498,0.0,26,114,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6155.0,0.0,0.05,86.2,92.5,0.003,-0.997,0.0,1078,4045,0.0,25,10,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6160.0,0.0,0.05,91.2,98.4,0.002,-0.998,0.0,1126,4566,0.0,93,9,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6165.0,0.0,0.05,96.2,102.2,0.002,-0.998,0.0,849,619,0.0,6,3,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6170.0,0.0,0.05,101.1,108.4,0.002,-0.998,0.0,830,358,0.0,15,2,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6175.0,0.0,0.05,106.1,113.4,0.002,-0.998,0.0,886,236,0.0,79,11,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6180.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,350,171,0.0,15,0,0.0,70368.1]
["2025-02-06T14:30:00.000000000",6064.81,6185.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,70368.1]
["2025-02-06T14:30:11.000000000",6063.33,5940.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1201,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,5945.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2593,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,5950.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,155,48,0.0,3925,3315,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,5955.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2088,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,5960.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3398,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,5965.0,98.5,99.1,0.05,0.1,0.998,-0.002,0.0,79,24,0.0,1707,2749,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,5970.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4613,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,5975.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,167,40,0.001,925,3717,109.2,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,5980.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5730,284.90000000000003,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,5985.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5907,79.9,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,5990.0,73.5,74.1,0.1,0.15,0.991,-0.009,0.001,424,122,0.001,890,5879,131.4,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,5995.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,292,164,0.001,827,6917,111.9,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6000.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,1136,345,0.001,4536,12451,567.2,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6005.0,58.7,59.1,0.15,0.2,0.983,-0.017,0.002,606,69,0.002,734,7993,268.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6010.0,53.8,54.1,0.2,0.25,0.978,-0.022,0.002,262,193,0.002,987,11621,249.8,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6015.0,48.8,49.2,0.25,0.3,0.974,-0.026,0.002,356,590,0.002,750,13790,221.2,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6020.0,43.9,44.2,0.3,0.35,0.966,-0.034,0.003,1214,935,0.003,1344,23431,767.4,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6025.0,39.0,39.3,0.35,0.4,0.959,-0.041,0.004,748,432,0.004,1226,20755,789.6,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6030.0,34.1,34.4,0.45,0.55,0.944,-0.056,0.005,462,599,0.005,4210,27700,2336.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6035.0,29.2,29.6,0.65,0.7,0.928,-0.072,0.007,595,456,0.007,4820,29427,3790.5,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6040.0,24.4,24.8,0.85,0.9,0.9,-0.1,0.01,937,986,0.01,2427,38951,3364.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6045.0,19.8,20.2,1.2,1.3,0.859,-0.141,0.013,631,1417,0.013,902,26821,1992.9,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6050.0,15.4,15.7,1.75,1.85,0.8,-0.2,0.017,1685,3606,0.017,1568,53988,5530.1,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6055.0,11.3,11.6,2.65,2.7,0.714,-0.286,0.022,1535,3577,0.022,1423,32608,6507.599999999999,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6060.0,7.8,7.9,4.0,4.2,0.598,-0.402,0.027,2012,8534,0.027,898,51713,7856.999999999999,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6065.0,4.9,5.0,6.1,6.3,0.46,-0.54,0.028,1354,17874,0.028,537,44751,5294.8,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6070.0,2.8,2.9,9.0,9.2,0.321,-0.679,0.026,1808,40678,0.026,406,50656,5756.4,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6075.0,1.5,1.55,12.6,12.9,0.201,-0.799,0.021,1870,60068,0.021,330,31255,4620.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6080.0,0.8,0.85,16.9,17.2,0.12,-0.88,0.014,5405,77529,0.014,428,11789,8166.200000000001,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6085.0,0.4,0.45,21.5,21.8,0.068,-0.932,0.009,4444,44198,0.009,224,4345,4201.199999999999,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6090.0,0.25,0.3,26.3,26.7,0.044,-0.956,0.006,2857,64477,0.006,257,2603,1868.4,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6095.0,0.15,0.2,31.2,31.7,0.028,-0.972,0.004,1342,48842,0.004,285,1504,650.8000000000001,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6100.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,4619,68693,0.003,557,4164,1552.8,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6105.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,2800,34134,0.002,147,355,589.4,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6110.0,0.0,0.1,46.0,46.6,0.008,-0.992,0.001,4503,32451,0.001,133,192,463.6,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6115.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,2134,20289,0.001,263,173,239.7,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6120.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,7996,19763,0.001,205,1134,820.1,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6125.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,5266,16503,0.0,95,864,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6130.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,4983,10497,0.0,54,568,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6135.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6140.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,2161,3332,0.0,35,46,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6145.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,764,3206,0.0,44,19,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6150.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,2019,5499,0.0,26,114,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6155.0,0.0,0.05,87.6,94.1,0.003,-0.997,0.0,1078,4051,0.0,25,10,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6160.0,0.0,0.05,92.6,99.1,0.002,-0.998,0.0,1126,4567,0.0,93,9,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6165.0,0.0,0.05,97.6,102.2,0.002,-0.998,0.0,849,621,0.0,6,3,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6170.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,830,358,0.0,15,2,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6175.0,0.0,0.05,107.6,114.6,0.002,-0.998,0.0,886,239,0.0,79,11,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6180.0,0.0,0.05,112.2,119.6,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,69182.0]
["2025-02-06T14:30:11.000000000",6063.33,6185.0,0.0,0.05,117.2,124.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,5940.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1201,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,5945.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2593,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,5950.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,155,48,0.0,3925,3315,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,5955.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2088,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,5960.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,101,44,0.0,766,3405,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,5965.0,98.8,99.4,0.05,0.1,0.998,-0.002,0.0,79,24,0.0,1707,2756,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,5970.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4613,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,5975.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.001,167,40,0.001,925,3723,109.2,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,5980.0,83.8,84.5,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5730,284.90000000000003,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,5985.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5908,79.9,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,5990.0,73.9,74.5,0.1,0.15,0.991,-0.009,0.001,424,122,0.001,890,5879,131.4,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,5995.0,68.9,69.5,0.1,0.15,0.988,-0.012,0.001,292,164,0.001,827,6920,111.9,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6000.0,63.9,64.5,0.1,0.15,0.987,-0.013,0.001,1136,345,0.001,4536,12462,567.2,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6005.0,59.1,59.4,0.15,0.2,0.983,-0.017,0.002,606,69,0.002,734,8000,268.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6010.0,54.1,54.4,0.2,0.25,0.978,-0.022,0.002,262,193,0.002,987,11622,249.8,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6015.0,49.2,49.5,0.2,0.3,0.974,-0.026,0.002,356,590,0.002,750,13793,221.2,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6020.0,44.2,44.5,0.25,0.35,0.966,-0.034,0.003,1214,935,0.003,1344,23488,767.4,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6025.0,39.3,39.6,0.35,0.4,0.959,-0.041,0.004,748,432,0.004,1226,20902,789.6,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6030.0,34.4,34.7,0.45,0.5,0.944,-0.056,0.005,462,600,0.005,4210,27728,2336.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6035.0,29.5,29.9,0.6,0.65,0.928,-0.072,0.007,595,456,0.007,4820,29458,3790.5,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6040.0,24.8,25.1,0.8,0.9,0.9,-0.1,0.01,937,986,0.01,2427,38976,3364.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6045.0,20.1,20.4,1.15,1.25,0.859,-0.141,0.013,631,1417,0.013,902,26907,1992.9,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6050.0,15.7,16.0,1.7,1.8,0.8,-0.2,0.017,1685,3611,0.017,1568,54125,5530.1,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6055.0,11.5,11.8,2.55,2.65,0.714,-0.286,0.022,1535,3579,0.022,1423,32771,6507.599999999999,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6060.0,8.0,8.1,3.9,4.0,0.598,-0.402,0.027,2012,8647,0.027,898,51891,7856.999999999999,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6065.0,5.0,5.2,5.9,6.1,0.46,-0.54,0.028,1354,17898,0.028,537,44887,5294.8,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6070.0,2.9,2.95,8.8,9.0,0.321,-0.679,0.026,1808,40767,0.026,406,50681,5756.4,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6075.0,1.55,1.6,12.3,12.6,0.201,-0.799,0.021,1870,60200,0.021,330,31269,4620.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6080.0,0.8,0.85,16.6,16.9,0.12,-0.88,0.014,5405,77703,0.014,428,11792,8166.200000000001,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6085.0,0.4,0.45,21.2,21.5,0.068,-0.932,0.009,4444,44219,0.009,224,4345,4201.199999999999,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6090.0,0.25,0.3,26.0,26.3,0.044,-0.956,0.006,2857,64497,0.006,257,2603,1868.4,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6095.0,0.15,0.2,30.8,31.4,0.028,-0.972,0.004,1342,48851,0.004,285,1504,650.8000000000001,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6100.0,0.1,0.15,35.7,36.3,0.019,-0.981,0.003,4619,68717,0.003,557,4165,1552.8,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6105.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,2800,34142,0.002,147,355,589.4,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6110.0,0.05,0.1,45.7,46.3,0.008,-0.992,0.001,4503,32473,0.001,133,193,463.6,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6115.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,2134,20357,0.001,263,173,239.7,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6120.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,7996,19769,0.001,205,1134,820.1,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6125.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,5266,16504,0.0,95,864,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6130.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,4983,10497,0.0,54,568,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6135.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6140.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,2161,3332,0.0,35,46,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6145.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,764,3206,0.0,44,19,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6150.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,2019,5499,0.0,26,114,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6155.0,0.0,0.05,87.9,94.0,0.003,-0.997,0.0,1078,4051,0.0,25,10,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6160.0,0.0,0.05,92.9,99.1,0.002,-0.998,0.0,1126,4567,0.0,93,9,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6165.0,0.0,0.05,97.9,102.2,0.002,-0.998,0.0,849,621,0.0,6,3,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6170.0,0.0,0.05,102.9,109.1,0.002,-0.998,0.0,830,369,0.0,15,2,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6175.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,886,239,0.0,79,11,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6180.0,0.0,0.05,112.9,120.1,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,69182.0]
["2025-02-06T14:30:22.000000000",6063.37,6185.0,0.0,0.05,117.9,125.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,69182.0]
["2025-02-06T14:30:34.000000000",6063.18,5940.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1201,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,5945.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2593,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,5950.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,155,48,0.0,3925,3315,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,5955.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2092,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,5960.0,103.3,104.0,0.05,0.1,0.998,-0.002,0.0,101,44,0.0,766,3416,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,5965.0,98.3,99.0,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2757,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,5970.0,93.3,94.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4613,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,5975.0,88.3,89.0,0.05,0.1,0.994,-0.006,0.001,167,40,0.001,925,3723,109.2,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,5980.0,83.3,84.0,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5730,284.90000000000003,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,5985.0,78.3,79.0,0.05,0.1,0.993,-0.007,0.001,117,27,0.001,682,5908,79.9,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,5990.0,73.4,74.1,0.1,0.15,0.989,-0.011,0.001,424,122,0.001,890,5879,131.4,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,5995.0,68.4,69.1,0.1,0.15,0.988,-0.012,0.001,292,164,0.001,827,6922,111.9,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6000.0,63.4,64.1,0.15,0.2,0.987,-0.013,0.001,1136,345,0.001,4536,12473,567.2,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6005.0,58.6,59.0,0.15,0.2,0.983,-0.017,0.002,606,69,0.002,734,8030,268.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6010.0,53.7,54.1,0.2,0.25,0.978,-0.022,0.002,262,193,0.002,987,11622,249.8,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6015.0,48.7,49.1,0.25,0.3,0.974,-0.026,0.002,356,590,0.002,750,13796,221.2,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6020.0,43.8,44.2,0.3,0.35,0.968,-0.032,0.003,1214,935,0.003,1344,23491,767.4,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6025.0,38.9,39.3,0.35,0.45,0.959,-0.041,0.004,748,432,0.004,1226,20924,789.6,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6030.0,34.0,34.4,0.5,0.55,0.946,-0.054,0.005,462,655,0.005,4210,27740,2336.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6035.0,29.1,29.5,0.65,0.7,0.928,-0.072,0.007,595,456,0.007,4820,29465,3790.5,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6040.0,24.4,24.8,0.9,0.95,0.904,-0.096,0.009,937,986,0.009,2427,39015,3027.6,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6045.0,19.8,20.0,1.25,1.3,0.864,-0.136,0.013,631,1469,0.013,902,26946,1992.9,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6050.0,15.4,15.7,1.8,1.9,0.805,-0.195,0.017,1685,3659,0.017,1568,54417,5530.1,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6055.0,11.3,11.6,2.75,2.8,0.721,-0.279,0.023,1535,3579,0.023,1423,32874,6803.4,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6060.0,7.8,7.9,4.2,4.3,0.605,-0.395,0.028,2012,8701,0.028,898,52136,8148.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6065.0,4.9,5.0,6.2,6.4,0.464,-0.536,0.027,1354,17972,0.027,537,45002,5105.7,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6070.0,2.8,2.9,9.1,9.3,0.326,-0.674,0.026,1808,40981,0.026,406,50715,5756.4,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6075.0,1.5,1.55,12.8,13.0,0.205,-0.795,0.021,1870,60281,0.021,330,31309,4620.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6080.0,0.75,0.85,16.9,17.3,0.12,-0.88,0.014,5405,77735,0.014,428,11792,8166.200000000001,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6085.0,0.4,0.45,21.6,22.0,0.07,-0.93,0.009,4444,44265,0.009,224,4345,4201.199999999999,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6090.0,0.25,0.3,26.4,26.8,0.044,-0.956,0.006,2857,64517,0.006,257,2603,1868.4,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6095.0,0.15,0.2,31.2,31.9,0.028,-0.972,0.004,1342,48868,0.004,285,1505,650.8000000000001,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6100.0,0.1,0.15,36.1,36.8,0.019,-0.981,0.003,4619,68729,0.003,557,4165,1552.8,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6105.0,0.05,0.1,41.1,41.8,0.012,-0.988,0.002,2800,34147,0.002,147,355,589.4,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6110.0,0.05,0.1,46.1,46.8,0.011,-0.989,0.001,4503,32478,0.001,133,193,463.6,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6115.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,2134,20384,0.001,263,173,239.7,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6120.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,7996,19774,0.001,205,1134,820.1,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6125.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,5266,16504,0.0,95,864,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6130.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,4983,10497,0.0,54,568,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6135.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,978,11901,0.0,99,99,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6140.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2161,3332,0.0,35,46,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6145.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,764,3206,0.0,44,19,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6150.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,2019,5499,0.0,26,114,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6155.0,0.0,0.05,88.0,94.1,0.003,-0.997,0.0,1078,4051,0.0,25,10,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6160.0,0.0,0.05,93.0,99.1,0.002,-0.998,0.0,1126,4568,0.0,93,9,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6165.0,0.0,0.05,98.0,102.2,0.002,-0.998,0.0,849,621,0.0,6,3,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6170.0,0.0,0.05,103.0,109.1,0.002,-0.998,0.0,830,369,0.0,15,2,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6175.0,0.0,0.05,107.6,114.5,0.002,-0.998,0.0,886,239,0.0,79,11,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6180.0,0.0,0.05,112.2,119.5,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,69243.3]
["2025-02-06T14:30:34.000000000",6063.18,6185.0,0.0,0.05,118.0,124.6,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,69243.3]
["2025-02-06T14:30:45.000000000",6062.53,5940.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1201,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,5945.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2593,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,5950.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,155,48,0.0,3925,3315,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,5955.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2102,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,5960.0,102.3,103.0,0.05,0.1,0.994,-0.006,0.0,101,44,0.0,766,3419,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,5965.0,97.3,98.0,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2762,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,5970.0,92.3,93.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4619,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,5975.0,87.3,88.0,0.05,0.1,0.994,-0.006,0.001,167,46,0.001,925,3730,109.2,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,5980.0,82.3,83.0,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,5740,284.90000000000003,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,5985.0,77.3,78.0,0.1,0.15,0.993,-0.007,0.001,117,27,0.001,682,5929,79.9,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,5990.0,72.4,73.0,0.1,0.15,0.989,-0.011,0.001,424,122,0.001,890,5892,131.4,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,5995.0,67.4,68.1,0.1,0.15,0.988,-0.012,0.001,292,164,0.001,827,6926,111.9,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6000.0,62.4,63.1,0.15,0.2,0.984,-0.016,0.001,1136,345,0.001,4536,12489,567.2,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6005.0,57.4,58.1,0.2,0.25,0.982,-0.018,0.002,606,69,0.002,734,8036,268.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6010.0,52.5,53.1,0.25,0.3,0.977,-0.023,0.002,262,201,0.002,987,11674,249.8,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6015.0,47.5,48.2,0.3,0.35,0.972,-0.028,0.003,356,590,0.003,750,13870,331.8,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6020.0,42.6,43.3,0.35,0.4,0.965,-0.035,0.003,1214,948,0.003,1344,23518,767.4,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6025.0,37.7,38.3,0.45,0.5,0.954,-0.046,0.004,748,432,0.004,1226,20956,789.6,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6030.0,32.8,33.5,0.6,0.65,0.938,-0.062,0.006,462,655,0.006,4210,27773,2803.2000000000003,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6035.0,28.1,28.7,0.8,0.85,0.92,-0.08,0.007,595,456,0.007,4820,29532,3790.5,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6040.0,23.4,24.0,1.1,1.15,0.89,-0.11,0.01,937,987,0.01,2427,39142,3364.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6045.0,18.9,19.4,1.55,1.6,0.845,-0.155,0.014,631,1471,0.014,902,27084,2146.2,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6050.0,14.6,15.1,2.3,2.35,0.782,-0.217,0.018,1685,3680,0.018,1568,54870,5855.4,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6055.0,10.7,11.1,3.3,3.4,0.694,-0.306,0.023,1535,3594,0.023,1423,33286,6803.4,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6060.0,7.4,7.6,4.8,5.0,0.577,-0.423,0.027,2012,8760,0.027,898,52529,7856.999999999999,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6065.0,4.7,4.8,7.0,7.2,0.442,-0.558,0.027,1354,18046,0.027,537,45336,5105.7,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6070.0,2.7,2.8,9.9,10.3,0.308,-0.692,0.025,1808,41184,0.025,406,50835,5535.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6075.0,1.45,1.5,13.6,14.1,0.195,-0.805,0.02,1870,60362,0.02,330,31319,4400.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6080.0,0.75,0.8,17.9,18.5,0.115,-0.885,0.014,5405,77774,0.014,428,11802,8166.200000000001,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6085.0,0.4,0.45,22.5,23.2,0.066,-0.934,0.009,4444,44276,0.009,224,4345,4201.199999999999,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6090.0,0.25,0.3,27.4,28.0,0.043,-0.957,0.006,2857,64563,0.006,257,2603,1868.4,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6095.0,0.15,0.2,32.2,32.9,0.027,-0.973,0.004,1342,48882,0.004,285,1505,650.8000000000001,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6100.0,0.1,0.15,37.2,37.9,0.019,-0.981,0.003,4619,68775,0.003,557,4172,1552.8,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6105.0,0.05,0.1,42.1,42.8,0.012,-0.988,0.002,2800,34153,0.002,147,355,589.4,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6110.0,0.05,0.1,47.1,47.8,0.011,-0.989,0.001,4503,32479,0.001,133,193,463.6,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6115.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,2134,20419,0.001,263,173,239.7,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6120.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,7996,19775,0.001,205,1134,820.1,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6125.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,5266,16504,0.0,95,864,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6130.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,4983,10498,0.0,54,568,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6135.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,978,11902,0.0,99,99,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6140.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2161,3332,0.0,35,46,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6145.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,764,3206,0.0,44,19,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6150.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,2019,5499,0.0,26,114,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6155.0,0.0,0.05,89.4,95.1,0.003,-0.997,0.0,1078,4051,0.0,25,10,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6160.0,0.0,0.05,93.0,100.1,0.002,-0.998,0.0,1126,4568,0.0,93,9,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6165.0,0.0,0.05,99.4,105.1,0.002,-0.998,0.0,849,621,0.0,6,3,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6170.0,0.0,0.05,103.0,110.1,0.002,-0.998,0.0,830,369,0.0,15,2,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6175.0,0.0,0.05,108.7,115.1,0.002,-0.998,0.0,886,240,0.0,79,11,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6180.0,0.0,0.05,112.2,120.1,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,69903.7]
["2025-02-06T14:30:45.000000000",6062.53,6185.0,0.0,0.05,118.7,125.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,69903.7]
["2025-02-06T14:30:56.000000000",6061.12,5940.0,120.3,121.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1201,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,5945.0,115.3,116.8,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2594,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,5950.0,110.3,111.8,0.0,0.05,0.998,-0.002,0.0,155,48,0.0,3925,3315,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,5955.0,105.3,106.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2105,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,5960.0,100.3,101.8,0.05,0.1,0.994,-0.006,0.0,101,44,0.0,766,3419,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,5965.0,95.3,96.8,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2763,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,5970.0,90.3,91.8,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4620,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,5975.0,85.3,86.8,0.05,0.1,0.993,-0.007,0.001,167,46,0.001,925,3736,109.2,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,5980.0,80.3,81.7,0.1,0.15,0.993,-0.007,0.001,133,39,0.001,2716,5750,284.90000000000003,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,5985.0,75.3,76.8,0.1,0.15,0.989,-0.011,0.001,117,27,0.001,682,5960,79.9,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,5990.0,70.3,71.9,0.1,0.2,0.989,-0.011,0.001,424,122,0.001,890,5912,131.4,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,5995.0,64.1,66.9,0.15,0.2,0.984,-0.016,0.001,292,164,0.001,827,6935,111.9,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6000.0,60.2,62.9,0.15,0.2,0.983,-0.017,0.001,1136,345,0.001,4536,12513,567.2,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6005.0,55.1,56.9,0.2,0.25,0.979,-0.021,0.002,606,69,0.002,734,8069,268.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6010.0,50.3,52.0,0.25,0.3,0.973,-0.027,0.002,262,202,0.002,987,11739,249.8,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6015.0,45.3,48.0,0.35,0.4,0.968,-0.032,0.003,356,591,0.003,750,13935,331.8,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6020.0,40.4,42.1,0.45,0.5,0.959,-0.041,0.004,1214,948,0.004,1344,23558,1023.2,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6025.0,36.1,37.4,0.55,0.6,0.948,-0.052,0.005,748,432,0.005,1226,20997,987.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6030.0,30.6,32.4,0.7,0.8,0.932,-0.068,0.006,462,655,0.006,4210,27878,2803.2000000000003,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6035.0,26.3,27.8,1.0,1.05,0.908,-0.092,0.008,595,457,0.008,4820,29640,4332.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6040.0,21.7,23.0,1.4,1.45,0.875,-0.125,0.011,937,990,0.011,2427,39295,3700.4,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6045.0,17.3,18.5,1.9,2.1,0.828,-0.173,0.014,631,1476,0.014,902,27259,2146.2,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6050.0,13.3,14.0,2.75,2.95,0.758,-0.241,0.018,1685,3724,0.018,1568,55236,5855.4,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6055.0,9.8,10.1,3.9,4.2,0.668,-0.332,0.022,1535,3607,0.022,1423,33769,6507.599999999999,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6060.0,6.6,7.0,5.7,6.0,0.554,-0.446,0.025,2012,8833,0.025,898,52847,7275.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6065.0,4.2,4.4,8.2,8.5,0.423,-0.577,0.026,1354,18100,0.026,537,45482,4916.599999999999,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6070.0,2.45,2.5,11.2,11.6,0.292,-0.707,0.024,1808,41379,0.024,406,50933,5313.6,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6075.0,1.3,1.35,14.7,16.0,0.182,-0.818,0.019,1870,60552,0.019,330,31376,4180.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6080.0,0.7,0.75,19.0,20.9,0.108,-0.892,0.013,5405,77914,0.013,428,11805,7582.900000000001,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6085.0,0.35,0.45,23.7,25.3,0.065,-0.935,0.008,4444,44430,0.008,224,4348,3734.4,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6090.0,0.25,0.3,28.5,30.2,0.042,-0.958,0.006,2857,64580,0.006,257,2604,1868.4,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6095.0,0.15,0.2,33.4,35.1,0.027,-0.973,0.004,1342,48897,0.004,285,1505,650.8000000000001,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6100.0,0.1,0.15,38.4,39.9,0.019,-0.981,0.003,4619,68865,0.003,557,4172,1552.8,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6105.0,0.05,0.1,43.3,44.7,0.012,-0.988,0.002,2800,34154,0.002,147,355,589.4,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6110.0,0.05,0.1,48.3,50.0,0.011,-0.989,0.001,4503,32482,0.001,133,193,463.6,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6115.0,0.0,0.05,53.3,55.0,0.004,-0.996,0.001,2134,20432,0.001,263,173,239.7,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6120.0,0.0,0.05,58.3,60.0,0.004,-0.996,0.001,7996,19775,0.001,205,1134,820.1,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6125.0,0.0,0.05,62.3,64.5,0.004,-0.996,0.0,5266,16505,0.0,95,865,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6130.0,0.0,0.05,68.3,71.1,0.003,-0.997,0.0,4983,10498,0.0,54,568,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6135.0,0.0,0.05,73.3,76.1,0.003,-0.997,0.0,978,11902,0.0,99,99,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6140.0,0.0,0.05,78.3,81.1,0.003,-0.997,0.0,2161,3332,0.0,35,46,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6145.0,0.0,0.05,83.3,86.1,0.003,-0.997,0.0,764,3207,0.0,44,19,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6150.0,0.0,0.05,88.3,91.3,0.003,-0.997,0.0,2019,5499,0.0,26,114,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6155.0,0.0,0.05,90.2,96.1,0.003,-0.997,0.0,1078,4051,0.0,25,10,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6160.0,0.0,0.05,94.3,101.4,0.002,-0.998,0.0,1126,4568,0.0,93,9,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6165.0,0.0,0.05,100.2,106.1,0.002,-0.998,0.0,849,621,0.0,6,3,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6170.0,0.0,0.05,104.3,111.1,0.002,-0.998,0.0,830,369,0.0,15,2,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6175.0,0.0,0.05,110.2,116.1,0.002,-0.998,0.0,886,240,0.0,79,11,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6180.0,0.0,0.05,113.7,121.4,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,68676.40000000001]
["2025-02-06T14:30:56.000000000",6061.12,6185.0,0.0,0.05,120.2,126.1,0.002,-0.998,0.0,2545,122,0.0,2,0,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,5935.0,124.2,127.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1305,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,5940.0,119.2,123.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1203,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,5945.0,114.2,117.8,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2597,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,5950.0,109.2,112.8,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3317,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,5955.0,104.1,107.6,0.05,0.1,0.998,-0.002,0.0,47,14,0.0,623,2455,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,5960.0,99.1,102.8,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3421,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,5965.0,94.1,98.3,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2813,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,5970.0,89.1,90.6,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4657,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,5975.0,84.1,85.6,0.05,0.15,0.993,-0.007,0.001,167,46,0.001,925,3826,109.2,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,5980.0,79.3,80.6,0.1,0.15,0.993,-0.007,0.001,133,39,0.001,2716,5781,284.90000000000003,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,5985.0,74.3,75.6,0.1,0.15,0.989,-0.011,0.001,117,27,0.001,682,5990,79.9,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,5990.0,69.2,72.8,0.1,0.2,0.989,-0.011,0.001,424,122,0.001,890,5969,131.4,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,5995.0,64.2,65.7,0.15,0.2,0.984,-0.016,0.001,292,164,0.001,827,6966,111.9,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6000.0,59.4,60.7,0.2,0.25,0.983,-0.017,0.001,1136,346,0.001,4536,12615,567.2,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6005.0,54.3,56.7,0.25,0.3,0.979,-0.021,0.002,606,69,0.002,734,8223,268.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6010.0,49.5,50.8,0.3,0.35,0.973,-0.027,0.002,262,202,0.002,987,11832,249.8,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6015.0,44.6,45.9,0.35,0.45,0.968,-0.032,0.003,356,591,0.003,750,14104,331.8,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6020.0,39.3,42.1,0.45,0.55,0.959,-0.041,0.004,1214,953,0.004,1344,23703,1023.2,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6025.0,34.9,36.1,0.6,0.65,0.948,-0.052,0.005,748,433,0.005,1226,21160,987.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6030.0,30.1,31.3,0.8,0.9,0.932,-0.068,0.006,462,656,0.006,4210,28432,2803.2000000000003,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6035.0,25.4,26.6,1.1,1.2,0.908,-0.092,0.008,595,462,0.008,4820,29894,4332.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6040.0,20.9,22.0,1.55,1.6,0.875,-0.125,0.011,937,990,0.011,2427,39632,3700.4,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6045.0,16.6,18.0,2.25,2.3,0.828,-0.173,0.014,631,1507,0.014,902,27652,2146.2,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6050.0,12.6,14.2,3.2,3.4,0.758,-0.241,0.018,1685,3745,0.018,1568,55949,5855.4,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6055.0,9.6,9.8,4.5,4.7,0.668,-0.332,0.022,1535,3629,0.022,1423,34196,6507.599999999999,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6060.0,6.5,6.7,6.4,6.6,0.554,-0.446,0.025,2012,9008,0.025,898,53259,7275.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6065.0,4.1,4.2,8.9,9.1,0.423,-0.577,0.026,1354,18253,0.026,537,45911,4916.599999999999,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6070.0,2.4,2.45,12.0,13.1,0.292,-0.707,0.024,1808,41610,0.024,406,51116,5313.6,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6075.0,1.3,1.35,15.4,17.1,0.182,-0.818,0.019,1870,60780,0.019,330,31435,4180.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6080.0,0.65,0.7,19.8,21.7,0.108,-0.892,0.013,5405,78098,0.013,428,11821,7582.900000000001,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6085.0,0.4,0.45,24.9,26.4,0.065,-0.935,0.008,4444,44555,0.008,224,4351,3734.4,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6090.0,0.25,0.3,29.3,31.2,0.042,-0.958,0.006,2857,64716,0.006,257,2605,1868.4,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6095.0,0.15,0.2,34.2,36.0,0.027,-0.973,0.004,1342,48940,0.004,285,1506,650.8000000000001,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6100.0,0.1,0.15,39.6,41.1,0.019,-0.981,0.003,4619,68935,0.003,557,4176,1552.8,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6105.0,0.05,0.1,43.7,45.9,0.012,-0.988,0.002,2800,34169,0.002,147,355,589.4,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6110.0,0.0,0.1,48.6,51.0,0.011,-0.989,0.001,4503,32490,0.001,133,193,463.6,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6115.0,0.0,0.05,54.5,56.0,0.004,-0.996,0.001,2134,20482,0.001,263,173,239.7,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6120.0,0.0,0.05,59.5,61.0,0.004,-0.996,0.001,7996,19786,0.001,205,1134,820.1,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6125.0,0.0,0.05,63.3,66.0,0.004,-0.996,0.0,5266,16510,0.0,95,867,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6130.0,0.0,0.05,67.3,71.0,0.003,-0.997,0.0,4983,10499,0.0,54,568,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6135.0,0.0,0.05,72.3,76.0,0.003,-0.997,0.0,978,11902,0.0,99,99,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6140.0,0.0,0.05,77.3,81.0,0.003,-0.997,0.0,2161,3352,0.0,35,46,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6145.0,0.0,0.05,82.3,86.0,0.003,-0.997,0.0,764,3207,0.0,44,19,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6150.0,0.0,0.05,87.3,91.0,0.003,-0.997,0.0,2019,5502,0.0,26,114,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6155.0,0.0,0.05,92.3,98.9,0.003,-0.997,0.0,1078,4051,0.0,25,10,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6160.0,0.0,0.05,97.3,104.1,0.002,-0.998,0.0,1126,4568,0.0,93,15,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6165.0,0.0,0.05,102.3,109.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6170.0,0.0,0.05,107.3,112.9,0.002,-0.998,0.0,830,369,0.0,15,2,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6175.0,0.0,0.05,112.3,117.9,0.002,-0.998,0.0,886,240,0.0,79,11,0.0,68676.40000000001]
["2025-02-06T14:31:08.000000000",6059.45,6180.0,0.0,0.05,117.3,122.2,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,68676.40000000001]
["2025-02-06T14:31:19.000000000",6058.61,5935.0,122.9,124.0,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1305,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,5940.0,117.9,119.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1203,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,5945.0,112.9,114.0,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2597,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,5950.0,107.9,109.0,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3317,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,5955.0,102.9,104.0,0.05,0.1,0.996,-0.004,0.0,47,14,0.0,623,2457,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,5960.0,97.9,99.1,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3421,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,5965.0,92.9,94.1,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2839,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,5970.0,87.9,89.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4659,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,5975.0,83.2,84.1,0.1,0.15,0.992,-0.008,0.001,167,46,0.001,925,3842,109.2,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,5980.0,78.0,79.1,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,5811,284.90000000000003,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,5985.0,73.0,74.1,0.1,0.15,0.989,-0.011,0.001,117,27,0.001,682,6007,79.9,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,5990.0,68.0,69.2,0.15,0.2,0.987,-0.013,0.001,424,122,0.001,890,5990,131.4,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,5995.0,63.3,64.2,0.15,0.25,0.984,-0.016,0.001,292,164,0.001,827,6968,111.9,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6000.0,58.1,59.2,0.2,0.3,0.979,-0.021,0.002,1136,347,0.002,4536,13128,1134.4,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6005.0,53.4,54.3,0.25,0.35,0.974,-0.026,0.002,606,70,0.002,734,8249,268.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6010.0,48.2,49.3,0.35,0.4,0.969,-0.031,0.003,262,202,0.003,987,11875,374.7,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6015.0,43.6,44.4,0.4,0.5,0.963,-0.037,0.003,356,591,0.003,750,14114,331.8,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6020.0,38.8,39.4,0.5,0.6,0.951,-0.048,0.004,1214,954,0.004,1344,24232,1023.2,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6025.0,33.6,34.6,0.7,0.8,0.937,-0.063,0.005,748,433,0.005,1226,21180,987.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6030.0,28.9,29.8,0.95,1.05,0.913,-0.087,0.007,462,656,0.007,4210,28475,3270.4,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6035.0,24.3,25.2,1.3,1.4,0.887,-0.113,0.009,595,462,0.009,4820,30091,4873.499999999999,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6040.0,19.8,20.6,1.85,1.9,0.847,-0.153,0.012,937,990,0.012,2427,40270,4036.8,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6045.0,15.6,16.2,2.65,2.7,0.788,-0.211,0.016,631,1507,0.016,902,27836,2452.8,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6050.0,12.0,12.2,3.7,3.8,0.711,-0.289,0.019,1685,3766,0.019,1568,56546,6180.7,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6055.0,8.6,8.7,5.2,5.4,0.612,-0.387,0.023,1535,3670,0.023,1423,34519,6803.4,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6060.0,5.7,5.9,7.3,7.5,0.495,-0.504,0.024,2012,9130,0.024,898,53453,6984.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6065.0,3.5,3.7,10.1,10.3,0.372,-0.627,0.024,1354,18413,0.024,537,46136,4538.4,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6070.0,2.0,2.1,13.4,13.8,0.256,-0.744,0.021,1808,41754,0.021,406,51185,4649.4,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6075.0,1.1,1.15,17.3,17.9,0.159,-0.84,0.016,1870,61061,0.016,330,31463,3520.0000000000005,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6080.0,0.6,0.65,21.6,22.5,0.096,-0.902,0.011,5405,78327,0.011,428,11825,6416.299999999999,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6085.0,0.35,0.4,26.4,27.2,0.058,-0.942,0.007,4444,44653,0.007,224,4354,3267.6000000000004,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6090.0,0.2,0.25,31.2,32.1,0.04,-0.96,0.005,2857,64857,0.005,257,2608,1557.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6095.0,0.1,0.2,36.2,37.0,0.026,-0.974,0.003,1342,48975,0.003,285,1507,488.1,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6100.0,0.05,0.1,41.1,41.9,0.015,-0.985,0.002,4619,68953,0.002,557,4180,1035.2,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6105.0,0.05,0.1,46.1,47.2,0.011,-0.989,0.001,2800,34179,0.001,147,355,294.7,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6110.0,0.0,0.1,51.1,52.2,0.007,-0.993,0.001,4503,32493,0.001,133,195,463.6,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6115.0,0.0,0.05,56.1,57.2,0.004,-0.996,0.001,2134,20640,0.001,263,173,239.7,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6120.0,0.0,0.05,61.0,61.9,0.004,-0.996,0.0,7996,19787,0.0,205,1135,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6125.0,0.0,0.05,66.0,69.5,0.003,-0.997,0.0,5266,16514,0.0,95,867,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6130.0,0.0,0.05,71.0,74.5,0.003,-0.997,0.0,4983,10499,0.0,54,568,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6135.0,0.0,0.05,76.0,79.7,0.003,-0.997,0.0,978,11902,0.0,99,99,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6140.0,0.0,0.05,81.0,81.9,0.003,-0.997,0.0,2161,3352,0.0,35,49,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6145.0,0.0,0.05,86.0,89.7,0.003,-0.997,0.0,764,3207,0.0,44,19,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6150.0,0.0,0.05,91.0,94.5,0.003,-0.997,0.0,2019,5513,0.0,26,114,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6155.0,0.0,0.05,93.4,99.3,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6160.0,0.0,0.05,97.0,104.3,0.002,-0.998,0.0,1126,4568,0.0,93,15,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6165.0,0.0,0.05,103.4,109.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6170.0,0.0,0.05,106.8,114.6,0.002,-0.998,0.0,830,382,0.0,15,2,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6175.0,0.0,0.05,113.4,119.6,0.002,-0.998,0.0,886,240,0.0,79,11,0.0,65908.0]
["2025-02-06T14:31:19.000000000",6058.61,6180.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,65908.0]
["2025-02-06T14:31:30.000000000",6057.68,5935.0,122.6,126.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1305,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,5940.0,117.6,118.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1203,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,5945.0,112.6,113.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2597,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,5950.0,107.6,108.7,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3323,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,5955.0,102.6,103.7,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2457,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,5960.0,97.6,98.7,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3426,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,5965.0,92.6,93.7,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2852,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,5970.0,87.7,88.7,0.05,0.1,0.993,-0.006,0.001,107,8,0.001,1110,4681,121.7,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,5975.0,82.7,83.7,0.1,0.15,0.99,-0.01,0.001,167,46,0.001,925,3864,109.2,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,5980.0,77.7,78.7,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,5856,284.90000000000003,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,5985.0,72.7,73.8,0.1,0.2,0.985,-0.015,0.001,117,27,0.001,682,6043,79.9,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,5990.0,67.8,68.8,0.15,0.2,0.984,-0.016,0.001,424,122,0.001,890,6021,131.4,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,5995.0,62.8,63.8,0.2,0.25,0.98,-0.02,0.002,292,164,0.002,827,6985,223.8,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6000.0,57.8,58.9,0.2,0.3,0.975,-0.025,0.002,1136,347,0.002,4536,13180,1134.4,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6005.0,52.9,53.9,0.3,0.35,0.97,-0.03,0.002,606,70,0.002,734,8256,268.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6010.0,48.0,49.0,0.35,0.4,0.961,-0.039,0.003,262,202,0.003,987,11926,374.7,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6015.0,43.3,44.1,0.45,0.5,0.951,-0.049,0.004,356,591,0.004,750,14167,442.4,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6020.0,38.4,39.1,0.55,0.65,0.939,-0.061,0.005,1214,954,0.005,1344,24334,1279.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6025.0,33.4,34.3,0.75,0.85,0.918,-0.08,0.006,748,433,0.006,1226,21328,1184.4,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6030.0,28.7,29.4,1.0,1.1,0.893,-0.107,0.008,462,657,0.008,4210,28638,3737.6,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6035.0,24.2,24.9,1.4,1.5,0.858,-0.144,0.011,595,462,0.011,4820,30354,5956.5,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6040.0,19.7,20.5,1.95,2.05,0.808,-0.192,0.013,937,993,0.013,2427,40582,4373.2,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6045.0,15.6,16.3,2.75,2.9,0.741,-0.258,0.017,631,1509,0.017,902,28075,2606.1,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6050.0,12.0,12.3,3.9,4.0,0.66,-0.34,0.02,1685,3776,0.02,1568,56880,6506.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6055.0,8.6,8.7,5.4,5.6,0.558,-0.442,0.022,1535,3698,0.022,1423,34761,6507.599999999999,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6060.0,5.7,5.9,7.6,7.8,0.443,-0.557,0.024,2012,9163,0.024,898,53995,6984.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6065.0,3.6,3.7,10.4,10.5,0.324,-0.676,0.022,1354,18638,0.022,537,46277,4160.2,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6070.0,2.05,2.1,13.6,14.4,0.217,-0.783,0.019,1808,42016,0.019,406,51338,4206.599999999999,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6075.0,1.1,1.15,17.6,18.6,0.135,-0.865,0.014,1870,61259,0.014,330,31485,3080.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6080.0,0.6,0.65,22.0,23.0,0.082,-0.918,0.009,5405,78582,0.009,428,11828,5249.699999999999,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6085.0,0.3,0.35,26.7,27.8,0.048,-0.952,0.006,4444,44695,0.006,224,4357,2800.8,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6090.0,0.2,0.25,31.6,32.7,0.033,-0.967,0.004,2857,65022,0.004,257,2609,1245.6,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6095.0,0.1,0.2,36.5,37.6,0.019,-0.981,0.003,1342,49003,0.003,285,1507,488.1,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6100.0,0.05,0.15,41.5,42.5,0.015,-0.985,0.002,4619,69067,0.002,557,4181,1035.2,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6105.0,0.05,0.1,46.4,47.5,0.011,-0.989,0.001,2800,34180,0.001,147,355,294.7,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6110.0,0.05,0.1,51.4,52.5,0.01,-0.99,0.001,4503,32522,0.001,133,195,463.6,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6115.0,0.0,0.05,56.4,57.5,0.004,-0.996,0.001,2134,20669,0.001,263,173,239.7,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6120.0,0.0,0.05,61.4,62.5,0.004,-0.996,0.0,7996,19789,0.0,205,1135,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6125.0,0.0,0.05,66.4,70.6,0.003,-0.997,0.0,5266,16519,0.0,95,867,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6130.0,0.0,0.05,69.1,75.3,0.003,-0.997,0.0,4983,10500,0.0,54,568,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6135.0,0.0,0.05,73.2,80.3,0.003,-0.997,0.0,978,11906,0.0,99,99,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6140.0,0.0,0.05,79.0,85.6,0.003,-0.997,0.0,2161,3352,0.0,35,49,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6145.0,0.0,0.05,83.9,90.6,0.003,-0.997,0.0,764,3207,0.0,44,19,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6150.0,0.0,0.05,91.4,95.6,0.003,-0.997,0.0,2019,5513,0.0,26,114,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6155.0,0.0,0.05,93.2,100.6,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6160.0,0.0,0.05,98.3,105.6,0.002,-0.998,0.0,1126,4568,0.0,93,15,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6165.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6170.0,0.0,0.05,108.2,115.6,0.002,-0.998,0.0,830,382,0.0,15,2,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6175.0,0.0,0.05,114.2,120.8,0.002,-0.998,0.0,886,240,0.0,79,11,0.0,65568.99999999999]
["2025-02-06T14:31:30.000000000",6057.68,6180.0,0.0,0.05,119.4,125.8,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,5935.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1305,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,5940.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1203,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,5945.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2597,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,5950.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3323,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,5955.0,102.3,103.0,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2458,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,5960.0,97.3,98.0,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3426,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,5965.0,92.3,93.0,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2852,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,5970.0,87.3,88.0,0.05,0.1,0.993,-0.006,0.001,107,8,0.001,1110,4698,121.7,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,5975.0,82.3,83.0,0.05,0.15,0.991,-0.009,0.001,167,46,0.001,925,3870,109.2,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,5980.0,77.4,78.0,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,5882,284.90000000000003,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,5985.0,72.4,73.0,0.1,0.2,0.987,-0.013,0.001,117,27,0.001,682,6052,79.9,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,5990.0,67.4,68.1,0.15,0.2,0.984,-0.016,0.001,424,122,0.001,890,6036,131.4,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,5995.0,62.5,63.1,0.2,0.25,0.98,-0.02,0.002,292,164,0.002,827,6987,223.8,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6000.0,57.5,58.2,0.2,0.3,0.979,-0.021,0.002,1136,347,0.002,4536,13225,1134.4,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6005.0,52.6,53.2,0.25,0.35,0.97,-0.03,0.002,606,70,0.002,734,8338,268.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6010.0,47.6,48.3,0.35,0.4,0.964,-0.036,0.003,262,202,0.003,987,11946,374.7,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6015.0,42.7,43.4,0.45,0.5,0.955,-0.045,0.004,356,591,0.004,750,14190,442.4,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6020.0,37.9,38.5,0.6,0.65,0.94,-0.06,0.005,1214,954,0.005,1344,24351,1279.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6025.0,33.1,33.7,0.8,0.85,0.921,-0.079,0.006,748,433,0.006,1226,21356,1184.4,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6030.0,28.4,29.0,1.05,1.1,0.894,-0.106,0.008,462,657,0.008,4210,28754,3737.6,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6035.0,23.8,24.4,1.45,1.5,0.86,-0.14,0.011,595,462,0.011,4820,30450,5956.5,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6040.0,19.4,19.9,2.0,2.1,0.811,-0.189,0.013,937,994,0.013,2427,40735,4373.2,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6045.0,15.3,15.8,2.85,2.95,0.746,-0.254,0.017,631,1509,0.017,902,28149,2606.1,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6050.0,11.7,11.9,4.0,4.2,0.661,-0.339,0.02,1685,3796,0.02,1568,57155,6506.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6055.0,8.3,8.5,5.7,5.8,0.561,-0.439,0.022,1535,3774,0.022,1423,34973,6507.599999999999,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6060.0,5.6,5.7,7.8,8.0,0.446,-0.554,0.024,2012,9312,0.024,898,54184,6984.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6065.0,3.4,3.5,10.7,10.9,0.326,-0.674,0.022,1354,18727,0.022,537,46353,4160.2,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6070.0,1.95,2.0,14.1,14.6,0.217,-0.783,0.019,1808,42248,0.019,406,51390,4206.599999999999,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6075.0,1.05,1.1,18.2,18.7,0.136,-0.866,0.014,1870,61814,0.014,330,31537,3080.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6080.0,0.55,0.6,22.7,23.3,0.08,-0.92,0.009,5405,78678,0.009,428,11831,5249.699999999999,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6085.0,0.3,0.35,27.4,28.1,0.048,-0.952,0.006,4444,44741,0.006,224,4358,2800.8,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6090.0,0.2,0.25,32.3,33.0,0.033,-0.967,0.004,2857,65495,0.004,257,2610,1245.6,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6095.0,0.1,0.15,37.2,37.9,0.019,-0.981,0.003,1342,49045,0.003,285,1509,488.1,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6100.0,0.05,0.15,42.2,42.9,0.015,-0.985,0.002,4619,69137,0.002,557,4181,1035.2,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6105.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,2800,34185,0.001,147,355,294.7,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6110.0,0.05,0.1,52.1,52.8,0.01,-0.99,0.001,4503,32542,0.001,133,195,463.6,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6115.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,2134,20676,0.001,263,173,239.7,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6120.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,7996,19790,0.0,205,1136,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6125.0,0.0,0.05,67.0,67.9,0.003,-0.997,0.0,5266,16519,0.0,95,867,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6130.0,0.0,0.05,71.9,72.9,0.003,-0.997,0.0,4983,10501,0.0,54,568,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6135.0,0.0,0.05,76.9,77.9,0.003,-0.997,0.0,978,11906,0.0,99,99,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6140.0,0.0,0.05,81.9,82.9,0.003,-0.997,0.0,2161,3352,0.0,35,49,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6145.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,764,3207,0.0,44,19,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6150.0,0.0,0.05,91.9,92.9,0.003,-0.997,0.0,2019,5513,0.0,26,114,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6155.0,0.0,0.05,94.2,100.6,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6160.0,0.0,0.05,99.2,105.6,0.002,-0.998,0.0,1126,4568,0.0,93,15,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6165.0,0.0,0.05,104.2,110.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6170.0,0.0,0.05,109.2,115.6,0.002,-0.998,0.0,830,382,0.0,15,2,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6175.0,0.0,0.05,114.2,120.8,0.002,-0.998,0.0,886,240,0.0,79,11,0.0,65568.99999999999]
["2025-02-06T14:31:41.000000000",6057.58,6180.0,0.0,0.05,119.2,125.8,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,5935.0,120.3,121.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1305,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,5940.0,113.5,116.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1203,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,5945.0,108.6,111.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2597,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,5950.0,103.6,106.6,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3343,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,5955.0,100.3,101.6,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2469,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,5960.0,95.3,96.6,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3436,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,5965.0,88.7,91.8,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2854,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,5970.0,83.7,86.8,0.05,0.1,0.993,-0.006,0.001,107,8,0.001,1110,4709,121.7,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,5975.0,80.3,81.8,0.1,0.15,0.991,-0.009,0.001,167,46,0.001,925,3901,109.2,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,5980.0,73.7,76.7,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,5915,284.90000000000003,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,5985.0,70.3,71.7,0.15,0.2,0.987,-0.013,0.001,117,27,0.001,682,6060,79.9,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,5990.0,63.8,66.9,0.15,0.2,0.984,-0.016,0.001,424,122,0.001,890,6061,131.4,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,5995.0,60.5,61.8,0.2,0.25,0.98,-0.02,0.002,292,164,0.002,827,6997,223.8,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6000.0,55.4,57.0,0.25,0.3,0.979,-0.021,0.002,1136,347,0.002,4536,13269,1134.4,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6005.0,50.4,51.9,0.35,0.4,0.97,-0.03,0.002,606,70,0.002,734,8480,268.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6010.0,45.3,47.0,0.45,0.5,0.964,-0.036,0.003,262,202,0.003,987,11982,374.7,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6015.0,40.3,42.2,0.55,0.6,0.955,-0.045,0.004,356,591,0.004,750,14251,442.4,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6020.0,35.6,37.3,0.7,0.75,0.94,-0.06,0.005,1214,959,0.005,1344,24412,1279.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6025.0,31.2,32.5,0.95,1.0,0.921,-0.079,0.006,748,434,0.006,1226,21464,1184.4,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6030.0,26.3,27.8,1.25,1.35,0.894,-0.106,0.008,462,658,0.008,4210,28840,3737.6,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6035.0,21.8,23.4,1.75,1.85,0.86,-0.14,0.011,595,462,0.011,4820,30544,5956.5,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6040.0,17.5,19.1,2.45,2.5,0.811,-0.189,0.013,937,994,0.013,2427,40896,4373.2,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6045.0,14.4,14.9,3.4,3.5,0.746,-0.254,0.017,631,1509,0.017,902,28288,2606.1,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6050.0,10.8,11.2,4.7,4.9,0.661,-0.339,0.02,1685,3820,0.02,1568,57359,6506.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6055.0,7.7,7.9,6.4,6.6,0.561,-0.439,0.022,1535,3813,0.022,1423,35210,6507.599999999999,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6060.0,5.1,5.3,8.7,9.0,0.446,-0.554,0.024,2012,9463,0.024,898,54428,6984.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6065.0,3.1,3.2,11.7,12.0,0.326,-0.674,0.022,1354,18936,0.022,537,46437,4160.2,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6070.0,1.8,1.85,15.3,15.9,0.217,-0.783,0.019,1808,42436,0.019,406,51437,4206.599999999999,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6075.0,0.95,1.05,19.3,20.0,0.136,-0.866,0.014,1870,62223,0.014,330,31548,3080.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6080.0,0.5,0.6,24.0,24.6,0.08,-0.92,0.009,5405,78801,0.009,428,11834,5249.699999999999,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6085.0,0.3,0.35,28.8,30.0,0.048,-0.952,0.006,4444,44870,0.006,224,4361,2800.8,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6090.0,0.2,0.25,33.5,35.4,0.033,-0.967,0.004,2857,65629,0.004,257,2613,1245.6,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6095.0,0.1,0.15,38.6,40.3,0.019,-0.981,0.003,1342,49077,0.003,285,1510,488.1,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6100.0,0.05,0.15,43.6,45.3,0.015,-0.985,0.002,4619,69312,0.002,557,4184,1035.2,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6105.0,0.05,0.1,48.4,50.2,0.011,-0.989,0.001,2800,34189,0.001,147,358,294.7,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6110.0,0.0,0.1,53.5,55.2,0.01,-0.99,0.001,4503,32543,0.001,133,195,463.6,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6115.0,0.0,0.05,58.5,60.2,0.004,-0.996,0.001,2134,20724,0.001,263,173,239.7,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6120.0,0.0,0.05,63.5,65.2,0.004,-0.996,0.0,7996,19791,0.0,205,1136,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6125.0,0.0,0.05,68.2,71.4,0.003,-0.997,0.0,5266,16520,0.0,95,867,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6130.0,0.0,0.05,73.1,76.4,0.003,-0.997,0.0,4983,10501,0.0,54,568,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6135.0,0.0,0.05,78.1,81.4,0.003,-0.997,0.0,978,11918,0.0,99,99,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6140.0,0.0,0.05,83.1,86.4,0.003,-0.997,0.0,2161,3352,0.0,35,49,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6145.0,0.0,0.05,88.1,91.4,0.003,-0.997,0.0,764,3207,0.0,44,19,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6150.0,0.0,0.05,93.1,96.4,0.003,-0.997,0.0,2019,5513,0.0,26,114,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6155.0,0.0,0.05,94.8,101.4,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6160.0,0.0,0.05,99.8,106.4,0.002,-0.998,0.0,1126,4568,0.0,93,15,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6165.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6170.0,0.0,0.05,109.8,116.5,0.002,-0.998,0.0,830,382,0.0,15,2,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6175.0,0.0,0.05,114.8,121.5,0.002,-0.998,0.0,886,240,0.0,79,11,0.0,65568.99999999999]
["2025-02-06T14:31:53.000000000",6056.45,6180.0,0.0,0.05,119.8,126.6,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,65568.99999999999]
["2025-02-06T14:32:04.000000000",6053.85,5930.0,123.8,128.9,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1780,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,5935.0,118.8,123.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1305,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,5940.0,113.8,119.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1203,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,5945.0,108.8,109.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2629,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,5950.0,103.8,104.7,0.05,0.1,0.998,-0.002,0.0,155,49,0.0,3925,3672,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,5955.0,98.9,102.9,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2496,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,5960.0,93.9,94.7,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3462,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,5965.0,88.9,93.0,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2882,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,5970.0,83.9,84.8,0.1,0.15,0.99,-0.01,0.001,107,8,0.001,1110,4771,121.7,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,5975.0,78.9,79.8,0.1,0.15,0.989,-0.011,0.001,167,46,0.001,925,3959,109.2,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,5980.0,74.0,74.8,0.15,0.2,0.986,-0.014,0.001,133,39,0.001,2716,5939,284.90000000000003,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,5985.0,69.0,69.9,0.2,0.25,0.985,-0.015,0.001,117,27,0.001,682,6107,79.9,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,5990.0,64.1,64.9,0.2,0.3,0.981,-0.019,0.001,424,122,0.001,890,6117,131.4,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,5995.0,59.1,60.0,0.25,0.35,0.976,-0.024,0.002,292,164,0.002,827,7136,223.8,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6000.0,54.2,55.1,0.35,0.4,0.971,-0.029,0.002,1136,347,0.002,4536,13534,1134.4,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6005.0,49.3,50.1,0.45,0.5,0.962,-0.038,0.003,606,70,0.003,734,8640,402.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6010.0,44.4,45.2,0.55,0.6,0.953,-0.047,0.004,262,202,0.004,987,12034,499.6,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6015.0,39.6,40.3,0.7,0.75,0.942,-0.061,0.005,356,599,0.005,750,14490,553.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6020.0,34.8,35.4,0.9,1.0,0.923,-0.077,0.006,1214,968,0.006,1344,24662,1534.8,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6025.0,30.1,30.8,1.2,1.3,0.899,-0.101,0.008,748,438,0.008,1226,21706,1579.2,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6030.0,25.6,26.2,1.65,1.75,0.866,-0.134,0.01,462,658,0.01,4210,29153,4672.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6035.0,21.2,21.8,2.25,2.4,0.824,-0.177,0.012,595,472,0.012,4820,30848,6498.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6040.0,17.1,17.6,3.1,3.3,0.764,-0.234,0.015,937,1026,0.015,2427,41235,5046.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6045.0,13.5,13.7,4.2,4.4,0.692,-0.308,0.018,631,1523,0.018,902,28660,2759.4,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6050.0,10.0,10.1,5.7,6.0,0.601,-0.4,0.02,1685,3870,0.02,1568,57975,6506.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6055.0,7.0,7.1,7.9,8.0,0.496,-0.503,0.022,1535,4004,0.022,1423,35494,6507.599999999999,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6060.0,4.6,4.8,10.4,10.6,0.385,-0.616,0.022,2012,9606,0.022,898,54781,6402.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6065.0,2.9,2.95,13.7,13.9,0.277,-0.722,0.02,1354,19185,0.019,537,46716,3728.3,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6070.0,1.65,1.75,17.3,17.8,0.183,-0.817,0.016,1808,43222,0.016,406,51589,3542.4,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6075.0,0.9,0.95,21.4,21.9,0.114,-0.886,0.012,1870,62546,0.012,330,31591,2640.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6080.0,0.5,0.55,26.1,26.7,0.07,-0.93,0.008,5405,79479,0.008,428,11850,4666.400000000001,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6085.0,0.3,0.35,30.8,31.5,0.045,-0.955,0.005,4444,45123,0.005,224,4365,2334.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6090.0,0.2,0.25,35.5,36.4,0.031,-0.969,0.004,2857,65723,0.004,257,2613,1245.6,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6095.0,0.1,0.15,40.5,41.3,0.018,-0.982,0.002,1342,49126,0.002,285,1510,325.40000000000003,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6100.0,0.05,0.15,45.4,46.3,0.014,-0.986,0.002,4619,69470,0.002,557,4184,1035.2,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6105.0,0.05,0.1,50.4,51.3,0.01,-0.99,0.001,2800,34212,0.001,147,359,294.7,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6110.0,0.0,0.1,55.3,56.3,0.007,-0.993,0.001,4503,32576,0.001,133,195,463.6,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6115.0,0.0,0.05,60.4,61.3,0.004,-0.996,0.0,2134,20822,0.0,263,173,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6120.0,0.0,0.05,65.4,66.5,0.003,-0.997,0.0,7996,19882,0.0,205,1137,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6125.0,0.0,0.05,67.2,71.7,0.003,-0.997,0.0,5266,16535,0.0,95,867,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6130.0,0.0,0.05,72.3,76.7,0.003,-0.997,0.0,4983,10501,0.0,54,568,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6135.0,0.0,0.05,77.2,81.7,0.003,-0.997,0.0,978,11918,0.0,99,99,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6140.0,0.0,0.05,83.2,86.5,0.003,-0.997,0.0,2161,3352,0.0,35,52,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6145.0,0.0,0.05,88.2,91.7,0.003,-0.997,0.0,764,3207,0.0,44,19,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6150.0,0.0,0.05,92.2,96.7,0.002,-0.997,0.0,2019,5514,0.0,26,114,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6155.0,0.0,0.05,98.2,104.0,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6160.0,0.0,0.05,102.2,109.0,0.002,-0.998,0.0,1126,4568,0.0,93,15,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6165.0,0.0,0.05,108.2,114.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6170.0,0.0,0.05,111.4,119.1,0.002,-0.998,0.0,830,382,0.0,15,2,0.0,65320.5]
["2025-02-06T14:32:04.000000000",6053.85,6175.0,0.0,0.05,116.4,122.8,0.002,-0.998,0.0,886,240,0.0,79,11,0.0,65320.5]
["2025-02-06T14:32:15.000000000",6055.56,5935.0,121.1,123.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1306,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,5940.0,116.1,117.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1203,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,5945.0,111.2,112.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2659,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,5950.0,106.2,107.3,0.0,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3676,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,5955.0,97.6,102.2,0.0,0.1,0.994,-0.006,0.0,47,14,0.0,623,2513,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,5960.0,96.2,97.3,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3462,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,5965.0,91.2,92.2,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2914,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,5970.0,86.2,87.3,0.05,0.1,0.99,-0.01,0.001,107,8,0.001,1110,4780,121.7,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,5975.0,81.2,82.4,0.05,0.1,0.989,-0.011,0.001,167,48,0.001,925,3964,109.2,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,5980.0,76.2,77.4,0.1,0.15,0.986,-0.014,0.001,133,39,0.001,2716,5971,284.90000000000003,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,5985.0,71.3,72.4,0.1,0.2,0.985,-0.015,0.001,117,27,0.001,682,6131,79.9,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,5990.0,66.3,67.4,0.15,0.2,0.979,-0.021,0.002,424,122,0.002,890,6122,262.8,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,5995.0,61.3,62.5,0.2,0.25,0.974,-0.024,0.002,292,164,0.002,827,7164,223.8,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6000.0,56.4,57.5,0.25,0.3,0.968,-0.032,0.002,1136,347,0.002,4536,13606,1134.4,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6005.0,51.5,52.6,0.3,0.4,0.962,-0.038,0.003,606,70,0.003,734,8667,402.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6010.0,46.7,47.6,0.4,0.45,0.953,-0.047,0.004,262,202,0.004,987,12070,499.6,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6015.0,41.8,42.7,0.5,0.55,0.939,-0.061,0.005,356,604,0.005,750,14582,553.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6020.0,36.8,37.8,0.65,0.75,0.918,-0.08,0.006,1214,973,0.006,1344,24878,1534.8,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6025.0,32.0,33.0,0.85,0.95,0.893,-0.106,0.008,748,438,0.008,1226,21885,1579.2,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6030.0,27.5,28.4,1.2,1.3,0.862,-0.14,0.01,462,673,0.01,4210,29302,4672.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6035.0,23.0,23.8,1.65,1.8,0.814,-0.184,0.012,595,472,0.012,4820,31017,6498.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6040.0,18.6,19.5,2.35,2.5,0.758,-0.245,0.015,937,1028,0.015,2427,41618,5046.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6045.0,14.6,15.4,3.3,3.5,0.682,-0.318,0.018,631,1545,0.018,902,28817,2759.4,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6050.0,11.0,11.4,4.6,4.8,0.592,-0.408,0.02,1685,3915,0.02,1568,58279,6506.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6055.0,7.9,8.1,6.4,6.7,0.489,-0.511,0.021,1535,4065,0.021,1423,35832,6211.8,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6060.0,5.2,5.5,8.3,9.1,0.383,-0.616,0.021,2012,9728,0.02,898,54999,6021.200000000001,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6065.0,3.2,3.4,11.3,12.1,0.275,-0.721,0.019,1354,19534,0.019,537,46883,3592.9,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6070.0,1.9,2.0,14.8,15.6,0.188,-0.814,0.015,1808,43459,0.015,406,51697,3320.9999999999995,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6075.0,1.05,1.1,18.9,20.0,0.116,-0.884,0.011,1870,63013,0.011,330,31606,2420.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6080.0,0.55,0.65,23.3,24.5,0.073,-0.929,0.008,5405,79663,0.008,428,11856,4666.400000000001,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6085.0,0.3,0.35,28.1,29.2,0.044,-0.953,0.005,4444,45216,0.005,224,4367,2334.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6090.0,0.2,0.25,33.0,34.1,0.031,-0.969,0.004,2857,65763,0.004,257,2614,1245.6,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6095.0,0.1,0.15,37.9,39.0,0.018,-0.982,0.002,1342,49156,0.002,285,1515,325.40000000000003,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6100.0,0.05,0.15,42.9,44.0,0.014,-0.986,0.002,4619,69499,0.002,557,4187,1035.2,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6105.0,0.05,0.1,47.8,49.0,0.01,-0.99,0.001,2800,34221,0.001,147,359,294.7,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6110.0,0.0,0.1,52.8,54.0,0.007,-0.993,0.001,4503,32584,0.001,133,195,463.6,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6115.0,0.0,0.1,57.8,58.9,0.006,-0.994,0.001,2134,20828,0.001,263,173,239.7,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6120.0,0.0,0.05,62.8,63.9,0.003,-0.997,0.0,7996,19913,0.0,205,1137,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6125.0,0.0,0.05,67.9,72.5,0.003,-0.997,0.0,5266,16536,0.0,95,867,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6130.0,0.0,0.05,71.2,73.9,0.003,-0.997,0.0,4983,10503,0.0,54,568,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6135.0,0.0,0.05,76.7,78.9,0.003,-0.997,0.0,978,11918,0.0,99,99,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6140.0,0.0,0.05,81.3,83.9,0.003,-0.997,0.0,2161,3352,0.0,35,52,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6145.0,0.0,0.05,87.9,88.9,0.003,-0.997,0.0,764,3207,0.0,44,19,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6150.0,0.0,0.05,92.9,97.5,0.002,-0.998,0.0,2019,5514,0.0,26,114,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6155.0,0.0,0.05,96.3,102.7,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6160.0,0.0,0.05,101.7,107.6,0.002,-0.998,0.0,1126,4568,0.0,93,15,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6165.0,0.0,0.05,106.3,112.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6170.0,0.0,0.05,111.7,117.6,0.002,-0.998,0.0,830,382,0.0,15,2,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6175.0,0.0,0.05,116.3,122.6,0.002,-0.998,0.0,886,240,0.0,79,11,0.0,64438.19999999999]
["2025-02-06T14:32:15.000000000",6055.56,6180.0,0.0,0.05,121.7,127.6,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,64438.19999999999]
["2025-02-06T14:32:27.000000000",6054.96,5930.0,125.5,126.1,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1780,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,5935.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1306,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,5940.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1203,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,5945.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2702,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,5950.0,105.5,106.1,0.0,0.1,0.996,-0.004,0.0,155,49,0.0,3925,3676,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,5955.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2513,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,5960.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3546,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,5965.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2950,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,5970.0,85.5,86.2,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4782,121.7,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,5975.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,167,48,0.001,925,3984,109.2,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,5980.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,5974,284.90000000000003,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,5985.0,70.6,71.2,0.1,0.2,0.987,-0.013,0.001,117,27,0.001,682,6138,79.9,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,5990.0,65.6,66.3,0.15,0.2,0.984,-0.016,0.001,424,122,0.001,890,6127,131.4,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,5995.0,60.7,61.3,0.2,0.25,0.979,-0.021,0.002,292,164,0.002,827,7164,223.8,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6000.0,55.7,56.4,0.25,0.3,0.975,-0.025,0.002,1136,349,0.002,4536,13615,1134.4,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6005.0,50.8,51.4,0.3,0.35,0.969,-0.031,0.003,606,70,0.003,734,8689,402.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6010.0,45.9,46.4,0.4,0.5,0.96,-0.04,0.003,262,202,0.003,987,12204,374.7,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6015.0,41.0,41.6,0.55,0.6,0.949,-0.052,0.004,356,604,0.004,750,14591,442.4,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6020.0,36.2,36.7,0.7,0.75,0.934,-0.066,0.005,1214,973,0.005,1344,25158,1279.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6025.0,31.4,31.9,0.95,1.0,0.911,-0.089,0.007,748,438,0.007,1226,21946,1381.8000000000002,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6030.0,26.8,27.3,1.25,1.35,0.881,-0.119,0.009,462,673,0.009,4210,29509,4204.8,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6035.0,22.3,22.8,1.8,1.85,0.839,-0.161,0.012,595,472,0.012,4820,31142,6498.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6040.0,18.0,18.5,2.5,2.55,0.782,-0.216,0.015,937,1037,0.015,2427,41759,5046.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6045.0,14.1,14.4,3.4,3.6,0.71,-0.29,0.018,631,1551,0.018,902,28949,2759.4,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6050.0,10.5,10.7,4.8,5.0,0.615,-0.384,0.021,1685,3958,0.021,1568,58420,6831.300000000002,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6055.0,7.4,7.6,6.7,6.9,0.506,-0.494,0.023,1535,4156,0.024,1423,35948,6945.699999999999,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6060.0,4.8,5.0,9.1,9.3,0.394,-0.606,0.022,2012,9828,0.022,898,55152,6402.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6065.0,2.9,3.0,12.1,12.4,0.282,-0.717,0.02,1354,20290,0.02,537,47055,3782.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6070.0,1.65,1.7,15.7,16.2,0.186,-0.814,0.016,1808,43692,0.016,406,51753,3542.4,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6075.0,0.9,0.95,19.9,20.4,0.114,-0.886,0.012,1870,63273,0.012,330,31614,2640.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6080.0,0.5,0.55,24.5,25.0,0.068,-0.932,0.008,5405,79818,0.008,428,11861,4666.400000000001,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6085.0,0.3,0.35,29.3,29.8,0.043,-0.957,0.005,4444,45327,0.005,224,4371,2334.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6090.0,0.15,0.25,34.1,34.7,0.026,-0.974,0.003,2857,65813,0.003,257,2614,934.2,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6095.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,1342,49178,0.002,285,1525,325.40000000000003,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6100.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,4619,69540,0.002,557,4198,1035.2,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6105.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,2800,34235,0.001,147,359,294.7,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6110.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,4503,32589,0.001,133,196,463.6,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6115.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2134,20895,0.0,263,173,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6120.0,0.0,0.05,63.8,64.9,0.003,-0.997,0.0,7996,19952,0.0,205,1137,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6125.0,0.0,0.05,68.8,69.9,0.003,-0.997,0.0,5266,16544,0.0,95,867,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6130.0,0.0,0.05,73.8,74.9,0.003,-0.997,0.0,4983,10510,0.0,54,568,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6135.0,0.0,0.05,78.8,79.9,0.003,-0.997,0.0,978,11918,0.0,99,99,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6140.0,0.0,0.05,83.8,84.9,0.003,-0.997,0.0,2161,3352,0.0,35,52,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6145.0,0.0,0.05,88.8,89.9,0.003,-0.997,0.0,764,3207,0.0,44,19,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6150.0,0.0,0.05,93.8,94.9,0.002,-0.998,0.0,2019,5514,0.0,26,114,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6155.0,0.0,0.05,96.2,102.6,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6160.0,0.0,0.05,101.3,107.6,0.002,-0.998,0.0,1126,4568,0.0,93,15,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6165.0,0.0,0.05,106.2,112.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6170.0,0.0,0.05,109.9,117.6,0.002,-0.998,0.0,830,382,0.0,15,2,0.0,64670.3]
["2025-02-06T14:32:27.000000000",6054.96,6175.0,0.0,0.05,114.9,122.6,0.002,-0.998,0.0,886,240,0.0,79,11,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,5930.0,121.0,128.4,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1781,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,5935.0,116.9,123.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1306,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,5940.0,111.0,118.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1203,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,5945.0,106.5,113.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2705,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,5950.0,101.5,108.4,0.0,0.1,0.996,-0.004,0.0,155,49,0.0,3925,3676,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,5955.0,97.1,103.5,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2513,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,5960.0,91.6,98.9,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3563,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,5965.0,87.1,93.8,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2974,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,5970.0,81.6,88.9,0.05,0.15,0.993,-0.007,0.001,107,8,0.001,1110,4782,121.7,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,5975.0,77.1,83.5,0.1,0.15,0.99,-0.01,0.001,167,48,0.001,925,4027,109.2,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,5980.0,71.7,78.5,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,5974,284.90000000000003,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,5985.0,67.2,73.5,0.15,0.2,0.987,-0.013,0.001,117,27,0.001,682,6140,79.9,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,5990.0,61.8,69.0,0.15,0.25,0.984,-0.016,0.001,424,122,0.001,890,6128,131.4,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,5995.0,59.4,62.2,0.2,0.3,0.979,-0.021,0.002,292,164,0.002,827,7165,223.8,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6000.0,54.5,57.4,0.25,0.35,0.975,-0.025,0.002,1136,349,0.002,4536,13669,1134.4,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6005.0,49.5,52.5,0.35,0.4,0.969,-0.031,0.003,606,70,0.003,734,8695,402.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6010.0,44.7,47.4,0.45,0.5,0.96,-0.04,0.003,262,202,0.003,987,12248,374.7,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6015.0,39.8,42.6,0.55,0.65,0.949,-0.052,0.004,356,604,0.004,750,14675,442.4,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6020.0,35.7,37.7,0.75,0.8,0.934,-0.066,0.005,1214,973,0.005,1344,25314,1279.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6025.0,31.0,33.0,1.0,1.05,0.911,-0.089,0.007,748,439,0.007,1226,22048,1381.8000000000002,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6030.0,26.4,28.3,1.3,1.4,0.881,-0.119,0.009,462,673,0.009,4210,29634,4204.8,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6035.0,21.9,23.7,1.85,1.95,0.839,-0.161,0.012,595,472,0.012,4820,31308,6498.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6040.0,17.9,19.4,2.55,2.65,0.782,-0.216,0.015,937,1039,0.015,2427,41944,5046.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6045.0,14.0,14.5,3.6,3.7,0.71,-0.29,0.018,631,1557,0.018,902,29042,2759.4,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6050.0,10.7,10.9,5.0,5.2,0.615,-0.384,0.021,1685,3994,0.021,1568,58646,6831.300000000002,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6055.0,7.6,7.7,6.6,6.7,0.506,-0.494,0.023,1535,4267,0.024,1423,36227,6945.699999999999,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6060.0,5.0,5.2,8.9,9.5,0.394,-0.606,0.022,2012,9972,0.022,898,55249,6402.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6065.0,3.0,3.2,12.3,12.8,0.282,-0.717,0.02,1354,20708,0.02,537,47166,3782.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6070.0,1.75,1.8,14.9,16.6,0.186,-0.814,0.016,1808,43804,0.016,406,51796,3542.4,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6075.0,0.95,1.0,19.9,20.7,0.114,-0.886,0.012,1870,63365,0.012,330,31631,2640.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6080.0,0.5,0.55,23.6,25.6,0.068,-0.932,0.008,5405,79852,0.008,428,11863,4666.400000000001,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6085.0,0.3,0.35,29.0,30.4,0.043,-0.957,0.005,4444,45350,0.005,224,4371,2334.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6090.0,0.2,0.25,33.5,35.3,0.026,-0.974,0.003,2857,65889,0.003,257,2614,934.2,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6095.0,0.1,0.15,38.8,40.2,0.018,-0.982,0.002,1342,49183,0.002,285,1526,325.40000000000003,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6100.0,0.05,0.1,43.3,45.9,0.011,-0.989,0.002,4619,69603,0.002,557,4198,1035.2,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6105.0,0.05,0.1,48.4,50.9,0.01,-0.99,0.001,2800,34239,0.001,147,359,294.7,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6110.0,0.0,0.1,53.1,55.9,0.004,-0.996,0.001,4503,32611,0.001,133,196,463.6,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6115.0,0.0,0.05,57.9,60.9,0.004,-0.996,0.0,2134,20896,0.0,263,173,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6120.0,0.0,0.05,63.3,65.9,0.003,-0.997,0.0,7996,19965,0.0,205,1137,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6125.0,0.0,0.05,66.8,73.5,0.003,-0.997,0.0,5266,16546,0.0,95,867,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6130.0,0.0,0.05,71.7,78.5,0.003,-0.997,0.0,4983,10510,0.0,54,568,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6135.0,0.0,0.05,76.8,83.7,0.003,-0.997,0.0,978,11918,0.0,99,99,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6140.0,0.0,0.05,81.7,88.5,0.003,-0.997,0.0,2161,3352,0.0,35,52,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6145.0,0.0,0.05,86.7,93.7,0.003,-0.997,0.0,764,3207,0.0,44,19,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6150.0,0.0,0.05,91.7,98.4,0.002,-0.998,0.0,2019,5514,0.0,26,114,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6155.0,0.0,0.05,96.7,104.0,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6160.0,0.0,0.05,101.8,108.5,0.002,-0.998,0.0,1126,4569,0.0,93,15,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6165.0,0.0,0.05,106.7,113.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6170.0,0.0,0.05,111.8,119.1,0.002,-0.998,0.0,830,382,0.0,15,2,0.0,64670.3]
["2025-02-06T14:32:38.000000000",6054.58,6175.0,0.0,0.05,116.7,123.4,0.002,-0.998,0.0,886,240,0.0,79,11,0.0,64670.3]
["2025-02-06T14:32:49.000000000",6054.82,5930.0,124.3,125.2,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1781,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,5935.0,119.4,120.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1306,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,5940.0,114.3,115.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1203,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,5945.0,109.3,110.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2705,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,5950.0,104.3,105.3,0.0,0.05,0.996,-0.004,0.0,155,49,0.0,3925,3676,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,5955.0,99.4,100.3,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2513,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,5960.0,94.3,95.3,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3565,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,5965.0,89.3,90.3,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2980,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,5970.0,84.5,85.3,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4782,121.7,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,5975.0,79.5,80.3,0.1,0.15,0.991,-0.009,0.001,167,48,0.001,925,4027,109.2,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,5980.0,74.5,75.4,0.1,0.2,0.989,-0.011,0.001,133,39,0.001,2716,5974,284.90000000000003,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,5985.0,69.4,70.4,0.15,0.2,0.987,-0.013,0.001,117,27,0.001,682,6143,79.9,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,5990.0,64.6,65.4,0.15,0.2,0.984,-0.016,0.001,424,122,0.001,890,6135,131.4,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,5995.0,59.5,60.5,0.2,0.3,0.979,-0.021,0.002,292,164,0.002,827,7166,223.8,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6000.0,54.7,55.5,0.25,0.3,0.975,-0.025,0.002,1136,349,0.002,4536,13690,1134.4,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6005.0,49.6,50.6,0.35,0.4,0.969,-0.031,0.003,606,70,0.003,734,8770,402.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6010.0,44.9,45.7,0.45,0.5,0.96,-0.04,0.003,262,202,0.003,987,12255,374.7,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6015.0,40.1,40.8,0.6,0.65,0.951,-0.049,0.004,356,604,0.004,750,14810,442.4,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6020.0,35.2,36.0,0.75,0.85,0.936,-0.064,0.005,1214,973,0.005,1344,25389,1279.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6025.0,30.5,31.2,1.05,1.1,0.916,-0.084,0.007,748,440,0.007,1226,22202,1381.8000000000002,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6030.0,25.9,26.6,1.4,1.5,0.887,-0.113,0.009,462,674,0.009,4210,29817,4204.8,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6035.0,21.4,22.2,1.95,2.05,0.846,-0.156,0.012,595,473,0.012,4820,31446,6498.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6040.0,17.2,17.9,2.7,2.85,0.788,-0.212,0.015,937,1047,0.015,2427,42133,5046.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6045.0,13.4,13.9,3.8,4.0,0.716,-0.286,0.019,631,1614,0.019,902,29268,2912.7,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6050.0,10.1,10.2,5.3,5.5,0.62,-0.38,0.022,1685,4049,0.022,1568,58812,7156.6,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6055.0,7.0,7.2,7.2,7.5,0.506,-0.494,0.024,1535,4371,0.024,1423,36334,7099.200000000001,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6060.0,4.6,4.8,9.6,10.0,0.397,-0.603,0.021,2012,10074,0.021,898,55336,6111.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6065.0,2.85,2.9,12.7,13.3,0.289,-0.713,0.02,1354,20908,0.02,537,47209,3782.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6070.0,1.6,1.7,16.5,17.1,0.191,-0.807,0.016,1808,44603,0.016,406,51808,3542.4,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6075.0,0.85,0.95,20.7,21.5,0.119,-0.881,0.012,1870,63520,0.012,330,31634,2640.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6080.0,0.45,0.55,25.3,26.0,0.073,-0.927,0.008,5405,80478,0.008,428,11864,4666.400000000001,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6085.0,0.25,0.3,30.1,30.9,0.045,-0.955,0.005,4444,45376,0.005,224,4371,2334.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6090.0,0.15,0.2,35.0,35.8,0.029,-0.971,0.004,2857,65891,0.004,257,2614,1245.6,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6095.0,0.1,0.15,39.9,40.9,0.018,-0.982,0.002,1342,49477,0.002,285,1526,325.40000000000003,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6100.0,0.05,0.1,44.9,45.7,0.011,-0.989,0.002,4619,69613,0.002,557,4198,1035.2,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6105.0,0.05,0.1,49.8,50.8,0.01,-0.99,0.001,2800,34240,0.001,147,359,294.7,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6110.0,0.0,0.05,54.8,55.8,0.007,-0.993,0.001,4503,32611,0.001,133,196,463.6,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6115.0,0.0,0.05,59.8,60.8,0.004,-0.996,0.0,2134,20897,0.0,263,173,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6120.0,0.0,0.05,64.8,65.8,0.003,-0.997,0.0,7996,19966,0.0,205,1137,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6125.0,0.0,0.05,69.7,70.8,0.003,-0.997,0.0,5266,16546,0.0,95,867,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6130.0,0.0,0.05,74.7,75.8,0.003,-0.997,0.0,4983,10790,0.0,54,568,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6135.0,0.0,0.05,79.7,80.8,0.003,-0.997,0.0,978,11918,0.0,99,99,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6140.0,0.0,0.05,84.7,85.8,0.003,-0.997,0.0,2161,3352,0.0,35,52,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6145.0,0.0,0.05,89.7,90.8,0.003,-0.997,0.0,764,3207,0.0,44,19,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6150.0,0.0,0.05,94.7,95.8,0.002,-0.998,0.0,2019,5514,0.0,26,114,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6155.0,0.0,0.05,96.5,103.1,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6160.0,0.0,0.05,101.3,108.5,0.002,-0.998,0.0,1126,4569,0.0,93,15,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6165.0,0.0,0.05,106.3,113.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6170.0,0.0,0.05,110.8,119.1,0.002,-0.998,0.0,830,382,0.0,15,2,0.0,65322.8]
["2025-02-06T14:32:49.000000000",6054.82,6175.0,0.0,0.05,115.8,123.4,0.002,-0.998,0.0,886,240,0.0,79,11,0.0,65322.8]
["2025-02-06T14:33:00.000000000",6054.25,5930.0,123.1,124.8,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1781,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,5935.0,118.1,119.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1306,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,5940.0,113.1,114.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1203,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,5945.0,106.6,109.6,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2705,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,5950.0,103.1,104.6,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3678,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,5955.0,96.6,99.7,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2523,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,5960.0,93.1,94.6,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3565,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,5965.0,88.1,89.7,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,2980,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,5970.0,81.5,84.6,0.1,0.15,0.992,-0.008,0.001,107,8,0.001,1110,4783,121.7,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,5975.0,78.1,79.7,0.1,0.15,0.989,-0.011,0.001,167,48,0.001,925,4027,109.2,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,5980.0,71.4,74.7,0.15,0.2,0.987,-0.013,0.001,133,39,0.001,2716,5978,284.90000000000003,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,5985.0,66.6,69.7,0.15,0.25,0.985,-0.015,0.001,117,27,0.001,682,6143,79.9,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,5990.0,63.3,64.8,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6166,262.8,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,5995.0,58.4,59.7,0.25,0.3,0.976,-0.024,0.002,292,164,0.002,827,7166,223.8,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6000.0,53.3,54.8,0.35,0.4,0.971,-0.029,0.002,1136,349,0.002,4536,13751,1134.4,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6005.0,48.5,49.9,0.4,0.45,0.962,-0.038,0.003,606,70,0.003,734,8786,402.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6010.0,43.7,45.0,0.55,0.6,0.953,-0.047,0.004,262,202,0.004,987,12263,499.6,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6015.0,38.8,40.1,0.7,0.75,0.939,-0.061,0.005,356,604,0.005,750,14855,553.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6020.0,34.1,35.3,0.9,1.0,0.921,-0.079,0.006,1214,973,0.006,1344,25547,1534.8,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6025.0,29.4,30.6,1.2,1.3,0.895,-0.105,0.008,748,440,0.008,1226,22239,1579.2,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6030.0,24.9,26.0,1.65,1.7,0.862,-0.138,0.01,462,680,0.01,4210,29943,4672.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6035.0,20.5,21.6,2.25,2.35,0.816,-0.184,0.012,595,473,0.012,4820,31509,6498.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6040.0,16.4,17.4,3.1,3.2,0.755,-0.244,0.015,937,1056,0.015,2427,42271,5046.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6045.0,12.7,13.6,4.3,4.4,0.68,-0.321,0.018,631,1615,0.018,902,29348,2759.4,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6050.0,9.8,10.1,5.8,6.0,0.589,-0.411,0.02,1685,4076,0.02,1568,58926,6506.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6055.0,6.9,7.1,7.8,8.0,0.486,-0.515,0.022,1535,4440,0.022,1423,36429,6507.599999999999,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6060.0,4.5,4.7,10.4,10.7,0.375,-0.626,0.021,2012,10133,0.021,898,55403,6111.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6065.0,2.8,2.95,13.6,14.0,0.268,-0.732,0.019,1354,21003,0.019,537,47231,3592.9,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6070.0,1.65,1.7,17.4,18.0,0.178,-0.822,0.015,1808,44709,0.015,406,51835,3320.9999999999995,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6075.0,0.95,1.0,21.7,22.8,0.111,-0.889,0.011,1870,63641,0.011,330,31636,2420.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6080.0,0.5,0.55,26.3,27.4,0.069,-0.931,0.008,5405,80523,0.008,428,11865,4666.400000000001,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6085.0,0.3,0.35,31.1,32.2,0.044,-0.956,0.005,4444,45394,0.005,224,4372,2334.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6090.0,0.2,0.25,35.7,37.1,0.025,-0.975,0.003,2857,65915,0.003,257,2614,934.2,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6095.0,0.1,0.15,40.6,42.1,0.018,-0.982,0.002,1342,49480,0.002,285,1526,325.40000000000003,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6100.0,0.05,0.1,45.6,47.0,0.011,-0.989,0.001,4619,69617,0.001,557,4200,517.6,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6105.0,0.05,0.1,50.5,52.0,0.01,-0.99,0.001,2800,34241,0.001,147,359,294.7,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6110.0,0.0,0.05,55.5,57.0,0.004,-0.996,0.001,4503,32614,0.001,133,196,463.6,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6115.0,0.0,0.05,60.5,62.0,0.004,-0.996,0.0,2134,20900,0.0,263,176,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6120.0,0.0,0.05,65.5,69.1,0.003,-0.997,0.0,7996,19967,0.0,205,1137,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6125.0,0.0,0.05,70.2,73.6,0.003,-0.997,0.0,5266,16547,0.0,95,867,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6130.0,0.0,0.05,75.2,79.0,0.003,-0.997,0.0,4983,10790,0.0,54,568,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6135.0,0.0,0.05,80.2,83.7,0.003,-0.997,0.0,978,11918,0.0,99,99,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6140.0,0.0,0.05,85.2,89.0,0.003,-0.997,0.0,2161,3352,0.0,35,52,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6145.0,0.0,0.05,90.2,93.7,0.003,-0.997,0.0,764,3207,0.0,44,19,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6150.0,0.0,0.05,95.2,99.0,0.002,-0.998,0.0,2019,5514,0.0,26,114,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6155.0,0.0,0.05,97.3,104.0,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6160.0,0.0,0.05,102.3,108.8,0.002,-0.998,0.0,1126,4569,0.0,93,15,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6165.0,0.0,0.05,107.3,114.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6170.0,0.0,0.05,112.3,119.1,0.002,-0.998,0.0,830,382,0.0,15,2,0.0,63755.09999999999]
["2025-02-06T14:33:00.000000000",6054.25,6175.0,0.0,0.05,117.3,124.1,0.002,-0.998,0.0,886,240,0.0,79,11,0.0,63755.09999999999]
["2025-02-06T14:33:12.000000000",6051.85,5930.0,122.0,127.0,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1781,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,5935.0,117.0,121.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1306,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,5940.0,112.0,116.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1203,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,5945.0,107.0,110.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,2777,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,5950.0,102.0,106.1,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3689,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,5955.0,97.0,101.2,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2523,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,5960.0,92.0,96.2,0.05,0.15,0.992,-0.008,0.001,101,50,0.001,766,3565,86.7,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,5965.0,87.0,90.5,0.1,0.15,0.99,-0.01,0.001,79,24,0.001,1707,3185,178.6,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,5970.0,82.0,86.2,0.1,0.15,0.99,-0.01,0.001,107,8,0.001,1110,4790,121.7,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,5975.0,77.1,81.3,0.15,0.2,0.986,-0.014,0.001,167,48,0.001,925,4032,109.2,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,5980.0,72.1,76.3,0.15,0.25,0.984,-0.016,0.001,133,39,0.001,2716,5981,284.90000000000003,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,5985.0,67.4,68.0,0.2,0.25,0.981,-0.019,0.001,117,27,0.001,682,6177,79.9,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,5990.0,62.4,63.0,0.25,0.3,0.977,-0.023,0.002,424,122,0.002,890,6204,262.8,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,5995.0,57.5,58.1,0.3,0.4,0.969,-0.031,0.002,292,164,0.002,827,7226,223.8,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6000.0,52.6,53.2,0.4,0.5,0.963,-0.037,0.003,1136,369,0.003,4536,13784,1701.6,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6005.0,47.7,48.3,0.5,0.6,0.952,-0.049,0.004,606,90,0.004,734,8875,536.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6010.0,42.9,43.4,0.65,0.75,0.94,-0.06,0.004,262,202,0.004,987,12327,499.6,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6015.0,38.0,38.6,0.85,0.95,0.923,-0.075,0.006,356,608,0.005,750,14944,588.6,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6020.0,33.3,33.9,1.15,1.2,0.901,-0.099,0.007,1214,983,0.007,1344,25708,1790.6,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6025.0,28.7,29.2,1.45,1.6,0.871,-0.129,0.009,748,440,0.009,1226,22435,1776.6,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6030.0,24.2,24.7,2.0,2.1,0.833,-0.168,0.011,462,682,0.011,4210,30058,5139.2,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6035.0,20.0,20.4,2.7,2.85,0.777,-0.221,0.013,595,473,0.013,4820,31822,7039.5,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6040.0,16.0,16.4,3.7,3.9,0.715,-0.287,0.016,937,1083,0.016,2427,42512,5382.4,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6045.0,12.4,12.7,5.1,5.2,0.632,-0.366,0.018,631,1626,0.018,902,29525,2759.4,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6050.0,9.2,9.4,6.8,6.9,0.542,-0.459,0.02,1685,4112,0.02,1568,59238,6506.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6055.0,6.4,6.6,8.9,9.1,0.442,-0.559,0.02,1535,4530,0.02,1423,36640,5916.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6060.0,4.2,4.3,11.6,11.9,0.338,-0.662,0.019,2012,10221,0.019,898,55532,5529.000000000001,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6065.0,2.65,2.7,14.9,15.4,0.244,-0.756,0.017,1354,21237,0.017,537,47336,3214.7000000000007,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6070.0,1.5,1.6,18.8,19.3,0.162,-0.839,0.014,1808,45028,0.013,406,51893,3059.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6075.0,0.85,0.9,23.1,23.6,0.104,-0.896,0.01,1870,63777,0.01,330,31664,2200.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6080.0,0.45,0.5,27.7,28.3,0.065,-0.935,0.007,5405,81097,0.007,428,11865,4083.1,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6085.0,0.25,0.35,32.5,33.0,0.04,-0.96,0.005,4444,45494,0.005,224,4372,2334.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6090.0,0.2,0.25,37.2,38.3,0.027,-0.973,0.003,2857,65947,0.003,257,2615,934.2,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6095.0,0.1,0.15,41.6,43.2,0.017,-0.983,0.002,1342,49519,0.002,285,1526,325.40000000000003,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6100.0,0.05,0.1,46.6,48.2,0.011,-0.989,0.001,4619,69711,0.001,557,4200,517.6,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6105.0,0.05,0.1,51.5,53.1,0.01,-0.99,0.001,2800,34260,0.001,147,359,294.7,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6110.0,0.05,0.1,56.5,58.1,0.004,-0.996,0.001,4503,32676,0.001,133,196,463.6,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6115.0,0.0,0.1,61.5,63.1,0.004,-0.996,0.0,2134,20936,0.0,263,176,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6120.0,0.0,0.05,64.5,68.1,0.003,-0.997,0.0,7996,19978,0.0,205,1137,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6125.0,0.0,0.05,69.5,73.1,0.003,-0.997,0.0,5266,16547,0.0,95,867,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6130.0,0.0,0.05,74.6,78.1,0.003,-0.997,0.0,4983,10791,0.0,54,568,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6135.0,0.0,0.05,79.0,83.1,0.003,-0.997,0.0,978,11921,0.0,99,99,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6140.0,0.0,0.05,84.7,88.1,0.003,-0.997,0.0,2161,3352,0.0,35,52,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6145.0,0.0,0.05,89.6,93.1,0.003,-0.997,0.0,764,3207,0.0,44,19,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6150.0,0.0,0.05,94.6,98.1,0.002,-0.998,0.0,2019,5514,0.0,26,114,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6155.0,0.0,0.05,99.6,105.9,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6160.0,0.0,0.05,104.0,110.9,0.002,-0.998,0.0,1126,4569,0.0,93,15,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6165.0,0.0,0.05,109.6,115.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6170.0,0.0,0.05,113.1,121.3,0.002,-0.998,0.0,830,382,0.0,15,2,0.0,63938.4]
["2025-02-06T14:33:12.000000000",6051.85,6175.0,0.0,0.05,119.6,125.6,0.002,-0.998,0.0,886,240,0.0,79,11,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,5930.0,117.5,121.4,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1786,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,5935.0,112.7,116.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1308,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,5940.0,107.9,111.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1205,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,5945.0,102.7,106.4,0.05,0.1,0.998,-0.002,0.0,101,25,0.0,3144,3005,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,5950.0,97.8,101.4,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3694,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,5955.0,92.9,96.5,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2527,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,5960.0,87.8,91.5,0.1,0.15,0.992,-0.008,0.001,101,50,0.001,766,3566,86.7,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,5965.0,82.6,86.5,0.1,0.15,0.99,-0.01,0.001,79,24,0.001,1707,3185,178.6,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,5970.0,77.8,81.5,0.15,0.2,0.99,-0.01,0.001,107,8,0.001,1110,4808,121.7,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,5975.0,73.0,76.5,0.15,0.2,0.986,-0.014,0.001,167,48,0.001,925,4078,109.2,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,5980.0,67.9,71.6,0.2,0.25,0.984,-0.016,0.001,133,39,0.001,2716,5988,284.90000000000003,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,5985.0,65.7,66.2,0.25,0.3,0.981,-0.019,0.001,117,27,0.001,682,6208,79.9,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,5990.0,60.7,61.3,0.3,0.4,0.977,-0.023,0.002,424,122,0.002,890,6344,262.8,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,5995.0,55.8,56.4,0.4,0.45,0.969,-0.031,0.002,292,164,0.002,827,7265,223.8,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6000.0,50.9,51.5,0.5,0.55,0.963,-0.037,0.003,1136,369,0.003,4536,13970,1701.6,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6005.0,46.1,46.6,0.65,0.7,0.952,-0.049,0.004,606,90,0.004,734,8943,536.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6010.0,41.2,41.8,0.8,0.85,0.94,-0.06,0.004,262,202,0.004,987,12566,499.6,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6015.0,36.5,37.0,1.05,1.1,0.923,-0.075,0.006,356,625,0.005,750,15064,588.6,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6020.0,31.8,32.3,1.35,1.45,0.901,-0.099,0.007,1214,1003,0.007,1344,26291,1790.6,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6025.0,27.3,27.8,1.8,1.9,0.871,-0.129,0.009,748,442,0.009,1226,22627,1776.6,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6030.0,22.9,23.4,2.45,2.5,0.833,-0.168,0.011,462,683,0.011,4210,30273,5139.2,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6035.0,18.8,19.2,3.3,3.4,0.777,-0.221,0.013,595,478,0.013,4820,32025,7039.5,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6040.0,14.9,15.3,4.4,4.5,0.715,-0.287,0.016,937,1097,0.016,2427,42800,5382.4,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6045.0,11.4,11.8,5.8,6.0,0.632,-0.366,0.018,631,1644,0.018,902,29802,2759.4,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6050.0,8.4,8.7,7.7,7.9,0.542,-0.459,0.02,1685,4145,0.02,1568,59560,6506.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6055.0,5.8,6.0,10.1,10.3,0.442,-0.559,0.02,1535,4589,0.02,1423,36902,5916.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6060.0,3.8,3.9,13.0,13.2,0.338,-0.662,0.019,2012,10277,0.019,898,55633,5529.000000000001,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6065.0,2.35,2.45,16.4,16.8,0.244,-0.756,0.017,1354,21354,0.017,537,47377,3214.7000000000007,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6070.0,1.4,1.45,20.3,20.8,0.162,-0.839,0.014,1808,45208,0.013,406,51982,3059.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6075.0,0.75,0.8,24.8,25.3,0.104,-0.896,0.01,1870,63847,0.01,330,31684,2200.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6080.0,0.45,0.5,29.4,29.9,0.065,-0.935,0.007,5405,81253,0.007,428,11870,4083.1,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6085.0,0.25,0.3,34.2,34.8,0.04,-0.96,0.005,4444,45517,0.005,224,4375,2334.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6090.0,0.15,0.2,38.8,40.7,0.027,-0.973,0.003,2857,65983,0.003,257,2615,934.2,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6095.0,0.1,0.15,43.8,45.7,0.017,-0.983,0.002,1342,49559,0.002,285,1526,325.40000000000003,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6100.0,0.05,0.1,48.7,50.7,0.011,-0.989,0.001,4619,69737,0.001,557,4200,517.6,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6105.0,0.05,0.1,53.7,55.6,0.01,-0.99,0.001,2800,34273,0.001,147,359,294.7,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6110.0,0.05,0.1,58.7,60.6,0.004,-0.996,0.001,4503,32679,0.001,133,196,463.6,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6115.0,0.0,0.05,63.7,65.6,0.004,-0.996,0.0,2134,20948,0.0,263,176,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6120.0,0.0,0.05,68.7,72.1,0.003,-0.997,0.0,7996,20049,0.0,205,1137,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6125.0,0.0,0.05,73.7,77.8,0.003,-0.997,0.0,5266,16555,0.0,95,867,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6130.0,0.0,0.05,78.7,81.7,0.003,-0.997,0.0,4983,10808,0.0,54,568,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6135.0,0.0,0.05,83.7,87.8,0.003,-0.997,0.0,978,11921,0.0,99,99,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6140.0,0.0,0.05,88.7,92.6,0.003,-0.997,0.0,2161,3356,0.0,35,52,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6145.0,0.0,0.05,93.7,97.4,0.003,-0.997,0.0,764,3207,0.0,44,19,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6150.0,0.0,0.05,98.7,102.4,0.002,-0.998,0.0,2019,5514,0.0,26,114,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6155.0,0.0,0.05,101.1,107.4,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6160.0,0.0,0.05,106.1,112.8,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6165.0,0.0,0.05,110.0,117.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6170.0,0.0,0.05,115.0,122.7,0.002,-0.998,0.0,830,387,0.0,15,2,0.0,63938.4]
["2025-02-06T14:33:23.000000000",6050.35,6175.0,0.0,0.05,120.0,125.6,0.002,-0.998,0.0,886,240,0.0,79,11,0.0,63938.4]
["2025-02-06T14:33:35.000000000",6049.61,5925.0,124.5,128.5,0.0,0.05,0.998,-0.002,0.0,51,20,0.0,2468,1532,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,5930.0,119.5,123.5,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1786,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,5935.0,114.5,118.5,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1308,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,5940.0,109.5,113.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1389,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,5945.0,104.5,108.4,0.05,0.1,0.994,-0.006,0.0,101,25,0.0,3144,3020,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,5950.0,99.5,103.4,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3694,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,5955.0,94.5,98.4,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2532,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,5960.0,89.5,93.4,0.1,0.15,0.99,-0.01,0.001,101,50,0.001,766,3594,86.7,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,5965.0,84.6,88.4,0.1,0.15,0.99,-0.01,0.001,79,24,0.001,1707,3190,178.6,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,5970.0,79.6,83.5,0.15,0.2,0.986,-0.014,0.001,107,8,0.001,1110,4814,121.7,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,5975.0,74.6,75.6,0.15,0.25,0.986,-0.014,0.001,167,48,0.001,925,4135,109.2,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,5980.0,69.7,73.6,0.2,0.25,0.982,-0.018,0.001,133,39,0.001,2716,5992,284.90000000000003,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,5985.0,65.0,68.6,0.25,0.3,0.978,-0.022,0.002,117,27,0.002,682,6210,159.8,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,5990.0,60.1,61.5,0.35,0.4,0.972,-0.028,0.002,424,122,0.002,890,6374,262.8,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,5995.0,55.2,56.6,0.4,0.45,0.965,-0.035,0.003,292,164,0.003,827,7295,335.7,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6000.0,50.3,51.7,0.5,0.55,0.957,-0.043,0.003,1136,369,0.003,4536,14042,1701.6,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6005.0,45.4,46.8,0.65,0.7,0.945,-0.055,0.004,606,90,0.004,734,9035,536.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6010.0,40.6,42.0,0.8,0.85,0.93,-0.07,0.005,262,202,0.005,987,12769,624.5000000000001,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6015.0,35.9,37.2,1.05,1.1,0.912,-0.088,0.006,356,625,0.006,750,15245,663.6,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6020.0,31.2,32.5,1.3,1.45,0.887,-0.113,0.008,1214,1003,0.008,1344,26950,2046.4,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6025.0,26.7,28.0,1.85,1.95,0.854,-0.146,0.009,748,442,0.009,1226,22746,1776.6,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6030.0,22.3,23.5,2.45,2.6,0.809,-0.191,0.012,462,683,0.012,4210,30452,5606.400000000001,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6035.0,18.2,19.3,3.4,3.5,0.753,-0.247,0.014,595,484,0.014,4820,32168,7581.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6040.0,14.5,15.1,4.5,4.7,0.685,-0.315,0.016,937,1120,0.016,2427,43117,5382.4,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6045.0,11.1,11.5,6.0,6.3,0.602,-0.398,0.019,631,1688,0.019,902,30187,2912.7,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6050.0,8.1,8.3,8.2,8.3,0.508,-0.492,0.02,1685,4263,0.02,1568,59894,6506.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6055.0,5.5,5.8,10.3,10.7,0.409,-0.591,0.019,1535,4702,0.019,1423,37114,5620.2,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6060.0,3.6,3.8,13.4,13.8,0.311,-0.689,0.018,2012,10334,0.018,898,55706,5238.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6065.0,2.2,2.3,16.8,17.4,0.221,-0.779,0.016,1354,21834,0.016,537,47416,3025.6,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6070.0,1.3,1.35,20.3,21.5,0.145,-0.855,0.012,1808,45593,0.012,406,52005,2656.8,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6075.0,0.7,0.8,25.2,25.9,0.093,-0.907,0.009,1870,64031,0.009,330,31714,1980.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6080.0,0.4,0.45,29.3,30.6,0.059,-0.943,0.006,5405,81568,0.006,428,11871,3499.8,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6085.0,0.25,0.3,34.1,35.4,0.036,-0.964,0.004,4444,45715,0.004,224,4379,1867.2,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6090.0,0.15,0.2,39.8,40.7,0.024,-0.976,0.003,2857,66032,0.003,257,2615,934.2,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6095.0,0.1,0.15,44.0,45.7,0.017,-0.983,0.002,1342,49565,0.002,285,1527,325.40000000000003,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6100.0,0.05,0.1,48.9,50.6,0.01,-0.99,0.001,4619,69767,0.001,557,4200,517.6,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6105.0,0.05,0.1,53.9,55.6,0.01,-0.99,0.001,2800,34285,0.001,147,359,294.7,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6110.0,0.0,0.05,58.9,60.6,0.009,-0.991,0.001,4503,32705,0.001,133,196,463.6,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6115.0,0.0,0.05,62.2,65.6,0.008,-0.992,0.001,2134,21021,0.001,263,176,239.7,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6120.0,0.0,0.05,66.7,70.6,0.003,-0.997,0.0,7996,20134,0.0,205,1137,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6125.0,0.0,0.05,71.7,75.6,0.003,-0.997,0.0,5266,16555,0.0,95,867,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6130.0,0.0,0.05,76.7,80.6,0.003,-0.997,0.0,4983,10809,0.0,54,568,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6135.0,0.0,0.05,82.2,85.6,0.003,-0.997,0.0,978,11922,0.0,99,99,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6140.0,0.0,0.05,86.7,90.6,0.003,-0.997,0.0,2161,3356,0.0,35,52,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6145.0,0.0,0.05,91.7,95.6,0.002,-0.998,0.0,764,3207,0.0,44,19,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6150.0,0.0,0.05,96.7,100.6,0.002,-0.998,0.0,2019,5517,0.0,26,114,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6155.0,0.0,0.05,101.7,108.1,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6160.0,0.0,0.05,106.7,112.9,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6165.0,0.0,0.05,111.6,117.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63539.4]
["2025-02-06T14:33:35.000000000",6049.61,6170.0,0.0,0.05,117.2,123.2,0.002,-0.998,0.0,830,387,0.0,15,2,0.0,63539.4]
["2025-02-06T14:33:46.000000000",6048.23,5925.0,122.7,126.5,0.0,0.05,0.998,-0.002,0.0,51,20,0.0,2468,1532,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,5930.0,117.8,121.5,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1786,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,5935.0,112.8,116.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1308,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,5940.0,107.8,108.8,0.05,0.1,0.995,-0.005,0.0,61,13,0.0,1903,1622,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,5945.0,102.8,103.9,0.05,0.1,0.994,-0.006,0.0,101,25,0.0,3144,3020,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,5950.0,97.8,98.9,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3699,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,5955.0,92.8,93.8,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2553,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,5960.0,87.8,88.9,0.1,0.15,0.99,-0.01,0.001,101,50,0.001,766,3597,86.7,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,5965.0,82.9,83.9,0.15,0.2,0.987,-0.013,0.001,79,24,0.001,1707,3203,178.6,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,5970.0,77.9,79.0,0.15,0.25,0.986,-0.014,0.001,107,8,0.001,1110,4830,121.7,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,5975.0,72.9,74.0,0.2,0.25,0.982,-0.018,0.001,167,48,0.001,925,4140,109.2,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,5980.0,68.0,69.1,0.25,0.3,0.978,-0.022,0.002,133,39,0.002,2716,6011,569.8000000000001,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,5985.0,63.0,63.9,0.35,0.4,0.974,-0.026,0.002,117,27,0.002,682,6225,159.8,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,5990.0,58.1,59.0,0.4,0.45,0.967,-0.033,0.002,424,122,0.002,890,6389,262.8,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,5995.0,53.2,54.1,0.5,0.55,0.959,-0.041,0.003,292,164,0.003,827,7344,335.7,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6000.0,48.4,49.2,0.65,0.7,0.95,-0.05,0.003,1136,369,0.003,4536,14133,1701.6,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6005.0,43.7,44.4,0.8,0.9,0.936,-0.062,0.004,606,100,0.004,734,9152,536.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6010.0,38.9,39.6,1.05,1.1,0.92,-0.081,0.005,262,212,0.005,987,12900,624.5000000000001,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6015.0,34.2,34.9,1.35,1.4,0.898,-0.102,0.007,356,639,0.007,750,15316,774.2,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6020.0,29.6,30.3,1.75,1.8,0.87,-0.131,0.008,1214,1017,0.008,1344,27158,2046.4,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6025.0,25.2,25.9,2.3,2.4,0.834,-0.168,0.01,748,447,0.01,1226,22934,1974.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6030.0,20.9,21.6,3.0,3.2,0.784,-0.216,0.012,462,694,0.012,4210,30744,5606.400000000001,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6035.0,16.9,17.6,4.1,4.2,0.725,-0.275,0.015,595,490,0.015,4820,32403,8122.499999999999,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6040.0,13.6,13.9,5.4,5.5,0.652,-0.347,0.017,937,1129,0.017,2427,43593,5718.8,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6045.0,10.3,10.5,7.0,7.2,0.569,-0.431,0.018,631,1731,0.018,902,30369,2759.4,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6050.0,7.5,7.6,9.2,9.4,0.476,-0.524,0.019,1685,4358,0.019,1568,60321,6180.7,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6055.0,5.1,5.2,11.5,12.2,0.378,-0.622,0.019,1535,4861,0.019,1423,37393,5620.2,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6060.0,3.3,3.4,14.7,15.4,0.283,-0.717,0.017,2012,10474,0.017,898,55847,4947.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6065.0,2.0,2.1,18.4,19.2,0.196,-0.804,0.015,1354,22150,0.015,537,47459,2836.5,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6070.0,1.15,1.25,22.5,23.4,0.133,-0.867,0.011,1808,45733,0.011,406,52039,2435.4,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6075.0,0.65,0.75,27.0,27.9,0.084,-0.916,0.008,1870,64252,0.008,330,31730,1760.0000000000002,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6080.0,0.35,0.45,31.6,32.6,0.053,-0.947,0.006,5405,81947,0.006,428,11871,3499.8,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6085.0,0.25,0.3,36.5,37.5,0.035,-0.965,0.004,4444,45754,0.004,224,4380,1867.2,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6090.0,0.15,0.2,41.4,42.5,0.023,-0.977,0.003,2857,66094,0.003,257,2620,934.2,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6095.0,0.1,0.15,46.3,47.4,0.016,-0.984,0.002,1342,49579,0.002,285,1527,325.40000000000003,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6100.0,0.05,0.1,51.3,52.4,0.01,-0.99,0.001,4619,69803,0.001,557,4201,517.6,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6105.0,0.05,0.1,56.3,57.4,0.009,-0.991,0.001,2800,34297,0.001,147,360,294.7,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6110.0,0.0,0.05,61.3,62.3,0.004,-0.996,0.0,4503,32709,0.0,133,196,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6115.0,0.0,0.05,66.3,67.3,0.003,-0.997,0.0,2134,21026,0.0,263,178,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6120.0,0.0,0.05,71.3,72.3,0.003,-0.997,0.0,7996,20149,0.0,205,1137,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6125.0,0.0,0.05,76.3,77.3,0.003,-0.997,0.0,5266,16555,0.0,95,867,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6130.0,0.0,0.05,78.7,82.3,0.003,-0.997,0.0,4983,10827,0.0,54,568,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6135.0,0.0,0.05,83.4,87.3,0.003,-0.997,0.0,978,11922,0.0,99,99,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6140.0,0.0,0.05,88.7,92.3,0.003,-0.997,0.0,2161,3356,0.0,35,52,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6145.0,0.0,0.05,93.7,97.3,0.002,-0.998,0.0,764,3207,0.0,44,19,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6150.0,0.0,0.05,101.3,102.3,0.002,-0.998,0.0,2019,5519,0.0,26,114,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6155.0,0.0,0.05,103.7,109.8,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6160.0,0.0,0.05,108.0,114.8,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6165.0,0.0,0.05,113.7,119.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62906.79999999999]
["2025-02-06T14:33:46.000000000",6048.23,6170.0,0.0,0.05,117.8,124.8,0.002,-0.998,0.0,830,387,0.0,15,2,0.0,62906.79999999999]
["2025-02-06T14:33:58.000000000",6047.43,5925.0,122.2,123.1,0.0,0.05,0.998,-0.002,0.0,51,20,0.0,2468,1675,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,5930.0,117.2,118.1,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1854,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,5935.0,112.2,113.1,0.05,0.1,0.996,-0.004,0.0,45,4,0.0,1454,1535,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,5940.0,107.2,108.1,0.05,0.1,0.995,-0.005,0.0,61,13,0.0,1903,1623,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,5945.0,102.2,103.1,0.05,0.1,0.994,-0.006,0.0,101,25,0.0,3144,3020,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,5950.0,97.2,98.1,0.05,0.15,0.993,-0.008,0.001,155,49,0.001,3925,3762,408.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,5955.0,91.7,93.1,0.1,0.15,0.991,-0.009,0.001,47,14,0.001,623,2639,67.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,5960.0,87.3,88.2,0.1,0.2,0.99,-0.01,0.001,101,50,0.001,766,3670,86.7,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,5965.0,82.3,83.2,0.15,0.2,0.987,-0.013,0.001,79,24,0.001,1707,3205,178.6,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,5970.0,77.3,78.2,0.15,0.25,0.986,-0.015,0.001,107,8,0.001,1110,4888,121.7,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,5975.0,72.6,73.3,0.2,0.3,0.982,-0.018,0.001,167,54,0.001,925,4198,109.2,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,5980.0,67.4,68.3,0.25,0.35,0.978,-0.022,0.002,133,39,0.002,2716,6051,569.8000000000001,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,5985.0,62.5,63.4,0.35,0.4,0.972,-0.028,0.002,117,27,0.002,682,6279,159.8,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,5990.0,57.6,58.5,0.4,0.45,0.966,-0.034,0.002,424,122,0.002,890,6449,262.8,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,5995.0,52.7,53.6,0.5,0.6,0.958,-0.042,0.003,292,164,0.003,827,7432,335.7,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6000.0,48.0,48.7,0.65,0.7,0.948,-0.052,0.004,1136,369,0.004,4536,14230,2268.8,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6005.0,43.1,43.9,0.85,0.9,0.934,-0.066,0.005,606,112,0.005,734,9285,670.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6010.0,38.4,39.1,1.05,1.15,0.916,-0.084,0.006,262,232,0.006,987,13103,749.4,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6015.0,33.7,34.4,1.4,1.45,0.893,-0.107,0.007,356,647,0.007,750,15418,774.2,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6020.0,29.3,29.8,1.8,1.9,0.864,-0.135,0.009,1214,1019,0.009,1344,27379,2302.2,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6025.0,24.7,25.4,2.4,2.5,0.823,-0.175,0.011,748,447,0.011,1226,23119,2171.4,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6030.0,20.8,21.2,3.1,3.3,0.775,-0.224,0.013,462,696,0.013,4210,31008,6073.599999999999,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6035.0,16.8,17.1,4.2,4.4,0.713,-0.285,0.015,595,490,0.015,4820,32692,8122.499999999999,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6040.0,13.2,13.5,5.6,5.8,0.639,-0.361,0.017,937,1146,0.017,2427,43927,5718.8,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6045.0,10.0,10.2,7.3,7.6,0.552,-0.447,0.019,631,1822,0.019,902,30665,2912.7,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6050.0,7.3,7.4,9.5,9.8,0.459,-0.541,0.018,1685,4431,0.018,1568,60522,5855.4,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6055.0,4.9,5.1,12.2,12.5,0.366,-0.635,0.018,1535,5004,0.018,1423,37713,5324.4,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6060.0,3.2,3.3,15.3,15.8,0.276,-0.727,0.016,2012,10587,0.016,898,55992,4656.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6065.0,1.9,2.0,19.0,19.6,0.191,-0.81,0.014,1354,22573,0.014,537,47525,2647.4,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6070.0,1.1,1.15,23.2,23.7,0.127,-0.873,0.011,1808,46066,0.011,406,52092,2435.4,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6075.0,0.65,0.7,27.7,28.4,0.08,-0.92,0.008,1870,64366,0.008,330,31741,1760.0000000000002,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6080.0,0.35,0.45,32.4,33.0,0.049,-0.951,0.005,5405,82139,0.005,428,11874,2916.5000000000005,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6085.0,0.2,0.3,37.2,37.9,0.03,-0.97,0.003,4444,45883,0.003,224,4383,1400.4,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6090.0,0.15,0.2,42.2,43.0,0.022,-0.978,0.003,2857,66135,0.003,257,2620,934.2,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6095.0,0.1,0.15,47.1,48.0,0.016,-0.984,0.002,1342,49594,0.002,285,1527,325.40000000000003,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6100.0,0.05,0.1,52.1,52.9,0.01,-0.99,0.001,4619,69820,0.001,557,4201,517.6,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6105.0,0.05,0.1,57.0,57.9,0.009,-0.991,0.001,2800,34359,0.001,147,360,294.7,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6110.0,0.05,0.1,62.0,62.9,0.009,-0.991,0.001,4503,32783,0.001,133,196,463.6,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6115.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2134,21029,0.0,263,178,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6120.0,0.0,0.05,71.8,72.9,0.003,-0.997,0.0,7996,20169,0.0,205,1137,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6125.0,0.0,0.05,76.8,80.3,0.003,-0.997,0.0,5266,16558,0.0,95,867,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6130.0,0.0,0.05,81.8,82.9,0.003,-0.997,0.0,4983,10879,0.0,54,568,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6135.0,0.0,0.05,86.7,87.9,0.003,-0.997,0.0,978,11922,0.0,99,99,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6140.0,0.0,0.05,91.8,92.9,0.003,-0.997,0.0,2161,3360,0.0,35,52,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6145.0,0.0,0.05,96.7,97.9,0.002,-0.998,0.0,764,3208,0.0,44,19,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6150.0,0.0,0.05,101.8,105.3,0.002,-0.998,0.0,2019,5520,0.0,26,114,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6155.0,0.0,0.05,103.5,110.3,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6160.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6165.0,0.0,0.05,113.4,120.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63593.9]
["2025-02-06T14:33:58.000000000",6047.43,6170.0,0.0,0.05,118.5,125.3,0.002,-0.998,0.0,830,387,0.0,15,2,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,5925.0,123.5,126.8,0.0,0.05,0.998,-0.002,0.0,51,20,0.0,2468,1675,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,5930.0,118.5,121.9,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1855,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,5935.0,113.5,116.8,0.0,0.1,0.996,-0.004,0.0,45,4,0.0,1454,1535,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,5940.0,108.5,112.0,0.05,0.1,0.995,-0.005,0.0,61,13,0.0,1903,1623,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,5945.0,103.5,104.6,0.05,0.1,0.994,-0.006,0.0,101,25,0.0,3144,3022,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,5950.0,98.5,99.4,0.05,0.1,0.993,-0.008,0.001,155,49,0.001,3925,3762,408.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,5955.0,93.5,96.7,0.05,0.15,0.991,-0.009,0.001,47,14,0.001,623,2642,67.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,5960.0,88.6,89.5,0.1,0.15,0.99,-0.01,0.001,101,50,0.001,766,3709,86.7,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,5965.0,83.6,87.0,0.1,0.2,0.987,-0.013,0.001,79,24,0.001,1707,3209,178.6,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,5970.0,78.6,79.1,0.15,0.2,0.986,-0.015,0.001,107,8,0.001,1110,4889,121.7,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,5975.0,73.7,74.2,0.2,0.25,0.982,-0.018,0.001,167,54,0.001,925,4200,109.2,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,5980.0,68.7,69.2,0.25,0.3,0.978,-0.022,0.002,133,39,0.002,2716,6051,569.8000000000001,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,5985.0,63.8,64.3,0.3,0.35,0.972,-0.028,0.002,117,27,0.002,682,6337,159.8,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,5990.0,58.8,59.3,0.35,0.45,0.966,-0.034,0.002,424,122,0.002,890,6647,262.8,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,5995.0,53.9,54.4,0.5,0.55,0.958,-0.042,0.003,292,164,0.003,827,7434,335.7,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6000.0,49.1,49.5,0.6,0.65,0.948,-0.052,0.004,1136,369,0.004,4536,14308,2268.8,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6005.0,44.2,44.7,0.75,0.85,0.934,-0.066,0.005,606,112,0.005,734,9345,670.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6010.0,39.4,39.9,0.95,1.05,0.916,-0.084,0.006,262,232,0.006,987,13165,749.4,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6015.0,34.7,35.2,1.25,1.35,0.893,-0.107,0.007,356,647,0.007,750,15467,774.2,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6020.0,30.1,30.5,1.65,1.7,0.864,-0.135,0.009,1214,1019,0.009,1344,27465,2302.2,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6025.0,25.7,26.1,2.15,2.25,0.823,-0.175,0.011,748,447,0.011,1226,23236,2171.4,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6030.0,21.4,21.8,2.9,3.0,0.775,-0.224,0.013,462,700,0.013,4210,31108,6073.599999999999,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6035.0,17.4,17.8,3.9,4.0,0.713,-0.285,0.015,595,498,0.015,4820,32815,8122.499999999999,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6040.0,13.7,14.0,5.1,5.3,0.639,-0.361,0.017,937,1170,0.017,2427,44057,5718.8,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6045.0,10.5,10.7,6.8,7.1,0.552,-0.447,0.019,631,1894,0.019,902,30950,2912.7,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6050.0,7.7,7.9,8.7,9.2,0.459,-0.541,0.018,1685,4554,0.018,1568,60842,5855.4,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6055.0,5.2,5.5,11.2,11.8,0.366,-0.635,0.018,1535,5096,0.018,1423,37803,5324.4,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6060.0,3.4,3.5,14.3,14.9,0.276,-0.727,0.016,2012,10682,0.016,898,56099,4656.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6065.0,2.0,2.1,17.9,18.6,0.191,-0.81,0.014,1354,23350,0.014,537,47542,2647.4,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6070.0,1.15,1.25,22.0,22.7,0.127,-0.873,0.011,1808,46280,0.011,406,52114,2435.4,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6075.0,0.65,0.7,26.5,27.2,0.08,-0.92,0.008,1870,64514,0.008,330,31754,1760.0000000000002,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6080.0,0.35,0.45,31.2,32.0,0.049,-0.951,0.005,5405,82181,0.005,428,11875,2916.5000000000005,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6085.0,0.2,0.25,35.7,36.8,0.03,-0.97,0.003,4444,45932,0.003,224,4386,1400.4,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6090.0,0.15,0.2,40.6,41.7,0.022,-0.978,0.003,2857,66161,0.003,257,2620,934.2,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6095.0,0.1,0.15,45.6,46.7,0.016,-0.984,0.002,1342,49626,0.002,285,1527,325.40000000000003,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6100.0,0.05,0.1,50.7,51.7,0.01,-0.99,0.001,4619,69840,0.001,557,4201,517.6,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6105.0,0.05,0.1,55.7,56.6,0.009,-0.991,0.001,2800,34371,0.001,147,360,294.7,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6110.0,0.0,0.05,60.5,61.6,0.009,-0.991,0.001,4503,32847,0.001,133,196,463.6,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6115.0,0.0,0.05,65.7,67.6,0.003,-0.997,0.0,2134,21067,0.0,263,179,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6120.0,0.0,0.05,70.7,74.9,0.003,-0.997,0.0,7996,20174,0.0,205,1137,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6125.0,0.0,0.05,73.5,79.9,0.003,-0.997,0.0,5266,16558,0.0,95,867,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6130.0,0.0,0.05,78.5,84.9,0.003,-0.997,0.0,4983,10879,0.0,54,568,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6135.0,0.0,0.05,83.3,90.4,0.003,-0.997,0.0,978,11926,0.0,99,99,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6140.0,0.0,0.05,88.3,95.4,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6145.0,0.0,0.05,93.3,100.4,0.002,-0.998,0.0,764,3208,0.0,44,19,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6150.0,0.0,0.05,98.3,105.4,0.002,-0.998,0.0,2019,5520,0.0,26,114,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6155.0,0.0,0.05,103.2,110.4,0.002,-0.998,0.0,1078,4051,0.0,25,10,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6160.0,0.0,0.05,108.2,115.4,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6165.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63593.9]
["2025-02-06T14:34:10.000000000",6048.16,6170.0,0.0,0.05,118.2,126.1,0.002,-0.998,0.0,830,387,0.0,15,2,0.0,63593.9]
["2025-02-06T14:34:21.000000000",6048.98,5925.0,124.4,125.8,0.0,0.05,0.998,-0.002,0.0,51,20,0.0,2468,1675,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,5930.0,119.4,120.8,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1855,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,5935.0,114.4,115.8,0.0,0.1,0.996,-0.004,0.0,45,4,0.0,1454,1535,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,5940.0,109.4,110.8,0.05,0.1,0.995,-0.005,0.0,61,13,0.0,1903,1623,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,5945.0,104.4,105.7,0.05,0.1,0.994,-0.006,0.0,101,25,0.0,3144,3022,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,5950.0,99.4,100.7,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3763,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,5955.0,94.7,95.9,0.05,0.15,0.992,-0.008,0.001,47,14,0.001,623,2646,67.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,5960.0,89.4,90.8,0.1,0.15,0.99,-0.01,0.001,101,50,0.001,766,3709,86.7,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,5965.0,83.8,85.9,0.1,0.15,0.988,-0.012,0.001,79,24,0.001,1707,3209,178.6,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,5970.0,79.5,80.8,0.15,0.2,0.986,-0.014,0.001,107,8,0.001,1110,4889,121.7,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,5975.0,74.5,75.9,0.15,0.2,0.982,-0.018,0.001,167,54,0.001,925,4216,109.2,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,5980.0,69.6,70.9,0.2,0.3,0.978,-0.022,0.002,133,39,0.002,2716,6054,569.8000000000001,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,5985.0,64.6,66.0,0.25,0.35,0.974,-0.026,0.002,117,27,0.002,682,6362,159.8,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,5990.0,59.7,61.0,0.3,0.4,0.969,-0.032,0.002,424,122,0.002,890,6654,262.8,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,5995.0,54.7,56.1,0.4,0.45,0.961,-0.039,0.003,292,164,0.003,827,7447,335.7,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6000.0,49.8,51.1,0.5,0.6,0.95,-0.049,0.004,1136,369,0.003,4536,14364,1815.2,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6005.0,45.1,46.2,0.65,0.75,0.937,-0.063,0.004,606,112,0.004,734,9419,536.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6010.0,40.3,41.4,0.85,0.95,0.92,-0.079,0.005,262,232,0.005,987,13285,624.5000000000001,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6015.0,35.5,36.7,1.05,1.2,0.899,-0.101,0.007,356,647,0.007,750,15508,774.2,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6020.0,30.9,31.9,1.4,1.55,0.87,-0.13,0.008,1214,1021,0.008,1344,27552,2046.4,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6025.0,26.4,27.5,1.85,2.0,0.832,-0.168,0.01,748,447,0.01,1226,23294,1974.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6030.0,22.1,23.1,2.5,2.7,0.783,-0.217,0.013,462,702,0.013,4210,31186,6073.599999999999,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6035.0,18.1,18.9,3.4,3.6,0.722,-0.278,0.015,595,511,0.015,4820,33004,8122.499999999999,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6040.0,14.6,15.1,4.6,4.8,0.648,-0.352,0.017,937,1187,0.017,2427,44201,5718.8,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6045.0,11.2,11.5,6.1,6.2,0.562,-0.438,0.019,631,1960,0.019,902,31105,2912.7,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6050.0,8.2,8.4,8.1,8.4,0.468,-0.532,0.018,1685,4860,0.019,1568,60942,6012.2,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6055.0,5.7,5.9,10.5,10.8,0.373,-0.627,0.018,1535,5267,0.018,1423,37947,5324.4,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6060.0,3.7,3.9,13.4,13.7,0.278,-0.722,0.017,2012,10836,0.017,898,56206,4947.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6065.0,2.2,2.35,17.0,17.8,0.193,-0.807,0.014,1354,23793,0.014,537,47589,2647.4,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6070.0,1.3,1.35,21.0,21.9,0.127,-0.873,0.011,1808,46400,0.011,406,52145,2435.4,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6075.0,0.75,0.8,25.1,26.4,0.081,-0.921,0.008,1870,64541,0.008,330,31760,1760.0000000000002,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6080.0,0.45,0.5,30.1,31.1,0.05,-0.948,0.005,5405,82475,0.005,428,11879,2916.5000000000005,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6085.0,0.25,0.3,34.6,35.9,0.03,-0.97,0.003,4444,45959,0.003,224,4386,1400.4,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6090.0,0.15,0.2,39.5,40.8,0.023,-0.977,0.003,2857,66258,0.003,257,2620,934.2,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6095.0,0.1,0.15,44.4,45.8,0.016,-0.984,0.002,1342,49645,0.002,285,1527,325.40000000000003,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6100.0,0.05,0.1,49.4,50.8,0.01,-0.99,0.001,4619,69875,0.001,557,4202,517.6,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6105.0,0.05,0.1,54.4,55.7,0.009,-0.991,0.001,2800,34393,0.001,147,360,294.7,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6110.0,0.0,0.05,59.4,60.7,0.004,-0.996,0.0,4503,32856,0.0,133,196,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6115.0,0.0,0.05,64.4,65.7,0.003,-0.997,0.0,2134,21099,0.0,263,179,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6120.0,0.0,0.05,69.4,70.7,0.003,-0.997,0.0,7996,20179,0.0,205,1137,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6125.0,0.0,0.05,74.3,78.2,0.003,-0.997,0.0,5266,16558,0.0,95,867,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6130.0,0.0,0.05,79.3,80.7,0.003,-0.997,0.0,4983,10879,0.0,54,568,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6135.0,0.0,0.05,84.3,85.7,0.003,-0.997,0.0,978,11926,0.0,99,99,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6140.0,0.0,0.05,89.3,90.7,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6145.0,0.0,0.05,94.3,95.7,0.002,-0.998,0.0,764,3208,0.0,44,19,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6150.0,0.0,0.05,99.3,103.2,0.002,-0.998,0.0,2019,5550,0.0,26,114,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6155.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6160.0,0.0,0.05,106.6,113.2,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6165.0,0.0,0.05,111.6,118.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62004.4]
["2025-02-06T14:34:21.000000000",6048.98,6170.0,0.0,0.05,116.6,123.2,0.002,-0.998,0.0,830,387,0.0,15,2,0.0,62004.4]
["2025-02-06T14:34:32.000000000",6050.01,5930.0,120.1,123.9,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1855,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,5935.0,115.1,118.9,0.0,0.1,0.996,-0.004,0.0,45,4,0.0,1454,1537,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,5940.0,110.1,113.9,0.05,0.1,0.996,-0.004,0.0,61,13,0.0,1903,1623,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,5945.0,105.1,109.0,0.05,0.1,0.994,-0.006,0.0,101,25,0.0,3144,3024,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,5950.0,100.1,104.0,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3763,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,5955.0,95.1,99.0,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2646,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,5960.0,90.1,94.0,0.05,0.15,0.992,-0.008,0.001,101,50,0.001,766,3709,86.7,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,5965.0,85.2,89.0,0.1,0.15,0.99,-0.01,0.001,79,24,0.001,1707,3210,178.6,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,5970.0,80.2,81.1,0.1,0.2,0.99,-0.01,0.001,107,8,0.001,1110,4892,121.7,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,5975.0,75.2,76.1,0.15,0.2,0.986,-0.014,0.001,167,54,0.001,925,4221,109.2,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,5980.0,70.2,71.1,0.15,0.25,0.982,-0.018,0.001,133,39,0.001,2716,6111,284.90000000000003,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,5985.0,65.3,66.2,0.2,0.3,0.981,-0.021,0.001,117,27,0.002,682,6366,148.10000000000002,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,5990.0,60.3,61.2,0.3,0.35,0.975,-0.025,0.002,424,122,0.002,890,6656,262.8,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,5995.0,55.4,56.3,0.35,0.4,0.97,-0.032,0.002,292,165,0.002,827,7452,223.8,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6000.0,50.6,51.4,0.45,0.5,0.963,-0.037,0.003,1136,369,0.003,4536,14380,1701.6,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6005.0,45.8,46.5,0.55,0.65,0.95,-0.05,0.004,606,112,0.004,734,9588,536.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6010.0,40.9,41.7,0.7,0.8,0.937,-0.063,0.005,262,232,0.005,987,13395,624.5000000000001,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6015.0,36.2,36.9,0.95,1.0,0.918,-0.08,0.006,356,647,0.006,750,15565,663.6,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6020.0,31.5,32.2,1.25,1.35,0.896,-0.104,0.007,1214,1023,0.007,1344,27637,1790.6,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6025.0,26.9,27.6,1.65,1.75,0.863,-0.136,0.009,748,457,0.009,1226,23404,1776.6,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6030.0,22.5,23.1,2.3,2.35,0.821,-0.179,0.012,462,703,0.012,4210,31288,5606.400000000001,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6035.0,18.3,19.0,3.1,3.2,0.763,-0.237,0.014,595,513,0.014,4820,33114,7581.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6040.0,14.5,15.1,4.2,4.4,0.695,-0.305,0.017,937,1196,0.017,2427,44326,5718.8,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6045.0,11.2,11.5,5.7,5.9,0.608,-0.392,0.019,631,1995,0.019,902,31232,2912.7,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6050.0,8.1,8.4,7.6,7.9,0.51,-0.49,0.021,1685,4977,0.021,1568,61041,6831.300000000002,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6055.0,5.6,5.8,10.0,10.1,0.41,-0.59,0.019,1535,5499,0.019,1423,38144,5620.2,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6060.0,3.5,3.7,12.8,13.4,0.309,-0.691,0.018,2012,11002,0.018,898,56264,5238.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6065.0,2.15,2.25,16.0,17.0,0.217,-0.783,0.016,1354,23956,0.016,537,47623,3025.6,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6070.0,1.25,1.3,20.0,21.0,0.142,-0.858,0.012,1808,46810,0.012,406,52169,2656.8,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6075.0,0.7,0.75,24.8,25.4,0.089,-0.913,0.009,1870,64820,0.009,330,31787,1980.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6080.0,0.35,0.4,29.4,30.2,0.052,-0.948,0.006,5405,82640,0.006,428,11889,3499.8,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6085.0,0.2,0.25,33.9,35.2,0.031,-0.969,0.004,4444,46059,0.004,224,4386,1867.2,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6090.0,0.15,0.2,38.8,40.1,0.024,-0.976,0.003,2857,66320,0.003,257,2620,934.2,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6095.0,0.05,0.15,43.4,45.1,0.014,-0.986,0.002,1342,49660,0.002,285,1527,325.40000000000003,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6100.0,0.05,0.1,48.4,50.0,0.01,-0.99,0.001,4619,69944,0.001,557,4202,517.6,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6105.0,0.05,0.1,53.4,55.0,0.01,-0.99,0.001,2800,34409,0.001,147,360,294.7,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6110.0,0.0,0.05,58.4,60.0,0.006,-0.994,0.001,4503,32875,0.001,133,196,463.6,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6115.0,0.0,0.05,63.3,65.0,0.003,-0.997,0.0,2134,21104,0.0,263,179,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6120.0,0.0,0.05,65.7,70.0,0.003,-0.997,0.0,7996,20204,0.0,205,1137,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6125.0,0.0,0.05,70.7,75.0,0.003,-0.997,0.0,5266,16558,0.0,95,867,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6130.0,0.0,0.05,75.7,80.0,0.003,-0.997,0.0,4983,10880,0.0,54,568,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6135.0,0.0,0.05,80.7,85.0,0.003,-0.997,0.0,978,11926,0.0,99,99,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6140.0,0.0,0.05,85.7,90.0,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6145.0,0.0,0.05,90.7,95.0,0.002,-0.998,0.0,764,3208,0.0,44,19,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6150.0,0.0,0.05,95.7,100.0,0.002,-0.998,0.0,2019,5550,0.0,26,114,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6155.0,0.0,0.05,101.5,107.7,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6160.0,0.0,0.05,106.5,112.7,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6165.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6170.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,830,387,0.0,15,2,0.0,63581.99999999999]
["2025-02-06T14:34:32.000000000",6050.01,6175.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,886,241,0.0,79,11,0.0,63581.99999999999]
["2025-02-06T14:34:44.000000000",6050.19,5930.0,120.3,121.3,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1856,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,5935.0,115.3,116.3,0.0,0.1,0.996,-0.004,0.0,45,4,0.0,1454,1537,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,5940.0,110.3,111.4,0.0,0.1,0.995,-0.005,0.0,61,13,0.0,1903,1623,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,5945.0,105.3,106.4,0.05,0.1,0.994,-0.006,0.0,101,25,0.0,3144,3024,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,5950.0,100.3,101.4,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3763,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,5955.0,95.4,96.4,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2646,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,5960.0,90.4,91.4,0.05,0.15,0.992,-0.008,0.001,101,50,0.001,766,3709,86.7,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,5965.0,85.4,86.4,0.1,0.15,0.99,-0.01,0.001,79,24,0.001,1707,3212,178.6,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,5970.0,80.4,81.0,0.1,0.15,0.99,-0.01,0.001,107,8,0.001,1110,4893,121.7,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,5975.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,167,54,0.001,925,4234,109.2,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,5980.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,133,39,0.001,2716,6111,284.90000000000003,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,5985.0,65.5,66.1,0.2,0.3,0.979,-0.021,0.002,117,27,0.002,682,6370,159.8,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,5990.0,60.6,61.2,0.25,0.35,0.975,-0.025,0.002,424,122,0.002,890,6661,262.8,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,5995.0,55.6,56.2,0.35,0.4,0.97,-0.03,0.002,292,165,0.002,827,7463,223.8,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6000.0,50.7,51.3,0.45,0.5,0.961,-0.039,0.003,1136,369,0.003,4536,14396,1701.6,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6005.0,45.9,46.4,0.55,0.65,0.95,-0.05,0.004,606,112,0.004,734,9623,536.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6010.0,41.1,41.6,0.7,0.8,0.937,-0.063,0.005,262,232,0.005,987,13514,624.5000000000001,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6015.0,36.3,36.8,0.95,1.0,0.918,-0.082,0.006,356,647,0.006,750,15602,663.6,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6020.0,31.6,32.1,1.25,1.3,0.895,-0.105,0.007,1214,1023,0.007,1344,27761,1790.6,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6025.0,27.1,27.5,1.65,1.75,0.862,-0.138,0.009,748,457,0.009,1226,23464,1776.6,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6030.0,22.7,23.1,2.3,2.4,0.819,-0.181,0.012,462,705,0.012,4210,31378,5606.400000000001,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6035.0,18.5,19.0,3.1,3.3,0.762,-0.238,0.014,595,516,0.014,4820,33160,7581.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6040.0,14.7,15.1,4.2,4.4,0.692,-0.308,0.017,937,1199,0.017,2427,44480,5718.8,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6045.0,11.4,11.6,5.7,5.9,0.606,-0.394,0.019,631,2012,0.019,902,31304,2912.7,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6050.0,8.4,8.6,7.7,7.9,0.508,-0.492,0.021,1685,5285,0.021,1568,61087,6831.300000000002,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6055.0,5.8,5.9,10.0,10.3,0.411,-0.59,0.019,1535,5713,0.019,1423,38292,5620.2,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6060.0,3.7,3.9,12.9,13.2,0.31,-0.69,0.018,2012,11065,0.018,898,56285,5238.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6065.0,2.25,2.35,16.2,16.8,0.218,-0.782,0.016,1354,24061,0.016,537,47626,3025.6,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6070.0,1.3,1.4,20.2,20.9,0.142,-0.858,0.012,1808,46921,0.012,406,52193,2656.8,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6075.0,0.7,0.8,24.5,25.3,0.091,-0.911,0.009,1870,64925,0.009,330,31791,1980.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6080.0,0.4,0.45,29.2,30.0,0.055,-0.946,0.006,5405,82681,0.006,428,11890,3499.8,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6085.0,0.2,0.25,33.9,35.0,0.031,-0.969,0.004,4444,46090,0.004,224,4386,1867.2,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6090.0,0.15,0.2,38.9,39.9,0.024,-0.976,0.003,2857,66341,0.003,257,2620,934.2,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6095.0,0.05,0.1,43.8,44.8,0.011,-0.989,0.002,1342,49675,0.002,285,1527,325.40000000000003,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6100.0,0.05,0.1,48.8,49.8,0.01,-0.99,0.001,4619,70198,0.001,557,4202,517.6,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6105.0,0.05,0.1,53.8,54.8,0.01,-0.99,0.001,2800,34415,0.001,147,360,294.7,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6110.0,0.0,0.05,58.7,59.8,0.004,-0.996,0.0,4503,32877,0.0,133,196,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6115.0,0.0,0.05,63.7,64.8,0.003,-0.997,0.0,2134,21106,0.0,263,179,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6120.0,0.0,0.05,68.7,69.8,0.003,-0.997,0.0,7996,20205,0.0,205,1137,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6125.0,0.0,0.05,73.7,74.7,0.003,-0.997,0.0,5266,16578,0.0,95,867,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6130.0,0.0,0.05,78.7,79.7,0.003,-0.997,0.0,4983,10880,0.0,54,568,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6135.0,0.0,0.05,83.7,84.7,0.003,-0.997,0.0,978,11926,0.0,99,99,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6140.0,0.0,0.05,88.7,89.7,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6145.0,0.0,0.05,93.7,94.7,0.002,-0.998,0.0,764,3208,0.0,44,19,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6150.0,0.0,0.05,98.7,99.7,0.002,-0.998,0.0,2019,5550,0.0,26,114,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6155.0,0.0,0.05,100.3,107.5,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6160.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6165.0,0.0,0.05,110.1,117.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6170.0,0.0,0.05,115.1,122.5,0.002,-0.998,0.0,830,387,0.0,15,2,0.0,63130.1]
["2025-02-06T14:34:44.000000000",6050.19,6175.0,0.0,0.05,120.1,127.4,0.002,-0.998,0.0,886,241,0.0,79,11,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,5925.0,125.0,125.7,0.0,0.05,0.998,-0.002,0.0,51,20,0.0,2468,1675,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,5930.0,120.0,120.8,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1856,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,5935.0,115.0,115.8,0.05,0.1,0.996,-0.004,0.0,45,4,0.0,1454,1538,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,5940.0,110.0,110.8,0.0,0.1,0.995,-0.005,0.0,61,13,0.0,1903,1623,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,5945.0,105.0,105.8,0.05,0.1,0.994,-0.006,0.0,101,25,0.0,3144,3029,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,5950.0,100.1,100.8,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3773,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,5955.0,95.1,95.8,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2646,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,5960.0,90.1,90.8,0.1,0.15,0.992,-0.008,0.001,101,50,0.001,766,3709,86.7,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,5965.0,85.1,85.8,0.1,0.15,0.99,-0.01,0.001,79,24,0.001,1707,3212,178.6,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,5970.0,80.3,80.7,0.15,0.2,0.99,-0.01,0.001,107,8,0.001,1110,4902,121.7,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,5975.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,167,54,0.001,925,4236,109.2,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,5980.0,70.4,70.8,0.2,0.25,0.982,-0.018,0.001,133,39,0.001,2716,6114,284.90000000000003,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,5985.0,65.4,65.9,0.25,0.3,0.979,-0.021,0.002,117,27,0.002,682,6373,159.8,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,5990.0,60.5,60.9,0.3,0.35,0.975,-0.025,0.002,424,122,0.002,890,6670,262.8,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,5995.0,55.6,56.0,0.35,0.45,0.97,-0.03,0.002,292,165,0.002,827,7466,223.8,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6000.0,50.7,51.1,0.45,0.55,0.961,-0.039,0.003,1136,369,0.003,4536,14433,1701.6,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6005.0,45.8,46.2,0.6,0.65,0.95,-0.05,0.004,606,112,0.004,734,9625,536.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6010.0,41.0,41.4,0.75,0.85,0.937,-0.063,0.005,262,232,0.005,987,13535,624.5000000000001,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6015.0,36.2,36.6,1.0,1.1,0.918,-0.082,0.006,356,647,0.006,750,15667,663.6,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6020.0,31.5,31.9,1.3,1.4,0.895,-0.105,0.007,1214,1029,0.007,1344,27817,1790.6,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6025.0,27.0,27.4,1.75,1.85,0.862,-0.138,0.009,748,457,0.009,1226,23553,1776.6,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6030.0,22.6,23.0,2.4,2.45,0.819,-0.181,0.012,462,706,0.012,4210,31476,5606.400000000001,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6035.0,18.5,18.8,3.2,3.4,0.762,-0.238,0.014,595,540,0.014,4820,33221,7581.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6040.0,14.7,15.0,4.4,4.5,0.692,-0.308,0.017,937,1230,0.017,2427,44558,5718.8,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6045.0,11.4,11.5,6.0,6.1,0.606,-0.394,0.019,631,2031,0.019,902,31365,2912.7,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6050.0,8.3,8.5,8.0,8.2,0.508,-0.492,0.021,1685,5384,0.021,1568,61190,6831.300000000002,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6055.0,5.8,5.9,10.4,10.7,0.411,-0.59,0.019,1535,5793,0.019,1423,38331,5620.2,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6060.0,3.7,3.9,13.3,13.7,0.31,-0.69,0.018,2012,11206,0.018,898,56322,5238.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6065.0,2.3,2.4,16.8,17.2,0.218,-0.782,0.016,1354,24210,0.016,537,47636,3025.6,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6070.0,1.4,1.45,20.8,21.2,0.142,-0.858,0.012,1808,47084,0.012,406,52198,2656.8,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6075.0,0.75,0.8,25.2,25.6,0.091,-0.911,0.009,1870,65244,0.009,330,31793,1980.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6080.0,0.4,0.45,29.9,30.3,0.055,-0.946,0.006,5405,82737,0.006,428,11890,3499.8,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6085.0,0.25,0.3,34.5,35.3,0.031,-0.969,0.004,4444,46123,0.004,224,4387,1867.2,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6090.0,0.15,0.2,39.4,40.2,0.024,-0.976,0.003,2857,66622,0.003,257,2620,934.2,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6095.0,0.1,0.15,44.4,45.1,0.011,-0.989,0.002,1342,49686,0.002,285,1527,325.40000000000003,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6100.0,0.05,0.1,49.3,50.1,0.01,-0.99,0.001,4619,70399,0.001,557,4202,517.6,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6105.0,0.05,0.1,54.3,55.1,0.01,-0.99,0.001,2800,34417,0.001,147,360,294.7,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6110.0,0.0,0.05,59.0,60.1,0.004,-0.996,0.0,4503,32881,0.0,133,196,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6115.0,0.0,0.05,64.0,65.1,0.003,-0.997,0.0,2134,21106,0.0,263,179,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6120.0,0.0,0.05,69.0,70.1,0.003,-0.997,0.0,7996,20205,0.0,205,1137,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6125.0,0.0,0.05,74.0,75.1,0.003,-0.997,0.0,5266,16579,0.0,95,867,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6130.0,0.0,0.05,79.0,80.1,0.003,-0.997,0.0,4983,10880,0.0,54,568,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6135.0,0.0,0.05,84.0,85.1,0.003,-0.997,0.0,978,11926,0.0,99,99,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6140.0,0.0,0.05,89.0,90.1,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6145.0,0.0,0.05,94.0,95.1,0.002,-0.998,0.0,764,3208,0.0,44,19,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6150.0,0.0,0.05,99.0,100.1,0.002,-0.998,0.0,2019,5550,0.0,26,114,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6155.0,0.0,0.05,101.6,107.7,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6160.0,0.0,0.05,107.0,112.7,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6165.0,0.0,0.05,111.6,117.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63130.1]
["2025-02-06T14:34:55.000000000",6049.64,6170.0,0.0,0.05,116.6,122.7,0.002,-0.998,0.0,830,387,0.0,15,2,0.0,63130.1]
["2025-02-06T14:35:07.000000000",6048.64,5925.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,51,20,0.0,2468,1675,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,5930.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1856,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,5935.0,113.8,114.4,0.0,0.05,0.995,-0.005,0.0,45,4,0.0,1454,1541,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,5940.0,108.8,109.4,0.0,0.1,0.996,-0.004,0.0,61,13,0.0,1903,1623,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,5945.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,101,25,0.0,3144,3034,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,5950.0,98.8,99.5,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3774,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,5955.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2652,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,5960.0,88.9,89.5,0.1,0.15,0.992,-0.008,0.001,101,50,0.001,766,3716,86.7,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,5965.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,79,24,0.001,1707,3212,178.6,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,5970.0,79.0,79.5,0.15,0.2,0.988,-0.012,0.001,107,8,0.001,1110,4903,121.7,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,5975.0,74.0,74.6,0.15,0.2,0.986,-0.014,0.001,167,54,0.001,925,4240,109.2,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,5980.0,69.0,69.6,0.2,0.25,0.982,-0.018,0.001,133,39,0.001,2716,6117,284.90000000000003,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,5985.0,64.1,64.7,0.25,0.3,0.977,-0.023,0.002,117,27,0.002,682,6381,159.8,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,5990.0,59.2,59.7,0.3,0.4,0.973,-0.027,0.002,424,122,0.002,890,6684,262.8,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,5995.0,54.2,54.8,0.4,0.5,0.966,-0.034,0.002,292,165,0.002,827,7468,223.8,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6000.0,49.4,49.9,0.5,0.6,0.958,-0.042,0.003,1136,369,0.003,4536,14479,1701.6,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6005.0,44.5,45.0,0.65,0.75,0.945,-0.055,0.004,606,112,0.004,734,9717,536.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6010.0,39.7,40.2,0.85,0.95,0.932,-0.068,0.005,262,232,0.005,987,13549,624.5000000000001,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6015.0,35.0,35.5,1.1,1.2,0.912,-0.088,0.006,356,647,0.006,750,15814,663.6,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6020.0,30.4,30.8,1.45,1.55,0.885,-0.115,0.008,1214,1039,0.008,1344,27963,2046.4,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6025.0,25.8,26.4,1.95,2.05,0.851,-0.149,0.01,748,457,0.01,1226,23612,1974.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6030.0,21.6,22.0,2.65,2.75,0.804,-0.195,0.012,462,707,0.012,4210,31536,5606.400000000001,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6035.0,17.6,18.0,3.6,3.7,0.746,-0.254,0.014,595,541,0.014,4820,33269,7581.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6040.0,13.9,14.2,4.9,5.1,0.675,-0.325,0.017,937,1239,0.017,2427,44640,5718.8,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6045.0,10.7,10.9,6.5,6.8,0.591,-0.41,0.019,631,2045,0.019,902,31464,2912.7,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6050.0,7.8,8.0,8.6,8.9,0.496,-0.504,0.02,1685,5428,0.02,1568,61253,6506.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6055.0,5.4,5.6,11.1,11.5,0.399,-0.601,0.019,1535,5890,0.019,1423,38365,5620.2,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6060.0,3.5,3.7,14.2,14.6,0.304,-0.696,0.018,2012,11312,0.018,898,56349,5238.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6065.0,2.15,2.25,17.8,18.2,0.215,-0.785,0.015,1354,24337,0.015,537,47656,2836.5,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6070.0,1.3,1.35,21.9,22.1,0.142,-0.858,0.012,1808,47179,0.012,406,52201,2656.8,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6075.0,0.7,0.8,26.4,26.8,0.089,-0.911,0.009,1870,65300,0.009,330,31795,1980.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6080.0,0.4,0.45,31.0,31.5,0.054,-0.946,0.006,5405,82766,0.006,428,11891,3499.8,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6085.0,0.25,0.3,35.8,36.5,0.036,-0.964,0.004,4444,46179,0.004,224,4387,1867.2,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6090.0,0.15,0.2,40.8,41.4,0.023,-0.977,0.003,2857,66639,0.003,257,2620,934.2,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6095.0,0.1,0.15,45.7,46.3,0.017,-0.983,0.002,1342,49687,0.002,285,1527,325.40000000000003,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6100.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,4619,70418,0.001,557,4202,517.6,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6105.0,0.05,0.1,55.7,56.3,0.01,-0.99,0.001,2800,34420,0.001,147,360,294.7,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6110.0,0.0,0.1,60.3,61.4,0.004,-0.996,0.0,4503,32910,0.0,133,196,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6115.0,0.0,0.05,65.4,66.4,0.003,-0.997,0.0,2134,21106,0.0,263,179,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6120.0,0.0,0.05,70.4,71.4,0.003,-0.997,0.0,7996,20205,0.0,205,1137,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6125.0,0.0,0.05,75.4,76.3,0.003,-0.997,0.0,5266,16580,0.0,95,867,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6130.0,0.0,0.05,80.4,81.3,0.003,-0.997,0.0,4983,10880,0.0,54,568,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6135.0,0.0,0.05,85.4,86.3,0.003,-0.997,0.0,978,11926,0.0,99,99,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6140.0,0.0,0.05,90.4,91.3,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6145.0,0.0,0.05,95.4,96.3,0.002,-0.998,0.0,764,3208,0.0,44,19,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6150.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,2019,5550,0.0,26,114,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6155.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6160.0,0.0,0.05,107.6,114.6,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6165.0,0.0,0.05,111.8,119.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63068.9]
["2025-02-06T14:35:07.000000000",6048.64,6170.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,830,387,0.0,15,2,0.0,63068.9]
["2025-02-06T14:35:18.000000000",6049.27,5925.0,123.7,124.6,0.0,0.05,0.998,-0.002,0.0,51,20,0.0,2468,1675,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,5930.0,118.7,119.6,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1856,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,5935.0,113.7,114.6,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1542,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,5940.0,108.7,109.6,0.0,0.1,0.996,-0.004,0.0,61,13,0.0,1903,1623,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,5945.0,103.8,104.6,0.05,0.1,0.994,-0.006,0.0,101,25,0.0,3144,3034,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,5950.0,98.9,99.6,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3775,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,5955.0,93.9,94.6,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2655,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,5960.0,88.8,89.6,0.1,0.15,0.992,-0.008,0.001,101,50,0.001,766,3729,86.7,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,5965.0,83.8,84.7,0.1,0.15,0.99,-0.01,0.001,79,24,0.001,1707,3230,178.6,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,5970.0,79.0,79.5,0.1,0.2,0.988,-0.012,0.001,107,8,0.001,1110,4907,121.7,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,5975.0,74.0,74.6,0.15,0.2,0.986,-0.014,0.001,167,54,0.001,925,4240,109.2,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,5980.0,69.0,69.6,0.2,0.3,0.982,-0.018,0.001,133,39,0.001,2716,6117,284.90000000000003,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,5985.0,64.1,64.6,0.25,0.35,0.977,-0.023,0.002,117,27,0.002,682,6381,159.8,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,5990.0,59.2,59.7,0.35,0.4,0.971,-0.029,0.002,424,122,0.002,890,6687,262.8,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,5995.0,54.2,54.8,0.4,0.45,0.965,-0.035,0.003,292,165,0.003,827,7469,335.7,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6000.0,49.4,49.9,0.5,0.6,0.956,-0.044,0.003,1136,369,0.003,4536,14494,1701.6,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6005.0,44.6,45.0,0.65,0.75,0.944,-0.056,0.004,606,112,0.004,734,9731,536.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6010.0,39.8,40.2,0.85,0.95,0.929,-0.071,0.005,262,232,0.005,987,13577,624.5000000000001,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6015.0,35.0,35.5,1.1,1.2,0.909,-0.091,0.006,356,647,0.006,750,15847,663.6,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6020.0,30.4,30.9,1.5,1.55,0.882,-0.118,0.008,1214,1040,0.008,1344,28009,2046.4,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6025.0,25.9,26.4,2.0,2.1,0.845,-0.155,0.01,748,457,0.01,1226,23675,1974.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6030.0,21.6,22.1,2.7,2.8,0.798,-0.202,0.012,462,707,0.012,4210,31596,5606.400000000001,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6035.0,17.6,18.1,3.7,3.9,0.74,-0.262,0.014,595,542,0.014,4820,33319,7581.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6040.0,14.1,14.3,5.0,5.2,0.668,-0.332,0.017,937,1242,0.017,2427,44721,5718.8,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6045.0,10.8,11.0,6.7,6.9,0.583,-0.418,0.018,631,2059,0.018,902,31504,2759.4,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6050.0,8.0,8.1,8.8,9.0,0.489,-0.511,0.019,1685,5597,0.019,1568,61321,6180.7,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6055.0,5.5,5.7,11.2,11.5,0.391,-0.609,0.019,1535,5950,0.019,1423,38374,5620.2,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6060.0,3.6,3.8,14.3,14.7,0.295,-0.705,0.018,2012,11365,0.018,898,56379,5238.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6065.0,2.25,2.35,17.9,18.3,0.209,-0.791,0.015,1354,24372,0.015,537,47662,2836.5,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6070.0,1.3,1.4,21.9,22.4,0.138,-0.861,0.012,1808,47317,0.012,406,52217,2656.8,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6075.0,0.7,0.8,26.3,26.8,0.089,-0.911,0.008,1870,65337,0.008,330,31798,1760.0000000000002,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6080.0,0.4,0.45,31.0,31.5,0.053,-0.947,0.006,5405,82802,0.006,428,11891,3499.8,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6085.0,0.25,0.3,35.7,36.6,0.035,-0.965,0.004,4444,46197,0.004,224,4387,1867.2,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6090.0,0.15,0.2,40.6,41.5,0.023,-0.977,0.003,2857,66786,0.003,257,2620,934.2,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6095.0,0.1,0.15,45.6,46.3,0.016,-0.984,0.002,1342,49710,0.002,285,1527,325.40000000000003,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6100.0,0.05,0.1,50.5,51.4,0.01,-0.99,0.001,4619,70441,0.001,557,4211,517.6,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6105.0,0.05,0.1,55.5,56.4,0.009,-0.991,0.001,2800,34420,0.001,147,360,294.7,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6110.0,0.0,0.05,60.2,61.4,0.006,-0.994,0.001,4503,32924,0.001,133,196,463.6,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6115.0,0.0,0.05,65.2,66.4,0.003,-0.997,0.0,2134,21114,0.0,263,179,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6120.0,0.0,0.05,70.2,71.4,0.003,-0.997,0.0,7996,20205,0.0,205,1137,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6125.0,0.0,0.05,75.2,76.4,0.003,-0.997,0.0,5266,16581,0.0,95,867,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6130.0,0.0,0.05,80.2,81.4,0.003,-0.997,0.0,4983,10880,0.0,54,568,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6135.0,0.0,0.05,85.2,86.4,0.003,-0.997,0.0,978,11926,0.0,99,99,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6140.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6145.0,0.0,0.05,95.2,96.2,0.002,-0.998,0.0,764,3208,0.0,44,19,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6150.0,0.0,0.05,100.2,101.2,0.002,-0.998,0.0,2019,5550,0.0,26,114,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6155.0,0.0,0.05,102.7,108.7,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6160.0,0.0,0.05,107.8,113.7,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6165.0,0.0,0.05,112.7,119.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62945.79999999999]
["2025-02-06T14:35:18.000000000",6049.27,6170.0,0.0,0.05,117.8,124.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,62945.79999999999]
["2025-02-06T14:35:30.000000000",6048.64,5925.0,123.2,124.3,0.0,0.05,0.998,-0.002,0.0,51,20,0.0,2468,1675,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,5930.0,118.2,119.3,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1856,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,5935.0,113.2,114.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1542,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,5940.0,108.2,109.3,0.0,0.1,0.996,-0.004,0.0,61,13,0.0,1903,1623,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,5945.0,103.2,104.2,0.05,0.1,0.994,-0.006,0.0,101,25,0.0,3144,3034,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,5950.0,98.2,99.2,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3778,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,5955.0,93.2,94.3,0.05,0.15,0.992,-0.008,0.001,47,14,0.001,623,2661,67.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,5960.0,88.3,89.3,0.1,0.15,0.99,-0.01,0.001,101,50,0.001,766,3729,86.7,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,5965.0,83.3,84.4,0.1,0.2,0.99,-0.01,0.001,79,24,0.001,1707,3230,178.6,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,5970.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,107,8,0.001,1110,4907,121.7,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,5975.0,73.5,74.0,0.15,0.2,0.985,-0.015,0.001,167,54,0.001,925,4246,109.2,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,5980.0,68.6,69.1,0.2,0.3,0.98,-0.02,0.001,133,39,0.001,2716,6118,284.90000000000003,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,5985.0,63.6,64.1,0.3,0.35,0.976,-0.024,0.002,117,27,0.002,682,6390,159.8,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,5990.0,58.7,59.2,0.35,0.4,0.969,-0.031,0.002,424,122,0.002,890,6690,262.8,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,5995.0,53.8,54.3,0.45,0.5,0.963,-0.037,0.003,292,165,0.003,827,7473,335.7,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6000.0,48.9,49.4,0.55,0.6,0.953,-0.047,0.003,1136,369,0.003,4536,14532,1701.6,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6005.0,44.1,44.5,0.7,0.75,0.94,-0.06,0.004,606,112,0.004,734,9748,536.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6010.0,39.3,39.7,0.9,1.0,0.924,-0.076,0.005,262,232,0.005,987,13610,624.5000000000001,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6015.0,34.6,35.0,1.2,1.25,0.901,-0.097,0.007,356,647,0.007,750,15982,774.2,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6020.0,30.0,30.4,1.55,1.65,0.873,-0.126,0.008,1214,1045,0.008,1344,28058,2046.4,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6025.0,25.5,26.0,2.1,2.2,0.836,-0.164,0.01,748,458,0.01,1226,23730,1974.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6030.0,21.3,21.7,2.85,2.95,0.788,-0.212,0.012,462,707,0.012,4210,31647,5606.400000000001,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6035.0,17.4,17.7,3.9,4.1,0.725,-0.275,0.014,595,542,0.014,4820,33351,7581.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6040.0,13.8,14.1,5.2,5.4,0.653,-0.347,0.017,937,1254,0.017,2427,44807,5718.8,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6045.0,10.6,10.7,7.0,7.1,0.569,-0.431,0.018,631,2059,0.018,902,31579,2759.4,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6050.0,7.7,7.9,9.2,9.3,0.477,-0.523,0.018,1685,5648,0.018,1568,61417,5855.4,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6055.0,5.4,5.6,11.8,12.0,0.383,-0.617,0.018,1535,6001,0.018,1423,38391,5324.4,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6060.0,3.5,3.7,14.9,15.2,0.291,-0.709,0.017,2012,11555,0.017,898,56400,4947.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6065.0,2.2,2.3,18.5,18.9,0.207,-0.793,0.014,1354,24443,0.014,537,47668,2647.4,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6070.0,1.3,1.35,22.7,22.9,0.137,-0.863,0.011,1808,47446,0.011,406,52221,2435.4,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6075.0,0.75,0.8,27.0,27.4,0.087,-0.913,0.008,1870,65419,0.008,330,31802,1760.0000000000002,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6080.0,0.4,0.45,31.6,32.2,0.055,-0.945,0.006,5405,82851,0.006,428,11891,3499.8,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6085.0,0.25,0.3,36.1,37.1,0.035,-0.965,0.004,4444,46216,0.004,224,4388,1867.2,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6090.0,0.15,0.2,41.0,42.0,0.023,-0.977,0.003,2857,66805,0.003,257,2621,934.2,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6095.0,0.1,0.15,46.0,47.0,0.016,-0.984,0.002,1342,49725,0.002,285,1527,325.40000000000003,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6100.0,0.05,0.1,50.9,51.9,0.01,-0.99,0.001,4619,70456,0.001,557,4211,517.6,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6105.0,0.05,0.1,55.9,56.9,0.009,-0.991,0.001,2800,34434,0.001,147,360,294.7,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6110.0,0.0,0.1,60.9,61.9,0.006,-0.994,0.001,4503,32938,0.001,133,196,463.6,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6115.0,0.0,0.05,65.9,66.9,0.003,-0.997,0.0,2134,21181,0.0,263,179,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6120.0,0.0,0.05,70.9,71.9,0.003,-0.997,0.0,7996,20208,0.0,205,1137,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6125.0,0.0,0.05,75.8,76.9,0.003,-0.997,0.0,5266,16581,0.0,95,867,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6130.0,0.0,0.05,80.8,81.9,0.003,-0.997,0.0,4983,10885,0.0,54,568,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6135.0,0.0,0.05,85.8,86.9,0.003,-0.997,0.0,978,11926,0.0,99,99,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6140.0,0.0,0.05,90.8,91.9,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6145.0,0.0,0.05,95.8,96.9,0.002,-0.998,0.0,764,3208,0.0,44,19,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6150.0,0.0,0.05,100.8,101.9,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6155.0,0.0,0.05,102.9,109.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6160.0,0.0,0.05,108.0,114.7,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6165.0,0.0,0.05,112.9,119.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,61800.8]
["2025-02-06T14:35:30.000000000",6048.64,6170.0,0.0,0.05,118.0,124.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,61800.8]
["2025-02-06T14:35:41.000000000",6047.89,5925.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,51,20,0.0,2468,1675,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,5930.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1856,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,5935.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1542,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,5940.0,108.4,109.0,0.0,0.1,0.996,-0.004,0.0,61,13,0.0,1903,1623,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,5945.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,101,25,0.0,3144,3034,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,5950.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3778,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,5955.0,93.5,94.1,0.05,0.15,0.992,-0.008,0.001,47,14,0.001,623,2661,67.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,5960.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,101,50,0.001,766,3729,86.7,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,5965.0,83.5,84.1,0.1,0.15,0.988,-0.01,0.001,79,24,0.001,1707,3235,178.6,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,5970.0,78.7,79.1,0.15,0.2,0.986,-0.014,0.001,107,8,0.001,1110,4907,121.7,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,5975.0,73.8,74.2,0.2,0.25,0.985,-0.018,0.001,167,54,0.001,925,4262,109.2,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,5980.0,68.8,69.2,0.25,0.3,0.978,-0.022,0.002,133,39,0.002,2716,6118,569.8000000000001,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,5985.0,63.9,64.3,0.3,0.35,0.976,-0.026,0.002,117,27,0.002,682,6390,159.8,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,5990.0,58.9,59.3,0.35,0.4,0.969,-0.031,0.002,424,122,0.002,890,6692,262.8,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,5995.0,54.0,54.4,0.45,0.5,0.961,-0.039,0.003,292,165,0.003,827,7485,335.7,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6000.0,49.1,49.5,0.55,0.6,0.952,-0.047,0.003,1136,369,0.003,4536,14534,1701.6,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6005.0,44.3,44.7,0.7,0.8,0.938,-0.062,0.004,606,112,0.004,734,9750,536.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6010.0,39.5,39.9,0.9,1.0,0.922,-0.076,0.005,262,232,0.005,987,13636,624.5000000000001,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6015.0,34.8,35.2,1.2,1.3,0.899,-0.097,0.007,356,647,0.007,750,16007,774.2,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6020.0,30.2,30.5,1.6,1.65,0.87,-0.13,0.008,1214,1045,0.008,1344,28095,2046.4,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6025.0,25.7,26.1,2.15,2.2,0.831,-0.164,0.01,748,458,0.01,1226,23794,1974.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6030.0,21.5,21.8,2.9,2.95,0.788,-0.219,0.012,462,707,0.013,4210,31668,6027.4,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6035.0,17.5,17.8,3.9,4.0,0.719,-0.281,0.015,595,543,0.015,4820,33366,8122.499999999999,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6040.0,13.9,14.1,5.3,5.4,0.653,-0.357,0.017,937,1255,0.017,2427,44832,5718.8,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6045.0,10.7,10.8,6.9,7.1,0.558,-0.442,0.019,631,2062,0.019,902,31642,2912.7,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6050.0,7.8,8.0,9.1,9.3,0.466,-0.534,0.018,1685,5684,0.018,1568,61459,5855.4,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6055.0,5.5,5.6,11.7,12.0,0.383,-0.626,0.018,1535,6036,0.018,1423,38417,5324.4,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6060.0,3.6,3.7,14.8,15.1,0.283,-0.717,0.016,2012,11574,0.016,898,56415,4656.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6065.0,2.25,2.35,18.4,18.8,0.203,-0.797,0.014,1354,24478,0.014,537,47673,2647.4,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6070.0,1.35,1.4,22.5,22.8,0.136,-0.864,0.011,1808,47491,0.011,406,52224,2435.4,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6075.0,0.75,0.85,26.9,27.3,0.088,-0.912,0.008,1870,65450,0.008,330,31803,1760.0000000000002,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6080.0,0.45,0.5,31.5,31.9,0.056,-0.945,0.006,5405,82864,0.006,428,11891,3499.8,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6085.0,0.25,0.3,36.3,36.9,0.034,-0.966,0.004,4444,46218,0.004,224,4389,1867.2,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6090.0,0.2,0.25,41.2,41.8,0.027,-0.977,0.003,2857,67354,0.003,257,2621,934.2,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6095.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,1342,49731,0.002,285,1527,325.40000000000003,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6100.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,4619,70469,0.001,557,4211,517.6,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6105.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2800,34441,0.001,147,360,294.7,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6110.0,0.0,0.1,61.1,61.7,0.006,-0.994,0.001,4503,32951,0.001,133,196,463.6,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6115.0,0.0,0.05,65.9,66.8,0.003,-0.997,0.0,2134,21197,0.0,263,179,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6120.0,0.0,0.05,70.9,71.8,0.003,-0.997,0.0,7996,20208,0.0,205,1137,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6125.0,0.0,0.05,75.9,76.8,0.003,-0.997,0.0,5266,16581,0.0,95,867,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6130.0,0.0,0.05,80.9,81.8,0.003,-0.997,0.0,4983,10885,0.0,54,568,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6135.0,0.0,0.05,85.9,86.8,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6140.0,0.0,0.05,90.9,91.8,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6145.0,0.0,0.05,95.9,96.8,0.002,-0.998,0.0,764,3208,0.0,44,19,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6150.0,0.0,0.05,100.9,101.8,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6155.0,0.0,0.05,103.3,109.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6160.0,0.0,0.05,108.3,114.4,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6165.0,0.0,0.05,113.3,119.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62910.49999999999]
["2025-02-06T14:35:41.000000000",6047.89,6170.0,0.0,0.05,118.3,124.4,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,62910.49999999999]
["2025-02-06T14:35:53.000000000",6048.83,5925.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,51,20,0.0,2468,1675,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,5930.0,119.6,120.4,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1856,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,5935.0,114.6,115.4,0.0,0.1,0.998,-0.002,0.0,45,4,0.0,1454,1543,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,5940.0,109.6,110.5,0.0,0.1,0.996,-0.004,0.0,61,13,0.0,1903,1623,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,5945.0,104.6,105.4,0.05,0.1,0.994,-0.006,0.0,101,25,0.0,3144,3034,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,5950.0,99.6,100.5,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3778,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,5955.0,94.6,95.5,0.05,0.1,0.992,-0.008,0.001,47,14,0.001,623,2661,67.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,5960.0,89.7,90.5,0.05,0.15,0.99,-0.01,0.001,101,50,0.001,766,3729,86.7,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,5965.0,84.7,85.5,0.1,0.15,0.988,-0.01,0.001,79,24,0.001,1707,3235,178.6,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,5970.0,79.7,80.3,0.1,0.2,0.986,-0.014,0.001,107,8,0.001,1110,4907,121.7,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,5975.0,74.8,75.4,0.15,0.2,0.982,-0.018,0.001,167,54,0.001,925,4265,109.2,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,5980.0,69.8,70.4,0.2,0.25,0.978,-0.022,0.002,133,39,0.002,2716,6119,569.8000000000001,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,5985.0,64.9,65.5,0.25,0.3,0.974,-0.026,0.002,117,27,0.002,682,6390,159.8,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,5990.0,59.9,60.5,0.3,0.35,0.969,-0.031,0.002,424,122,0.002,890,6695,262.8,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,5995.0,55.0,55.6,0.4,0.45,0.961,-0.039,0.003,292,165,0.003,827,7493,335.7,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6000.0,50.1,50.7,0.45,0.55,0.952,-0.048,0.003,1136,369,0.003,4536,14552,1701.6,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6005.0,45.3,45.8,0.6,0.65,0.938,-0.062,0.004,606,112,0.004,734,9756,536.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6010.0,40.5,41.0,0.8,0.85,0.922,-0.078,0.005,262,232,0.005,987,13651,624.5000000000001,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6015.0,35.7,36.2,1.0,1.1,0.899,-0.101,0.007,356,647,0.007,750,16060,774.2,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6020.0,31.1,31.6,1.35,1.45,0.87,-0.13,0.008,1214,1045,0.008,1344,28185,2046.4,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6025.0,26.6,27.0,1.8,1.9,0.831,-0.169,0.01,748,460,0.01,1226,23887,1974.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6030.0,22.2,22.7,2.45,2.55,0.781,-0.219,0.013,462,723,0.013,4210,31801,6073.599999999999,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6035.0,18.2,18.6,3.4,3.5,0.719,-0.281,0.015,595,543,0.015,4820,33549,8122.499999999999,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6040.0,14.5,14.8,4.6,4.8,0.643,-0.357,0.017,937,1258,0.017,2427,44940,5718.8,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6045.0,11.1,11.4,6.2,6.4,0.558,-0.442,0.019,631,2085,0.019,902,31751,2912.7,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6050.0,8.2,8.4,8.3,8.5,0.466,-0.534,0.018,1685,5739,0.018,1568,61550,5855.4,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6055.0,5.7,5.9,10.8,11.1,0.374,-0.626,0.018,1535,6239,0.018,1423,38555,5324.4,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6060.0,3.8,3.9,13.7,14.1,0.283,-0.717,0.016,2012,11643,0.016,898,56438,4656.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6065.0,2.35,2.45,17.2,17.7,0.203,-0.797,0.014,1354,24665,0.014,537,47680,2647.4,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6070.0,1.4,1.45,21.2,21.7,0.136,-0.864,0.011,1808,47861,0.011,406,52235,2435.4,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6075.0,0.8,0.85,25.5,26.1,0.088,-0.912,0.008,1870,65497,0.008,330,31804,1760.0000000000002,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6080.0,0.45,0.5,30.2,30.8,0.056,-0.944,0.006,5405,83401,0.006,428,11906,3499.8,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6085.0,0.3,0.35,34.9,35.7,0.034,-0.966,0.004,4444,46417,0.004,224,4390,1867.2,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6090.0,0.2,0.25,39.8,40.6,0.027,-0.973,0.003,2857,67419,0.003,257,2621,934.2,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6095.0,0.1,0.15,44.7,45.6,0.016,-0.984,0.002,1342,49815,0.002,285,1527,325.40000000000003,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6100.0,0.05,0.1,49.7,50.5,0.01,-0.99,0.001,4619,70971,0.001,557,4226,517.6,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6105.0,0.05,0.1,54.7,55.5,0.009,-0.991,0.001,2800,34447,0.001,147,360,294.7,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6110.0,0.0,0.05,59.7,60.5,0.006,-0.994,0.001,4503,32970,0.001,133,196,463.6,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6115.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,2134,21211,0.0,263,179,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6120.0,0.0,0.05,69.6,70.5,0.003,-0.997,0.0,7996,20209,0.0,205,1137,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6125.0,0.0,0.05,74.6,75.5,0.003,-0.997,0.0,5266,16581,0.0,95,867,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6130.0,0.0,0.05,79.6,80.5,0.003,-0.997,0.0,4983,10885,0.0,54,568,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6135.0,0.0,0.05,84.6,85.5,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6140.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6145.0,0.0,0.05,94.6,95.5,0.002,-0.998,0.0,764,3208,0.0,44,19,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6150.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6155.0,0.0,0.05,102.3,108.7,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6160.0,0.0,0.05,107.3,113.7,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6165.0,0.0,0.05,112.3,119.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62956.7]
["2025-02-06T14:35:53.000000000",6048.83,6170.0,0.0,0.05,117.3,124.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,62956.7]
["2025-02-06T14:36:04.000000000",6051.08,5930.0,118.7,125.0,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1857,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,5935.0,113.7,120.0,0.0,0.1,0.996,-0.004,0.0,45,4,0.0,1454,1545,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,5940.0,108.7,115.0,0.0,0.1,0.996,-0.004,0.0,61,13,0.0,1903,1623,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,5945.0,103.7,110.0,0.0,0.1,0.996,-0.004,0.0,101,25,0.0,3144,3044,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,5950.0,98.7,105.0,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3778,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,5955.0,93.2,100.0,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2661,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,5960.0,88.5,95.0,0.05,0.1,0.992,-0.008,0.001,101,50,0.001,766,3729,86.7,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,5965.0,82.9,90.1,0.05,0.15,0.99,-0.01,0.001,79,24,0.001,1707,3256,178.6,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,5970.0,81.5,82.2,0.1,0.15,0.99,-0.011,0.001,107,8,0.001,1110,4907,121.7,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,5975.0,76.5,77.2,0.1,0.2,0.986,-0.014,0.001,167,54,0.001,925,4267,109.2,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,5980.0,71.6,72.3,0.15,0.2,0.982,-0.018,0.001,133,39,0.001,2716,6123,284.90000000000003,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,5985.0,66.6,67.3,0.2,0.25,0.981,-0.019,0.001,117,27,0.001,682,6401,79.9,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,5990.0,61.6,62.3,0.25,0.3,0.976,-0.024,0.002,424,122,0.002,890,6695,262.8,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,5995.0,56.7,57.4,0.3,0.35,0.969,-0.031,0.002,292,165,0.002,827,7499,223.8,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6000.0,51.8,52.5,0.35,0.45,0.959,-0.041,0.003,1136,369,0.003,4536,14595,1701.6,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6005.0,46.9,47.6,0.45,0.55,0.95,-0.05,0.004,606,112,0.004,734,9770,536.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6010.0,42.0,42.7,0.6,0.65,0.936,-0.064,0.005,262,232,0.005,987,13660,624.5000000000001,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6015.0,37.2,37.9,0.8,0.85,0.917,-0.083,0.006,356,753,0.006,750,16073,663.6,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6020.0,32.5,33.2,1.05,1.15,0.891,-0.108,0.008,1214,1146,0.008,1344,28213,2046.4,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6025.0,27.9,28.5,1.4,1.5,0.859,-0.141,0.01,748,460,0.01,1226,23942,1974.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6030.0,23.5,24.1,1.95,2.05,0.814,-0.185,0.012,462,724,0.012,4210,31872,5606.400000000001,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6035.0,19.3,19.9,2.75,2.85,0.754,-0.246,0.015,595,568,0.015,4820,33649,8122.499999999999,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6040.0,15.4,15.8,3.8,3.9,0.681,-0.319,0.017,937,1267,0.017,2427,45070,5718.8,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6045.0,11.9,12.1,5.2,5.3,0.594,-0.405,0.019,631,2107,0.019,902,32048,2912.7,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6050.0,8.9,9.1,7.0,7.4,0.495,-0.505,0.021,1685,6088,0.021,1568,61721,6831.300000000002,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6055.0,6.2,6.3,9.3,9.6,0.403,-0.597,0.018,1535,6447,0.018,1423,38734,5324.4,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6060.0,4.1,4.2,12.1,12.6,0.31,-0.69,0.017,2012,11736,0.017,898,56570,4947.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6065.0,2.5,2.6,15.5,16.2,0.222,-0.777,0.015,1354,24823,0.015,537,47722,2836.5,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6070.0,1.45,1.5,19.4,20.1,0.149,-0.852,0.012,1808,48197,0.012,406,52245,2656.8,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6075.0,0.8,0.85,23.8,24.5,0.093,-0.907,0.009,1870,65648,0.009,330,31807,1980.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6080.0,0.45,0.5,28.4,29.1,0.058,-0.942,0.006,5405,84149,0.006,428,12008,3499.8,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6085.0,0.25,0.35,32.6,34.5,0.04,-0.96,0.004,4444,46520,0.004,224,4491,1867.2,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6090.0,0.2,0.25,37.5,39.4,0.028,-0.972,0.003,2857,67622,0.003,257,2621,934.2,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6095.0,0.1,0.15,41.7,44.4,0.017,-0.984,0.002,1342,49835,0.002,285,1527,325.40000000000003,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6100.0,0.05,0.1,46.6,49.3,0.01,-0.99,0.001,4619,70999,0.001,557,4227,517.6,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6105.0,0.05,0.1,51.6,54.3,0.01,-0.991,0.001,2800,34453,0.001,147,360,294.7,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6110.0,0.0,0.05,56.6,59.3,0.004,-0.996,0.0,4503,33473,0.0,133,196,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6115.0,0.0,0.05,61.6,64.3,0.003,-0.997,0.0,2134,21225,0.0,263,179,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6120.0,0.0,0.05,65.1,71.4,0.003,-0.997,0.0,7996,20242,0.0,205,1137,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6125.0,0.0,0.05,70.1,77.5,0.003,-0.997,0.0,5266,16581,0.0,95,867,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6130.0,0.0,0.05,75.1,81.4,0.003,-0.997,0.0,4983,10885,0.0,54,568,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6135.0,0.0,0.05,80.1,87.5,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6140.0,0.0,0.05,85.1,91.4,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6145.0,0.0,0.05,90.1,96.4,0.002,-0.998,0.0,764,3208,0.0,44,19,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6150.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6155.0,0.0,0.05,100.1,106.4,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6160.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6165.0,0.0,0.05,110.1,116.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6170.0,0.0,0.05,115.1,123.1,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63269.0]
["2025-02-06T14:36:04.000000000",6051.08,6175.0,0.0,0.05,120.1,126.4,0.002,-0.998,0.0,886,241,0.0,79,13,0.0,63269.0]
["2025-02-06T14:36:15.000000000",6051.24,5930.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1861,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,5935.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1570,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,5940.0,111.9,112.5,0.0,0.1,0.996,-0.004,0.0,61,13,0.0,1903,1623,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,5945.0,106.9,107.5,0.0,0.1,0.996,-0.004,0.0,101,25,0.0,3144,3044,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,5950.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3780,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,5955.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2664,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,5960.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3729,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,5965.0,86.9,87.5,0.05,0.1,0.992,-0.008,0.001,79,24,0.001,1707,3256,178.6,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,5970.0,82.1,82.4,0.1,0.15,0.99,-0.01,0.001,107,8,0.001,1110,4913,121.7,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,5975.0,77.1,77.5,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4267,109.2,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,5980.0,72.2,72.5,0.15,0.2,0.985,-0.015,0.001,133,39,0.001,2716,6125,284.90000000000003,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,5985.0,67.2,67.5,0.15,0.2,0.983,-0.017,0.001,117,27,0.001,682,6405,79.9,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,5990.0,62.2,62.6,0.2,0.3,0.978,-0.022,0.002,424,122,0.002,890,6696,262.8,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,5995.0,57.3,57.6,0.3,0.35,0.972,-0.028,0.002,292,165,0.002,827,7503,223.8,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6000.0,52.4,52.7,0.35,0.4,0.966,-0.034,0.003,1136,369,0.003,4536,14608,1701.6,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6005.0,47.5,47.8,0.45,0.5,0.957,-0.043,0.003,606,112,0.003,734,9777,402.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6010.0,42.6,42.9,0.6,0.65,0.944,-0.056,0.004,262,232,0.004,987,13681,499.6,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6015.0,37.8,38.1,0.75,0.85,0.927,-0.072,0.006,356,753,0.005,750,16138,588.6,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6020.0,33.1,33.4,1.0,1.1,0.903,-0.095,0.007,1214,1146,0.007,1344,28252,1790.6,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6025.0,28.4,28.7,1.4,1.45,0.875,-0.125,0.009,748,460,0.009,1226,23965,1776.6,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6030.0,24.0,24.2,1.9,2.0,0.833,-0.168,0.011,462,724,0.011,4210,31983,5139.2,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6035.0,19.7,20.0,2.65,2.75,0.778,-0.222,0.014,595,569,0.014,4820,33769,7581.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6040.0,15.8,16.0,3.6,3.8,0.71,-0.293,0.017,937,1270,0.016,2427,45126,5476.1,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6045.0,12.2,12.4,5.0,5.2,0.624,-0.375,0.019,631,2109,0.019,902,32125,2912.7,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6050.0,9.0,9.2,6.9,7.0,0.528,-0.472,0.021,1685,6202,0.02,1568,61907,6674.5,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6055.0,6.3,6.5,9.2,9.4,0.429,-0.571,0.019,1535,6528,0.019,1423,38776,5620.2,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6060.0,4.2,4.3,12.0,12.2,0.328,-0.672,0.019,2012,11965,0.019,898,56586,5529.000000000001,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6065.0,2.55,2.65,15.3,15.6,0.234,-0.766,0.016,1354,24930,0.016,537,47763,3025.6,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6070.0,1.5,1.55,19.2,19.5,0.155,-0.844,0.013,1808,48325,0.013,406,52260,2878.2,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6075.0,0.85,0.9,23.5,23.9,0.099,-0.901,0.009,1870,65729,0.009,330,31813,1980.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6080.0,0.45,0.5,28.1,28.5,0.06,-0.94,0.006,5405,84213,0.006,428,12008,3499.8,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6085.0,0.3,0.35,32.9,33.5,0.039,-0.961,0.004,4444,46559,0.004,224,4491,1867.2,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6090.0,0.2,0.25,37.8,38.4,0.029,-0.971,0.003,2857,67772,0.003,257,2621,934.2,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6095.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,1342,49836,0.002,285,1527,325.40000000000003,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6100.0,0.05,0.1,47.6,48.3,0.011,-0.989,0.001,4619,71009,0.001,557,4227,517.6,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6105.0,0.05,0.1,52.6,53.3,0.01,-0.99,0.001,2800,34454,0.001,147,360,294.7,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6110.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,4503,33494,0.001,133,196,463.6,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6115.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2134,21240,0.0,263,179,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6120.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7996,20247,0.0,205,1137,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6125.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,5266,16581,0.0,95,867,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6130.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,4983,10885,0.0,54,568,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6135.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6140.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6145.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6150.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6155.0,0.0,0.05,100.1,107.4,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6160.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6165.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6170.0,0.0,0.05,115.1,123.1,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,62738.89999999998]
["2025-02-06T14:36:15.000000000",6051.24,6175.0,0.0,0.05,120.1,128.1,0.002,-0.998,0.0,886,241,0.0,79,13,0.0,62738.89999999998]
["2025-02-06T14:36:27.000000000",6052.55,5930.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1861,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,5935.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1570,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,5940.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1623,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,5945.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3044,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,5950.0,103.6,104.3,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3781,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,5955.0,98.6,99.3,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2665,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,5960.0,93.6,94.3,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3729,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,5965.0,88.6,89.3,0.05,0.1,0.994,-0.006,0.001,79,24,0.001,1707,3257,178.6,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,5970.0,83.7,84.4,0.05,0.15,0.991,-0.009,0.001,107,8,0.001,1110,4915,121.7,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,5975.0,78.7,79.4,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4267,109.2,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,5980.0,73.7,74.4,0.1,0.2,0.987,-0.013,0.001,133,39,0.001,2716,6130,284.90000000000003,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,5985.0,68.9,69.2,0.15,0.2,0.985,-0.016,0.001,117,27,0.001,682,6411,79.9,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,5990.0,63.9,64.3,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6699,262.8,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,5995.0,59.0,59.3,0.25,0.3,0.975,-0.025,0.002,292,165,0.002,827,7504,223.8,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6000.0,54.0,54.4,0.3,0.35,0.97,-0.03,0.002,1136,369,0.002,4536,14613,1134.4,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6005.0,49.1,49.5,0.4,0.45,0.961,-0.039,0.003,606,114,0.003,734,9826,402.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6010.0,44.2,44.6,0.5,0.55,0.951,-0.049,0.004,262,232,0.004,987,13725,499.6,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6015.0,39.4,39.7,0.65,0.7,0.937,-0.063,0.005,356,765,0.005,750,16145,553.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6020.0,34.6,34.9,0.85,0.95,0.917,-0.083,0.006,1214,1146,0.006,1344,28285,1534.8,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6025.0,29.9,30.2,1.15,1.25,0.889,-0.11,0.008,748,460,0.008,1226,24021,1579.2,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6030.0,25.4,25.7,1.6,1.65,0.853,-0.148,0.011,462,724,0.011,4210,32013,5139.2,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6035.0,21.0,21.3,2.25,2.35,0.803,-0.197,0.013,595,570,0.013,4820,33831,7039.5,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6040.0,16.9,17.2,3.1,3.2,0.738,-0.264,0.016,937,1278,0.016,2427,45197,5382.4,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6045.0,13.2,13.4,4.3,4.5,0.656,-0.343,0.019,631,2127,0.019,902,32188,2912.7,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6050.0,9.9,10.0,6.0,6.1,0.56,-0.44,0.021,1685,6267,0.021,1568,62077,6831.300000000002,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6055.0,7.0,7.1,8.1,8.3,0.457,-0.544,0.02,1535,6615,0.02,1423,38846,5916.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6060.0,4.6,4.7,10.7,10.9,0.355,-0.646,0.019,2012,12115,0.019,898,56602,5529.000000000001,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6065.0,2.9,2.95,13.9,14.2,0.257,-0.744,0.017,1354,25141,0.017,537,47783,3214.7000000000007,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6070.0,1.65,1.7,17.7,18.0,0.172,-0.828,0.014,1808,48500,0.014,406,52267,3099.6000000000004,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6075.0,0.9,1.0,21.9,22.2,0.108,-0.892,0.01,1870,65799,0.01,330,31818,2200.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6080.0,0.5,0.55,26.5,26.8,0.066,-0.934,0.007,5405,84275,0.007,428,12008,4083.1,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6085.0,0.3,0.35,31.3,31.6,0.043,-0.957,0.005,4444,46609,0.005,224,4491,2334.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6090.0,0.15,0.25,35.9,36.6,0.027,-0.973,0.003,2857,67951,0.003,257,2621,934.2,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6095.0,0.1,0.15,40.9,41.6,0.017,-0.983,0.002,1342,50098,0.002,285,1527,325.40000000000003,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6100.0,0.05,0.1,45.8,46.5,0.011,-0.989,0.001,4619,71013,0.001,557,4229,517.6,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6105.0,0.05,0.1,50.8,51.5,0.01,-0.99,0.001,2800,34454,0.001,147,360,294.7,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6110.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,4503,33494,0.001,133,196,463.6,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6115.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,2134,21240,0.0,263,180,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6120.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,7996,20252,0.0,205,1137,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6125.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,5266,16581,0.0,95,867,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6130.0,0.0,0.05,75.7,76.6,0.003,-0.997,0.0,4983,10885,0.0,54,568,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6135.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6140.0,0.0,0.05,85.7,86.6,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6145.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6150.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6155.0,0.0,0.05,98.6,104.7,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6160.0,0.0,0.05,103.6,109.7,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6165.0,0.0,0.05,108.6,114.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6170.0,0.0,0.05,113.6,119.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63180.89999999999]
["2025-02-06T14:36:27.000000000",6052.55,6175.0,0.0,0.05,118.6,124.5,0.002,-0.998,0.0,886,241,0.0,79,15,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,5930.0,122.1,123.7,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1861,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,5935.0,114.1,118.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1570,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,5940.0,109.6,113.7,0.0,0.1,0.998,-0.002,0.0,61,13,0.0,1903,1623,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,5945.0,107.0,108.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3044,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,5950.0,99.9,103.7,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3783,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,5955.0,97.1,98.7,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2665,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,5960.0,89.9,93.7,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3779,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,5965.0,87.1,88.7,0.05,0.1,0.994,-0.006,0.001,79,24,0.001,1707,3258,178.6,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,5970.0,82.1,83.7,0.1,0.15,0.991,-0.009,0.001,107,8,0.001,1110,4925,121.7,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,5975.0,76.3,78.8,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4267,109.2,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,5980.0,72.1,73.8,0.1,0.2,0.987,-0.013,0.001,133,39,0.001,2716,6131,284.90000000000003,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,5985.0,68.3,68.8,0.15,0.2,0.985,-0.016,0.001,117,27,0.001,682,6412,79.9,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,5990.0,63.4,63.8,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6701,262.8,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,5995.0,58.4,58.9,0.25,0.3,0.975,-0.025,0.002,292,165,0.002,827,7505,223.8,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6000.0,53.5,54.0,0.35,0.4,0.97,-0.03,0.002,1136,369,0.002,4536,14660,1134.4,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6005.0,48.6,49.0,0.4,0.5,0.961,-0.039,0.003,606,114,0.003,734,9836,402.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6010.0,43.7,44.2,0.55,0.6,0.951,-0.049,0.004,262,232,0.004,987,13761,499.6,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6015.0,38.9,39.3,0.7,0.75,0.937,-0.063,0.005,356,765,0.005,750,16288,553.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6020.0,34.1,34.5,0.95,1.0,0.917,-0.083,0.006,1214,1146,0.006,1344,28343,1534.8,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6025.0,29.4,29.9,1.25,1.35,0.889,-0.11,0.008,748,460,0.008,1226,24096,1579.2,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6030.0,24.9,25.3,1.7,1.8,0.853,-0.148,0.011,462,724,0.011,4210,32105,5139.2,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6035.0,20.6,21.0,2.4,2.5,0.803,-0.197,0.013,595,572,0.013,4820,33878,7039.5,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6040.0,16.6,16.9,3.3,3.5,0.738,-0.264,0.016,937,1298,0.016,2427,45283,5382.4,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6045.0,12.9,13.1,4.6,4.7,0.656,-0.343,0.019,631,2192,0.019,902,32279,2912.7,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6050.0,9.6,9.8,6.3,6.5,0.56,-0.44,0.021,1685,6387,0.021,1568,62185,6831.300000000002,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6055.0,6.8,7.0,8.4,8.7,0.457,-0.544,0.02,1535,6761,0.02,1423,38879,5916.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6060.0,4.5,4.6,11.1,11.4,0.355,-0.646,0.019,2012,12244,0.019,898,56635,5529.000000000001,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6065.0,2.75,2.85,14.3,14.7,0.257,-0.744,0.017,1354,25215,0.017,537,47801,3214.7000000000007,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6070.0,1.6,1.65,18.1,18.6,0.172,-0.828,0.014,1808,48948,0.014,406,52287,3099.6000000000004,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6075.0,0.85,0.95,22.4,22.8,0.108,-0.892,0.01,1870,65875,0.01,330,31830,2200.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6080.0,0.45,0.5,27.0,27.4,0.066,-0.934,0.007,5405,84376,0.007,428,12010,4083.1,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6085.0,0.25,0.3,31.8,32.2,0.043,-0.957,0.005,4444,46621,0.005,224,4493,2334.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6090.0,0.15,0.2,36.6,37.4,0.027,-0.973,0.003,2857,67960,0.003,257,2624,934.2,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6095.0,0.1,0.15,41.5,43.2,0.017,-0.983,0.002,1342,50102,0.002,285,1527,325.40000000000003,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6100.0,0.05,0.1,46.5,48.0,0.011,-0.989,0.001,4619,71020,0.001,557,4232,517.6,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6105.0,0.05,0.1,51.4,53.2,0.01,-0.99,0.001,2800,34456,0.001,147,360,294.7,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6110.0,0.0,0.05,56.4,58.2,0.004,-0.996,0.001,4503,33501,0.001,133,196,463.6,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6115.0,0.0,0.05,61.4,63.2,0.004,-0.996,0.0,2134,21240,0.0,263,180,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6120.0,0.0,0.05,66.4,70.5,0.003,-0.997,0.0,7996,20252,0.0,205,1137,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6125.0,0.0,0.05,71.4,75.9,0.003,-0.997,0.0,5266,16581,0.0,95,867,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6130.0,0.0,0.05,76.4,80.9,0.003,-0.997,0.0,4983,10885,0.0,54,568,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6135.0,0.0,0.05,81.2,85.9,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6140.0,0.0,0.05,86.2,90.9,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6145.0,0.0,0.05,91.2,95.9,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6150.0,0.0,0.05,96.2,100.2,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6155.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6160.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6165.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6170.0,0.0,0.05,112.1,120.1,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63180.89999999999]
["2025-02-06T14:36:38.000000000",6052.52,6175.0,0.0,0.05,117.1,125.1,0.002,-0.998,0.0,886,241,0.0,79,15,0.0,63180.89999999999]
["2025-02-06T14:36:49.000000000",6052.47,5930.0,119.0,123.0,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1861,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,5935.0,114.1,118.0,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1570,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,5940.0,109.6,113.0,0.0,0.05,0.996,-0.004,0.0,61,13,0.0,1903,1623,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,5945.0,104.9,108.0,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3045,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,5950.0,99.9,103.0,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3783,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,5955.0,95.3,98.0,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2669,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,5960.0,90.3,93.0,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3782,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,5965.0,85.3,88.0,0.05,0.1,0.994,-0.006,0.001,79,24,0.001,1707,3258,178.6,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,5970.0,80.1,83.0,0.1,0.15,0.99,-0.01,0.001,107,8,0.001,1110,4925,121.7,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,5975.0,74.5,78.1,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4268,109.2,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,5980.0,70.0,73.1,0.15,0.2,0.987,-0.013,0.001,133,39,0.001,2716,6132,284.90000000000003,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,5985.0,67.4,68.0,0.15,0.25,0.985,-0.015,0.001,117,27,0.001,682,6414,79.9,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,5990.0,62.5,62.9,0.2,0.3,0.98,-0.02,0.002,424,122,0.002,890,6765,262.8,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,5995.0,57.5,58.0,0.25,0.3,0.975,-0.025,0.002,292,165,0.002,827,7505,223.8,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6000.0,52.6,53.0,0.35,0.4,0.969,-0.031,0.002,1136,369,0.002,4536,14716,1134.4,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6005.0,47.7,48.2,0.45,0.5,0.961,-0.039,0.003,606,114,0.003,734,9888,402.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6010.0,42.9,43.3,0.6,0.65,0.952,-0.048,0.004,262,232,0.004,987,13826,499.6,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6015.0,38.0,38.4,0.75,0.85,0.935,-0.064,0.005,356,765,0.005,750,16302,553.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6020.0,33.3,33.7,1.0,1.05,0.916,-0.084,0.006,1214,1146,0.006,1344,28379,1534.8,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6025.0,28.7,29.0,1.35,1.45,0.889,-0.111,0.008,748,460,0.008,1226,24139,1579.2,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6030.0,24.3,24.5,1.85,1.95,0.852,-0.148,0.01,462,724,0.01,4210,32191,4672.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6035.0,20.0,20.3,2.6,2.7,0.801,-0.199,0.013,595,578,0.013,4820,33929,7039.5,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6040.0,16.0,16.2,3.6,3.7,0.737,-0.263,0.016,937,1300,0.016,2427,45371,5382.4,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6045.0,12.4,12.6,4.9,5.1,0.658,-0.342,0.018,631,2216,0.018,902,32330,2759.4,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6050.0,9.2,9.3,6.7,6.8,0.564,-0.436,0.021,1685,6450,0.021,1568,62239,6831.300000000002,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6055.0,6.5,6.6,8.9,9.1,0.462,-0.538,0.02,1535,7133,0.02,1423,38931,5916.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6060.0,4.2,4.3,11.7,11.9,0.359,-0.641,0.02,2012,12391,0.02,898,56662,5820.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6065.0,2.6,2.65,15.0,15.2,0.259,-0.742,0.018,1354,25313,0.018,537,47805,3403.8,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6070.0,1.5,1.55,18.9,19.1,0.174,-0.826,0.014,1808,49243,0.014,406,52298,3099.6000000000004,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6075.0,0.85,0.9,23.1,23.4,0.109,-0.891,0.011,1870,65933,0.011,330,31837,2420.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6080.0,0.45,0.5,27.8,28.1,0.067,-0.933,0.007,5405,84451,0.007,428,12011,4083.1,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6085.0,0.25,0.3,32.6,33.0,0.038,-0.962,0.005,4444,46630,0.005,224,4493,2334.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6090.0,0.15,0.2,37.3,38.8,0.025,-0.975,0.003,2857,67985,0.003,257,2624,934.2,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6095.0,0.1,0.15,42.2,43.7,0.017,-0.983,0.002,1342,50104,0.002,285,1527,325.40000000000003,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6100.0,0.05,0.1,47.2,48.0,0.011,-0.989,0.001,4619,71028,0.001,557,4232,517.6,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6105.0,0.05,0.1,52.1,53.7,0.01,-0.99,0.001,2800,34458,0.001,147,360,294.7,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6110.0,0.0,0.05,57.1,58.6,0.004,-0.996,0.001,4503,33503,0.001,133,196,463.6,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6115.0,0.0,0.05,62.1,63.6,0.004,-0.996,0.0,2134,21240,0.0,263,180,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6120.0,0.0,0.05,67.1,69.8,0.003,-0.997,0.0,7996,20254,0.0,205,1137,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6125.0,0.0,0.05,72.1,74.8,0.003,-0.997,0.0,5266,16581,0.0,95,867,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6130.0,0.0,0.05,77.1,79.8,0.003,-0.997,0.0,4983,10885,0.0,54,568,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6135.0,0.0,0.05,81.9,84.8,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6140.0,0.0,0.05,86.9,89.8,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6145.0,0.0,0.05,91.9,94.8,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6150.0,0.0,0.05,96.9,99.8,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6155.0,0.0,0.05,98.4,104.8,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6160.0,0.0,0.05,103.4,109.8,0.002,-0.998,0.0,1126,4571,0.0,93,15,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6165.0,0.0,0.05,107.7,114.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6170.0,0.0,0.05,112.1,119.8,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63260.5]
["2025-02-06T14:36:49.000000000",6052.47,6175.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,886,241,0.0,79,15,0.0,63260.5]
["2025-02-06T14:37:00.000000000",6051.49,5930.0,117.5,122.0,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1861,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,5935.0,115.4,117.0,0.0,0.1,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,5940.0,108.1,112.0,0.0,0.1,0.996,-0.004,0.0,61,13,0.0,1903,1624,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,5945.0,105.4,107.0,0.0,0.1,0.996,-0.004,0.0,101,25,0.0,3144,3062,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,5950.0,100.5,102.0,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3795,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,5955.0,95.5,97.0,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2669,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,5960.0,88.1,92.0,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3784,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,5965.0,85.5,87.0,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3258,178.6,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,5970.0,79.5,82.0,0.1,0.15,0.99,-0.01,0.001,107,8,0.001,1110,4925,121.7,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,5975.0,75.4,77.1,0.1,0.2,0.989,-0.011,0.001,167,54,0.001,925,4269,109.2,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,5980.0,69.6,72.1,0.15,0.2,0.985,-0.015,0.001,133,39,0.001,2716,6132,284.90000000000003,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,5985.0,66.4,66.9,0.2,0.25,0.983,-0.017,0.001,117,27,0.001,682,6467,79.9,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,5990.0,61.5,62.0,0.25,0.3,0.98,-0.02,0.002,424,122,0.002,890,6769,262.8,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,5995.0,56.6,57.0,0.3,0.35,0.974,-0.025,0.002,292,165,0.002,827,7508,223.8,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6000.0,51.6,52.1,0.4,0.45,0.967,-0.034,0.003,1136,369,0.003,4536,14745,1701.6,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6005.0,46.8,47.2,0.5,0.55,0.958,-0.042,0.003,606,114,0.003,734,9915,402.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6010.0,41.9,42.4,0.65,0.75,0.945,-0.055,0.004,262,232,0.004,987,13868,499.6,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6015.0,37.1,37.6,0.85,0.9,0.929,-0.072,0.005,356,766,0.005,750,16313,553.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6020.0,32.4,32.8,1.1,1.2,0.908,-0.092,0.007,1214,1146,0.007,1344,28538,1790.6,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6025.0,27.8,28.2,1.5,1.6,0.879,-0.121,0.009,748,460,0.009,1226,24240,1776.6,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6030.0,23.4,23.8,2.1,2.15,0.836,-0.161,0.011,462,726,0.011,4210,32236,5139.2,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6035.0,19.2,19.6,2.85,2.95,0.787,-0.213,0.013,595,579,0.013,4820,34042,7039.5,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6040.0,15.3,15.6,3.9,4.1,0.714,-0.278,0.017,937,1303,0.016,2427,45469,5476.1,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6045.0,11.8,12.0,5.4,5.5,0.641,-0.359,0.018,631,2253,0.018,902,32390,2759.4,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6050.0,8.7,8.9,7.2,7.4,0.548,-0.452,0.02,1685,6522,0.02,1568,62272,6506.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6055.0,6.0,6.2,9.6,9.8,0.432,-0.553,0.019,1535,7230,0.021,1423,38954,5904.8,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6060.0,3.9,4.1,12.4,12.7,0.342,-0.658,0.02,2012,12488,0.02,898,56676,5820.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6065.0,2.4,2.5,15.8,16.1,0.243,-0.757,0.017,1354,25371,0.017,537,47825,3214.7000000000007,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6070.0,1.35,1.45,19.8,20.1,0.159,-0.839,0.014,1808,49412,0.014,406,52309,3099.6000000000004,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6075.0,0.75,0.85,24.1,24.6,0.099,-0.9,0.01,1870,66011,0.01,330,31840,2200.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6080.0,0.4,0.5,28.8,29.3,0.062,-0.94,0.007,5405,84491,0.007,428,12011,4083.1,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6085.0,0.25,0.3,33.6,34.1,0.038,-0.962,0.004,4444,46643,0.004,224,4493,1867.2,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6090.0,0.15,0.2,38.3,39.4,0.024,-0.976,0.003,2857,67996,0.003,257,2624,934.2,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6095.0,0.1,0.15,43.2,44.9,0.017,-0.983,0.002,1342,50107,0.002,285,1527,325.40000000000003,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6100.0,0.05,0.1,48.2,49.9,0.011,-0.989,0.001,4619,71037,0.001,557,4233,517.6,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6105.0,0.05,0.1,53.1,54.9,0.01,-0.99,0.001,2800,34459,0.001,147,360,294.7,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6110.0,0.0,0.05,58.1,59.9,0.004,-0.996,0.001,4503,33505,0.001,133,196,463.6,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6115.0,0.0,0.05,63.1,64.9,0.004,-0.996,0.0,2134,21240,0.0,263,180,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6120.0,0.0,0.05,68.1,71.4,0.003,-0.997,0.0,7996,20257,0.0,205,1137,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6125.0,0.0,0.05,73.1,77.2,0.003,-0.997,0.0,5266,16582,0.0,95,867,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6130.0,0.0,0.05,78.1,81.4,0.003,-0.997,0.0,4983,10885,0.0,54,568,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6135.0,0.0,0.05,83.1,87.2,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6140.0,0.0,0.05,88.1,91.4,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6145.0,0.0,0.05,93.1,97.2,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6150.0,0.0,0.05,98.1,101.7,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6155.0,0.0,0.05,100.3,106.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6160.0,0.0,0.05,104.7,111.7,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6165.0,0.0,0.05,110.3,116.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6170.0,0.0,0.05,113.6,121.6,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63629.39999999999]
["2025-02-06T14:37:00.000000000",6051.49,6175.0,0.0,0.05,120.6,125.3,0.002,-0.998,0.0,886,241,0.0,79,15,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,5930.0,121.1,121.9,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1861,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,5935.0,116.1,116.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,5940.0,111.1,111.9,0.0,0.1,0.996,-0.004,0.0,61,13,0.0,1903,1624,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,5945.0,106.1,106.9,0.0,0.1,0.996,-0.004,0.0,101,25,0.0,3144,3062,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,5950.0,101.1,101.9,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3795,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,5955.0,96.1,96.9,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2669,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,5960.0,91.2,91.9,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3785,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,5965.0,86.2,87.0,0.05,0.15,0.993,-0.007,0.001,79,24,0.001,1707,3266,178.6,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,5970.0,81.2,82.0,0.1,0.15,0.99,-0.01,0.001,107,8,0.001,1110,4926,121.7,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,5975.0,76.2,77.0,0.15,0.2,0.989,-0.011,0.001,167,54,0.001,925,4270,109.2,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,5980.0,71.3,72.1,0.15,0.2,0.985,-0.015,0.001,133,39,0.001,2716,6133,284.90000000000003,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,5985.0,66.4,66.8,0.2,0.25,0.983,-0.017,0.001,117,27,0.001,682,6473,79.9,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,5990.0,61.5,61.9,0.25,0.3,0.98,-0.02,0.002,424,122,0.002,890,6769,262.8,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,5995.0,56.5,56.9,0.3,0.35,0.974,-0.025,0.002,292,170,0.002,827,7509,223.8,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6000.0,51.6,52.0,0.4,0.45,0.967,-0.034,0.003,1136,369,0.003,4536,14751,1701.6,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6005.0,46.7,47.1,0.5,0.55,0.958,-0.042,0.003,606,114,0.003,734,9918,402.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6010.0,41.9,42.3,0.65,0.7,0.945,-0.055,0.004,262,232,0.004,987,13883,499.6,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6015.0,37.1,37.5,0.85,0.9,0.929,-0.072,0.005,356,766,0.005,750,16322,553.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6020.0,32.4,32.7,1.1,1.2,0.908,-0.092,0.007,1214,1146,0.007,1344,28579,1790.6,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6025.0,27.8,28.1,1.55,1.6,0.879,-0.121,0.009,748,460,0.009,1226,24255,1776.6,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6030.0,23.4,23.7,2.1,2.15,0.836,-0.161,0.011,462,729,0.011,4210,32295,5139.2,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6035.0,19.2,19.5,2.9,3.0,0.787,-0.213,0.013,595,581,0.013,4820,34085,7039.5,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6040.0,15.3,15.5,3.9,4.1,0.714,-0.278,0.017,937,1320,0.016,2427,45543,5476.1,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6045.0,11.8,11.9,5.4,5.5,0.641,-0.359,0.018,631,2253,0.018,902,32435,2759.4,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6050.0,8.7,8.8,7.3,7.4,0.548,-0.452,0.02,1685,6548,0.02,1568,62351,6506.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6055.0,6.0,6.2,9.6,9.8,0.432,-0.553,0.019,1535,7250,0.021,1423,38966,5904.8,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6060.0,3.9,4.1,12.5,12.7,0.342,-0.658,0.02,2012,12644,0.02,898,56684,5820.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6065.0,2.4,2.45,15.8,16.2,0.243,-0.757,0.017,1354,25425,0.017,537,47831,3214.7000000000007,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6070.0,1.35,1.45,19.8,20.2,0.159,-0.839,0.014,1808,49449,0.014,406,52311,3099.6000000000004,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6075.0,0.75,0.8,24.2,24.6,0.099,-0.9,0.01,1870,66060,0.01,330,31844,2200.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6080.0,0.4,0.45,28.8,29.2,0.062,-0.94,0.007,5405,84520,0.007,428,12011,4083.1,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6085.0,0.25,0.3,33.7,34.1,0.038,-0.962,0.004,4444,46665,0.004,224,4493,1867.2,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6090.0,0.15,0.2,38.3,39.1,0.024,-0.976,0.003,2857,68000,0.003,257,2624,934.2,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6095.0,0.1,0.15,43.2,44.0,0.017,-0.983,0.002,1342,50110,0.002,285,1527,325.40000000000003,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6100.0,0.05,0.1,48.2,49.0,0.011,-0.989,0.001,4619,71041,0.001,557,4233,517.6,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6105.0,0.05,0.1,53.2,54.0,0.01,-0.99,0.001,2800,34461,0.001,147,360,294.7,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6110.0,0.0,0.05,58.2,59.0,0.004,-0.996,0.001,4503,33516,0.001,133,196,463.6,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6115.0,0.0,0.05,63.2,64.0,0.004,-0.996,0.0,2134,21241,0.0,263,180,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6120.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,7996,20257,0.0,205,1137,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6125.0,0.0,0.05,73.1,74.0,0.003,-0.997,0.0,5266,16582,0.0,95,867,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6130.0,0.0,0.05,78.1,79.0,0.003,-0.997,0.0,4983,10885,0.0,54,568,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6135.0,0.0,0.05,83.1,84.1,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6140.0,0.0,0.05,88.1,89.1,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6145.0,0.0,0.05,93.1,94.1,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6150.0,0.0,0.05,98.1,99.1,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6155.0,0.0,0.05,100.6,106.8,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6160.0,0.0,0.05,105.1,111.7,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6165.0,0.0,0.05,110.6,116.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6170.0,0.0,0.05,115.1,121.9,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63629.39999999999]
["2025-02-06T14:37:12.000000000",6051.02,6175.0,0.0,0.05,120.3,126.9,0.002,-0.998,0.0,886,241,0.0,79,15,0.0,63629.39999999999]
["2025-02-06T14:37:23.000000000",6050.95,5930.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1861,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,5935.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,5940.0,111.1,111.7,0.0,0.1,0.996,-0.004,0.0,61,13,0.0,1903,1624,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,5945.0,106.1,106.7,0.0,0.05,0.996,-0.004,0.0,101,25,0.0,3144,3062,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,5950.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3805,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,5955.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2669,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,5960.0,91.1,91.8,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3785,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,5965.0,86.1,86.8,0.1,0.15,0.992,-0.008,0.001,79,24,0.001,1707,3266,178.6,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,5970.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,107,8,0.001,1110,4926,121.7,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,5975.0,76.2,76.8,0.1,0.2,0.986,-0.014,0.001,167,54,0.001,925,4271,109.2,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,5980.0,71.2,71.9,0.15,0.2,0.985,-0.015,0.001,133,39,0.001,2716,6134,284.90000000000003,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,5985.0,66.5,66.9,0.2,0.25,0.981,-0.019,0.001,117,27,0.001,682,6474,79.9,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,5990.0,61.5,61.9,0.25,0.3,0.976,-0.024,0.002,424,122,0.002,890,6770,262.8,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,5995.0,56.6,57.0,0.3,0.35,0.972,-0.028,0.002,292,170,0.002,827,7518,223.8,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6000.0,51.7,52.0,0.4,0.45,0.963,-0.037,0.003,1136,369,0.003,4536,14753,1701.6,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6005.0,46.8,47.2,0.5,0.55,0.954,-0.046,0.004,606,114,0.004,734,9937,536.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6010.0,41.9,42.3,0.65,0.7,0.941,-0.059,0.004,262,232,0.004,987,13887,499.6,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6015.0,37.1,37.5,0.85,0.9,0.924,-0.076,0.006,356,766,0.006,750,16344,663.6,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6020.0,32.4,32.8,1.1,1.2,0.9,-0.098,0.007,1214,1146,0.007,1344,28606,1790.6,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6025.0,27.8,28.2,1.5,1.6,0.87,-0.13,0.009,748,460,0.009,1226,24278,1776.6,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6030.0,23.4,23.7,2.05,2.15,0.828,-0.172,0.011,462,731,0.011,4210,32457,5139.2,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6035.0,19.2,19.5,2.85,2.95,0.771,-0.228,0.014,595,582,0.014,4820,34135,7581.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6040.0,15.3,15.5,3.9,4.1,0.703,-0.297,0.016,937,1323,0.016,2427,45684,5382.4,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6045.0,11.8,12.0,5.3,5.5,0.62,-0.38,0.019,631,2254,0.019,902,32450,2912.7,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6050.0,8.7,8.8,7.2,7.4,0.524,-0.476,0.02,1685,6590,0.02,1568,62390,6506.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6055.0,6.0,6.2,9.5,9.8,0.424,-0.576,0.02,1535,7276,0.02,1423,38997,5916.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6060.0,3.9,4.1,12.4,12.7,0.323,-0.677,0.019,2012,12716,0.019,898,56694,5529.000000000001,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6065.0,2.4,2.5,15.8,16.2,0.229,-0.771,0.016,1354,25491,0.016,537,47846,3025.6,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6070.0,1.4,1.45,19.8,20.2,0.151,-0.85,0.013,1808,49531,0.013,406,52316,2878.2,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6075.0,0.8,0.85,24.2,24.5,0.093,-0.907,0.009,1870,66263,0.009,330,31889,1980.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6080.0,0.45,0.5,28.8,29.2,0.055,-0.944,0.006,5405,84555,0.006,428,12011,3499.8,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6085.0,0.25,0.3,33.7,34.0,0.037,-0.963,0.004,4444,46682,0.004,224,4493,1867.2,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6090.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,2857,68038,0.003,257,2624,934.2,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6095.0,0.1,0.15,43.4,44.1,0.017,-0.983,0.002,1342,50111,0.002,285,1527,325.40000000000003,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6100.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,4619,71052,0.001,557,4233,517.6,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6105.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,2800,34461,0.001,147,360,294.7,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6110.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,4503,33524,0.001,133,196,463.6,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6115.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2134,21241,0.0,263,180,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6120.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,7996,20257,0.0,205,1137,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6125.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,5266,16582,0.0,95,867,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6130.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4983,10885,0.0,54,568,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6135.0,0.0,0.05,83.1,84.0,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6140.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6145.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6150.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6155.0,0.0,0.05,100.1,106.7,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6160.0,0.0,0.05,105.1,111.6,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6165.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6170.0,0.0,0.05,115.1,121.6,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,62981.49999999999]
["2025-02-06T14:37:23.000000000",6050.95,6175.0,0.0,0.05,120.1,126.7,0.002,-0.998,0.0,886,241,0.0,79,15,0.0,62981.49999999999]
["2025-02-06T14:37:34.000000000",6052.71,5930.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1861,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,5935.0,117.7,118.5,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,5940.0,112.7,113.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,5945.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3062,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,5950.0,102.8,103.5,0.0,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3805,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,5955.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2669,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,5960.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3785,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,5965.0,87.9,88.5,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3269,178.6,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,5970.0,82.8,83.5,0.1,0.15,0.99,-0.01,0.001,107,8,0.001,1110,4927,121.7,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,5975.0,77.8,78.5,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4273,109.2,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,5980.0,72.9,73.6,0.1,0.2,0.985,-0.015,0.001,133,39,0.001,2716,6134,284.90000000000003,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,5985.0,68.1,68.5,0.15,0.2,0.983,-0.017,0.001,117,27,0.001,682,6475,79.9,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,5990.0,63.2,63.5,0.2,0.25,0.978,-0.022,0.002,424,122,0.002,890,6771,262.8,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,5995.0,58.2,58.6,0.25,0.3,0.972,-0.028,0.002,292,170,0.002,827,7519,223.8,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6000.0,53.3,53.7,0.3,0.4,0.966,-0.034,0.003,1136,369,0.003,4536,14756,1701.6,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6005.0,48.4,48.8,0.4,0.5,0.957,-0.043,0.003,606,114,0.003,734,9953,402.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6010.0,43.5,43.9,0.55,0.6,0.944,-0.056,0.004,262,232,0.004,987,13990,499.6,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6015.0,38.7,39.0,0.7,0.75,0.93,-0.07,0.005,356,766,0.005,750,16350,553.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6020.0,33.9,34.3,0.95,1.0,0.907,-0.092,0.007,1214,1146,0.007,1344,28733,1790.6,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6025.0,29.3,29.6,1.25,1.35,0.877,-0.123,0.009,748,460,0.009,1226,24346,1776.6,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6030.0,24.7,25.1,1.75,1.8,0.839,-0.162,0.011,462,731,0.011,4210,32525,5139.2,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6035.0,20.4,20.8,2.4,2.5,0.784,-0.215,0.014,595,582,0.014,4820,34182,7581.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6040.0,16.4,16.7,3.3,3.5,0.717,-0.283,0.017,937,1325,0.017,2427,45729,5718.8,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6045.0,12.7,12.9,4.6,4.8,0.633,-0.366,0.019,631,2266,0.019,902,32529,2912.7,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6050.0,9.4,9.6,6.3,6.5,0.537,-0.463,0.021,1685,6649,0.021,1568,62470,6831.300000000002,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6055.0,6.6,6.8,8.5,8.7,0.436,-0.564,0.02,1535,7304,0.02,1423,39025,5916.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6060.0,4.4,4.5,11.2,11.5,0.335,-0.666,0.019,2012,12741,0.019,898,56702,5529.000000000001,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6065.0,2.7,2.8,14.5,14.8,0.239,-0.761,0.017,1354,25534,0.017,537,47851,3214.7000000000007,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6070.0,1.55,1.65,18.3,18.7,0.159,-0.841,0.013,1808,49666,0.013,406,52316,2878.2,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6075.0,0.85,0.95,22.6,23.0,0.101,-0.9,0.01,1870,66290,0.01,330,31890,2200.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6080.0,0.45,0.55,27.2,27.6,0.061,-0.939,0.007,5405,84596,0.007,428,12014,4083.1,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6085.0,0.25,0.35,32.0,32.4,0.037,-0.963,0.004,4444,46803,0.004,224,4493,1867.2,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6090.0,0.15,0.2,36.8,37.5,0.024,-0.976,0.003,2857,68055,0.003,257,2624,934.2,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6095.0,0.1,0.15,41.7,42.3,0.017,-0.983,0.002,1342,50115,0.002,285,1527,325.40000000000003,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6100.0,0.05,0.1,46.7,47.4,0.011,-0.989,0.001,4619,71063,0.001,557,4233,517.6,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6105.0,0.05,0.1,51.6,52.4,0.01,-0.99,0.001,2800,34463,0.001,147,360,294.7,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6110.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,4503,33525,0.001,133,196,463.6,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6115.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2134,21241,0.0,263,180,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6120.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,7996,20258,0.0,205,1137,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6125.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,5266,16582,0.0,95,867,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6130.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4983,10885,0.0,54,568,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6135.0,0.0,0.05,81.4,82.3,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6140.0,0.0,0.05,86.4,87.3,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6145.0,0.0,0.05,91.4,92.3,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6150.0,0.0,0.05,96.4,97.3,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6155.0,0.0,0.05,98.6,104.9,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6160.0,0.0,0.05,103.6,109.9,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6165.0,0.0,0.05,108.6,114.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6170.0,0.0,0.05,113.6,119.9,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64390.99999999999]
["2025-02-06T14:37:34.000000000",6052.71,6175.0,0.0,0.05,118.6,125.0,0.002,-0.998,0.0,886,241,0.0,79,15,0.0,64390.99999999999]
["2025-02-06T14:37:45.000000000",6053.44,5930.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1861,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,5935.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,5940.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,5945.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3062,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,5950.0,104.1,104.7,0.0,0.1,0.996,-0.004,0.0,155,49,0.0,3925,3805,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,5955.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2669,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,5960.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3785,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,5965.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.001,79,24,0.001,1707,3270,178.6,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,5970.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4927,121.7,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,5975.0,79.1,79.7,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4273,109.2,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,5980.0,74.2,74.8,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6137,284.90000000000003,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,5985.0,69.4,69.7,0.15,0.2,0.985,-0.015,0.001,117,27,0.001,682,6476,79.9,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,5990.0,64.4,64.7,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6775,262.8,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,5995.0,59.5,59.8,0.25,0.3,0.976,-0.024,0.002,292,170,0.002,827,7520,223.8,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6000.0,54.5,54.8,0.3,0.35,0.97,-0.03,0.002,1136,369,0.002,4536,14756,1134.4,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6005.0,49.6,49.9,0.35,0.45,0.962,-0.038,0.003,606,114,0.003,734,9955,402.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6010.0,44.7,45.0,0.5,0.55,0.952,-0.048,0.004,262,232,0.004,987,13993,499.6,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6015.0,39.9,40.2,0.6,0.7,0.938,-0.062,0.005,356,766,0.005,750,16359,553.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6020.0,35.1,35.4,0.85,0.9,0.919,-0.081,0.006,1214,1146,0.006,1344,28752,1534.8,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6025.0,30.4,30.7,1.1,1.2,0.893,-0.107,0.008,748,460,0.008,1226,24355,1579.2,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6030.0,25.8,26.1,1.55,1.6,0.856,-0.144,0.01,462,731,0.01,4210,32551,4672.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6035.0,21.4,21.7,2.15,2.25,0.808,-0.192,0.013,595,582,0.013,4820,34222,7039.5,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6040.0,17.3,17.5,3.0,3.1,0.746,-0.254,0.016,937,1335,0.016,2427,45763,5382.4,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6045.0,13.5,13.7,4.1,4.3,0.666,-0.334,0.019,631,2279,0.019,902,32562,2912.7,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6050.0,10.1,10.3,5.7,5.9,0.572,-0.428,0.021,1685,6668,0.021,1568,62525,6831.300000000002,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6055.0,7.2,7.3,7.8,8.0,0.468,-0.532,0.02,1535,7428,0.02,1423,39073,5916.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6060.0,4.8,4.9,10.4,10.6,0.364,-0.636,0.02,2012,12775,0.02,898,56720,5820.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6065.0,2.95,3.1,13.5,13.8,0.264,-0.736,0.018,1354,25611,0.018,537,47866,3403.8,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6070.0,1.7,1.75,17.3,17.6,0.178,-0.822,0.014,1808,49754,0.014,406,52318,3099.6000000000004,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6075.0,0.95,1.0,21.5,21.8,0.113,-0.887,0.011,1870,66347,0.011,330,31895,2420.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6080.0,0.5,0.55,26.0,26.4,0.067,-0.933,0.007,5405,84617,0.007,428,12014,4083.1,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6085.0,0.3,0.35,30.8,31.1,0.043,-0.957,0.005,4444,46810,0.005,224,4493,2334.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6090.0,0.15,0.2,35.6,36.2,0.025,-0.975,0.003,2857,68091,0.003,257,2624,934.2,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6095.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,1342,50131,0.002,285,1527,325.40000000000003,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6100.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,4619,71067,0.001,557,4233,517.6,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6105.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,2800,34463,0.001,147,360,294.7,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6110.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4503,33562,0.001,133,196,463.6,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6115.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2134,21242,0.0,263,180,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6120.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,7996,20258,0.0,205,1137,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6125.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6130.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4983,10890,0.0,54,568,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6135.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6140.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6145.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6150.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6155.0,0.0,0.05,97.6,103.9,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6160.0,0.0,0.05,102.6,108.9,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6165.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6170.0,0.0,0.05,112.6,118.9,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63413.8]
["2025-02-06T14:37:45.000000000",6053.44,6175.0,0.0,0.05,117.6,123.9,0.002,-0.998,0.0,886,241,0.0,79,15,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,5930.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,5935.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,5940.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,5945.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3062,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,5950.0,104.1,104.7,0.0,0.1,0.996,-0.004,0.0,155,49,0.0,3925,3805,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,5955.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2673,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,5960.0,94.1,94.8,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3789,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,5965.0,89.1,89.8,0.05,0.1,0.994,-0.006,0.001,79,24,0.001,1707,3275,178.6,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,5970.0,84.1,84.8,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4927,121.7,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,5975.0,79.1,79.8,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4273,109.2,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,5980.0,74.2,74.8,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6142,284.90000000000003,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,5985.0,69.4,69.7,0.15,0.2,0.985,-0.015,0.001,117,27,0.001,682,6477,79.9,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,5990.0,64.4,64.8,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6777,262.8,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,5995.0,59.4,59.8,0.2,0.3,0.976,-0.024,0.002,292,170,0.002,827,7525,223.8,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6000.0,54.5,54.9,0.3,0.35,0.97,-0.03,0.002,1136,369,0.002,4536,14769,1134.4,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6005.0,49.6,50.0,0.35,0.45,0.962,-0.038,0.003,606,114,0.003,734,9963,402.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6010.0,44.7,45.1,0.5,0.55,0.952,-0.048,0.004,262,232,0.004,987,14002,499.6,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6015.0,39.9,40.2,0.6,0.7,0.938,-0.062,0.005,356,766,0.005,750,16373,553.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6020.0,35.1,35.4,0.8,0.9,0.919,-0.081,0.006,1214,1147,0.006,1344,28773,1534.8,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6025.0,30.4,30.7,1.15,1.2,0.893,-0.107,0.008,748,467,0.008,1226,24379,1579.2,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6030.0,25.8,26.1,1.5,1.6,0.856,-0.144,0.01,462,733,0.01,4210,32625,4672.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6035.0,21.4,21.7,2.1,2.2,0.808,-0.192,0.013,595,582,0.013,4820,34273,7039.5,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6040.0,17.3,17.5,3.0,3.1,0.746,-0.254,0.016,937,1342,0.016,2427,45982,5382.4,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6045.0,13.5,13.7,4.1,4.3,0.666,-0.334,0.019,631,2289,0.019,902,32598,2912.7,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6050.0,10.1,10.3,5.7,5.9,0.572,-0.428,0.021,1685,6794,0.021,1568,62558,6831.300000000002,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6055.0,7.1,7.3,7.7,7.9,0.468,-0.532,0.02,1535,7512,0.02,1423,39087,5916.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6060.0,4.7,4.9,10.3,10.6,0.364,-0.636,0.02,2012,13019,0.02,898,56759,5820.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6065.0,2.95,3.0,13.4,13.8,0.264,-0.736,0.018,1354,25749,0.018,537,47895,3403.8,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6070.0,1.7,1.75,17.2,17.5,0.178,-0.822,0.014,1808,49933,0.014,406,52322,3099.6000000000004,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6075.0,0.95,1.0,21.4,21.8,0.113,-0.887,0.011,1870,66433,0.011,330,31903,2420.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6080.0,0.5,0.55,26.0,26.3,0.067,-0.933,0.007,5405,84954,0.007,428,12014,4083.1,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6085.0,0.3,0.35,30.7,31.1,0.043,-0.957,0.005,4444,46822,0.005,224,4494,2334.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6090.0,0.15,0.25,35.5,36.2,0.025,-0.975,0.003,2857,68282,0.003,257,2624,934.2,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6095.0,0.1,0.15,40.4,41.1,0.018,-0.982,0.002,1342,50362,0.002,285,1527,325.40000000000003,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6100.0,0.05,0.1,45.4,46.1,0.011,-0.989,0.001,4619,71105,0.001,557,4234,517.6,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6105.0,0.05,0.1,50.4,51.1,0.01,-0.99,0.001,2800,34463,0.001,147,360,294.7,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6110.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4503,33571,0.001,133,196,463.6,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6115.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2134,21242,0.0,263,180,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6120.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,7996,20258,0.0,205,1137,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6125.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6130.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,4983,10891,0.0,54,568,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6135.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6140.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6145.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6150.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6155.0,0.0,0.05,97.2,104.0,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6160.0,0.0,0.05,102.2,109.0,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6165.0,0.0,0.05,107.2,113.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6170.0,0.0,0.05,112.2,118.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63413.8]
["2025-02-06T14:37:57.000000000",6054.06,6175.0,0.0,0.05,117.2,123.7,0.002,-0.998,0.0,886,241,0.0,79,15,0.0,63413.8]
["2025-02-06T14:38:08.000000000",6054.23,5930.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,5935.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,5940.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,5945.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3104,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,5950.0,104.8,105.5,0.05,0.1,0.996,-0.004,0.0,155,49,0.0,3925,3805,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,5955.0,99.8,100.5,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2673,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,5960.0,94.8,95.5,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3789,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,5965.0,89.8,90.5,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,3276,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,5970.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4928,121.7,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,5975.0,79.9,80.5,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4283,109.2,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,5980.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6142,284.90000000000003,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,5985.0,70.0,70.4,0.15,0.2,0.985,-0.015,0.001,117,27,0.001,682,6477,79.9,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,5990.0,65.1,65.4,0.15,0.2,0.98,-0.02,0.002,424,122,0.002,890,6778,262.8,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,5995.0,60.1,60.5,0.2,0.25,0.977,-0.023,0.002,292,176,0.002,827,7525,223.8,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6000.0,55.2,55.5,0.25,0.35,0.971,-0.029,0.002,1136,369,0.002,4536,14772,1134.4,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6005.0,50.2,50.6,0.35,0.4,0.964,-0.036,0.003,606,114,0.003,734,9966,402.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6010.0,45.3,45.7,0.45,0.5,0.954,-0.046,0.004,262,232,0.004,987,14013,499.6,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6015.0,40.5,40.8,0.55,0.65,0.94,-0.06,0.005,356,766,0.005,750,16479,553.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6020.0,35.7,36.0,0.75,0.8,0.922,-0.078,0.006,1214,1188,0.006,1344,28792,1534.8,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6025.0,30.9,31.3,1.05,1.1,0.898,-0.102,0.008,748,467,0.008,1226,24411,1579.2,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6030.0,26.3,26.7,1.4,1.5,0.864,-0.137,0.01,462,735,0.01,4210,32653,4672.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6035.0,21.9,22.2,2.0,2.05,0.816,-0.184,0.012,595,583,0.012,4820,34315,6498.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6040.0,17.7,18.0,2.8,2.85,0.756,-0.244,0.015,937,1343,0.015,2427,46016,5046.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6045.0,13.9,14.1,3.9,4.0,0.679,-0.32,0.018,631,2306,0.018,902,32620,2759.4,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6050.0,10.4,10.6,5.4,5.5,0.587,-0.413,0.02,1685,6875,0.02,1568,62631,6506.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6055.0,7.4,7.6,7.3,7.5,0.483,-0.517,0.02,1535,7598,0.021,1423,39121,6058.3,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6060.0,4.9,5.0,9.8,10.1,0.377,-0.623,0.02,2012,13229,0.02,898,56794,5820.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6065.0,3.1,3.2,12.9,13.2,0.275,-0.726,0.018,1354,25859,0.019,537,47906,3457.5000000000005,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6070.0,1.8,1.85,16.6,16.9,0.185,-0.817,0.015,1808,50128,0.015,406,52326,3320.9999999999995,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6075.0,1.0,1.05,20.8,21.1,0.115,-0.885,0.011,1870,66684,0.011,330,31905,2420.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6080.0,0.55,0.6,25.3,25.7,0.069,-0.931,0.008,5405,84976,0.008,428,12015,4666.400000000001,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6085.0,0.3,0.35,30.1,30.4,0.044,-0.956,0.005,4444,46837,0.005,224,4494,2334.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6090.0,0.2,0.25,34.8,35.4,0.028,-0.972,0.003,2857,68293,0.003,257,2624,934.2,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6095.0,0.1,0.15,39.7,40.4,0.018,-0.982,0.002,1342,50371,0.002,285,1527,325.40000000000003,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6100.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,4619,71129,0.001,557,4235,517.6,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6105.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,2800,34472,0.001,147,360,294.7,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6110.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,4503,33582,0.001,133,196,463.6,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6115.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,2134,21242,0.0,263,180,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6120.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,7996,20258,0.0,205,1137,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6125.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6130.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,4983,10891,0.0,54,568,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6135.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6140.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6145.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6150.0,0.0,0.05,94.6,95.4,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6155.0,0.0,0.05,97.1,103.5,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6160.0,0.0,0.05,102.1,108.5,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6165.0,0.0,0.05,107.2,113.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6170.0,0.0,0.05,112.1,118.5,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,62879.4]
["2025-02-06T14:38:08.000000000",6054.23,6175.0,0.0,0.05,117.1,125.2,0.002,-0.998,0.0,886,241,0.0,79,15,0.0,62879.4]
["2025-02-06T14:38:20.000000000",6054.64,5930.0,125.2,128.5,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,5935.0,120.3,123.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,5940.0,112.2,116.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,5945.0,107.2,111.1,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3106,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,5950.0,104.4,106.1,0.0,0.1,0.994,-0.006,0.0,155,49,0.0,3925,3805,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,5955.0,99.4,101.1,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,2673,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,5960.0,92.3,96.2,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3789,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,5965.0,86.9,91.2,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,3279,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,5970.0,81.9,86.2,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4928,121.7,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,5975.0,76.9,81.2,0.05,0.15,0.989,-0.011,0.001,167,54,0.001,925,4284,109.2,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,5980.0,73.6,76.2,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6143,284.90000000000003,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,5985.0,70.5,70.9,0.1,0.2,0.985,-0.015,0.001,117,27,0.001,682,6478,79.9,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,5990.0,65.6,65.9,0.15,0.2,0.984,-0.016,0.001,424,122,0.001,890,6778,131.4,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,5995.0,60.6,61.0,0.2,0.25,0.979,-0.021,0.002,292,176,0.002,827,7525,223.8,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6000.0,55.7,56.0,0.25,0.3,0.974,-0.026,0.002,1136,370,0.002,4536,14779,1134.4,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6005.0,50.8,51.1,0.3,0.4,0.965,-0.035,0.003,606,114,0.003,734,9974,402.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6010.0,45.9,46.2,0.4,0.5,0.956,-0.044,0.004,262,232,0.004,987,14014,499.6,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6015.0,41.0,41.3,0.55,0.6,0.942,-0.058,0.005,356,766,0.005,750,16491,553.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6020.0,36.2,36.5,0.7,0.8,0.926,-0.074,0.006,1214,1190,0.006,1344,28805,1534.8,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6025.0,31.4,31.8,0.95,1.05,0.901,-0.099,0.008,748,467,0.008,1226,24429,1579.2,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6030.0,26.8,27.1,1.35,1.4,0.869,-0.131,0.01,462,736,0.01,4210,32831,4672.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6035.0,22.3,22.7,1.9,1.95,0.823,-0.177,0.012,595,584,0.012,4820,34375,6498.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6040.0,18.1,18.4,2.65,2.7,0.763,-0.237,0.015,937,1377,0.015,2427,46065,5046.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6045.0,14.2,14.5,3.7,3.8,0.688,-0.312,0.018,631,2332,0.018,902,32645,2759.4,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6050.0,10.7,10.9,5.1,5.3,0.596,-0.404,0.021,1685,6923,0.021,1568,62676,6831.300000000002,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6055.0,7.6,7.8,7.0,7.2,0.491,-0.509,0.022,1535,7646,0.022,1423,39131,6507.599999999999,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6060.0,5.1,5.2,9.5,9.7,0.385,-0.615,0.021,2012,13365,0.021,898,56808,6111.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6065.0,3.2,3.3,12.5,12.8,0.28,-0.72,0.019,1354,25968,0.019,537,47909,3592.9,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6070.0,1.85,1.9,16.1,16.5,0.19,-0.81,0.015,1808,50200,0.015,406,52330,3320.9999999999995,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6075.0,1.05,1.1,20.3,20.6,0.12,-0.88,0.012,1870,66707,0.012,330,31908,2640.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6080.0,0.55,0.6,24.8,25.2,0.074,-0.926,0.008,5405,85004,0.008,428,12015,4666.400000000001,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6085.0,0.3,0.35,29.6,29.9,0.044,-0.956,0.005,4444,46868,0.005,224,4494,2334.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6090.0,0.2,0.25,34.1,35.2,0.031,-0.969,0.004,2857,68305,0.004,257,2624,1245.6,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6095.0,0.1,0.15,39.0,40.2,0.018,-0.982,0.002,1342,50373,0.002,285,1527,325.40000000000003,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6100.0,0.05,0.1,44.0,45.8,0.011,-0.989,0.001,4619,71134,0.001,557,4235,517.6,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6105.0,0.05,0.1,49.0,50.8,0.01,-0.99,0.001,2800,34495,0.001,147,360,294.7,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6110.0,0.0,0.05,54.0,55.8,0.004,-0.996,0.001,4503,33585,0.001,133,196,463.6,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6115.0,0.0,0.05,58.9,60.8,0.004,-0.996,0.0,2134,21242,0.0,263,180,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6120.0,0.0,0.05,63.9,65.8,0.003,-0.997,0.0,7996,20258,0.0,205,1137,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6125.0,0.0,0.05,68.9,72.8,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6130.0,0.0,0.05,71.4,77.8,0.003,-0.997,0.0,4983,10891,0.0,54,568,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6135.0,0.0,0.05,76.6,82.9,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6140.0,0.0,0.05,81.6,84.8,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6145.0,0.0,0.05,88.9,92.9,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6150.0,0.0,0.05,93.9,97.9,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6155.0,0.0,0.05,96.6,102.9,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6160.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6165.0,0.0,0.05,106.6,112.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6170.0,0.0,0.05,110.6,117.9,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64480.4]
["2025-02-06T14:38:20.000000000",6054.64,6175.0,0.0,0.05,116.6,123.7,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64480.4]
["2025-02-06T14:38:31.000000000",6055.09,5935.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,5940.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,5945.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,5950.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3805,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,5955.0,100.8,101.4,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,2673,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,5960.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3789,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,5965.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,3279,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,5970.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4928,121.7,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,5975.0,80.8,81.4,0.05,0.15,0.991,-0.009,0.001,167,54,0.001,925,4284,109.2,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,5980.0,75.8,76.4,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6144,284.90000000000003,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,5985.0,71.0,71.4,0.1,0.2,0.987,-0.013,0.001,117,27,0.001,682,6479,79.9,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,5990.0,66.0,66.4,0.15,0.2,0.984,-0.016,0.001,424,122,0.001,890,6779,131.4,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,5995.0,61.1,61.5,0.2,0.25,0.979,-0.021,0.002,292,176,0.002,827,7525,223.8,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6000.0,56.1,56.5,0.25,0.3,0.974,-0.026,0.002,1136,370,0.002,4536,14780,1134.4,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6005.0,51.2,51.6,0.3,0.35,0.969,-0.031,0.003,606,114,0.003,734,9986,402.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6010.0,46.3,46.7,0.4,0.45,0.96,-0.04,0.003,262,232,0.003,987,14040,374.7,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6015.0,41.4,41.8,0.5,0.6,0.946,-0.054,0.004,356,766,0.004,750,16493,442.4,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6020.0,36.6,36.9,0.7,0.75,0.931,-0.069,0.006,1214,1190,0.006,1344,28832,1534.8,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6025.0,31.8,32.2,0.9,1.0,0.908,-0.092,0.007,748,467,0.007,1226,24533,1381.8000000000002,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6030.0,27.2,27.5,1.25,1.35,0.877,-0.123,0.009,462,736,0.009,4210,32873,4204.8,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6035.0,22.7,23.0,1.75,1.85,0.833,-0.167,0.012,595,584,0.012,4820,34560,6498.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6040.0,18.4,18.7,2.5,2.6,0.775,-0.225,0.015,937,1389,0.015,2427,46128,5046.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6045.0,14.5,14.7,3.5,3.6,0.701,-0.299,0.018,631,2335,0.018,902,32669,2759.4,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6050.0,11.0,11.1,4.9,5.0,0.609,-0.391,0.021,1685,7026,0.021,1568,62705,6831.300000000002,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6055.0,7.8,7.9,6.8,7.0,0.503,-0.497,0.023,1535,7676,0.023,1423,39169,6803.4,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6060.0,5.2,5.4,9.2,9.4,0.397,-0.603,0.021,2012,13460,0.021,898,56817,6111.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6065.0,3.2,3.4,12.1,12.4,0.29,-0.71,0.019,1354,26043,0.019,537,47913,3592.9,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6070.0,1.9,1.95,15.7,16.1,0.195,-0.805,0.016,1808,50358,0.016,406,52336,3542.4,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6075.0,1.05,1.1,19.9,20.2,0.125,-0.875,0.012,1870,66770,0.012,330,31915,2640.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6080.0,0.55,0.6,24.4,24.7,0.075,-0.925,0.008,5405,85067,0.008,428,12020,4666.400000000001,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6085.0,0.3,0.35,29.1,29.5,0.045,-0.955,0.005,4444,46887,0.005,224,4494,2334.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6090.0,0.2,0.25,33.9,34.5,0.031,-0.969,0.004,2857,68321,0.004,257,2624,1245.6,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6095.0,0.1,0.15,38.8,39.4,0.018,-0.982,0.002,1342,50380,0.002,285,1527,325.40000000000003,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6100.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,4619,71139,0.002,557,4235,1035.2,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6105.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,2800,34506,0.001,147,360,294.7,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6110.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,4503,33585,0.001,133,196,463.6,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6115.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,2134,21242,0.0,263,180,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6120.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,7996,20258,0.0,205,1137,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4983,10891,0.0,54,568,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6135.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6140.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6145.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6150.0,0.0,0.05,93.6,94.4,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6155.0,0.0,0.05,96.0,102.2,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6160.0,0.0,0.05,101.1,107.0,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6165.0,0.0,0.05,106.1,112.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6170.0,0.0,0.05,111.1,117.0,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6175.0,0.0,0.05,116.1,122.0,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64615.1]
["2025-02-06T14:38:31.000000000",6055.09,6180.0,0.0,0.05,121.1,127.0,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,5935.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,5940.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,5945.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,5950.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3808,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,5955.0,100.6,101.3,0.0,0.05,0.996,-0.004,0.0,47,14,0.0,623,2673,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,5960.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3789,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,5965.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,3279,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,5970.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4939,121.7,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,5975.0,80.7,81.3,0.05,0.15,0.991,-0.009,0.001,167,54,0.001,925,4286,109.2,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,5980.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6144,284.90000000000003,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,5985.0,70.8,71.2,0.1,0.15,0.987,-0.013,0.001,117,27,0.001,682,6481,79.9,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,5990.0,65.9,66.2,0.15,0.2,0.984,-0.016,0.001,424,122,0.001,890,6794,131.4,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,5995.0,60.9,61.3,0.2,0.25,0.979,-0.021,0.002,292,176,0.002,827,7526,223.8,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6000.0,56.0,56.3,0.25,0.3,0.974,-0.026,0.002,1136,371,0.002,4536,14791,1134.4,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6005.0,51.0,51.4,0.3,0.35,0.969,-0.031,0.003,606,114,0.003,734,9989,402.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6010.0,46.1,46.5,0.4,0.45,0.96,-0.04,0.003,262,232,0.003,987,14055,374.7,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6015.0,41.3,41.6,0.5,0.55,0.946,-0.054,0.004,356,766,0.004,750,16530,442.4,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6020.0,36.4,36.8,0.7,0.75,0.931,-0.069,0.006,1214,1190,0.006,1344,28899,1534.8,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6025.0,31.7,32.0,0.95,1.0,0.908,-0.092,0.007,748,468,0.007,1226,24577,1381.8000000000002,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6030.0,27.0,27.4,1.25,1.35,0.877,-0.123,0.009,462,736,0.009,4210,32942,4204.8,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6035.0,22.6,22.9,1.8,1.85,0.833,-0.167,0.012,595,584,0.012,4820,34576,6498.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6040.0,18.3,18.6,2.55,2.6,0.775,-0.225,0.015,937,1390,0.015,2427,46181,5046.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6045.0,14.4,14.6,3.5,3.7,0.701,-0.299,0.018,631,2343,0.018,902,32698,2759.4,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6050.0,10.8,11.0,5.0,5.1,0.609,-0.391,0.021,1685,7082,0.021,1568,62764,6831.300000000002,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6055.0,7.7,7.9,6.8,7.0,0.503,-0.497,0.023,1535,7829,0.023,1423,39194,6803.4,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6060.0,5.2,5.3,9.3,9.5,0.397,-0.603,0.021,2012,13522,0.021,898,56829,6111.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6065.0,3.2,3.3,12.2,12.5,0.29,-0.71,0.019,1354,26115,0.019,537,47917,3592.9,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6070.0,1.85,1.95,15.8,16.2,0.195,-0.805,0.016,1808,50448,0.016,406,52340,3542.4,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6075.0,1.0,1.1,20.0,20.3,0.125,-0.875,0.012,1870,66844,0.012,330,31918,2640.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6080.0,0.55,0.6,24.5,24.9,0.075,-0.925,0.008,5405,85080,0.008,428,12021,4666.400000000001,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6085.0,0.3,0.35,29.3,29.6,0.045,-0.955,0.005,4444,46896,0.005,224,4494,2334.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6090.0,0.15,0.2,34.0,34.6,0.031,-0.969,0.004,2857,68341,0.004,257,2624,1245.6,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6095.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,1342,50391,0.002,285,1527,325.40000000000003,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6100.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,4619,71150,0.002,557,4235,1035.2,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6105.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,2800,34517,0.001,147,360,294.7,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6110.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,4503,33585,0.001,133,196,463.6,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6115.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.0,2134,21242,0.0,263,180,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6120.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,7996,20258,0.0,205,1137,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6125.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6130.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,4983,10891,0.0,54,568,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6135.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6140.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6145.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6150.0,0.0,0.05,93.7,94.5,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6155.0,0.0,0.05,96.0,102.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6160.0,0.0,0.05,100.9,107.1,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6165.0,0.0,0.05,106.1,112.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6170.0,0.0,0.05,110.9,117.1,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6175.0,0.0,0.05,115.6,122.1,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64615.1]
["2025-02-06T14:38:42.000000000",6055.26,6180.0,0.0,0.05,120.6,127.1,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,64615.1]
["2025-02-06T14:38:53.000000000",6055.17,5935.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,5940.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,5945.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,5950.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3809,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,5955.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2674,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,5960.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3790,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,5965.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,3279,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,5970.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4939,121.7,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,5975.0,80.2,80.7,0.05,0.15,0.991,-0.009,0.001,167,54,0.001,925,4286,109.2,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,5980.0,75.2,75.8,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6144,284.90000000000003,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,5985.0,70.3,70.7,0.1,0.15,0.988,-0.012,0.001,117,27,0.001,682,6481,79.9,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,5990.0,65.4,65.8,0.15,0.2,0.984,-0.016,0.001,424,122,0.001,890,6794,131.4,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,5995.0,60.4,60.8,0.2,0.25,0.979,-0.021,0.002,292,176,0.002,827,7528,223.8,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6000.0,55.5,55.9,0.25,0.3,0.975,-0.025,0.002,1136,371,0.002,4536,14804,1134.4,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6005.0,50.5,50.9,0.35,0.4,0.967,-0.033,0.003,606,114,0.003,734,9990,402.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6010.0,45.6,46.0,0.4,0.5,0.96,-0.04,0.003,262,232,0.003,987,14076,374.7,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6015.0,40.8,41.2,0.55,0.6,0.948,-0.052,0.004,356,766,0.004,750,16533,442.4,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6020.0,35.9,36.3,0.75,0.8,0.931,-0.069,0.006,1214,1191,0.006,1344,28983,1534.8,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6025.0,31.2,31.6,0.95,1.05,0.909,-0.091,0.007,748,468,0.007,1226,24611,1381.8000000000002,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6030.0,26.6,27.0,1.35,1.4,0.878,-0.122,0.009,462,736,0.009,4210,32962,4204.8,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6035.0,22.1,22.5,1.85,1.95,0.835,-0.165,0.012,595,584,0.012,4820,34610,6498.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6040.0,17.9,18.2,2.65,2.75,0.778,-0.222,0.015,937,1391,0.015,2427,46204,5046.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6045.0,14.0,14.3,3.7,3.9,0.705,-0.295,0.018,631,2345,0.018,902,32726,2759.4,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6050.0,10.5,10.7,5.2,5.3,0.613,-0.386,0.02,1685,7150,0.021,1568,62850,6662.800000000001,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6055.0,7.5,7.6,7.1,7.3,0.509,-0.491,0.022,1535,7859,0.022,1423,39209,6507.599999999999,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6060.0,5.0,5.1,9.5,9.8,0.401,-0.599,0.021,2012,13623,0.021,898,56850,6111.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6065.0,3.0,3.2,12.6,12.9,0.293,-0.707,0.02,1354,26159,0.02,537,47939,3782.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6070.0,1.75,1.85,16.2,16.6,0.197,-0.803,0.016,1808,50497,0.016,406,52354,3542.4,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6075.0,0.95,1.05,20.4,20.8,0.125,-0.874,0.012,1870,66923,0.012,330,31924,2640.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6080.0,0.5,0.6,25.0,25.4,0.075,-0.925,0.008,5405,85604,0.008,428,12022,4666.400000000001,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6085.0,0.3,0.35,29.7,30.1,0.045,-0.955,0.005,4444,46910,0.005,224,4494,2334.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6090.0,0.15,0.2,34.6,35.1,0.026,-0.974,0.003,2857,68343,0.003,257,2624,934.2,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6095.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,1342,50393,0.002,285,1527,325.40000000000003,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6100.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,4619,71665,0.002,557,4235,1035.2,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6105.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,2800,34517,0.001,147,360,294.7,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6110.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,4503,33586,0.001,133,196,463.6,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6115.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2134,21242,0.0,263,180,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,7996,20258,0.0,205,1137,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,4983,10891,0.0,54,568,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6135.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6140.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6145.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6150.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6155.0,0.0,0.05,96.0,102.8,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6160.0,0.0,0.05,100.8,107.8,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6165.0,0.0,0.05,106.1,112.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6170.0,0.0,0.05,110.6,117.8,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6175.0,0.0,0.05,115.6,122.8,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64028.49999999999]
["2025-02-06T14:38:53.000000000",6055.17,6180.0,0.0,0.05,120.6,127.8,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,64028.49999999999]
["2025-02-06T14:39:05.000000000",6054.15,5930.0,123.5,124.4,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,5935.0,118.5,119.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,5940.0,113.5,114.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,5945.0,108.5,109.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,5950.0,103.5,104.3,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3811,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,5955.0,98.5,99.3,0.05,0.1,0.998,-0.002,0.0,47,14,0.0,623,2697,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,5960.0,93.5,94.3,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3790,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,5965.0,88.5,89.3,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,3280,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,5970.0,83.6,84.3,0.05,0.15,0.993,-0.007,0.001,107,8,0.001,1110,4939,121.7,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,5975.0,78.6,79.4,0.1,0.15,0.989,-0.01,0.001,167,54,0.001,925,4289,109.2,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,5980.0,73.6,74.4,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6145,284.90000000000003,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,5985.0,68.8,69.2,0.15,0.2,0.988,-0.012,0.001,117,27,0.001,682,6482,79.9,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,5990.0,63.9,64.2,0.2,0.25,0.984,-0.016,0.001,424,122,0.001,890,6837,131.4,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,5995.0,58.9,59.3,0.2,0.3,0.979,-0.021,0.002,292,176,0.002,827,7531,223.8,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6000.0,54.0,54.3,0.3,0.35,0.974,-0.026,0.002,1136,371,0.002,4536,14862,1134.4,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6005.0,49.1,49.4,0.35,0.45,0.966,-0.034,0.003,606,115,0.003,734,9990,402.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6010.0,44.2,44.5,0.5,0.55,0.956,-0.044,0.003,262,232,0.003,987,14093,374.7,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6015.0,39.3,39.7,0.65,0.7,0.944,-0.056,0.004,356,767,0.004,750,16546,442.4,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6020.0,34.5,34.9,0.85,0.9,0.928,-0.072,0.006,1214,1193,0.006,1344,29006,1534.8,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6025.0,29.8,30.2,1.15,1.2,0.904,-0.096,0.007,748,468,0.007,1226,24688,1381.8000000000002,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6030.0,25.3,25.6,1.55,1.65,0.87,-0.13,0.009,462,736,0.009,4210,33038,4204.8,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6035.0,20.9,21.2,2.2,2.25,0.826,-0.174,0.012,595,584,0.012,4820,34765,6498.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6040.0,16.8,17.1,3.0,3.2,0.768,-0.232,0.015,937,1391,0.015,2427,46269,5046.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6045.0,13.0,13.3,4.2,4.4,0.693,-0.306,0.018,631,2350,0.018,902,32744,2759.4,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6050.0,9.7,9.9,5.9,6.0,0.604,-0.396,0.02,1685,7190,0.02,1568,62900,6506.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6055.0,6.8,7.0,7.9,8.1,0.502,-0.498,0.021,1535,7922,0.021,1423,39227,6211.8,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6060.0,4.5,4.6,10.6,10.8,0.391,-0.609,0.022,2012,13705,0.022,898,56900,6402.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6065.0,2.7,2.8,13.8,14.1,0.283,-0.717,0.02,1354,26251,0.02,537,47953,3782.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6070.0,1.55,1.65,17.6,17.9,0.189,-0.811,0.016,1808,50560,0.016,406,52369,3542.4,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6075.0,0.9,0.95,21.9,22.2,0.117,-0.883,0.012,1870,66987,0.012,330,31925,2640.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6080.0,0.45,0.5,26.5,26.8,0.07,-0.93,0.008,5405,85643,0.008,428,12027,4666.400000000001,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6085.0,0.25,0.3,31.2,31.6,0.045,-0.955,0.005,4444,46920,0.005,224,4494,2334.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6090.0,0.15,0.2,35.9,36.7,0.026,-0.974,0.003,2857,68355,0.003,257,2624,934.2,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6095.0,0.1,0.15,40.9,41.7,0.018,-0.982,0.002,1342,50399,0.002,285,1527,325.40000000000003,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6100.0,0.05,0.1,45.8,46.6,0.011,-0.989,0.002,4619,71668,0.002,557,4240,1035.2,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6105.0,0.05,0.1,50.8,51.6,0.01,-0.99,0.001,2800,34518,0.001,147,360,294.7,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6110.0,0.0,0.05,55.8,56.6,0.004,-0.996,0.001,4503,33604,0.001,133,196,463.6,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6115.0,0.0,0.05,60.8,61.6,0.004,-0.996,0.0,2134,21245,0.0,263,180,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6120.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,7996,20258,0.0,205,1137,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6125.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6130.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,4983,10891,0.0,54,568,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6135.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6140.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6145.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,764,3208,0.0,44,19,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6150.0,0.0,0.05,95.7,96.6,0.002,-0.997,0.0,2019,5551,0.0,26,114,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6155.0,0.0,0.05,98.1,104.2,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6160.0,0.0,0.05,103.1,109.2,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6165.0,0.0,0.05,108.1,113.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6170.0,0.0,0.05,113.1,119.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63866.9]
["2025-02-06T14:39:05.000000000",6054.15,6175.0,0.0,0.05,118.1,124.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63866.9]
["2025-02-06T14:39:16.000000000",6053.91,5930.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,5935.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,5940.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,5945.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,5950.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3814,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,5955.0,98.4,99.0,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,2712,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,5960.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3791,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,5965.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,79,24,0.001,1707,3281,178.6,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,5970.0,83.5,84.1,0.05,0.1,0.992,-0.008,0.001,107,8,0.001,1110,4940,121.7,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,5975.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4289,109.2,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,5980.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6145,284.90000000000003,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,5985.0,68.6,69.0,0.15,0.2,0.985,-0.015,0.001,117,27,0.001,682,6482,79.9,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,5990.0,63.6,64.0,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6837,262.8,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,5995.0,58.7,59.1,0.25,0.3,0.976,-0.024,0.002,292,176,0.002,827,7536,223.8,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6000.0,53.7,54.1,0.3,0.35,0.971,-0.029,0.002,1136,371,0.002,4536,14863,1134.4,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6005.0,48.8,49.2,0.4,0.45,0.962,-0.038,0.003,606,115,0.003,734,9991,402.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6010.0,44.0,44.3,0.5,0.55,0.952,-0.048,0.004,262,232,0.004,987,14094,499.6,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6015.0,39.1,39.5,0.65,0.7,0.938,-0.062,0.005,356,767,0.005,750,16547,553.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6020.0,34.3,34.7,0.85,0.9,0.92,-0.08,0.006,1214,1193,0.006,1344,29071,1534.8,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6025.0,29.6,30.0,1.15,1.2,0.894,-0.106,0.008,748,468,0.008,1226,24698,1579.2,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6030.0,25.1,25.4,1.6,1.65,0.859,-0.141,0.01,462,736,0.01,4210,33067,4672.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6035.0,20.7,21.1,2.25,2.3,0.811,-0.189,0.013,595,584,0.013,4820,34789,7039.5,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6040.0,16.6,16.9,3.1,3.2,0.749,-0.251,0.015,937,1392,0.015,2427,46297,5046.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6045.0,12.9,13.2,4.3,4.4,0.672,-0.329,0.018,631,2351,0.018,902,32784,2759.4,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6050.0,9.6,9.7,5.9,6.1,0.58,-0.42,0.02,1685,7284,0.02,1568,63016,6506.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6055.0,6.7,6.8,8.1,8.2,0.476,-0.524,0.021,1535,7928,0.021,1423,39276,6211.8,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6060.0,4.4,4.5,10.7,10.9,0.367,-0.633,0.021,2012,13758,0.021,898,56906,6111.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6065.0,2.65,2.75,13.9,14.3,0.262,-0.738,0.019,1354,26281,0.019,537,47957,3592.9,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6070.0,1.55,1.6,17.8,18.1,0.174,-0.826,0.015,1808,50602,0.015,406,52377,3320.9999999999995,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6075.0,0.8,0.9,22.0,22.3,0.109,-0.891,0.011,1870,67047,0.011,330,31934,2420.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6080.0,0.45,0.5,26.7,27.0,0.064,-0.936,0.007,5405,85682,0.007,428,12029,4083.1,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6085.0,0.25,0.3,31.5,31.8,0.039,-0.961,0.005,4444,46927,0.005,224,4495,2334.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6090.0,0.15,0.2,36.2,36.8,0.025,-0.975,0.003,2857,68358,0.003,257,2624,934.2,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6095.0,0.1,0.15,41.2,41.7,0.018,-0.982,0.002,1342,50399,0.002,285,1527,325.40000000000003,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6100.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,4619,71672,0.001,557,4240,517.6,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6105.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,2800,34519,0.001,147,360,294.7,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6110.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4503,33628,0.001,133,196,463.6,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6115.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2134,21248,0.0,263,180,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,7996,20288,0.0,205,1137,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6130.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4983,10891,0.0,54,568,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6135.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6140.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6145.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6150.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6155.0,0.0,0.05,97.2,104.3,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6160.0,0.0,0.05,102.2,109.5,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6165.0,0.0,0.05,107.4,113.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6170.0,0.0,0.05,112.1,119.5,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63596.1]
["2025-02-06T14:39:16.000000000",6053.91,6175.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,5930.0,124.9,125.6,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,5935.0,119.9,120.6,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,5940.0,114.9,115.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,5945.0,109.9,110.6,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,5950.0,104.9,105.7,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3814,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,5955.0,99.9,100.7,0.0,0.05,0.996,-0.004,0.0,47,14,0.0,623,2714,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,5960.0,95.0,95.7,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3791,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,5965.0,90.0,90.7,0.05,0.1,0.994,-0.006,0.001,79,24,0.001,1707,3282,178.6,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,5970.0,85.0,85.7,0.05,0.1,0.992,-0.008,0.001,107,8,0.001,1110,4940,121.7,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,5975.0,80.0,80.7,0.05,0.1,0.989,-0.011,0.001,167,54,0.001,925,4289,109.2,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,5980.0,75.0,75.7,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6147,284.90000000000003,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,5985.0,70.3,70.7,0.1,0.15,0.985,-0.015,0.001,117,27,0.001,682,6482,79.9,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,5990.0,65.3,65.7,0.15,0.2,0.98,-0.02,0.002,424,122,0.002,890,6839,262.8,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,5995.0,60.4,60.7,0.2,0.25,0.976,-0.024,0.002,292,176,0.002,827,7536,223.8,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6000.0,55.4,55.8,0.25,0.3,0.971,-0.029,0.002,1136,371,0.002,4536,14869,1134.4,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6005.0,50.5,50.9,0.3,0.35,0.962,-0.038,0.003,606,115,0.003,734,9993,402.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6010.0,45.6,46.0,0.4,0.45,0.952,-0.048,0.004,262,232,0.004,987,14096,499.6,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6015.0,40.7,41.1,0.55,0.6,0.938,-0.062,0.005,356,767,0.005,750,16548,553.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6020.0,35.9,36.2,0.7,0.75,0.92,-0.08,0.006,1214,1193,0.006,1344,29075,1534.8,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6025.0,31.2,31.5,0.95,1.0,0.894,-0.106,0.008,748,468,0.008,1226,24746,1579.2,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6030.0,26.5,26.9,1.3,1.4,0.859,-0.141,0.01,462,737,0.01,4210,33087,4672.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6035.0,22.1,22.4,1.85,1.9,0.811,-0.189,0.013,595,584,0.013,4820,34833,7039.5,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6040.0,17.9,18.1,2.6,2.7,0.749,-0.251,0.015,937,1423,0.015,2427,46391,5046.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6045.0,13.9,14.2,3.6,3.7,0.672,-0.329,0.018,631,2355,0.018,902,32818,2759.4,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6050.0,10.4,10.6,5.1,5.3,0.58,-0.42,0.02,1685,7307,0.02,1568,63065,6506.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6055.0,7.4,7.5,7.1,7.2,0.476,-0.524,0.021,1535,7995,0.021,1423,39299,6211.8,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6060.0,4.9,5.0,9.5,9.7,0.367,-0.633,0.021,2012,13841,0.021,898,56906,6111.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6065.0,3.0,3.1,12.6,12.9,0.262,-0.738,0.019,1354,26289,0.019,537,47957,3592.9,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6070.0,1.7,1.75,16.3,16.6,0.174,-0.826,0.015,1808,50659,0.015,406,52380,3320.9999999999995,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6075.0,0.9,1.0,20.5,20.8,0.109,-0.891,0.011,1870,67087,0.011,330,31935,2420.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6080.0,0.45,0.55,25.0,25.4,0.064,-0.936,0.007,5405,86136,0.007,428,12029,4083.1,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6085.0,0.25,0.3,29.8,30.1,0.039,-0.961,0.005,4444,46939,0.005,224,4495,2334.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6090.0,0.15,0.2,34.6,35.3,0.025,-0.975,0.003,2857,68372,0.003,257,2624,934.2,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6095.0,0.1,0.15,39.5,40.2,0.018,-0.982,0.002,1342,50406,0.002,285,1527,325.40000000000003,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6100.0,0.05,0.1,44.5,45.2,0.011,-0.989,0.001,4619,72080,0.001,557,4240,517.6,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6105.0,0.05,0.1,49.4,50.2,0.01,-0.99,0.001,2800,34519,0.001,147,360,294.7,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6110.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,4503,33632,0.001,133,196,463.6,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6115.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2134,21248,0.0,263,180,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6120.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,7996,20290,0.0,205,1137,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6125.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6130.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6135.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6140.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6145.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6150.0,0.0,0.05,94.3,95.1,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6155.0,0.0,0.05,97.1,104.3,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6160.0,0.0,0.05,102.1,108.5,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6165.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6170.0,0.0,0.05,111.7,118.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63596.1]
["2025-02-06T14:39:27.000000000",6054.71,6175.0,0.0,0.05,116.7,123.7,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63596.1]
["2025-02-06T14:39:38.000000000",6055.74,5935.0,118.6,121.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,5940.0,112.6,116.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,5945.0,108.7,111.8,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,5950.0,103.3,106.8,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3815,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,5955.0,98.7,101.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2717,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,5960.0,93.2,96.8,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3791,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,5965.0,88.7,91.8,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,3282,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,5970.0,83.3,86.8,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4940,121.7,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,5975.0,78.2,81.8,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4289,109.2,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,5980.0,73.4,76.9,0.05,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6148,284.90000000000003,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,5985.0,71.3,71.6,0.1,0.15,0.988,-0.012,0.001,117,27,0.001,682,6482,79.9,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,5990.0,66.3,66.7,0.1,0.2,0.984,-0.016,0.001,424,122,0.001,890,6839,131.4,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,5995.0,61.3,61.7,0.15,0.2,0.979,-0.021,0.002,292,176,0.002,827,7537,223.8,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6000.0,56.4,56.8,0.2,0.25,0.974,-0.026,0.002,1136,371,0.002,4536,14873,1134.4,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6005.0,51.5,51.8,0.25,0.35,0.969,-0.031,0.003,606,115,0.003,734,9999,402.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6010.0,46.5,46.9,0.35,0.4,0.959,-0.041,0.003,262,232,0.003,987,14103,374.7,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6015.0,41.6,42.0,0.45,0.5,0.949,-0.051,0.004,356,767,0.004,750,16578,442.4,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6020.0,36.8,37.2,0.6,0.65,0.931,-0.069,0.006,1214,1193,0.006,1344,29106,1534.8,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6025.0,32.0,32.4,0.85,0.9,0.908,-0.092,0.007,748,468,0.007,1226,24790,1381.8000000000002,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6030.0,27.3,27.7,1.15,1.2,0.878,-0.124,0.009,462,737,0.009,4210,33235,4204.8,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6035.0,22.8,23.2,1.6,1.7,0.834,-0.166,0.012,595,584,0.012,4820,34864,6498.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6040.0,18.5,18.8,2.3,2.4,0.775,-0.225,0.015,937,1425,0.015,2427,46551,5046.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6045.0,14.6,14.8,3.2,3.4,0.702,-0.298,0.019,631,2366,0.019,902,33069,2912.7,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6050.0,10.9,11.1,4.6,4.8,0.605,-0.395,0.021,1685,7341,0.021,1568,63155,6831.300000000002,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6055.0,7.8,8.0,6.4,6.6,0.498,-0.502,0.023,1535,8068,0.023,1423,39367,6803.4,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6060.0,5.2,5.3,8.8,9.0,0.388,-0.611,0.021,2012,13933,0.021,898,56947,6111.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6065.0,3.2,3.3,11.7,12.0,0.281,-0.718,0.019,1354,26357,0.019,537,47958,3592.9,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6070.0,1.8,1.9,15.3,15.7,0.186,-0.812,0.016,1808,50731,0.016,406,52383,3542.4,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6075.0,1.0,1.05,19.5,19.8,0.116,-0.884,0.012,1870,67151,0.012,330,31937,2640.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6080.0,0.5,0.55,24.0,24.4,0.068,-0.93,0.008,5405,86202,0.008,428,12029,4666.400000000001,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6085.0,0.3,0.35,28.8,29.1,0.04,-0.96,0.005,4444,46953,0.005,224,4496,2334.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6090.0,0.15,0.2,33.4,34.8,0.026,-0.974,0.003,2857,68406,0.003,257,2625,934.2,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6095.0,0.1,0.15,38.4,40.1,0.018,-0.982,0.002,1342,50409,0.002,285,1527,325.40000000000003,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6100.0,0.05,0.1,43.3,44.7,0.011,-0.989,0.001,4619,72083,0.001,557,4242,517.6,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6105.0,0.05,0.1,48.3,49.7,0.01,-0.99,0.001,2800,34527,0.001,147,360,294.7,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6110.0,0.0,0.05,53.3,54.7,0.004,-0.996,0.001,4503,33638,0.001,133,196,463.6,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6115.0,0.0,0.05,58.3,59.7,0.004,-0.996,0.0,2134,21248,0.0,263,180,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6120.0,0.0,0.05,63.3,64.7,0.003,-0.997,0.0,7996,20292,0.0,205,1137,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6125.0,0.0,0.05,68.3,72.1,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6130.0,0.0,0.05,73.2,77.1,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6135.0,0.0,0.05,78.2,82.1,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6140.0,0.0,0.05,83.2,86.4,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6145.0,0.0,0.05,88.2,91.4,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6150.0,0.0,0.05,93.2,97.0,0.002,-0.998,0.0,2019,5551,0.0,26,114,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6155.0,0.0,0.05,95.4,101.4,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6160.0,0.0,0.05,100.3,107.1,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6165.0,0.0,0.05,105.4,111.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6170.0,0.0,0.05,109.1,117.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6175.0,0.0,0.05,115.4,121.4,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63939.4]
["2025-02-06T14:39:38.000000000",6055.74,6180.0,0.0,0.05,119.1,127.5,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,63939.4]
["2025-02-06T14:39:50.000000000",6055.99,5935.0,121.3,122.1,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,5940.0,116.3,117.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,5945.0,111.3,112.1,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,5950.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3815,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,5955.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2718,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,5960.0,96.4,97.1,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3791,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,5965.0,91.4,92.1,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,3285,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,5970.0,86.4,87.1,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4941,121.7,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,5975.0,81.4,82.1,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4289,109.2,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,5980.0,76.4,77.1,0.05,0.15,0.991,-0.009,0.001,133,39,0.001,2716,6167,284.90000000000003,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,5985.0,71.6,71.9,0.1,0.15,0.988,-0.012,0.001,117,27,0.001,682,6483,79.9,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,5990.0,66.6,66.9,0.1,0.2,0.986,-0.014,0.001,424,122,0.001,890,6839,131.4,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,5995.0,61.6,61.9,0.15,0.2,0.983,-0.017,0.001,292,176,0.001,827,7537,111.9,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6000.0,56.7,57.0,0.2,0.25,0.978,-0.022,0.002,1136,371,0.002,4536,14875,1134.4,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6005.0,51.7,52.1,0.25,0.35,0.971,-0.029,0.002,606,115,0.002,734,10004,268.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6010.0,46.8,47.1,0.35,0.4,0.964,-0.036,0.003,262,232,0.003,987,14114,374.7,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6015.0,41.9,42.2,0.45,0.5,0.953,-0.047,0.004,356,767,0.004,750,16586,442.4,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6020.0,37.1,37.4,0.6,0.65,0.938,-0.062,0.005,1214,1193,0.005,1344,29115,1279.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6025.0,32.3,32.6,0.8,0.9,0.919,-0.081,0.007,748,468,0.007,1226,24803,1381.8000000000002,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6030.0,27.6,27.9,1.15,1.2,0.89,-0.11,0.009,462,737,0.009,4210,33259,4204.8,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6035.0,23.1,23.4,1.6,1.65,0.849,-0.15,0.011,595,584,0.011,4820,34898,5956.5,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6040.0,18.7,19.0,2.25,2.35,0.796,-0.205,0.015,937,1426,0.015,2427,46579,5046.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6045.0,14.7,15.0,3.2,3.3,0.723,-0.277,0.018,631,2380,0.018,902,33094,2759.4,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6050.0,11.1,11.3,4.5,4.7,0.632,-0.368,0.021,1685,7368,0.021,1568,63205,6831.300000000002,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6055.0,8.0,8.1,6.3,6.5,0.524,-0.476,0.023,1535,8167,0.023,1423,39386,6803.4,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6060.0,5.3,5.4,8.7,8.9,0.414,-0.586,0.021,2012,13990,0.021,898,56966,6111.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6065.0,3.3,3.4,11.6,11.8,0.303,-0.697,0.02,1354,26431,0.02,537,47960,3782.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6070.0,1.85,1.95,15.1,15.4,0.204,-0.796,0.017,1808,50798,0.017,406,52383,3763.8,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6075.0,1.0,1.05,19.3,19.6,0.127,-0.873,0.013,1870,67182,0.013,330,31938,2860.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6080.0,0.5,0.6,23.8,24.1,0.074,-0.926,0.008,5405,86208,0.008,428,12029,4666.400000000001,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6085.0,0.3,0.35,28.5,28.9,0.046,-0.954,0.006,4444,46965,0.006,224,4496,2800.8,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6090.0,0.15,0.2,33.2,33.9,0.026,-0.974,0.003,2857,68423,0.003,257,2625,934.2,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6095.0,0.1,0.15,38.1,38.8,0.018,-0.982,0.002,1342,50409,0.002,285,1527,325.40000000000003,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6100.0,0.05,0.1,43.1,43.8,0.011,-0.989,0.002,4619,72093,0.002,557,4242,1035.2,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6105.0,0.05,0.1,48.0,48.7,0.01,-0.99,0.001,2800,34637,0.001,147,360,294.7,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6110.0,0.0,0.1,53.0,53.7,0.004,-0.996,0.001,4503,33744,0.001,133,196,463.6,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6115.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,2134,21248,0.001,263,180,239.7,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6120.0,0.0,0.05,63.0,63.7,0.003,-0.997,0.0,7996,20292,0.0,205,1137,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6125.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6130.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6135.0,0.0,0.05,78.0,81.3,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6140.0,0.0,0.05,83.0,86.4,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6145.0,0.0,0.05,88.0,91.4,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6150.0,0.0,0.05,93.0,96.3,0.003,-0.997,0.0,2019,5551,0.0,26,114,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6155.0,0.0,0.05,95.2,101.4,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6160.0,0.0,0.05,100.3,106.3,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6165.0,0.0,0.05,105.2,111.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6170.0,0.0,0.05,110.2,116.3,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6175.0,0.0,0.05,115.2,121.4,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64597.5]
["2025-02-06T14:39:50.000000000",6055.99,6180.0,0.0,0.05,120.2,126.3,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,64597.5]
["2025-02-06T14:40:01.000000000",6055.53,5935.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,5940.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,5945.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,5950.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3815,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,5955.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2754,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,5960.0,95.3,96.0,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3793,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,5965.0,90.3,91.0,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,3285,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,5970.0,85.3,86.0,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4941,121.7,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,5975.0,80.4,81.0,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4289,109.2,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,5980.0,75.4,76.0,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6167,284.90000000000003,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,5985.0,70.6,70.9,0.1,0.15,0.988,-0.012,0.001,117,27,0.001,682,6483,79.9,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,5990.0,65.6,66.0,0.15,0.2,0.984,-0.016,0.001,424,122,0.001,890,6839,131.4,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,5995.0,60.6,61.0,0.15,0.25,0.981,-0.019,0.002,292,176,0.002,827,7541,223.8,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6000.0,55.7,56.0,0.2,0.3,0.976,-0.024,0.002,1136,372,0.002,4536,14902,1134.4,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6005.0,50.7,51.1,0.3,0.35,0.969,-0.031,0.003,606,115,0.003,734,10007,402.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6010.0,45.8,46.2,0.4,0.45,0.962,-0.038,0.003,262,232,0.003,987,14128,374.7,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6015.0,41.0,41.3,0.5,0.55,0.95,-0.05,0.004,356,767,0.004,750,16604,442.4,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6020.0,36.1,36.5,0.65,0.75,0.935,-0.065,0.005,1214,1193,0.005,1344,29127,1279.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6025.0,31.4,31.7,0.9,0.95,0.912,-0.088,0.007,748,469,0.007,1226,24862,1381.8000000000002,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6030.0,26.7,27.1,1.25,1.3,0.883,-0.117,0.009,462,737,0.009,4210,33349,4204.8,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6035.0,22.2,22.6,1.75,1.85,0.841,-0.159,0.012,595,584,0.012,4820,35057,6498.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6040.0,18.0,18.3,2.45,2.55,0.784,-0.216,0.015,937,1431,0.015,2427,46707,5046.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6045.0,14.0,14.3,3.5,3.6,0.711,-0.289,0.018,631,2387,0.018,902,33207,2759.4,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6050.0,10.5,10.7,4.9,5.1,0.621,-0.379,0.021,1685,7396,0.021,1568,63308,6831.300000000002,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6055.0,7.4,7.5,6.8,7.0,0.516,-0.484,0.022,1535,8312,0.022,1423,39426,6507.599999999999,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6060.0,4.9,5.0,9.2,9.5,0.403,-0.597,0.022,2012,14116,0.022,898,56992,6402.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6065.0,2.95,3.1,12.3,12.6,0.292,-0.707,0.02,1354,26471,0.02,537,47967,3782.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6070.0,1.65,1.75,16.0,16.3,0.193,-0.807,0.017,1808,50843,0.017,406,52384,3763.8,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6075.0,0.9,0.95,20.2,20.5,0.119,-0.881,0.012,1870,67210,0.012,330,31939,2640.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6080.0,0.45,0.55,24.7,25.1,0.069,-0.931,0.008,5405,86229,0.008,428,12029,4666.400000000001,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6085.0,0.25,0.3,29.5,29.9,0.041,-0.959,0.005,4444,46980,0.005,224,4496,2334.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6090.0,0.15,0.2,34.3,34.9,0.026,-0.974,0.003,2857,68436,0.003,257,2625,934.2,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6095.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,1342,50412,0.002,285,1527,325.40000000000003,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6100.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,4619,72096,0.002,557,4243,1035.2,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6105.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,2800,34637,0.001,147,360,294.7,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6110.0,0.0,0.1,54.1,54.8,0.007,-0.993,0.001,4503,33750,0.001,133,196,463.6,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6115.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.001,2134,21255,0.001,263,180,239.7,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6120.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,7996,20292,0.0,205,1137,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6125.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6130.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6135.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6140.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6145.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6150.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,2019,5551,0.0,26,114,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6155.0,0.0,0.05,96.4,103.0,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6160.0,0.0,0.05,101.4,107.2,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6165.0,0.0,0.05,106.4,112.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6170.0,0.0,0.05,111.4,117.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6175.0,0.0,0.05,116.4,122.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64693.3]
["2025-02-06T14:40:01.000000000",6055.53,6180.0,0.0,0.05,121.4,127.5,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,5935.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,5940.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,5945.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,5950.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3815,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,5955.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2768,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,5960.0,95.6,96.2,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3800,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,5965.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,3285,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,5970.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4941,121.7,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,5975.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4292,109.2,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,5980.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6171,284.90000000000003,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,5985.0,70.8,71.1,0.1,0.15,0.988,-0.012,0.001,117,27,0.001,682,6483,79.9,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,5990.0,65.8,66.2,0.15,0.2,0.984,-0.016,0.001,424,122,0.001,890,6840,131.4,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,5995.0,60.8,61.2,0.15,0.2,0.981,-0.019,0.002,292,176,0.002,827,7542,223.8,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6000.0,55.9,56.2,0.2,0.3,0.976,-0.024,0.002,1136,372,0.002,4536,14904,1134.4,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6005.0,50.9,51.3,0.3,0.35,0.969,-0.031,0.003,606,115,0.003,734,10017,402.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6010.0,46.0,46.4,0.4,0.45,0.962,-0.038,0.003,262,232,0.003,987,14135,374.7,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6015.0,41.2,41.5,0.5,0.55,0.95,-0.05,0.004,356,767,0.004,750,16613,442.4,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6020.0,36.5,36.7,0.65,0.7,0.935,-0.065,0.005,1214,1193,0.005,1344,29201,1279.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6025.0,31.6,31.9,0.9,0.95,0.912,-0.088,0.007,748,469,0.007,1226,24897,1381.8000000000002,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6030.0,26.9,27.3,1.25,1.3,0.883,-0.117,0.009,462,752,0.009,4210,33357,4204.8,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6035.0,22.4,22.8,1.75,1.8,0.841,-0.159,0.012,595,584,0.012,4820,35186,6498.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6040.0,18.2,18.4,2.45,2.55,0.784,-0.216,0.015,937,1431,0.015,2427,46749,5046.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6045.0,14.2,14.5,3.5,3.6,0.711,-0.289,0.018,631,2387,0.018,902,33441,2759.4,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6050.0,10.6,10.8,4.9,5.0,0.621,-0.379,0.021,1685,7412,0.021,1568,63397,6831.300000000002,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6055.0,7.5,7.7,6.7,6.9,0.516,-0.484,0.022,1535,8324,0.022,1423,39479,6507.599999999999,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6060.0,5.0,5.1,9.1,9.3,0.403,-0.597,0.022,2012,14195,0.022,898,57033,6402.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6065.0,3.0,3.1,12.1,12.4,0.292,-0.707,0.02,1354,26507,0.02,537,47970,3782.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6070.0,1.7,1.8,15.8,16.1,0.193,-0.807,0.017,1808,50948,0.017,406,52386,3763.8,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6075.0,0.9,1.0,19.9,20.3,0.119,-0.881,0.012,1870,67338,0.012,330,31941,2640.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6080.0,0.5,0.55,24.5,24.9,0.069,-0.931,0.008,5405,86266,0.008,428,12031,4666.400000000001,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6085.0,0.25,0.3,29.3,29.7,0.041,-0.959,0.005,4444,46989,0.005,224,4511,2334.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6090.0,0.15,0.2,34.0,34.6,0.026,-0.974,0.003,2857,68450,0.003,257,2625,934.2,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6095.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,1342,50416,0.002,285,1527,325.40000000000003,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6100.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,4619,72107,0.002,557,4243,1035.2,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6105.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,2800,34638,0.001,147,360,294.7,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6110.0,0.05,0.1,53.9,54.5,0.007,-0.993,0.001,4503,33761,0.001,133,196,463.6,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6115.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2134,21284,0.001,263,180,239.7,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6120.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,7996,20297,0.0,205,1137,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6125.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6130.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6135.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6140.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6145.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6150.0,0.0,0.05,93.8,94.7,0.003,-0.997,0.0,2019,5554,0.0,26,114,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6155.0,0.0,0.05,95.6,102.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6160.0,0.0,0.05,100.6,107.1,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6165.0,0.0,0.05,105.6,112.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6170.0,0.0,0.05,110.6,117.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6175.0,0.0,0.05,115.6,122.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64693.3]
["2025-02-06T14:40:13.000000000",6055.83,6180.0,0.0,0.05,120.6,127.3,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,64693.3]
["2025-02-06T14:40:24.000000000",6055.41,5935.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,5940.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,5945.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,5950.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3815,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,5955.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2809,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,5960.0,95.4,96.0,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3802,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,5965.0,90.4,91.0,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,3285,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,5970.0,85.4,86.0,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4941,121.7,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,5975.0,80.4,81.0,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4300,109.2,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,5980.0,75.4,76.0,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6171,284.90000000000003,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,5985.0,70.5,70.9,0.1,0.15,0.988,-0.012,0.001,117,27,0.001,682,6483,79.9,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,5990.0,65.5,65.9,0.15,0.2,0.984,-0.016,0.001,424,122,0.001,890,6851,131.4,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,5995.0,60.6,61.0,0.15,0.25,0.983,-0.017,0.001,292,176,0.001,827,7547,111.9,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6000.0,55.6,56.0,0.25,0.3,0.975,-0.025,0.002,1136,372,0.002,4536,14911,1134.4,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6005.0,50.7,51.1,0.3,0.35,0.969,-0.031,0.003,606,115,0.003,734,10017,402.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6010.0,45.8,46.2,0.4,0.45,0.96,-0.04,0.003,262,232,0.003,987,14136,374.7,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6015.0,40.9,41.3,0.5,0.55,0.95,-0.05,0.004,356,767,0.004,750,16640,442.4,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6020.0,36.1,36.5,0.65,0.75,0.933,-0.067,0.005,1214,1194,0.005,1344,29211,1279.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6025.0,31.3,31.7,0.9,1.0,0.911,-0.089,0.007,748,469,0.007,1226,24922,1381.8000000000002,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6030.0,26.7,27.1,1.25,1.35,0.88,-0.12,0.009,462,752,0.009,4210,33364,4204.8,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6035.0,22.2,22.6,1.8,1.85,0.837,-0.163,0.012,595,584,0.012,4820,35316,6498.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6040.0,18.0,18.3,2.5,2.6,0.782,-0.218,0.014,937,1431,0.014,2427,46878,4709.6,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6045.0,14.0,14.3,3.5,3.6,0.709,-0.291,0.017,631,2393,0.017,902,33474,2606.1,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6050.0,10.5,10.7,4.9,5.1,0.62,-0.379,0.02,1685,7426,0.02,1568,63483,6506.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6055.0,7.4,7.6,6.8,7.0,0.518,-0.482,0.022,1535,8339,0.022,1423,39500,6507.599999999999,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6060.0,5.0,5.1,9.3,9.5,0.404,-0.596,0.023,2012,14325,0.023,898,57037,6692.999999999999,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6065.0,3.0,3.1,12.3,12.6,0.291,-0.709,0.021,1354,26635,0.021,537,47971,3971.1,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6070.0,1.7,1.8,15.9,16.3,0.192,-0.808,0.017,1808,51080,0.017,406,52389,3763.8,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6075.0,0.9,1.0,20.1,20.5,0.117,-0.883,0.012,1870,67371,0.012,330,31941,2640.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6080.0,0.5,0.55,24.6,25.0,0.072,-0.928,0.008,5405,86292,0.008,428,12031,4666.400000000001,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6085.0,0.25,0.3,29.4,29.8,0.041,-0.959,0.005,4444,47003,0.005,224,4511,2334.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6090.0,0.15,0.2,34.3,34.9,0.026,-0.974,0.003,2857,68466,0.003,257,2625,934.2,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6095.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,1342,50416,0.002,285,1527,325.40000000000003,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6100.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,4619,72110,0.002,557,4243,1035.2,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6105.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,2800,34640,0.001,147,360,294.7,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6110.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,4503,33771,0.001,133,196,463.6,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6115.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2134,21298,0.001,263,180,239.7,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6120.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,7996,20299,0.0,205,1137,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6125.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6130.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6135.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6140.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6145.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6150.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,2019,5555,0.0,26,114,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6155.0,0.0,0.05,96.1,102.2,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6160.0,0.0,0.05,101.1,107.2,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6165.0,0.0,0.05,106.1,112.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6170.0,0.0,0.05,111.1,117.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6175.0,0.0,0.05,116.1,122.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64246.49999999999]
["2025-02-06T14:40:24.000000000",6055.41,6180.0,0.0,0.05,121.1,127.5,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,64246.49999999999]
["2025-02-06T14:40:35.000000000",6055.02,5935.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,5940.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,5945.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,5950.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3815,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,5955.0,99.7,100.3,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,2816,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,5960.0,94.7,95.3,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3802,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,5965.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,3287,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,5970.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4944,121.7,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,5975.0,79.8,80.4,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4300,109.2,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,5980.0,74.8,75.4,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6171,284.90000000000003,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,5985.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,117,27,0.001,682,6503,79.9,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,5990.0,64.9,65.4,0.15,0.2,0.984,-0.016,0.001,424,122,0.001,890,6851,131.4,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,5995.0,60.0,60.4,0.2,0.25,0.979,-0.021,0.002,292,176,0.002,827,7547,223.8,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6000.0,55.0,55.5,0.25,0.3,0.975,-0.025,0.002,1136,372,0.002,4536,14962,1134.4,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6005.0,50.1,50.6,0.3,0.35,0.969,-0.031,0.003,606,115,0.003,734,10018,402.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6010.0,45.2,45.7,0.4,0.5,0.96,-0.04,0.003,262,232,0.003,987,14143,374.7,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6015.0,40.3,40.8,0.55,0.6,0.948,-0.052,0.004,356,767,0.004,750,16651,442.4,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6020.0,35.5,36.0,0.7,0.8,0.931,-0.069,0.006,1214,1194,0.006,1344,29249,1534.8,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6025.0,30.8,31.2,1.0,1.05,0.908,-0.092,0.007,748,470,0.007,1226,24951,1381.8000000000002,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6030.0,26.2,26.6,1.35,1.45,0.876,-0.124,0.009,462,752,0.009,4210,33461,4204.8,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6035.0,21.7,22.2,1.9,2.0,0.833,-0.167,0.012,595,584,0.012,4820,35381,6498.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6040.0,17.5,17.9,2.7,2.75,0.776,-0.224,0.015,937,1433,0.015,2427,46941,5046.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6045.0,13.8,14.0,3.7,3.9,0.702,-0.298,0.018,631,2395,0.018,902,33572,2759.4,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6050.0,10.3,10.5,5.2,5.4,0.612,-0.388,0.02,1685,7451,0.02,1568,63592,6506.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6055.0,7.2,7.4,7.2,7.4,0.508,-0.492,0.022,1535,8376,0.022,1423,39661,6507.599999999999,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6060.0,4.8,4.9,9.7,9.9,0.396,-0.604,0.022,2012,14393,0.022,898,57061,6402.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6065.0,2.95,3.0,12.7,13.1,0.285,-0.715,0.02,1354,26778,0.02,537,47984,3782.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6070.0,1.65,1.75,16.4,16.8,0.189,-0.811,0.016,1808,51244,0.016,406,52389,3542.4,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6075.0,0.9,0.95,20.7,21.1,0.116,-0.884,0.012,1870,67483,0.012,330,31951,2640.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6080.0,0.5,0.55,25.2,25.6,0.071,-0.929,0.008,5405,86303,0.008,428,12031,4666.400000000001,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6085.0,0.25,0.3,30.0,30.4,0.04,-0.96,0.005,4444,47006,0.005,224,4511,2334.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6090.0,0.15,0.2,34.9,35.5,0.026,-0.974,0.003,2857,68474,0.003,257,2625,934.2,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6095.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,1342,50417,0.002,285,1527,325.40000000000003,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6100.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.002,4619,72145,0.002,557,4243,1035.2,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6105.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,2800,34643,0.001,147,360,294.7,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6110.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,4503,33771,0.001,133,196,463.6,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6115.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2134,21301,0.0,263,180,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,7996,20299,0.0,205,1137,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6135.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6140.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6145.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6150.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,2019,5555,0.0,26,114,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6155.0,0.0,0.05,95.9,103.0,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6160.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6165.0,0.0,0.05,106.1,113.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6170.0,0.0,0.05,110.6,118.0,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6175.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64162.69999999999]
["2025-02-06T14:40:35.000000000",6055.02,6180.0,0.0,0.05,120.6,127.5,0.002,-0.998,0.0,350,179,0.0,15,0,0.0,64162.69999999999]
["2025-02-06T14:40:47.000000000",6054.39,5930.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,5935.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,5940.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,5945.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,5950.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,155,49,0.0,3925,3815,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,5955.0,99.1,99.8,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,2816,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,5960.0,94.1,94.8,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3803,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,5965.0,89.1,89.8,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,3289,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,5970.0,84.1,84.8,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4945,121.7,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,5975.0,79.1,79.9,0.1,0.15,0.991,-0.009,0.001,167,54,0.001,925,4314,109.2,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,5980.0,74.2,74.9,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6171,284.90000000000003,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,5985.0,69.2,69.8,0.1,0.2,0.988,-0.012,0.001,117,27,0.001,682,6503,79.9,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,5990.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,424,122,0.001,890,6851,131.4,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,5995.0,59.3,59.9,0.2,0.25,0.979,-0.021,0.002,292,176,0.002,827,7547,223.8,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6000.0,54.4,54.9,0.25,0.35,0.972,-0.028,0.002,1136,372,0.002,4536,14972,1134.4,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6005.0,49.5,50.0,0.35,0.4,0.965,-0.035,0.003,606,115,0.003,734,10022,402.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6010.0,44.6,45.1,0.45,0.5,0.956,-0.044,0.004,262,232,0.004,987,14152,499.6,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6015.0,39.7,40.3,0.6,0.65,0.942,-0.058,0.005,356,767,0.005,750,16663,553.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6020.0,34.9,35.5,0.8,0.85,0.924,-0.076,0.006,1214,1194,0.006,1344,29296,1534.8,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6025.0,30.2,30.7,1.05,1.15,0.898,-0.102,0.008,748,470,0.008,1226,24990,1579.2,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6030.0,25.6,26.1,1.45,1.55,0.864,-0.137,0.01,462,752,0.01,4210,33501,4672.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6035.0,21.2,21.7,2.05,2.2,0.817,-0.183,0.012,595,584,0.012,4820,35391,6498.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6040.0,17.1,17.5,2.9,3.0,0.755,-0.245,0.015,937,1433,0.015,2427,47000,5046.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6045.0,13.4,13.7,4.0,4.2,0.679,-0.321,0.018,631,2403,0.018,902,33609,2759.4,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6050.0,10.0,10.2,5.6,5.8,0.589,-0.411,0.02,1685,7467,0.02,1568,63799,6506.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6055.0,7.0,7.2,7.6,7.9,0.485,-0.515,0.022,1535,8414,0.022,1423,39749,6507.599999999999,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6060.0,4.6,4.8,10.2,10.5,0.374,-0.626,0.021,2012,14611,0.021,898,57094,6111.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6065.0,2.85,2.95,13.3,13.7,0.268,-0.734,0.019,1354,26892,0.019,537,48009,3592.9,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6070.0,1.6,1.7,17.0,17.5,0.175,-0.824,0.015,1808,51384,0.015,406,52394,3320.9999999999995,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6075.0,0.85,0.95,21.3,21.6,0.109,-0.891,0.011,1870,67498,0.011,330,31954,2420.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6080.0,0.45,0.5,25.8,26.4,0.065,-0.935,0.007,5405,86383,0.007,428,12031,4083.1,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6085.0,0.25,0.3,30.6,31.2,0.039,-0.961,0.005,4444,47012,0.005,224,4511,2334.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6090.0,0.15,0.2,35.4,36.1,0.025,-0.975,0.003,2857,68490,0.003,257,2625,934.2,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6095.0,0.1,0.15,40.4,41.1,0.018,-0.982,0.002,1342,50423,0.002,285,1527,325.40000000000003,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6100.0,0.05,0.1,45.3,46.0,0.011,-0.989,0.001,4619,72146,0.001,557,4244,517.6,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6105.0,0.05,0.1,50.3,51.0,0.01,-0.99,0.001,2800,34644,0.001,147,360,294.7,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6110.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,4503,33772,0.001,133,196,463.6,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6115.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,2134,21311,0.0,263,180,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6120.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,7996,20299,0.0,205,1137,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6125.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6130.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6135.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6140.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6145.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6150.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,2019,5555,0.0,26,114,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6155.0,0.0,0.05,97.2,103.5,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6160.0,0.0,0.05,102.2,108.7,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6165.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6170.0,0.0,0.05,110.6,118.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63040.4]
["2025-02-06T14:40:47.000000000",6054.39,6175.0,0.0,0.05,115.6,123.7,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,5930.0,122.2,125.9,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,5935.0,117.2,120.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,5940.0,112.2,116.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,5945.0,107.2,111.0,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,5950.0,102.2,106.0,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,3815,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,5955.0,94.8,101.0,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,2816,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,5960.0,92.2,96.0,0.05,0.1,0.996,-0.004,0.0,101,50,0.0,766,3803,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,5965.0,87.2,91.0,0.05,0.1,0.994,-0.006,0.0,79,24,0.0,1707,3290,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,5970.0,82.3,86.0,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4947,121.7,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,5975.0,77.3,81.0,0.1,0.15,0.991,-0.009,0.001,167,54,0.001,925,4315,109.2,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,5980.0,72.3,74.8,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6172,284.90000000000003,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,5985.0,67.7,68.1,0.15,0.2,0.988,-0.012,0.001,117,27,0.001,682,6513,79.9,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,5990.0,62.7,63.2,0.2,0.25,0.984,-0.016,0.001,424,122,0.001,890,6892,131.4,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,5995.0,57.8,58.2,0.25,0.3,0.979,-0.021,0.002,292,176,0.002,827,7550,223.8,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6000.0,52.8,53.3,0.3,0.4,0.972,-0.028,0.002,1136,372,0.002,4536,15015,1134.4,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6005.0,47.9,48.4,0.4,0.45,0.965,-0.035,0.003,606,115,0.003,734,10115,402.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6010.0,43.1,43.4,0.55,0.6,0.956,-0.044,0.004,262,233,0.004,987,14155,499.6,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6015.0,38.2,38.7,0.7,0.75,0.942,-0.058,0.005,356,767,0.005,750,16780,553.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6020.0,33.5,33.9,0.95,1.0,0.924,-0.076,0.006,1214,1194,0.006,1344,29446,1534.8,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6025.0,28.8,29.3,1.3,1.35,0.898,-0.102,0.008,748,470,0.008,1226,25001,1579.2,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6030.0,24.3,24.6,1.75,1.85,0.864,-0.137,0.01,462,761,0.01,4210,33567,4672.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6035.0,20.1,20.4,2.45,2.55,0.817,-0.183,0.012,595,584,0.012,4820,35432,6498.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6040.0,16.1,16.3,3.4,3.6,0.755,-0.245,0.015,937,1434,0.015,2427,47159,5046.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6045.0,12.4,12.6,4.8,4.9,0.679,-0.321,0.018,631,2412,0.018,902,33674,2759.4,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6050.0,9.2,9.4,6.5,6.6,0.589,-0.411,0.02,1685,7478,0.02,1568,63885,6506.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6055.0,6.4,6.6,8.6,8.9,0.485,-0.515,0.022,1535,8456,0.022,1423,39864,6507.599999999999,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6060.0,4.2,4.3,11.4,11.7,0.374,-0.626,0.021,2012,14692,0.021,898,57163,6111.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6065.0,2.55,2.65,14.6,15.0,0.268,-0.734,0.019,1354,26926,0.019,537,48014,3592.9,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6070.0,1.45,1.5,18.6,18.9,0.175,-0.824,0.015,1808,51452,0.015,406,52405,3320.9999999999995,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6075.0,0.8,0.85,22.9,23.2,0.109,-0.891,0.011,1870,67544,0.011,330,31963,2420.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6080.0,0.4,0.45,27.4,27.9,0.065,-0.935,0.007,5405,86426,0.007,428,12031,4083.1,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6085.0,0.25,0.3,32.2,32.7,0.039,-0.961,0.005,4444,47034,0.005,224,4511,2334.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6090.0,0.15,0.2,37.1,37.9,0.025,-0.975,0.003,2857,68524,0.003,257,2625,934.2,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6095.0,0.1,0.15,41.0,42.9,0.018,-0.982,0.002,1342,50426,0.002,285,1527,325.40000000000003,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6100.0,0.05,0.1,46.0,47.9,0.011,-0.989,0.001,4619,72150,0.001,557,4244,517.6,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6105.0,0.05,0.1,51.0,52.9,0.01,-0.99,0.001,2800,34644,0.001,147,360,294.7,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6110.0,0.05,0.1,56.2,57.9,0.009,-0.991,0.001,4503,33782,0.001,133,196,463.6,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6115.0,0.0,0.05,61.0,62.9,0.004,-0.996,0.0,2134,21315,0.0,263,180,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6120.0,0.0,0.05,66.0,67.9,0.003,-0.997,0.0,7996,20299,0.0,205,1137,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6125.0,0.0,0.05,71.2,75.2,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6130.0,0.0,0.05,76.2,77.9,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6135.0,0.0,0.05,78.7,82.8,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6140.0,0.0,0.05,83.7,87.8,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6145.0,0.0,0.05,91.0,92.8,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6150.0,0.0,0.05,93.7,100.2,0.002,-0.997,0.0,2019,5555,0.0,26,114,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6155.0,0.0,0.05,98.7,105.2,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6160.0,0.0,0.05,103.7,109.7,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6165.0,0.0,0.05,108.7,115.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6170.0,0.0,0.05,112.1,120.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63040.4]
["2025-02-06T14:40:58.000000000",6053.02,6175.0,0.0,0.05,117.1,125.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63040.4]
["2025-02-06T14:41:09.000000000",6052.47,5930.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,5935.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,5940.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,5945.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,5950.0,102.1,106.8,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,3815,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,5955.0,97.1,101.6,0.05,0.1,0.996,-0.004,0.0,47,14,0.0,623,2816,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,5960.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3803,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,5965.0,87.2,87.8,0.05,0.1,0.993,-0.006,0.001,79,24,0.001,1707,3290,178.6,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,5970.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4947,121.7,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,5975.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4315,109.2,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,5980.0,72.2,76.9,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6172,284.90000000000003,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,5985.0,67.3,67.7,0.15,0.2,0.984,-0.015,0.001,117,27,0.001,682,6513,79.9,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,5990.0,62.4,62.7,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6893,262.8,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,5995.0,57.4,57.8,0.25,0.3,0.975,-0.025,0.002,292,176,0.002,827,7550,223.8,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6000.0,52.5,52.9,0.3,0.4,0.969,-0.031,0.002,1136,372,0.002,4536,15031,1134.4,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6005.0,47.6,47.9,0.4,0.5,0.96,-0.039,0.003,606,115,0.003,734,10118,402.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6010.0,42.7,43.1,0.55,0.6,0.95,-0.052,0.004,262,237,0.004,987,14165,499.6,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6015.0,37.9,38.3,0.75,0.8,0.934,-0.066,0.005,356,767,0.005,750,16813,553.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6020.0,33.2,33.5,0.95,1.05,0.913,-0.087,0.007,1214,1194,0.007,1344,29543,1790.6,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6025.0,28.5,29.0,1.35,1.4,0.884,-0.116,0.008,748,470,0.008,1226,25038,1579.2,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6030.0,24.1,24.5,1.85,1.9,0.847,-0.154,0.011,462,762,0.011,4210,33601,5139.2,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6035.0,19.8,20.1,2.55,2.65,0.795,-0.206,0.013,595,599,0.013,4820,35521,7039.5,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6040.0,15.8,16.1,3.5,3.7,0.73,-0.27,0.016,937,1435,0.016,2427,47243,5382.4,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6045.0,12.2,12.5,4.9,5.1,0.652,-0.35,0.018,631,2426,0.018,902,33731,2759.4,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6050.0,9.0,9.2,6.7,6.8,0.559,-0.441,0.02,1685,7512,0.02,1568,63925,6506.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6055.0,6.3,6.4,8.9,9.1,0.456,-0.544,0.021,1535,8487,0.021,1423,39910,6211.8,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6060.0,4.1,4.2,11.7,11.9,0.349,-0.651,0.02,2012,14765,0.02,898,57247,5820.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6065.0,2.45,2.55,15.0,15.3,0.246,-0.753,0.018,1354,27113,0.018,537,48021,3403.8,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6070.0,1.4,1.45,18.9,19.3,0.162,-0.838,0.014,1808,51700,0.014,406,52410,3099.6000000000004,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6075.0,0.75,0.8,23.3,23.6,0.101,-0.899,0.01,1870,67593,0.01,330,31966,2200.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6080.0,0.4,0.45,27.9,28.3,0.06,-0.94,0.007,5405,86464,0.007,428,12031,4083.1,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6085.0,0.25,0.3,32.8,33.1,0.038,-0.962,0.005,4444,47060,0.005,224,4515,2334.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6090.0,0.15,0.2,37.5,38.1,0.025,-0.975,0.003,2857,68530,0.003,257,2625,934.2,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6095.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,1342,50433,0.002,285,1527,325.40000000000003,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6100.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,4619,72154,0.001,557,4249,517.6,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6105.0,0.05,0.1,51.2,53.0,0.01,-0.99,0.001,2800,34644,0.001,147,360,294.7,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6110.0,0.05,0.1,57.3,58.0,0.009,-0.991,0.001,4503,33790,0.001,133,197,463.6,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6115.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2134,21315,0.0,263,180,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6120.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,7996,20301,0.0,205,1137,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6125.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,5266,16583,0.0,95,867,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6130.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6135.0,0.0,0.05,78.7,83.0,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6140.0,0.0,0.05,84.6,88.0,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6145.0,0.0,0.05,89.6,93.0,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6150.0,0.0,0.05,94.6,98.0,0.002,-0.998,0.0,2019,5555,0.0,26,114,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6155.0,0.0,0.05,99.6,105.6,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6160.0,0.0,0.05,103.7,110.2,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6165.0,0.0,0.05,109.6,115.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6170.0,0.0,0.05,113.7,120.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63734.0]
["2025-02-06T14:41:09.000000000",6052.47,6175.0,0.0,0.05,119.6,125.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63734.0]
["2025-02-06T14:41:20.000000000",6051.83,5930.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,5935.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,5940.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,5945.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,5950.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,3830,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,5955.0,96.5,97.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2845,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,5960.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3803,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,5965.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3290,178.6,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,5970.0,81.6,82.1,0.05,0.15,0.993,-0.007,0.001,107,8,0.001,1110,4948,121.7,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,5975.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4315,109.2,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,5980.0,71.6,72.1,0.1,0.2,0.989,-0.011,0.001,133,39,0.001,2716,6172,284.90000000000003,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,5985.0,66.6,67.1,0.15,0.2,0.984,-0.016,0.001,117,27,0.001,682,6514,79.9,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,5990.0,61.7,62.1,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6894,262.8,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,5995.0,56.8,57.2,0.25,0.3,0.975,-0.025,0.002,292,176,0.002,827,7550,223.8,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6000.0,51.8,52.3,0.35,0.4,0.968,-0.032,0.003,1136,372,0.003,4536,15034,1701.6,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6005.0,46.9,47.4,0.45,0.5,0.959,-0.041,0.003,606,115,0.003,734,10169,402.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6010.0,42.1,42.5,0.6,0.65,0.948,-0.052,0.004,262,237,0.004,987,14170,499.6,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6015.0,37.3,37.7,0.75,0.85,0.931,-0.069,0.005,356,767,0.005,750,16832,553.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6020.0,32.6,33.0,1.05,1.1,0.909,-0.092,0.007,1214,1194,0.007,1344,29583,1790.6,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6025.0,28.0,28.3,1.4,1.5,0.88,-0.12,0.009,748,470,0.009,1226,25057,1776.6,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6030.0,23.5,23.9,1.95,2.0,0.839,-0.161,0.011,462,763,0.011,4210,33629,5139.2,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6035.0,19.3,19.6,2.7,2.8,0.787,-0.213,0.013,595,600,0.013,4820,35637,7039.5,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6040.0,15.3,15.6,3.7,3.9,0.72,-0.279,0.016,937,1467,0.016,2427,47309,5382.4,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6045.0,11.8,12.0,5.1,5.3,0.641,-0.36,0.018,631,2440,0.018,902,33819,2759.4,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6050.0,8.7,8.9,6.9,7.1,0.547,-0.453,0.02,1685,7582,0.02,1568,64006,6506.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6055.0,6.0,6.2,9.2,9.5,0.444,-0.556,0.021,1535,8559,0.021,1423,39931,6211.8,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6060.0,3.9,4.0,12.1,12.3,0.337,-0.662,0.02,2012,14844,0.02,898,57326,5820.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6065.0,2.35,2.4,15.4,15.8,0.238,-0.762,0.017,1354,27130,0.017,537,48029,3214.7000000000007,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6070.0,1.3,1.35,19.4,19.8,0.155,-0.844,0.014,1808,51726,0.014,406,52410,3099.6000000000004,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6075.0,0.7,0.75,23.8,24.2,0.096,-0.904,0.01,1870,67623,0.01,330,31977,2200.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6080.0,0.4,0.45,28.4,28.9,0.057,-0.943,0.007,5405,86480,0.007,428,12031,4083.1,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6085.0,0.2,0.25,33.3,33.8,0.035,-0.965,0.004,4444,47081,0.004,224,4518,1867.2,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6090.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,2857,68543,0.003,257,2625,934.2,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6095.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,1342,50435,0.002,285,1528,325.40000000000003,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6100.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,4619,72173,0.001,557,4249,517.6,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6105.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2800,34646,0.001,147,360,294.7,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6110.0,0.0,0.05,58.1,58.6,0.009,-0.991,0.001,4503,33791,0.001,133,197,463.6,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6115.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2134,21316,0.0,263,180,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6120.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,7996,20301,0.0,205,1137,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6150.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2019,5555,0.0,26,114,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6155.0,0.0,0.05,100.2,106.0,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6160.0,0.0,0.05,105.2,111.0,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6165.0,0.0,0.05,110.2,116.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6170.0,0.0,0.05,115.2,121.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63842.69999999999]
["2025-02-06T14:41:20.000000000",6051.83,6175.0,0.0,0.05,120.2,126.7,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63842.69999999999]
["2025-02-06T14:41:32.000000000",6051.65,5930.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,5935.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,5940.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,5945.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,5950.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,3830,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,5955.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2849,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,5960.0,91.4,92.1,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3803,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,5965.0,86.4,87.1,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3290,178.6,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,5970.0,81.5,82.1,0.05,0.15,0.991,-0.009,0.001,107,8,0.001,1110,4948,121.7,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,5975.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4315,109.2,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,5980.0,71.5,72.1,0.1,0.2,0.987,-0.013,0.001,133,39,0.001,2716,6172,284.90000000000003,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,5985.0,66.7,67.1,0.15,0.2,0.984,-0.016,0.001,117,27,0.001,682,6514,79.9,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,5990.0,61.8,62.2,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6895,262.8,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,5995.0,56.8,57.2,0.25,0.35,0.975,-0.025,0.002,292,176,0.002,827,7560,223.8,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6000.0,51.9,52.3,0.35,0.4,0.966,-0.034,0.003,1136,382,0.003,4536,15036,1701.6,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6005.0,47.0,47.4,0.45,0.5,0.957,-0.043,0.003,606,115,0.003,734,10206,402.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6010.0,42.2,42.6,0.6,0.65,0.944,-0.056,0.004,262,237,0.004,987,14172,499.6,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6015.0,37.4,37.7,0.8,0.85,0.927,-0.073,0.005,356,767,0.005,750,16832,553.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6020.0,32.7,33.0,1.05,1.1,0.904,-0.096,0.007,1214,1194,0.007,1344,29603,1790.6,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6025.0,28.0,28.4,1.45,1.5,0.872,-0.128,0.009,748,470,0.009,1226,25077,1776.6,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6030.0,23.6,23.9,2.0,2.05,0.83,-0.17,0.011,462,768,0.011,4210,33675,5139.2,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6035.0,19.4,19.7,2.75,2.85,0.776,-0.224,0.014,595,600,0.014,4820,35712,7581.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6040.0,15.5,15.7,3.8,3.9,0.709,-0.291,0.016,937,1469,0.016,2427,47590,5382.4,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6045.0,11.9,12.1,5.2,5.3,0.628,-0.373,0.018,631,2454,0.018,902,33887,2759.4,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6050.0,8.8,8.9,7.0,7.2,0.534,-0.466,0.02,1685,7588,0.02,1568,64119,6506.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6055.0,6.1,6.2,9.3,9.5,0.432,-0.568,0.021,1535,8587,0.021,1423,39946,6211.8,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6060.0,3.9,4.1,12.1,12.4,0.327,-0.673,0.02,2012,14922,0.02,898,57349,5820.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6065.0,2.4,2.45,15.5,15.8,0.229,-0.771,0.017,1354,27167,0.017,537,48037,3214.7000000000007,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6070.0,1.35,1.4,19.5,19.8,0.149,-0.851,0.013,1808,51819,0.013,406,52447,2878.2,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6075.0,0.7,0.8,23.8,24.2,0.09,-0.91,0.009,1870,67649,0.009,330,31978,1980.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6080.0,0.4,0.45,28.5,28.9,0.056,-0.944,0.006,5405,86734,0.006,428,12031,3499.8,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6085.0,0.2,0.25,33.3,33.9,0.032,-0.968,0.004,4444,47083,0.004,224,4518,1867.2,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6090.0,0.15,0.2,38.2,38.8,0.024,-0.976,0.003,2857,68550,0.003,257,2625,934.2,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6095.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,1342,50441,0.002,285,1528,325.40000000000003,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6100.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,4619,72178,0.001,557,4249,517.6,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6105.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,2800,34646,0.001,147,360,294.7,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6110.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,4503,33791,0.001,133,197,463.6,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6115.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2134,21317,0.0,263,180,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6120.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,7996,20301,0.0,205,1137,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6125.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6130.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6135.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6140.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6145.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6150.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2019,5555,0.0,26,114,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6155.0,0.0,0.05,100.3,106.2,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6160.0,0.0,0.05,105.3,111.2,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6165.0,0.0,0.05,110.3,116.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6170.0,0.0,0.05,115.3,121.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63359.49999999999]
["2025-02-06T14:41:32.000000000",6051.65,6175.0,0.0,0.05,120.3,126.7,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,5930.0,118.1,125.3,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,5935.0,113.1,120.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,5940.0,108.8,115.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,5945.0,103.7,110.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,5950.0,98.7,102.1,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,3850,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,5955.0,93.6,97.1,0.05,0.1,0.998,-0.002,0.0,47,14,0.0,623,2849,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,5960.0,88.8,92.2,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3803,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,5965.0,83.8,90.4,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3290,178.6,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,5970.0,78.9,82.2,0.05,0.15,0.991,-0.009,0.001,107,8,0.001,1110,4949,121.7,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,5975.0,74.7,77.2,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4315,109.2,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,5980.0,69.8,72.3,0.1,0.2,0.987,-0.013,0.001,133,39,0.001,2716,6182,284.90000000000003,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,5985.0,66.5,66.9,0.15,0.2,0.984,-0.016,0.001,117,27,0.001,682,6514,79.9,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,5990.0,61.6,62.0,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6895,262.8,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,5995.0,56.6,57.0,0.25,0.35,0.975,-0.025,0.002,292,176,0.002,827,7561,223.8,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6000.0,51.7,52.1,0.35,0.4,0.966,-0.034,0.003,1136,382,0.003,4536,15042,1701.6,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6005.0,46.8,47.2,0.45,0.5,0.957,-0.043,0.003,606,115,0.003,734,10223,402.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6010.0,42.0,42.4,0.6,0.65,0.944,-0.056,0.004,262,237,0.004,987,14179,499.6,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6015.0,37.2,37.5,0.8,0.85,0.927,-0.073,0.005,356,767,0.005,750,16846,553.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6020.0,32.5,32.8,1.05,1.15,0.904,-0.096,0.007,1214,1195,0.007,1344,29611,1790.6,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6025.0,27.9,28.2,1.45,1.5,0.872,-0.128,0.009,748,470,0.009,1226,25093,1776.6,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6030.0,23.5,23.8,2.0,2.05,0.83,-0.17,0.011,462,768,0.011,4210,33758,5139.2,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6035.0,19.3,19.5,2.8,2.85,0.776,-0.224,0.014,595,600,0.014,4820,35762,7581.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6040.0,15.4,15.6,3.8,4.0,0.709,-0.291,0.016,937,1472,0.016,2427,47768,5382.4,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6045.0,11.8,12.0,5.2,5.3,0.628,-0.373,0.018,631,2457,0.018,902,33923,2759.4,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6050.0,8.7,8.8,7.1,7.2,0.534,-0.466,0.02,1685,7606,0.02,1568,64194,6506.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6055.0,6.0,6.1,9.4,9.5,0.432,-0.568,0.021,1535,8602,0.021,1423,39992,6211.8,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6060.0,3.9,4.0,12.3,12.5,0.327,-0.673,0.02,2012,15056,0.02,898,57362,5820.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6065.0,2.35,2.4,15.7,16.0,0.229,-0.771,0.017,1354,27216,0.017,537,48037,3214.7000000000007,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6070.0,1.3,1.35,19.6,20.0,0.149,-0.851,0.013,1808,51933,0.013,406,52449,2878.2,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6075.0,0.7,0.75,24.0,24.4,0.09,-0.91,0.009,1870,67672,0.009,330,31981,1980.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6080.0,0.4,0.45,28.7,29.1,0.056,-0.944,0.006,5405,86766,0.006,428,12031,3499.8,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6085.0,0.2,0.3,32.8,34.7,0.032,-0.968,0.004,4444,47090,0.004,224,4521,1867.2,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6090.0,0.15,0.2,37.7,39.6,0.024,-0.976,0.003,2857,68561,0.003,257,2625,934.2,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6095.0,0.1,0.15,42.0,45.0,0.017,-0.983,0.002,1342,50457,0.002,285,1528,325.40000000000003,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6100.0,0.05,0.1,46.9,49.5,0.011,-0.989,0.001,4619,72181,0.001,557,4250,517.6,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6105.0,0.05,0.1,51.9,54.5,0.01,-0.99,0.001,2800,34646,0.001,147,360,294.7,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6110.0,0.0,0.05,56.8,59.5,0.004,-0.996,0.001,4503,33792,0.001,133,199,463.6,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6115.0,0.0,0.05,62.8,64.5,0.004,-0.996,0.0,2134,21323,0.0,263,180,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6120.0,0.0,0.05,67.8,71.2,0.003,-0.997,0.0,7996,20301,0.0,205,1137,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6125.0,0.0,0.05,72.0,76.2,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6130.0,0.0,0.05,74.8,81.2,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6135.0,0.0,0.05,79.8,86.2,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6140.0,0.0,0.05,87.0,91.3,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6145.0,0.0,0.05,91.9,96.2,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6150.0,0.0,0.05,96.9,101.2,0.002,-0.998,0.0,2019,5555,0.0,26,114,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6155.0,0.0,0.05,99.8,106.2,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6160.0,0.0,0.05,104.8,111.2,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6165.0,0.0,0.05,108.7,116.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6170.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63359.49999999999]
["2025-02-06T14:41:43.000000000",6051.93,6175.0,0.0,0.05,118.7,126.3,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63359.49999999999]
["2025-02-06T14:41:54.000000000",6051.8,5930.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,5935.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,5940.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,5945.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,5950.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,3850,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,5955.0,96.8,97.3,0.0,0.1,0.994,-0.006,0.0,47,14,0.0,623,2860,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,5960.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3803,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,5965.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3290,178.6,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,5970.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4949,121.7,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,5975.0,76.8,77.4,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4315,109.2,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,5980.0,71.9,72.4,0.1,0.15,0.987,-0.013,0.001,133,39,0.001,2716,6182,284.90000000000003,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,5985.0,67.0,67.4,0.15,0.2,0.984,-0.016,0.001,117,27,0.001,682,6524,79.9,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,5990.0,62.0,62.4,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6896,262.8,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,5995.0,57.1,57.5,0.25,0.3,0.975,-0.025,0.002,292,176,0.002,827,7561,223.8,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6000.0,52.2,52.5,0.35,0.4,0.967,-0.033,0.003,1136,382,0.003,4536,15050,1701.6,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6005.0,47.3,47.6,0.45,0.5,0.957,-0.043,0.003,606,115,0.003,734,10225,402.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6010.0,42.4,42.8,0.55,0.65,0.944,-0.056,0.004,262,237,0.004,987,14182,499.6,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6015.0,37.6,38.0,0.75,0.8,0.929,-0.073,0.005,356,767,0.005,750,16860,553.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6020.0,32.9,33.2,1.0,1.1,0.906,-0.094,0.007,1214,1195,0.007,1344,29740,1790.6,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6025.0,28.3,28.6,1.4,1.45,0.874,-0.126,0.009,748,470,0.009,1226,25115,1776.6,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6030.0,23.8,24.1,1.95,2.0,0.834,-0.166,0.011,462,768,0.011,4210,33798,5139.2,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6035.0,19.6,19.9,2.7,2.75,0.78,-0.22,0.013,595,601,0.013,4820,35771,7039.5,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6040.0,15.6,15.9,3.7,3.8,0.714,-0.286,0.016,937,1472,0.016,2427,47861,5382.4,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6045.0,12.1,12.2,5.1,5.2,0.632,-0.368,0.018,631,2464,0.018,902,33943,2759.4,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6050.0,8.9,9.0,6.8,7.0,0.539,-0.461,0.02,1685,7619,0.02,1568,64212,6506.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6055.0,6.1,6.3,9.1,9.3,0.436,-0.564,0.021,1535,8623,0.021,1423,40004,6211.8,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6060.0,4.0,4.1,11.9,12.1,0.331,-0.669,0.02,2012,15071,0.02,898,57387,5820.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6065.0,2.4,2.45,15.3,15.6,0.232,-0.768,0.017,1354,27291,0.017,537,48038,3214.7000000000007,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6070.0,1.35,1.4,19.2,19.5,0.151,-0.849,0.013,1808,51995,0.013,406,52451,2878.2,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6075.0,0.7,0.8,23.6,23.9,0.093,-0.907,0.01,1870,67817,0.01,330,31981,2200.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6080.0,0.4,0.45,28.2,28.6,0.057,-0.943,0.006,5405,86790,0.006,428,12031,3499.8,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6085.0,0.2,0.3,33.0,33.5,0.035,-0.965,0.004,4444,47096,0.004,224,4521,1867.2,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6090.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,2857,68582,0.003,257,2626,934.2,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6095.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,1342,50460,0.002,285,1528,325.40000000000003,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6100.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,4619,72203,0.001,557,4250,517.6,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6105.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2800,34660,0.001,147,360,294.7,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6110.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,4503,33806,0.001,133,199,463.6,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6115.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2134,21323,0.0,263,180,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6120.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7996,20301,0.0,205,1137,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6125.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6130.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6135.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,978,11927,0.0,99,99,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6140.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6145.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6150.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2019,5555,0.0,26,114,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6155.0,0.0,0.05,99.8,106.2,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6160.0,0.0,0.05,104.8,111.2,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6165.0,0.0,0.05,109.7,116.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6170.0,0.0,0.05,114.7,121.3,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63037.99999999999]
["2025-02-06T14:41:54.000000000",6051.8,6175.0,0.0,0.05,119.7,126.3,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63037.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,5930.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,5935.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,5940.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,5945.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,5950.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,3850,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,5955.0,96.3,96.9,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,2860,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,5960.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3805,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,5965.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3291,178.6,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,5970.0,81.4,82.0,0.05,0.15,0.991,-0.009,0.001,107,8,0.001,1110,4951,121.7,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,5975.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4315,109.2,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,5980.0,71.4,72.0,0.15,0.2,0.987,-0.013,0.001,133,39,0.001,2716,6182,284.90000000000003,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,5985.0,66.6,66.9,0.15,0.2,0.984,-0.016,0.001,117,27,0.001,682,6525,79.9,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,5990.0,61.6,62.0,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6898,262.8,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,5995.0,56.7,57.1,0.25,0.35,0.975,-0.025,0.002,292,176,0.002,827,7569,223.8,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6000.0,51.8,52.1,0.35,0.4,0.966,-0.034,0.003,1136,382,0.003,4536,15053,1701.6,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6005.0,46.9,47.2,0.45,0.55,0.957,-0.043,0.003,606,115,0.003,734,10244,402.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6010.0,42.0,42.3,0.6,0.7,0.944,-0.056,0.004,262,239,0.004,987,14197,499.6,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6015.0,37.2,37.6,0.8,0.85,0.927,-0.073,0.005,356,767,0.005,750,16879,553.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6020.0,32.5,32.9,1.1,1.15,0.904,-0.095,0.007,1214,1195,0.007,1344,29862,1790.6,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6025.0,27.9,28.3,1.5,1.55,0.873,-0.127,0.009,748,470,0.009,1226,25139,1776.6,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6030.0,23.5,23.8,2.05,2.15,0.832,-0.168,0.011,462,768,0.011,4210,33883,5139.2,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6035.0,19.3,19.6,2.85,2.95,0.776,-0.224,0.014,595,606,0.014,4820,35793,7581.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6040.0,15.4,15.7,3.9,4.0,0.709,-0.292,0.016,937,1484,0.016,2427,48146,5382.4,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6045.0,11.8,12.0,5.3,5.5,0.627,-0.373,0.019,631,2485,0.019,902,33965,2912.7,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6050.0,8.7,8.8,7.1,7.3,0.532,-0.468,0.02,1685,7644,0.02,1568,64302,6506.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6055.0,6.0,6.2,9.4,9.7,0.43,-0.57,0.02,1535,8700,0.02,1423,40037,5916.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6060.0,3.9,4.0,12.3,12.5,0.325,-0.675,0.019,2012,15227,0.019,898,57443,5529.000000000001,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6065.0,2.35,2.4,15.6,16.0,0.228,-0.772,0.017,1354,27360,0.017,537,48058,3214.7000000000007,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6070.0,1.3,1.35,19.6,20.0,0.147,-0.853,0.013,1808,52068,0.013,406,52451,2878.2,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6075.0,0.7,0.75,23.9,24.3,0.09,-0.91,0.009,1870,67832,0.009,330,31984,1980.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6080.0,0.4,0.45,28.6,29.0,0.056,-0.944,0.006,5405,86814,0.006,428,12031,3499.8,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6085.0,0.2,0.25,33.4,34.0,0.032,-0.968,0.004,4444,47100,0.004,224,4523,1867.2,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6090.0,0.15,0.2,38.3,38.9,0.024,-0.976,0.003,2857,68623,0.003,257,2626,934.2,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6095.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,1342,50465,0.002,285,1528,325.40000000000003,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6100.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,4619,72218,0.001,557,4250,517.6,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6105.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,2800,34663,0.001,147,360,294.7,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6110.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,4503,33836,0.001,133,199,463.6,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6115.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2134,21324,0.0,263,180,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6120.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7996,20301,0.0,205,1137,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6125.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6130.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,978,11932,0.0,99,99,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2161,3361,0.0,35,52,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6145.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6150.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2019,5555,0.0,26,114,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6155.0,0.0,0.05,100.0,106.7,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6160.0,0.0,0.05,105.0,111.6,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6165.0,0.0,0.05,108.7,116.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6170.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,62925.99999999999]
["2025-02-06T14:42:06.000000000",6051.11,6175.0,0.0,0.05,120.5,126.7,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,62925.99999999999]
["2025-02-06T14:42:17.000000000",6050.98,5930.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,5935.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,5940.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,5945.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,5950.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,3852,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,5955.0,96.1,96.8,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,2860,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,5960.0,91.1,91.8,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3805,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,5965.0,86.1,86.8,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3291,178.6,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,5970.0,81.2,81.8,0.05,0.15,0.991,-0.009,0.001,107,8,0.001,1110,4971,121.7,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,5975.0,76.2,76.9,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4317,109.2,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,5980.0,71.2,71.9,0.15,0.2,0.985,-0.015,0.001,133,39,0.001,2716,6182,284.90000000000003,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,5985.0,66.4,66.9,0.15,0.2,0.982,-0.018,0.001,117,27,0.001,682,6546,79.9,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,5990.0,61.5,61.9,0.2,0.25,0.978,-0.022,0.002,424,122,0.002,890,6898,262.8,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,5995.0,56.6,57.0,0.3,0.35,0.973,-0.027,0.002,292,176,0.002,827,7593,223.8,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6000.0,51.6,52.1,0.35,0.4,0.965,-0.035,0.003,1136,382,0.003,4536,15062,1701.6,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6005.0,46.8,47.2,0.45,0.55,0.954,-0.046,0.004,606,115,0.004,734,10253,536.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6010.0,41.9,42.3,0.6,0.7,0.942,-0.058,0.004,262,239,0.004,987,14203,499.6,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6015.0,37.1,37.5,0.8,0.9,0.923,-0.077,0.006,356,767,0.006,750,16884,663.6,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6020.0,32.4,32.8,1.1,1.15,0.9,-0.1,0.007,1214,1195,0.007,1344,29946,1790.6,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6025.0,27.8,28.2,1.5,1.55,0.868,-0.132,0.009,748,470,0.009,1226,25183,1776.6,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6030.0,23.4,23.7,2.05,2.15,0.824,-0.176,0.011,462,770,0.011,4210,33934,5139.2,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6035.0,19.2,19.5,2.85,2.95,0.769,-0.231,0.014,595,606,0.014,4820,35830,7581.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6040.0,15.3,15.6,3.9,4.0,0.699,-0.301,0.016,937,1485,0.016,2427,48238,5382.4,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6045.0,11.8,12.0,5.3,5.5,0.616,-0.384,0.019,631,2492,0.019,902,33992,2912.7,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6050.0,8.6,8.8,7.2,7.3,0.521,-0.479,0.02,1685,7665,0.02,1568,64384,6506.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6055.0,5.9,6.1,9.5,9.7,0.42,-0.58,0.02,1535,8722,0.02,1423,40068,5916.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6060.0,3.8,4.0,12.3,12.6,0.317,-0.683,0.019,2012,15265,0.019,898,57451,5529.000000000001,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6065.0,2.3,2.4,15.7,16.1,0.222,-0.778,0.016,1354,27421,0.016,537,48079,3025.6,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6070.0,1.3,1.35,19.8,20.1,0.145,-0.855,0.013,1808,52154,0.013,406,52453,2878.2,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6075.0,0.7,0.75,24.1,24.5,0.089,-0.911,0.009,1870,67894,0.009,330,31986,1980.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6080.0,0.4,0.45,28.7,29.1,0.055,-0.945,0.006,5405,86836,0.006,428,12031,3499.8,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6085.0,0.2,0.25,33.5,34.1,0.032,-0.968,0.004,4444,47125,0.004,224,4523,1867.2,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6090.0,0.15,0.2,38.4,39.1,0.024,-0.976,0.003,2857,68640,0.003,257,2627,934.2,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6095.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,1342,50499,0.002,285,1528,325.40000000000003,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6100.0,0.05,0.1,48.3,49.0,0.01,-0.99,0.001,4619,72241,0.001,557,4250,517.6,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6105.0,0.05,0.1,53.3,54.0,0.01,-0.99,0.001,2800,34680,0.001,147,360,294.7,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6110.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,4503,33865,0.001,133,199,463.6,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6115.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,2134,21324,0.0,263,180,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6120.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,7996,20301,0.0,205,1137,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6125.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6130.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6135.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,978,11932,0.0,99,99,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6150.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,2019,5555,0.0,26,114,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6155.0,0.0,0.05,100.0,106.9,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6160.0,0.0,0.05,105.0,111.7,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6165.0,0.0,0.05,108.7,116.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6170.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,62981.49999999999]
["2025-02-06T14:42:17.000000000",6050.98,6175.0,0.0,0.05,118.7,126.7,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,5930.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,5935.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,5940.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,5945.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,5950.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,3852,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,5955.0,96.8,97.4,0.0,0.1,0.996,-0.004,0.0,47,14,0.0,623,2860,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,5960.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3805,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,5965.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3291,178.6,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,5970.0,81.9,82.6,0.05,0.1,0.991,-0.009,0.001,107,8,0.001,1110,4971,121.7,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,5975.0,76.9,77.5,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4317,109.2,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,5980.0,71.9,72.5,0.1,0.15,0.985,-0.015,0.001,133,39,0.001,2716,6183,284.90000000000003,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,5985.0,67.0,67.4,0.15,0.2,0.982,-0.018,0.001,117,27,0.001,682,6546,79.9,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,5990.0,62.1,62.5,0.2,0.25,0.978,-0.022,0.002,424,122,0.002,890,6898,262.8,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,5995.0,57.1,57.6,0.25,0.3,0.973,-0.027,0.002,292,176,0.002,827,7594,223.8,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6000.0,52.2,52.6,0.3,0.35,0.965,-0.035,0.003,1136,382,0.003,4536,15148,1701.6,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6005.0,47.3,47.7,0.45,0.5,0.954,-0.046,0.004,606,115,0.004,734,10262,536.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6010.0,42.5,42.9,0.55,0.6,0.942,-0.058,0.004,262,239,0.004,987,14233,499.6,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6015.0,37.6,38.0,0.75,0.8,0.923,-0.077,0.006,356,767,0.006,750,16970,663.6,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6020.0,32.9,33.3,1.0,1.05,0.9,-0.1,0.007,1214,1195,0.007,1344,30032,1790.6,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6025.0,28.3,28.7,1.35,1.45,0.868,-0.132,0.009,748,470,0.009,1226,25224,1776.6,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6030.0,23.8,24.2,1.9,1.95,0.824,-0.176,0.011,462,770,0.011,4210,34167,5139.2,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6035.0,19.6,19.9,2.65,2.7,0.769,-0.231,0.014,595,606,0.014,4820,35883,7581.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6040.0,15.6,15.9,3.6,3.7,0.699,-0.301,0.016,937,1485,0.016,2427,48343,5382.4,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6045.0,12.0,12.2,5.0,5.1,0.616,-0.384,0.019,631,2500,0.019,902,34037,2912.7,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6050.0,8.8,9.0,6.7,6.9,0.521,-0.479,0.02,1685,7692,0.02,1568,64457,6506.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6055.0,6.1,6.3,9.0,9.2,0.42,-0.58,0.02,1535,8767,0.02,1423,40230,5916.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6060.0,3.9,4.1,11.8,12.0,0.317,-0.683,0.019,2012,15308,0.019,898,57488,5529.000000000001,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6065.0,2.35,2.45,15.2,15.5,0.222,-0.778,0.016,1354,27463,0.016,537,48081,3025.6,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6070.0,1.3,1.4,19.1,19.5,0.145,-0.855,0.013,1808,52258,0.013,406,52454,2878.2,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6075.0,0.7,0.75,23.5,23.8,0.089,-0.911,0.009,1870,67952,0.009,330,31996,1980.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6080.0,0.35,0.45,28.1,28.5,0.055,-0.945,0.006,5405,86896,0.006,428,12043,3499.8,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6085.0,0.2,0.25,32.8,33.4,0.032,-0.968,0.004,4444,47129,0.004,224,4523,1867.2,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6090.0,0.1,0.2,37.8,38.4,0.024,-0.976,0.003,2857,68743,0.003,257,2629,934.2,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6095.0,0.05,0.15,42.7,43.3,0.017,-0.983,0.002,1342,50517,0.002,285,1528,325.40000000000003,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6100.0,0.05,0.1,47.7,48.3,0.01,-0.99,0.001,4619,72260,0.001,557,4250,517.6,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6105.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2800,34680,0.001,147,360,294.7,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6110.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,4503,33895,0.001,133,200,463.6,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6115.0,0.0,0.05,62.6,63.2,0.003,-0.997,0.0,2134,21334,0.0,263,180,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6120.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7996,20302,0.0,205,1137,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6125.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6130.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6135.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,978,11932,0.0,99,99,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6140.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6145.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6150.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,2019,5555,0.0,26,114,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6155.0,0.0,0.05,100.0,106.0,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6160.0,0.0,0.05,105.0,111.7,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6165.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6170.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,62981.49999999999]
["2025-02-06T14:42:28.000000000",6051.69,6175.0,0.0,0.05,118.7,126.0,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,62981.49999999999]
["2025-02-06T14:42:39.000000000",6051.89,5930.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,5935.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,5940.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,5945.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,5950.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4132,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,5955.0,96.8,97.5,0.05,0.1,0.996,-0.004,0.0,47,14,0.0,623,2860,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,5960.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3805,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,5965.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3292,178.6,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,5970.0,81.9,82.5,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4971,121.7,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,5975.0,76.9,77.5,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4317,109.2,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,5980.0,71.9,72.6,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6183,284.90000000000003,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,5985.0,67.0,67.4,0.15,0.2,0.984,-0.016,0.001,117,27,0.001,682,6554,79.9,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,5990.0,62.1,62.5,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6899,262.8,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,5995.0,57.1,57.5,0.25,0.3,0.975,-0.025,0.002,292,176,0.002,827,7595,223.8,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6000.0,52.2,52.6,0.3,0.35,0.968,-0.032,0.003,1136,382,0.003,4536,15158,1701.6,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6005.0,47.3,47.7,0.4,0.5,0.957,-0.043,0.003,606,115,0.003,734,10549,402.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6010.0,42.5,42.8,0.55,0.6,0.946,-0.054,0.004,262,239,0.004,987,14242,499.6,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6015.0,37.6,38.0,0.75,0.8,0.93,-0.07,0.005,356,767,0.005,750,16974,553.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6020.0,32.9,33.3,1.0,1.05,0.908,-0.092,0.007,1214,1195,0.007,1344,30052,1790.6,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6025.0,28.3,28.6,1.35,1.45,0.876,-0.124,0.009,748,470,0.009,1226,25228,1776.6,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6030.0,23.8,24.1,1.9,1.95,0.837,-0.163,0.011,462,770,0.011,4210,34199,5139.2,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6035.0,19.6,19.9,2.6,2.7,0.783,-0.217,0.014,595,606,0.014,4820,35896,7581.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6040.0,15.6,15.9,3.6,3.8,0.717,-0.283,0.016,937,1490,0.016,2427,48380,5382.4,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6045.0,12.0,12.2,5.0,5.1,0.634,-0.366,0.019,631,2501,0.019,902,34048,2912.7,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6050.0,8.8,9.0,6.7,6.9,0.538,-0.462,0.021,1685,7697,0.021,1568,64474,6831.300000000002,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6055.0,6.2,6.3,9.0,9.2,0.435,-0.565,0.021,1535,8824,0.021,1423,40237,6211.8,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6060.0,3.9,4.1,11.8,12.0,0.329,-0.671,0.02,2012,15333,0.02,898,57492,5820.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6065.0,2.4,2.45,15.2,15.5,0.231,-0.769,0.017,1354,27517,0.017,537,48088,3214.7000000000007,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6070.0,1.3,1.4,19.1,19.5,0.148,-0.852,0.013,1808,52315,0.013,406,52456,2878.2,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6075.0,0.7,0.75,23.5,23.9,0.091,-0.909,0.009,1870,67959,0.009,330,31996,1980.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6080.0,0.35,0.45,28.2,28.5,0.052,-0.948,0.006,5405,86969,0.006,428,12045,3499.8,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6085.0,0.2,0.25,32.8,33.4,0.032,-0.968,0.004,4444,47135,0.004,224,4523,1867.2,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6090.0,0.15,0.2,37.7,38.4,0.022,-0.978,0.003,2857,68761,0.003,257,2631,934.2,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6095.0,0.05,0.15,42.7,43.3,0.014,-0.986,0.002,1342,50517,0.002,285,1528,325.40000000000003,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6100.0,0.05,0.1,47.6,48.3,0.011,-0.989,0.001,4619,72271,0.001,557,4250,517.6,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6105.0,0.05,0.1,52.6,53.3,0.01,-0.99,0.001,2800,34681,0.001,147,360,294.7,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6110.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,4503,33898,0.001,133,200,463.6,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6115.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,2134,21335,0.0,263,180,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6120.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,7996,20302,0.0,205,1137,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6125.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6130.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6135.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,978,11932,0.0,99,99,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6140.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6145.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6150.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2019,5555,0.0,26,114,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6155.0,0.0,0.05,100.0,107.2,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6160.0,0.0,0.05,105.0,111.7,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6165.0,0.0,0.05,109.2,116.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6170.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63838.1]
["2025-02-06T14:42:39.000000000",6051.89,6175.0,0.0,0.05,118.7,126.7,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63838.1]
["2025-02-06T14:42:51.000000000",6051.15,5930.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,5935.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,5940.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,5945.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,5950.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4132,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,5955.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2860,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,5960.0,91.2,91.9,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3805,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,5965.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3292,178.6,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,5970.0,81.3,81.9,0.05,0.15,0.993,-0.007,0.001,107,8,0.001,1110,4971,121.7,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,5975.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4318,109.2,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,5980.0,71.3,71.9,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6218,284.90000000000003,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,5985.0,66.5,66.9,0.15,0.2,0.984,-0.016,0.001,117,27,0.001,682,6554,79.9,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,5990.0,61.6,61.9,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6899,262.8,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,5995.0,56.6,57.0,0.25,0.3,0.975,-0.025,0.002,292,176,0.002,827,7625,223.8,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6000.0,51.7,52.1,0.35,0.4,0.966,-0.034,0.003,1136,382,0.003,4536,15168,1701.6,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6005.0,46.8,47.2,0.45,0.5,0.957,-0.043,0.003,606,115,0.003,734,10549,402.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6010.0,42.0,42.3,0.6,0.65,0.946,-0.056,0.004,262,239,0.004,987,14248,499.6,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6015.0,37.2,37.5,0.8,0.85,0.929,-0.071,0.005,356,767,0.005,750,17008,553.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6020.0,32.5,32.8,1.05,1.1,0.907,-0.095,0.007,1214,1195,0.007,1344,30062,1790.6,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6025.0,27.9,28.2,1.45,1.5,0.875,-0.125,0.009,748,470,0.009,1226,25241,1776.6,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6030.0,23.4,23.7,2.0,2.1,0.833,-0.167,0.011,462,770,0.011,4210,34233,5139.2,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6035.0,19.2,19.5,2.8,2.9,0.78,-0.221,0.014,595,606,0.014,4820,35921,7581.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6040.0,15.3,15.5,3.8,4.0,0.71,-0.288,0.016,937,1491,0.016,2427,48396,5382.4,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6045.0,11.8,11.9,5.2,5.4,0.63,-0.371,0.019,631,2504,0.018,902,34096,2822.4999999999995,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6050.0,8.6,8.8,7.1,7.2,0.535,-0.465,0.02,1685,7702,0.02,1568,64507,6506.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6055.0,5.9,6.1,9.4,9.6,0.432,-0.567,0.021,1535,8925,0.02,1423,40259,6069.5,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6060.0,3.8,3.9,12.2,12.5,0.327,-0.673,0.02,2012,15368,0.02,898,57499,5820.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6065.0,2.3,2.35,15.6,15.9,0.227,-0.771,0.017,1354,27579,0.017,537,48129,3214.7000000000007,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6070.0,1.3,1.35,19.6,19.9,0.147,-0.852,0.013,1808,52356,0.013,406,52457,2878.2,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6075.0,0.7,0.75,24.0,24.3,0.09,-0.91,0.009,1870,67973,0.009,330,32016,1980.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6080.0,0.35,0.4,28.7,29.0,0.054,-0.946,0.006,5405,86981,0.006,428,12055,3499.8,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6085.0,0.2,0.25,33.5,34.0,0.032,-0.968,0.004,4444,47138,0.004,224,4523,1867.2,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6090.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,2857,68765,0.003,257,2641,934.2,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6095.0,0.05,0.15,43.3,43.9,0.014,-0.986,0.002,1342,50526,0.002,285,1528,325.40000000000003,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6100.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,4619,72272,0.001,557,4250,517.6,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6105.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,2800,34681,0.001,147,360,294.7,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,4503,33943,0.001,133,200,463.6,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6115.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,2134,21340,0.0,263,180,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6120.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7996,20302,0.0,205,1137,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6125.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6130.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6135.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,978,11932,0.0,99,99,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6140.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6145.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6150.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2019,5555,0.0,26,114,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6155.0,0.0,0.05,100.0,106.5,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6160.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6165.0,0.0,0.05,109.2,116.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6170.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63280.3]
["2025-02-06T14:42:51.000000000",6051.15,6175.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63280.3]
["2025-02-06T14:43:02.000000000",6051.25,5930.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,5935.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,5940.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,5945.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,5950.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4134,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,5955.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2860,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,5960.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3805,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,5965.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3292,178.6,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,5970.0,81.3,81.9,0.05,0.15,0.993,-0.007,0.001,107,8,0.001,1110,4971,121.7,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,5975.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4318,109.2,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,5980.0,71.3,71.9,0.1,0.15,0.988,-0.011,0.001,133,39,0.001,2716,6218,284.90000000000003,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,5985.0,66.5,66.9,0.15,0.2,0.984,-0.016,0.001,117,27,0.001,682,6554,79.9,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,5990.0,61.5,61.9,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6903,262.8,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,5995.0,56.6,57.0,0.25,0.3,0.975,-0.025,0.002,292,176,0.002,827,7625,223.8,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6000.0,51.7,52.0,0.35,0.4,0.966,-0.034,0.003,1136,382,0.003,4536,15169,1701.6,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6005.0,46.8,47.2,0.45,0.5,0.957,-0.043,0.003,606,115,0.003,734,10554,402.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6010.0,41.9,42.3,0.6,0.65,0.944,-0.056,0.004,262,239,0.004,987,14250,499.6,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6015.0,37.1,37.5,0.8,0.85,0.928,-0.072,0.006,356,767,0.006,750,17008,663.6,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6020.0,32.4,32.8,1.05,1.15,0.905,-0.095,0.007,1214,1195,0.007,1344,30084,1790.6,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6025.0,27.8,28.1,1.45,1.5,0.873,-0.127,0.009,748,470,0.009,1226,25249,1776.6,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6030.0,23.4,23.7,2.0,2.05,0.831,-0.169,0.011,462,770,0.011,4210,34272,5139.2,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6035.0,19.2,19.5,2.8,2.85,0.775,-0.225,0.014,595,606,0.014,4820,35946,7581.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6040.0,15.3,15.5,3.8,4.0,0.707,-0.293,0.017,937,1492,0.017,2427,48433,5718.8,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6045.0,11.7,11.9,5.2,5.4,0.623,-0.377,0.019,631,2509,0.019,902,34134,2912.7,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6050.0,8.6,8.7,7.1,7.2,0.527,-0.473,0.021,1685,7719,0.021,1568,64529,6831.300000000002,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6055.0,5.9,6.1,9.4,9.6,0.425,-0.575,0.02,1535,8947,0.02,1423,40272,5916.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6060.0,3.8,3.9,12.2,12.5,0.321,-0.679,0.019,2012,15385,0.019,898,57508,5529.000000000001,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6065.0,2.3,2.35,15.7,16.0,0.225,-0.775,0.017,1354,27608,0.017,537,48140,3214.7000000000007,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6070.0,1.25,1.35,19.6,20.0,0.146,-0.854,0.013,1808,52378,0.013,406,52460,2878.2,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6075.0,0.7,0.75,24.0,24.4,0.089,-0.911,0.009,1870,68008,0.009,330,32020,1980.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6080.0,0.35,0.4,28.7,29.1,0.051,-0.949,0.006,5405,86986,0.006,428,12055,3499.8,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6085.0,0.2,0.25,33.4,34.0,0.032,-0.968,0.004,4444,47140,0.004,224,4524,1867.2,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6090.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,2857,68773,0.003,257,2642,934.2,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6095.0,0.05,0.15,43.3,43.9,0.014,-0.986,0.002,1342,50528,0.002,285,1528,325.40000000000003,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6100.0,0.05,0.1,48.3,48.9,0.01,-0.989,0.001,4619,72277,0.001,557,4250,517.6,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6105.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,2800,34682,0.001,147,360,294.7,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,4503,33951,0.001,133,200,463.6,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6115.0,0.0,0.05,63.3,63.8,0.003,-0.996,0.0,2134,21342,0.0,263,180,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6120.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,7996,20302,0.0,205,1138,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6125.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6130.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,978,11932,0.0,99,99,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6145.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6150.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2019,5555,0.0,26,114,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6155.0,0.0,0.05,100.2,106.6,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6160.0,0.0,0.05,105.2,111.7,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6165.0,0.0,0.05,110.2,116.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6170.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63698.3]
["2025-02-06T14:43:02.000000000",6051.25,6175.0,0.0,0.05,120.2,126.7,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,5930.0,121.5,125.1,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,5935.0,116.5,120.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,5940.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,5945.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,5950.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4134,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,5955.0,93.6,97.3,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2860,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,5960.0,91.6,92.3,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3805,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,5965.0,86.6,87.3,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3292,178.6,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,5970.0,81.6,82.3,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4971,121.7,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,5975.0,76.7,77.4,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4318,109.2,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,5980.0,71.7,72.4,0.1,0.15,0.988,-0.011,0.001,133,39,0.001,2716,6218,284.90000000000003,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,5985.0,66.9,67.3,0.15,0.2,0.984,-0.016,0.001,117,27,0.001,682,6555,79.9,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,5990.0,61.9,62.3,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6904,262.8,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,5995.0,57.0,57.4,0.25,0.3,0.975,-0.025,0.002,292,176,0.002,827,7625,223.8,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6000.0,52.1,52.5,0.35,0.4,0.966,-0.034,0.003,1136,387,0.003,4536,15170,1701.6,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6005.0,47.2,47.6,0.45,0.5,0.957,-0.043,0.003,606,115,0.003,734,10557,402.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6010.0,42.3,42.7,0.55,0.65,0.944,-0.056,0.004,262,239,0.004,987,14255,499.6,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6015.0,37.5,37.9,0.75,0.8,0.928,-0.072,0.006,356,767,0.006,750,17009,663.6,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6020.0,32.8,33.2,1.0,1.1,0.905,-0.095,0.007,1214,1195,0.007,1344,30126,1790.6,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6025.0,28.2,28.5,1.4,1.45,0.873,-0.127,0.009,748,470,0.009,1226,25275,1776.6,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6030.0,23.7,24.1,1.95,2.0,0.831,-0.169,0.011,462,770,0.011,4210,34330,5139.2,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6035.0,19.5,19.8,2.7,2.8,0.775,-0.225,0.014,595,606,0.014,4820,35985,7581.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6040.0,15.6,15.8,3.7,3.9,0.707,-0.293,0.017,937,1499,0.017,2427,48475,5718.8,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6045.0,12.0,12.2,5.1,5.2,0.623,-0.377,0.019,631,2518,0.019,902,34177,2912.7,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6050.0,8.8,8.9,6.9,7.0,0.527,-0.473,0.021,1685,7749,0.021,1568,64563,6831.300000000002,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6055.0,6.1,6.2,9.1,9.4,0.425,-0.575,0.02,1535,8999,0.02,1423,40286,5916.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6060.0,3.9,4.1,11.9,12.2,0.321,-0.679,0.019,2012,15417,0.019,898,57523,5529.000000000001,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6065.0,2.35,2.45,15.4,15.6,0.225,-0.775,0.017,1354,27663,0.017,537,48141,3214.7000000000007,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6070.0,1.3,1.4,19.3,19.6,0.146,-0.854,0.013,1808,52516,0.013,406,52468,2878.2,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6075.0,0.7,0.75,23.6,24.0,0.089,-0.911,0.009,1870,68027,0.009,330,32021,1980.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6080.0,0.35,0.4,28.3,28.7,0.051,-0.949,0.006,5405,87016,0.006,428,12055,3499.8,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6085.0,0.2,0.25,33.0,33.7,0.032,-0.968,0.004,4444,47162,0.004,224,4524,1867.2,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6090.0,0.15,0.2,37.9,38.6,0.024,-0.976,0.003,2857,68775,0.003,257,2642,934.2,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6095.0,0.05,0.15,42.9,43.6,0.014,-0.986,0.002,1342,50529,0.002,285,1528,325.40000000000003,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6100.0,0.05,0.1,47.8,48.5,0.01,-0.989,0.001,4619,72278,0.001,557,4250,517.6,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6105.0,0.05,0.1,52.8,53.5,0.01,-0.99,0.001,2800,34718,0.001,147,360,294.7,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6110.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,4503,33970,0.001,133,200,463.6,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6115.0,0.0,0.05,62.8,63.5,0.003,-0.996,0.0,2134,21346,0.0,263,180,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6120.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,7996,20302,0.0,205,1138,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6125.0,0.0,0.05,72.8,77.0,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6130.0,0.0,0.05,75.0,78.5,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6135.0,0.0,0.05,80.1,83.5,0.003,-0.997,0.0,978,11932,0.0,99,99,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6140.0,0.0,0.05,85.0,88.5,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6145.0,0.0,0.05,91.8,93.5,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6150.0,0.0,0.05,97.8,101.5,0.002,-0.998,0.0,2019,5555,0.0,26,114,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6155.0,0.0,0.05,100.0,106.8,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6160.0,0.0,0.05,105.0,111.7,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6165.0,0.0,0.05,110.0,116.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6170.0,0.0,0.05,115.0,121.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63698.3]
["2025-02-06T14:43:13.000000000",6051.47,6175.0,0.0,0.05,120.0,126.7,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63698.3]
["2025-02-06T14:43:24.000000000",6051.34,5930.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,5935.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,5940.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,5945.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,5950.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4136,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,5955.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2860,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,5960.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3805,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,5965.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3292,178.6,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,5970.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4971,121.7,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,5975.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4318,109.2,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,5980.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6219,284.90000000000003,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,5985.0,67.0,67.3,0.15,0.2,0.984,-0.016,0.001,117,32,0.001,682,6576,79.9,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,5990.0,62.0,62.4,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6904,262.8,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,5995.0,57.1,57.4,0.25,0.3,0.975,-0.025,0.002,292,176,0.002,827,7625,223.8,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6000.0,52.1,52.5,0.3,0.4,0.966,-0.034,0.003,1136,387,0.003,4536,15177,1701.6,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6005.0,47.2,47.6,0.45,0.5,0.957,-0.043,0.003,606,115,0.003,734,10578,402.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6010.0,42.4,42.7,0.55,0.65,0.946,-0.054,0.004,262,239,0.004,987,14259,499.6,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6015.0,37.6,37.9,0.75,0.8,0.93,-0.07,0.005,356,772,0.005,750,17011,553.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6020.0,32.8,33.2,1.0,1.1,0.906,-0.094,0.007,1214,1195,0.007,1344,30130,1790.6,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6025.0,28.2,28.5,1.4,1.45,0.874,-0.126,0.009,748,470,0.009,1226,25303,1776.6,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6030.0,23.8,24.1,1.95,2.0,0.833,-0.167,0.011,462,770,0.011,4210,34348,5139.2,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6035.0,19.6,19.8,2.7,2.75,0.778,-0.222,0.014,595,606,0.014,4820,36031,7581.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6040.0,15.6,15.8,3.7,3.8,0.71,-0.29,0.016,937,1499,0.016,2427,48493,5382.4,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6045.0,12.0,12.2,5.1,5.2,0.626,-0.374,0.019,631,2518,0.019,902,34196,2912.7,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6050.0,8.8,8.9,6.9,7.0,0.53,-0.47,0.021,1685,7762,0.021,1568,64588,6831.300000000002,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6055.0,6.1,6.2,9.1,9.3,0.428,-0.572,0.02,1535,9004,0.02,1423,40371,5916.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6060.0,3.9,4.1,11.9,12.2,0.324,-0.676,0.019,2012,15425,0.019,898,57530,5529.000000000001,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6065.0,2.35,2.45,15.3,15.6,0.227,-0.773,0.017,1354,27672,0.017,537,48144,3214.7000000000007,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6070.0,1.3,1.4,19.3,19.6,0.146,-0.854,0.013,1808,52545,0.013,406,52469,2878.2,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6075.0,0.7,0.75,23.6,23.9,0.09,-0.91,0.009,1870,68042,0.009,330,32021,1980.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6080.0,0.35,0.4,28.3,28.6,0.051,-0.949,0.006,5405,87039,0.006,428,12055,3499.8,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6085.0,0.2,0.25,33.1,33.7,0.032,-0.968,0.004,4444,47471,0.004,224,4524,1867.2,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6090.0,0.15,0.2,38.0,38.6,0.024,-0.976,0.003,2857,68778,0.003,257,2642,934.2,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6095.0,0.05,0.15,43.0,43.6,0.014,-0.983,0.002,1342,50533,0.002,285,1528,325.40000000000003,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6100.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,4619,72292,0.001,557,4250,517.6,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6105.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2800,34718,0.001,147,360,294.7,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6110.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4503,33975,0.001,133,200,463.6,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6115.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2134,21346,0.0,263,180,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6120.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,7996,20302,0.0,205,1138,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6125.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6130.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,978,11932,0.0,99,99,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6140.0,0.0,0.05,85.0,88.6,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6145.0,0.0,0.05,91.9,93.6,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6150.0,0.0,0.05,97.0,98.6,0.002,-0.998,0.0,2019,5555,0.0,26,114,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6155.0,0.0,0.05,100.0,107.2,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6160.0,0.0,0.05,105.0,111.7,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6165.0,0.0,0.05,110.0,116.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6170.0,0.0,0.05,115.0,121.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63251.3]
["2025-02-06T14:43:24.000000000",6051.34,6175.0,0.0,0.05,120.0,126.7,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63251.3]
["2025-02-06T14:43:36.000000000",6051.1,5930.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,5935.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,5940.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,5945.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,5950.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4138,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,5955.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2862,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,5960.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3805,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,5965.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3292,178.6,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,5970.0,81.2,81.9,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4972,121.7,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,5975.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4318,109.2,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,5980.0,71.3,71.9,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6219,284.90000000000003,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,5985.0,66.5,66.9,0.15,0.2,0.984,-0.016,0.001,117,32,0.001,682,6577,79.9,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,5990.0,61.5,61.9,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6904,262.8,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,5995.0,56.6,57.0,0.25,0.3,0.975,-0.025,0.002,292,216,0.002,827,7627,223.8,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6000.0,51.7,52.1,0.35,0.4,0.968,-0.032,0.003,1136,387,0.003,4536,15185,1701.6,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6005.0,46.8,47.2,0.45,0.5,0.959,-0.041,0.003,606,115,0.003,734,10585,402.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6010.0,41.9,42.3,0.6,0.65,0.947,-0.053,0.004,262,244,0.004,987,14261,499.6,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6015.0,37.1,37.5,0.8,0.85,0.93,-0.07,0.005,356,772,0.005,750,17032,553.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6020.0,32.4,32.8,1.05,1.1,0.908,-0.092,0.007,1214,1195,0.007,1344,30167,1790.6,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6025.0,27.8,28.2,1.45,1.55,0.878,-0.122,0.009,748,480,0.009,1226,25325,1776.6,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6030.0,23.4,23.7,2.05,2.1,0.837,-0.163,0.011,462,770,0.011,4210,34414,5139.2,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6035.0,19.2,19.5,2.8,2.9,0.783,-0.217,0.014,595,606,0.014,4820,36050,7581.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6040.0,15.3,15.5,3.8,4.0,0.717,-0.283,0.016,937,1505,0.016,2427,48521,5382.4,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6045.0,11.8,11.9,5.2,5.4,0.634,-0.366,0.019,631,2527,0.019,902,34249,2912.7,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6050.0,8.6,8.7,7.1,7.2,0.538,-0.462,0.021,1685,7820,0.021,1568,64621,6831.300000000002,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6055.0,5.9,6.0,9.4,9.6,0.435,-0.565,0.021,1535,9105,0.021,1423,40385,6211.8,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6060.0,3.8,3.9,12.3,12.5,0.33,-0.67,0.02,2012,15481,0.02,898,57541,5820.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6065.0,2.3,2.35,15.7,16.0,0.231,-0.769,0.017,1354,27681,0.017,537,48147,3214.7000000000007,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6070.0,1.3,1.35,19.6,20.0,0.151,-0.849,0.013,1808,52571,0.013,406,52470,2878.2,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6075.0,0.7,0.75,24.0,24.4,0.091,-0.909,0.009,1870,68071,0.009,330,32022,1980.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6080.0,0.35,0.45,28.7,29.1,0.054,-0.946,0.006,5405,87053,0.006,428,12055,3499.8,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6085.0,0.2,0.25,33.5,34.1,0.032,-0.968,0.004,4444,47478,0.004,224,4524,1867.2,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6090.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,2857,68780,0.003,257,2642,934.2,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6095.0,0.05,0.15,43.3,44.0,0.014,-0.986,0.002,1342,50538,0.002,285,1528,325.40000000000003,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6100.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,4619,72310,0.001,557,4253,517.6,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6105.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,2800,34726,0.001,147,360,294.7,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,4503,33978,0.001,133,200,463.6,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6115.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2134,21346,0.0,263,180,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,7996,20302,0.0,205,1138,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6125.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6130.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6135.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,978,11932,0.0,99,99,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6140.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6145.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6150.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,2019,5555,0.0,26,114,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6155.0,0.0,0.05,100.0,106.3,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6160.0,0.0,0.05,105.0,111.3,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6165.0,0.0,0.05,108.7,116.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6170.0,0.0,0.05,114.9,121.3,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63838.1]
["2025-02-06T14:43:36.000000000",6051.1,6175.0,0.0,0.05,119.9,126.3,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63838.1]
["2025-02-06T14:43:47.000000000",6051.2,5930.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,5935.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,5940.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,5945.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,5950.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4138,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,5955.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2863,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,5960.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,101,50,0.0,766,3806,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,5965.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3292,178.6,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,5970.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4972,121.7,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,5975.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,167,54,0.001,925,4318,109.2,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,5980.0,71.9,72.4,0.1,0.15,0.988,-0.012,0.001,133,39,0.001,2716,6219,284.90000000000003,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,5985.0,67.0,67.4,0.15,0.2,0.984,-0.016,0.001,117,37,0.001,682,6577,79.9,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,5990.0,62.1,62.4,0.2,0.25,0.98,-0.02,0.002,424,122,0.002,890,6904,262.8,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,5995.0,57.1,57.5,0.25,0.3,0.975,-0.025,0.002,292,216,0.002,827,7628,223.8,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6000.0,52.2,52.6,0.3,0.4,0.966,-0.034,0.003,1136,387,0.003,4536,15218,1701.6,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6005.0,47.3,47.7,0.4,0.5,0.957,-0.043,0.003,606,115,0.003,734,10598,402.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6010.0,42.5,42.8,0.55,0.6,0.944,-0.056,0.004,262,244,0.004,987,14262,499.6,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6015.0,37.6,38.0,0.75,0.8,0.928,-0.074,0.006,356,772,0.006,750,17032,663.6,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6020.0,32.9,33.2,1.0,1.05,0.904,-0.096,0.007,1214,1195,0.007,1344,30228,1790.6,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6025.0,28.3,28.6,1.35,1.45,0.872,-0.128,0.009,748,480,0.009,1226,25331,1776.6,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6030.0,23.8,24.1,1.85,1.95,0.829,-0.171,0.011,462,770,0.011,4210,34537,5139.2,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6035.0,19.6,19.8,2.6,2.7,0.774,-0.225,0.014,595,606,0.014,4820,36082,7581.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6040.0,15.6,15.8,3.6,3.7,0.705,-0.295,0.017,937,1505,0.017,2427,48655,5718.8,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6045.0,12.0,12.2,4.9,5.1,0.622,-0.379,0.019,631,2528,0.019,902,34300,2912.7,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6050.0,8.8,8.9,6.7,6.9,0.525,-0.475,0.021,1685,7850,0.021,1568,64726,6831.300000000002,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6055.0,6.1,6.2,9.0,9.1,0.423,-0.577,0.02,1535,9149,0.02,1423,40458,5916.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6060.0,3.9,4.0,11.8,12.1,0.32,-0.68,0.019,2012,15499,0.019,898,57559,5529.000000000001,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6065.0,2.35,2.4,15.2,15.5,0.224,-0.776,0.016,1354,27727,0.016,537,48148,3025.6,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6070.0,1.3,1.35,19.1,19.5,0.145,-0.855,0.013,1808,52583,0.013,406,52473,2878.2,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6075.0,0.7,0.75,23.5,23.9,0.089,-0.911,0.009,1870,68081,0.009,330,32028,1980.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6080.0,0.4,0.45,28.2,28.5,0.053,-0.947,0.006,5405,87071,0.006,428,12055,3499.8,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6085.0,0.2,0.25,32.9,33.5,0.032,-0.968,0.004,4444,47486,0.004,224,4524,1867.2,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6090.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,2857,68800,0.003,257,2642,934.2,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6095.0,0.1,0.15,42.8,43.4,0.014,-0.986,0.002,1342,50545,0.002,285,1528,325.40000000000003,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6100.0,0.05,0.1,47.8,48.3,0.01,-0.99,0.001,4619,72312,0.001,557,4253,517.6,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6105.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2800,34747,0.001,147,360,294.7,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6110.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4503,33979,0.001,133,200,463.6,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6115.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,2134,21346,0.0,263,180,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6120.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,7996,20302,0.0,205,1140,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6125.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6130.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6135.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,978,11932,0.0,99,99,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6140.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6145.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6150.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6155.0,0.0,0.05,100.0,106.6,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6160.0,0.0,0.05,105.0,111.6,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6165.0,0.0,0.05,108.7,116.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6170.0,0.0,0.05,113.7,121.6,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63509.19999999999]
["2025-02-06T14:43:47.000000000",6051.2,6175.0,0.0,0.05,118.7,126.6,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,5930.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,5935.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,5940.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,5945.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,5950.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4138,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,5955.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,47,14,0.0,623,2863,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,5960.0,92.3,92.9,0.0,0.1,0.994,-0.006,0.0,101,50,0.0,766,3806,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,5965.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3292,178.6,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,5970.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4972,121.7,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,5975.0,77.3,78.0,0.05,0.15,0.989,-0.011,0.001,167,54,0.001,925,4320,109.2,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,5980.0,72.3,73.0,0.1,0.15,0.988,-0.012,0.001,133,39,0.001,2716,6219,284.90000000000003,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,5985.0,67.6,67.9,0.1,0.2,0.984,-0.016,0.001,117,37,0.001,682,6578,79.9,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,5990.0,62.6,63.0,0.15,0.25,0.98,-0.02,0.002,424,127,0.002,890,6905,262.8,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,5995.0,57.7,58.0,0.2,0.3,0.975,-0.025,0.002,292,216,0.002,827,7629,223.8,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6000.0,52.7,53.1,0.3,0.35,0.966,-0.034,0.003,1136,392,0.003,4536,15225,1701.6,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6005.0,47.8,48.2,0.4,0.45,0.957,-0.043,0.003,606,115,0.003,734,10604,402.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6010.0,43.0,43.3,0.5,0.55,0.944,-0.056,0.004,262,244,0.004,987,14288,499.6,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6015.0,38.1,38.5,0.65,0.75,0.928,-0.074,0.006,356,772,0.006,750,17074,663.6,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6020.0,33.4,33.7,0.9,0.95,0.904,-0.096,0.007,1214,1195,0.007,1344,30316,1790.6,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6025.0,28.7,29.1,1.25,1.3,0.872,-0.128,0.009,748,480,0.009,1226,25337,1776.6,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6030.0,24.2,24.5,1.75,1.8,0.829,-0.171,0.011,462,770,0.011,4210,34631,5139.2,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6035.0,19.9,20.2,2.45,2.5,0.774,-0.225,0.014,595,606,0.014,4820,36122,7581.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6040.0,15.9,16.2,3.4,3.5,0.705,-0.295,0.017,937,1505,0.017,2427,48720,5718.8,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6045.0,12.3,12.4,4.7,4.8,0.622,-0.379,0.019,631,2530,0.019,902,34305,2912.7,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6050.0,9.0,9.1,6.4,6.6,0.525,-0.475,0.021,1685,7867,0.021,1568,64797,6831.300000000002,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6055.0,6.2,6.4,8.6,8.8,0.423,-0.577,0.02,1535,9181,0.02,1423,40480,5916.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6060.0,4.0,4.2,11.4,11.6,0.32,-0.68,0.019,2012,15615,0.019,898,57569,5529.000000000001,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6065.0,2.45,2.5,14.7,15.0,0.224,-0.776,0.016,1354,27815,0.016,537,48151,3025.6,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6070.0,1.35,1.4,18.6,19.0,0.145,-0.855,0.013,1808,52629,0.013,406,52475,2878.2,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6075.0,0.7,0.8,23.0,23.4,0.089,-0.911,0.009,1870,68223,0.009,330,32030,1980.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6080.0,0.4,0.45,27.6,28.0,0.053,-0.947,0.006,5405,87108,0.006,428,12055,3499.8,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6085.0,0.2,0.3,32.4,33.0,0.032,-0.968,0.004,4444,47510,0.004,224,4524,1867.2,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6090.0,0.15,0.2,37.3,37.9,0.024,-0.976,0.003,2857,68825,0.003,257,2642,934.2,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6095.0,0.1,0.15,42.3,42.9,0.014,-0.986,0.002,1342,50558,0.002,285,1528,325.40000000000003,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6100.0,0.05,0.1,47.2,47.9,0.01,-0.99,0.001,4619,72322,0.001,557,4253,517.6,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6105.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,2800,34748,0.001,147,360,294.7,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6110.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4503,33982,0.001,133,200,463.6,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6115.0,0.0,0.05,62.1,62.8,0.003,-0.997,0.0,2134,21346,0.0,263,180,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6120.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,7996,20304,0.0,205,1140,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6125.0,0.0,0.05,71.2,72.8,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6130.0,0.0,0.05,76.3,77.8,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6135.0,0.0,0.05,81.2,82.8,0.003,-0.997,0.0,978,11932,0.0,99,99,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6140.0,0.0,0.05,86.3,87.8,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6145.0,0.0,0.05,91.3,92.8,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6150.0,0.0,0.05,94.0,97.8,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6155.0,0.0,0.05,99.4,105.5,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6160.0,0.0,0.05,104.4,110.5,0.002,-0.998,0.0,1126,4573,0.0,93,15,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6165.0,0.0,0.05,109.4,115.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6170.0,0.0,0.05,114.4,120.5,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63509.19999999999]
["2025-02-06T14:43:58.000000000",6051.84,6175.0,0.0,0.05,119.4,125.5,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63509.19999999999]
["2025-02-06T14:44:10.000000000",6052.97,5930.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,5935.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,5940.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,5945.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,5950.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4138,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,5955.0,98.5,99.1,0.0,0.05,0.994,-0.006,0.0,47,14,0.0,623,2865,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,5960.0,93.5,94.2,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3806,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,5965.0,88.5,89.1,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3312,178.6,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,5970.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4973,121.7,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,5975.0,78.6,79.3,0.05,0.1,0.991,-0.009,0.001,167,54,0.001,925,4320,109.2,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,5980.0,73.6,74.3,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6219,284.90000000000003,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,5985.0,68.7,69.1,0.1,0.15,0.986,-0.014,0.001,117,37,0.001,682,6579,79.9,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,5990.0,63.8,64.2,0.15,0.2,0.983,-0.017,0.001,424,127,0.001,890,6916,131.4,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,5995.0,58.8,59.2,0.2,0.25,0.979,-0.021,0.002,292,216,0.002,827,7636,223.8,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6000.0,53.9,54.3,0.25,0.3,0.972,-0.028,0.002,1136,392,0.002,4536,15227,1134.4,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6005.0,49.0,49.3,0.35,0.4,0.964,-0.036,0.003,606,115,0.003,734,10634,402.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6010.0,44.1,44.5,0.45,0.5,0.952,-0.048,0.004,262,246,0.004,987,14292,499.6,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6015.0,39.2,39.6,0.6,0.65,0.937,-0.064,0.005,356,772,0.005,750,17077,553.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6020.0,34.4,34.8,0.8,0.85,0.916,-0.084,0.007,1214,1195,0.007,1344,30377,1790.6,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6025.0,29.7,30.1,1.1,1.15,0.887,-0.113,0.009,748,480,0.009,1226,25368,1776.6,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6030.0,25.2,25.5,1.5,1.6,0.85,-0.152,0.011,462,770,0.011,4210,34706,5139.2,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6035.0,20.8,21.2,2.15,2.25,0.795,-0.205,0.014,595,607,0.014,4820,36170,7581.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6040.0,16.7,17.0,3.0,3.1,0.729,-0.272,0.017,937,1518,0.017,2427,48775,5718.8,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6045.0,12.9,13.2,4.2,4.3,0.645,-0.355,0.019,631,2538,0.019,902,34332,2912.7,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6050.0,9.6,9.8,5.8,6.0,0.546,-0.454,0.022,1685,7910,0.022,1568,64834,7156.6,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6055.0,6.7,6.8,7.9,8.0,0.442,-0.558,0.02,1535,9203,0.02,1423,40515,5916.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6060.0,4.4,4.5,10.5,10.8,0.336,-0.664,0.02,2012,15873,0.02,898,57576,5820.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6065.0,2.65,2.7,13.7,14.0,0.238,-0.762,0.017,1354,27887,0.017,537,48157,3214.7000000000007,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6070.0,1.5,1.55,17.5,17.9,0.155,-0.845,0.014,1808,52752,0.014,406,52479,3099.6000000000004,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6075.0,0.75,0.8,21.8,22.2,0.095,-0.905,0.01,1870,68279,0.01,330,32030,2200.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6080.0,0.4,0.45,26.5,26.8,0.057,-0.943,0.006,5405,87186,0.006,428,12056,3499.8,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6085.0,0.25,0.3,31.1,31.8,0.035,-0.965,0.004,4444,47511,0.004,224,4524,1867.2,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6090.0,0.15,0.2,36.0,36.7,0.024,-0.976,0.003,2857,68837,0.003,257,2642,934.2,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6095.0,0.1,0.15,40.9,41.6,0.017,-0.983,0.002,1342,50600,0.002,285,1528,325.40000000000003,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6100.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,4619,72333,0.001,557,4253,517.6,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6105.0,0.05,0.1,50.9,51.6,0.01,-0.99,0.001,2800,34749,0.001,147,360,294.7,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6110.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4503,33989,0.001,133,200,463.6,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6115.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2134,21346,0.0,263,180,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6120.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,7996,20306,0.0,205,1140,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6125.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6130.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6135.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,978,11932,0.0,99,99,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6140.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6145.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6150.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6155.0,0.0,0.05,98.5,104.5,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6160.0,0.0,0.05,103.5,109.5,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6165.0,0.0,0.05,108.3,114.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6170.0,0.0,0.05,113.3,119.5,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63946.79999999999]
["2025-02-06T14:44:10.000000000",6052.97,6175.0,0.0,0.05,118.3,124.5,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63946.79999999999]
["2025-02-06T14:44:21.000000000",6052.81,5930.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,5935.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,5940.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,5945.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,5950.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4138,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,5955.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2865,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,5960.0,93.3,93.9,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3806,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,5965.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,79,24,0.001,1707,3312,178.6,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,5970.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4973,121.7,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,5975.0,78.4,79.0,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4320,109.2,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,5980.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6219,284.90000000000003,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,5985.0,68.5,68.8,0.1,0.15,0.988,-0.012,0.001,117,37,0.001,682,6581,79.9,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,5990.0,63.5,63.9,0.15,0.2,0.984,-0.016,0.001,424,127,0.001,890,6917,131.4,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,5995.0,58.6,58.9,0.2,0.25,0.979,-0.021,0.002,292,216,0.002,827,7654,223.8,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6000.0,53.7,54.0,0.25,0.3,0.974,-0.026,0.002,1136,392,0.002,4536,15239,1134.4,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6005.0,48.7,49.1,0.35,0.4,0.965,-0.035,0.003,606,115,0.003,734,10655,402.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6010.0,43.9,44.2,0.45,0.5,0.955,-0.045,0.004,262,246,0.004,987,14292,499.6,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6015.0,39.0,39.3,0.6,0.65,0.94,-0.06,0.005,356,772,0.005,750,17078,553.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6020.0,34.2,34.5,0.8,0.85,0.922,-0.078,0.006,1214,1195,0.006,1344,30394,1534.8,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6025.0,29.5,29.8,1.1,1.15,0.893,-0.107,0.008,748,505,0.008,1226,25387,1579.2,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6030.0,25.0,25.3,1.55,1.65,0.857,-0.143,0.011,462,771,0.011,4210,34745,5139.2,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6035.0,20.6,20.9,2.2,2.3,0.805,-0.195,0.013,595,707,0.013,4820,36210,7039.5,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6040.0,16.5,16.8,3.1,3.2,0.74,-0.26,0.016,937,1524,0.016,2427,48793,5382.4,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6045.0,12.8,13.0,4.3,4.4,0.659,-0.341,0.019,631,2564,0.019,902,34352,2912.7,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6050.0,9.5,9.6,5.9,6.1,0.561,-0.439,0.022,1685,7917,0.022,1568,64869,7156.6,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6055.0,6.6,6.7,8.0,8.2,0.455,-0.545,0.021,1535,9235,0.021,1423,40529,6211.8,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6060.0,4.3,4.4,10.7,10.9,0.349,-0.651,0.02,2012,15931,0.02,898,57582,5820.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6065.0,2.55,2.65,13.9,14.2,0.248,-0.752,0.018,1354,27951,0.018,537,48158,3403.8,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6070.0,1.45,1.5,17.8,18.1,0.161,-0.839,0.014,1808,52940,0.014,406,52482,3099.6000000000004,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6075.0,0.75,0.8,22.1,22.4,0.097,-0.903,0.01,1870,68286,0.01,330,32035,2200.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6080.0,0.4,0.45,26.7,27.0,0.058,-0.942,0.007,5405,87195,0.007,428,12056,4083.1,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6085.0,0.25,0.3,31.4,32.0,0.036,-0.965,0.004,4444,47513,0.004,224,4524,1867.2,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6090.0,0.15,0.2,36.3,36.9,0.025,-0.975,0.003,2857,68841,0.003,257,2642,934.2,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6095.0,0.1,0.15,41.2,41.8,0.017,-0.983,0.002,1342,50622,0.002,285,1528,325.40000000000003,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6100.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,4619,72339,0.001,557,4253,517.6,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6105.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,2800,34750,0.001,147,360,294.7,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6110.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,4503,34023,0.001,133,200,463.6,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6115.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2134,21346,0.0,263,180,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6120.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,7996,20306,0.0,205,1140,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6125.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6130.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6135.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,978,11932,0.0,99,99,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6140.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6145.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6150.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6155.0,0.0,0.05,98.5,104.7,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6160.0,0.0,0.05,103.5,109.7,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6165.0,0.0,0.05,107.3,114.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6170.0,0.0,0.05,113.6,119.7,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63683.9]
["2025-02-06T14:44:21.000000000",6052.81,6175.0,0.0,0.05,118.6,124.7,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63683.9]
["2025-02-06T14:44:32.000000000",6052.24,5930.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,5935.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,5940.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,5945.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,5950.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4138,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,5955.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2868,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,5960.0,92.5,93.1,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3806,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,5965.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3312,178.6,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,5970.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4973,121.7,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,5975.0,77.5,78.1,0.05,0.15,0.991,-0.009,0.001,167,54,0.001,925,4323,109.2,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,5980.0,72.5,73.2,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6225,284.90000000000003,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,5985.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,117,42,0.001,682,6581,79.9,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,5990.0,62.8,63.2,0.15,0.2,0.983,-0.017,0.001,424,127,0.001,890,6922,131.4,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,5995.0,57.8,58.3,0.2,0.25,0.979,-0.021,0.002,292,221,0.002,827,7654,223.8,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6000.0,52.9,53.3,0.25,0.35,0.974,-0.026,0.002,1136,392,0.002,4536,15241,1134.4,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6005.0,48.0,48.4,0.35,0.4,0.964,-0.036,0.003,606,115,0.003,734,10656,402.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6010.0,43.1,43.5,0.45,0.55,0.951,-0.049,0.004,262,246,0.004,987,14294,499.6,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6015.0,38.2,38.7,0.65,0.7,0.937,-0.063,0.005,356,772,0.005,750,17081,553.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6020.0,33.5,33.9,0.85,0.95,0.917,-0.083,0.007,1214,1195,0.007,1344,30404,1790.6,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6025.0,28.8,29.2,1.2,1.25,0.888,-0.112,0.008,748,506,0.008,1226,25451,1579.2,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6030.0,24.3,24.7,1.65,1.75,0.848,-0.152,0.011,462,774,0.011,4210,34777,5139.2,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6035.0,20.0,20.4,2.35,2.45,0.797,-0.203,0.013,595,707,0.013,4820,36274,7039.5,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6040.0,16.0,16.3,3.3,3.4,0.73,-0.27,0.016,937,1524,0.016,2427,48819,5382.4,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6045.0,12.3,12.5,4.5,4.7,0.648,-0.352,0.019,631,2581,0.019,902,34380,2912.7,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6050.0,9.0,9.2,6.2,6.4,0.552,-0.448,0.021,1685,7959,0.021,1568,64956,6831.300000000002,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6055.0,6.2,6.4,8.4,8.6,0.447,-0.553,0.021,1535,9312,0.021,1423,40559,6211.8,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6060.0,4.0,4.2,11.1,11.4,0.34,-0.66,0.02,2012,15976,0.02,898,57590,5820.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6065.0,2.4,2.5,14.5,14.8,0.239,-0.761,0.018,1354,27968,0.018,537,48159,3403.8,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6070.0,1.3,1.4,18.4,18.7,0.155,-0.845,0.014,1808,53036,0.014,406,52492,3099.6000000000004,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6075.0,0.7,0.75,22.7,23.1,0.092,-0.908,0.01,1870,68295,0.01,330,32043,2200.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6080.0,0.4,0.45,27.4,27.8,0.057,-0.943,0.007,5405,87207,0.007,428,12056,4083.1,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6085.0,0.2,0.3,32.2,32.8,0.033,-0.967,0.004,4444,47574,0.004,224,4524,1867.2,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6090.0,0.15,0.2,37.1,37.8,0.024,-0.976,0.003,2857,68877,0.003,257,2642,934.2,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6095.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,1342,50623,0.002,285,1528,325.40000000000003,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6100.0,0.05,0.1,47.0,47.7,0.011,-0.989,0.001,4619,72342,0.001,557,4253,517.6,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6105.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,2800,34750,0.001,147,360,294.7,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6110.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4503,34376,0.001,133,202,463.6,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6115.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2134,21346,0.0,263,180,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6120.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,7996,20306,0.0,205,1140,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6125.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6130.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6135.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,978,11932,0.0,99,99,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6140.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6145.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6150.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6155.0,0.0,0.05,99.2,105.3,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6160.0,0.0,0.05,104.2,110.2,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6165.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6170.0,0.0,0.05,114.2,120.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63614.4]
["2025-02-06T14:44:32.000000000",6052.24,6175.0,0.0,0.05,119.2,125.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,5930.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,5940.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4138,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2868,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,5960.0,92.8,93.4,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3806,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,5965.0,87.8,88.4,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3312,178.6,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,5970.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4973,121.7,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,5975.0,77.8,78.4,0.05,0.15,0.991,-0.009,0.001,167,54,0.001,925,4323,109.2,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,5980.0,72.9,73.5,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6225,284.90000000000003,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,5985.0,68.0,68.4,0.1,0.2,0.988,-0.012,0.001,117,42,0.001,682,6582,79.9,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,5990.0,63.0,63.4,0.15,0.2,0.983,-0.017,0.001,424,127,0.001,890,6923,131.4,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,5995.0,58.1,58.5,0.2,0.25,0.979,-0.021,0.002,292,221,0.002,827,7654,223.8,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6000.0,53.1,53.5,0.25,0.35,0.974,-0.026,0.002,1136,392,0.002,4536,15241,1134.4,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6005.0,48.2,48.6,0.35,0.4,0.964,-0.036,0.003,606,115,0.003,734,10656,402.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6010.0,43.4,43.7,0.45,0.55,0.951,-0.049,0.004,262,246,0.004,987,14300,499.6,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6015.0,38.5,38.9,0.6,0.7,0.937,-0.063,0.005,356,772,0.005,750,17093,553.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6020.0,33.7,34.1,0.85,0.9,0.917,-0.083,0.007,1214,1195,0.007,1344,30412,1790.6,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6025.0,29.1,29.4,1.15,1.2,0.888,-0.112,0.008,748,506,0.008,1226,25469,1579.2,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6030.0,24.6,24.9,1.6,1.7,0.848,-0.152,0.011,462,774,0.011,4210,34818,5139.2,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6035.0,20.2,20.6,2.3,2.35,0.797,-0.203,0.013,595,708,0.013,4820,36291,7039.5,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6040.0,16.2,16.4,3.2,3.3,0.73,-0.27,0.016,937,1524,0.016,2427,48840,5382.4,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6045.0,12.4,12.7,4.4,4.6,0.648,-0.352,0.019,631,2581,0.019,902,34395,2912.7,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6050.0,9.2,9.3,6.1,6.3,0.552,-0.448,0.021,1685,7959,0.021,1568,64977,6831.300000000002,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6055.0,6.3,6.5,8.3,8.5,0.447,-0.553,0.021,1535,9334,0.021,1423,40577,6211.8,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6060.0,4.1,4.2,11.0,11.2,0.34,-0.66,0.02,2012,16005,0.02,898,57591,5820.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6065.0,2.45,2.5,14.3,14.6,0.239,-0.761,0.018,1354,28042,0.018,537,48164,3403.8,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6070.0,1.35,1.45,18.2,18.5,0.155,-0.845,0.014,1808,53082,0.014,406,52493,3099.6000000000004,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6075.0,0.7,0.8,22.5,22.9,0.092,-0.908,0.01,1870,68979,0.01,330,32044,2200.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6080.0,0.35,0.45,27.2,27.5,0.057,-0.943,0.007,5405,87232,0.007,428,12056,4083.1,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6085.0,0.2,0.25,31.9,32.5,0.033,-0.967,0.004,4444,47576,0.004,224,4524,1867.2,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6090.0,0.15,0.2,36.8,37.4,0.024,-0.976,0.003,2857,68877,0.003,257,2642,934.2,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6095.0,0.1,0.15,41.8,42.4,0.017,-0.983,0.002,1342,51245,0.002,285,1528,325.40000000000003,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6100.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,4619,72346,0.001,557,4253,517.6,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6105.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2800,34751,0.001,147,360,294.7,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6110.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4503,34400,0.001,133,202,463.6,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6115.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2134,21346,0.0,263,180,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,7996,20306,0.0,205,1140,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6125.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6130.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6135.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,978,11932,0.0,99,99,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6145.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6150.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6155.0,0.0,0.05,98.7,105.0,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6160.0,0.0,0.05,103.7,110.0,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6165.0,0.0,0.05,108.7,115.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6170.0,0.0,0.05,113.7,120.0,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63614.4]
["2025-02-06T14:44:44.000000000",6052.32,6175.0,0.0,0.05,118.7,125.0,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63614.4]
["2025-02-06T14:44:55.000000000",6052.57,5930.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,5935.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,5940.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,5945.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,5950.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4138,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,5955.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2868,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,5960.0,93.3,93.9,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3806,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,5965.0,88.3,88.9,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3312,178.6,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,5970.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4973,121.7,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,5975.0,78.3,78.9,0.05,0.1,0.991,-0.009,0.001,167,54,0.001,925,4323,109.2,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,5980.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6226,284.90000000000003,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,5985.0,68.5,68.9,0.1,0.15,0.986,-0.014,0.001,117,42,0.001,682,6582,79.9,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,5990.0,63.6,64.0,0.15,0.2,0.983,-0.017,0.001,424,127,0.001,890,6923,131.4,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,5995.0,58.6,59.0,0.2,0.25,0.979,-0.021,0.002,292,221,0.002,827,7654,223.8,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6000.0,53.7,54.1,0.25,0.3,0.972,-0.028,0.002,1136,392,0.002,4536,15251,1134.4,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6005.0,48.7,49.2,0.35,0.4,0.964,-0.036,0.003,606,115,0.003,734,10665,402.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6010.0,43.9,44.3,0.45,0.5,0.953,-0.047,0.004,262,246,0.004,987,14306,499.6,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6015.0,39.0,39.4,0.6,0.65,0.937,-0.063,0.005,356,772,0.005,750,17093,553.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6020.0,34.2,34.6,0.8,0.85,0.918,-0.082,0.006,1214,1195,0.006,1344,30514,1534.8,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6025.0,29.5,29.9,1.1,1.15,0.888,-0.112,0.008,748,506,0.008,1226,25488,1579.2,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6030.0,25.0,25.3,1.55,1.6,0.851,-0.149,0.011,462,774,0.011,4210,34975,5139.2,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6035.0,20.6,20.9,2.15,2.25,0.798,-0.202,0.013,595,708,0.013,4820,36332,7039.5,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6040.0,16.5,16.8,3.0,3.2,0.732,-0.268,0.016,937,1524,0.016,2427,48884,5382.4,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6045.0,12.8,13.0,4.2,4.4,0.649,-0.351,0.019,631,2582,0.019,902,34404,2912.7,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6050.0,9.4,9.6,5.9,6.0,0.551,-0.449,0.021,1685,7977,0.021,1568,65022,6831.300000000002,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6055.0,6.5,6.7,8.0,8.1,0.445,-0.555,0.021,1535,9356,0.021,1423,40587,6211.8,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6060.0,4.2,4.4,10.7,10.9,0.339,-0.661,0.02,2012,16058,0.02,898,57594,5820.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6065.0,2.55,2.6,13.9,14.2,0.237,-0.763,0.018,1354,28051,0.018,537,48175,3403.8,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6070.0,1.4,1.45,17.7,18.0,0.154,-0.846,0.014,1808,53092,0.014,406,52505,3099.6000000000004,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6075.0,0.75,0.8,22.0,22.4,0.092,-0.908,0.01,1870,69005,0.01,330,32065,2200.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6080.0,0.4,0.45,26.6,27.0,0.055,-0.945,0.006,5405,87241,0.006,428,12056,3499.8,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6085.0,0.2,0.25,31.4,32.0,0.033,-0.967,0.004,4444,47589,0.004,224,4524,1867.2,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6090.0,0.15,0.2,36.3,36.9,0.024,-0.976,0.003,2857,68881,0.003,257,2642,934.2,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6095.0,0.1,0.15,41.3,41.9,0.017,-0.983,0.002,1342,51247,0.002,285,1528,325.40000000000003,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6100.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,4619,72349,0.001,557,4253,517.6,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6105.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,2800,34864,0.001,147,360,294.7,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6110.0,0.0,0.1,56.2,56.8,0.004,-0.996,0.001,4503,34408,0.001,133,202,463.6,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6115.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2134,21451,0.0,263,180,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6120.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,7996,20308,0.0,205,1140,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6125.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,5266,16584,0.0,95,867,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6130.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,4983,10900,0.0,54,568,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6135.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6140.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6145.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6150.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6155.0,0.0,0.05,98.7,104.5,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6160.0,0.0,0.05,103.7,110.2,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6165.0,0.0,0.05,108.7,114.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6170.0,0.0,0.05,113.7,120.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,62775.3]
["2025-02-06T14:44:55.000000000",6052.57,6175.0,0.0,0.05,118.7,125.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,62775.3]
["2025-02-06T14:45:06.000000000",6052.33,5930.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,5935.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,5940.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,5945.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,5950.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4138,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,5955.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2884,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,5960.0,92.7,93.4,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3821,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,5965.0,87.7,88.4,0.05,0.1,0.994,-0.006,0.001,79,24,0.001,1707,3312,178.6,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,5970.0,82.7,83.4,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4977,121.7,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,5975.0,77.7,78.4,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4324,109.2,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,5980.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6227,284.90000000000003,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,5985.0,68.0,68.3,0.1,0.2,0.988,-0.012,0.001,117,42,0.001,682,6593,79.9,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,5990.0,63.0,63.4,0.15,0.2,0.984,-0.016,0.001,424,127,0.001,890,6924,131.4,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,5995.0,58.1,58.4,0.2,0.25,0.979,-0.021,0.002,292,221,0.002,827,7670,223.8,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6000.0,53.1,53.5,0.25,0.3,0.974,-0.026,0.002,1136,392,0.002,4536,15253,1134.4,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6005.0,48.2,48.5,0.35,0.4,0.964,-0.035,0.003,606,115,0.003,734,10676,402.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6010.0,43.3,43.7,0.45,0.5,0.955,-0.045,0.004,262,246,0.004,987,14320,499.6,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6015.0,38.5,38.8,0.6,0.65,0.939,-0.061,0.005,356,772,0.005,750,17098,553.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6020.0,33.7,34.0,0.8,0.9,0.92,-0.081,0.006,1214,1195,0.006,1344,30530,1534.8,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6025.0,29.0,29.3,1.15,1.2,0.892,-0.108,0.008,748,506,0.008,1226,25513,1579.2,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6030.0,24.5,24.8,1.6,1.7,0.852,-0.148,0.011,462,774,0.011,4210,35064,5139.2,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6035.0,20.2,20.5,2.25,2.35,0.802,-0.199,0.013,595,708,0.013,4820,36374,7039.5,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6040.0,16.1,16.4,3.2,3.3,0.736,-0.264,0.016,937,1524,0.016,2427,48947,5382.4,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6045.0,12.4,12.6,4.4,4.6,0.656,-0.345,0.019,631,2594,0.019,902,34459,2912.7,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6050.0,9.1,9.2,6.2,6.3,0.559,-0.441,0.021,1685,8004,0.021,1568,65080,6831.300000000002,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6055.0,6.3,6.4,8.3,8.4,0.453,-0.547,0.021,1535,9381,0.021,1423,40601,6211.8,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6060.0,4.0,4.2,11.0,11.2,0.343,-0.655,0.021,2012,16104,0.021,898,57612,6111.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6065.0,2.4,2.45,14.3,14.6,0.24,-0.759,0.018,1354,28113,0.018,537,48176,3403.8,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6070.0,1.35,1.4,18.2,18.5,0.155,-0.844,0.014,1808,53201,0.014,406,52506,3099.6000000000004,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6075.0,0.7,0.75,22.6,22.9,0.093,-0.905,0.01,1870,69071,0.01,330,32069,2200.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6080.0,0.35,0.45,27.2,27.6,0.055,-0.945,0.007,5405,87279,0.007,428,12057,4083.1,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6085.0,0.2,0.25,31.9,32.6,0.033,-0.967,0.004,4444,47601,0.004,224,4524,1867.2,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6090.0,0.15,0.2,36.9,37.5,0.025,-0.975,0.003,2857,68903,0.003,257,2642,934.2,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6095.0,0.1,0.15,41.8,42.5,0.017,-0.983,0.002,1342,51255,0.002,285,1528,325.40000000000003,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6100.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,4619,72374,0.001,557,4253,517.6,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6105.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2800,34867,0.001,147,360,294.7,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6110.0,0.0,0.1,56.7,57.4,0.007,-0.993,0.001,4503,34457,0.001,133,202,463.6,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6115.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2134,21475,0.0,263,180,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6120.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,7996,20312,0.0,205,1140,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6125.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,5266,16585,0.0,95,867,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6130.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,4983,10903,0.0,54,568,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6135.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6140.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6145.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6150.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6155.0,0.0,0.05,98.7,105.4,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6160.0,0.0,0.05,103.7,110.2,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6165.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6170.0,0.0,0.05,112.2,120.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63649.59999999999]
["2025-02-06T14:45:06.000000000",6052.33,6175.0,0.0,0.05,117.2,125.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63649.59999999999]
["2025-02-06T14:45:18.000000000",6052.13,5930.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,5935.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,5940.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,5945.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4138,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2892,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,5960.0,92.8,93.4,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3822,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,5965.0,87.8,88.4,0.05,0.1,0.993,-0.007,0.001,79,24,0.001,1707,3314,178.6,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,5970.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4977,121.7,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,5975.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4333,109.2,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,5980.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6234,284.90000000000003,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,5985.0,68.0,68.4,0.1,0.15,0.986,-0.014,0.001,117,42,0.001,682,6593,79.9,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,5990.0,63.0,63.4,0.15,0.2,0.983,-0.017,0.001,424,127,0.001,890,6926,131.4,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,5995.0,58.1,58.5,0.2,0.25,0.979,-0.021,0.002,292,221,0.002,827,7672,223.8,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6000.0,53.1,53.5,0.25,0.3,0.973,-0.027,0.002,1136,392,0.002,4536,15254,1134.4,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6005.0,48.2,48.6,0.35,0.4,0.964,-0.036,0.003,606,115,0.003,734,10677,402.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6010.0,43.3,43.7,0.45,0.5,0.954,-0.046,0.004,262,246,0.004,987,14328,499.6,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6015.0,38.5,38.9,0.6,0.65,0.94,-0.062,0.005,356,772,0.005,750,17099,553.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6020.0,33.7,34.1,0.8,0.9,0.918,-0.082,0.007,1214,1195,0.007,1344,30533,1790.6,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6025.0,29.0,29.4,1.1,1.2,0.891,-0.111,0.008,748,506,0.008,1226,25518,1579.2,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6030.0,24.5,24.9,1.6,1.65,0.852,-0.148,0.011,462,774,0.011,4210,35109,5139.2,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6035.0,20.2,20.5,2.25,2.35,0.799,-0.2,0.014,595,708,0.014,4820,36425,7581.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6040.0,16.1,16.4,3.1,3.3,0.732,-0.268,0.017,937,1524,0.017,2427,48986,5718.8,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6045.0,12.4,12.6,4.4,4.6,0.649,-0.35,0.019,631,2597,0.019,902,34477,2912.7,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6050.0,9.1,9.3,6.1,6.2,0.55,-0.45,0.022,1685,8011,0.022,1568,65103,7156.6,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6055.0,6.3,6.4,8.2,8.4,0.444,-0.556,0.021,1535,9397,0.021,1423,40607,6211.8,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6060.0,4.0,4.2,11.0,11.2,0.337,-0.663,0.02,2012,16139,0.02,898,57626,5820.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6065.0,2.4,2.45,14.3,14.6,0.236,-0.764,0.017,1354,28190,0.017,537,48176,3214.7000000000007,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6070.0,1.35,1.4,18.1,18.5,0.152,-0.85,0.014,1808,53326,0.014,406,52506,3099.6000000000004,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6075.0,0.7,0.75,22.5,22.9,0.092,-0.908,0.01,1870,69106,0.01,330,32073,2200.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6080.0,0.35,0.45,27.2,27.5,0.055,-0.945,0.006,5405,87291,0.006,428,12061,3499.8,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6085.0,0.2,0.25,31.9,32.5,0.033,-0.967,0.004,4444,47607,0.004,224,4524,1867.2,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6090.0,0.15,0.2,36.9,37.4,0.024,-0.976,0.003,2857,68906,0.003,257,2642,934.2,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6095.0,0.1,0.15,41.8,42.4,0.017,-0.983,0.002,1342,51270,0.002,285,1528,325.40000000000003,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6100.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,4619,72432,0.001,557,4253,517.6,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6105.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2800,34900,0.001,147,360,294.7,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6110.0,0.0,0.1,56.7,57.3,0.007,-0.993,0.001,4503,34525,0.001,133,202,463.6,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6115.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2134,21538,0.0,263,180,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,7996,20317,0.0,205,1140,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6125.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,5266,16589,0.0,95,867,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6130.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,4983,10903,0.0,54,568,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6135.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6140.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6145.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6150.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6155.0,0.0,0.05,98.7,105.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6160.0,0.0,0.05,103.7,110.2,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6165.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6170.0,0.0,0.05,112.2,120.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64045.2]
["2025-02-06T14:45:18.000000000",6052.13,6175.0,0.0,0.05,117.2,125.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,5930.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,5935.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,5940.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,5945.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,5950.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4138,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,5955.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2894,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,5960.0,92.1,92.7,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3824,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,5965.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,79,34,0.001,1707,3322,178.6,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,5970.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4977,121.7,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,5975.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4336,109.2,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,5980.0,72.2,72.8,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6236,284.90000000000003,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,5985.0,67.3,67.6,0.1,0.2,0.986,-0.014,0.001,117,42,0.001,682,6594,79.9,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,5990.0,62.3,62.7,0.15,0.2,0.983,-0.017,0.001,424,127,0.001,890,6926,131.4,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,5995.0,57.4,57.7,0.2,0.25,0.979,-0.021,0.002,292,221,0.002,827,7680,223.8,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6000.0,52.4,52.8,0.25,0.35,0.973,-0.027,0.002,1136,392,0.002,4536,15257,1134.4,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6005.0,47.5,47.9,0.35,0.4,0.964,-0.036,0.003,606,115,0.003,734,10677,402.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6010.0,42.6,43.0,0.5,0.55,0.954,-0.046,0.004,262,246,0.004,987,14351,499.6,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6015.0,37.8,38.2,0.65,0.7,0.94,-0.062,0.005,356,772,0.005,750,17122,553.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6020.0,33.0,33.4,0.9,0.95,0.918,-0.082,0.007,1214,1195,0.007,1344,30538,1790.6,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6025.0,28.4,28.7,1.2,1.25,0.891,-0.111,0.008,748,506,0.008,1226,25557,1579.2,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6030.0,24.0,24.2,1.7,1.75,0.852,-0.148,0.011,462,774,0.011,4210,35138,5139.2,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6035.0,19.6,19.9,2.4,2.45,0.799,-0.2,0.014,595,708,0.014,4820,36435,7581.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6040.0,15.6,15.9,3.4,3.5,0.732,-0.268,0.017,937,1528,0.017,2427,49002,5718.8,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6045.0,12.0,12.2,4.7,4.8,0.649,-0.35,0.019,631,2613,0.019,902,34498,2912.7,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6050.0,8.7,8.9,6.4,6.5,0.55,-0.45,0.022,1685,8016,0.022,1568,65133,7156.6,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6055.0,6.0,6.1,8.6,8.8,0.444,-0.556,0.021,1535,9408,0.021,1423,40612,6211.8,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6060.0,3.8,3.9,11.4,11.6,0.337,-0.663,0.02,2012,16189,0.02,898,57637,5820.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6065.0,2.3,2.35,14.8,15.1,0.236,-0.764,0.017,1354,28237,0.017,537,48178,3214.7000000000007,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6070.0,1.25,1.3,18.8,19.1,0.152,-0.85,0.014,1808,53369,0.014,406,52506,3099.6000000000004,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6075.0,0.65,0.7,23.2,23.6,0.092,-0.908,0.01,1870,69123,0.01,330,32073,2200.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6080.0,0.35,0.4,27.9,28.2,0.055,-0.945,0.006,5405,87330,0.006,428,12061,3499.8,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6085.0,0.2,0.25,32.6,33.2,0.033,-0.967,0.004,4444,47611,0.004,224,4524,1867.2,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6090.0,0.15,0.2,37.5,38.1,0.024,-0.976,0.003,2857,68921,0.003,257,2642,934.2,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6095.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,1342,51308,0.002,285,1528,325.40000000000003,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6100.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,4619,72436,0.001,557,4253,517.6,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6105.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,2800,34900,0.001,147,360,294.7,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6110.0,0.0,0.05,57.4,58.0,0.007,-0.993,0.001,4503,34538,0.001,133,205,463.6,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6115.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2134,21602,0.0,263,180,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6120.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,7996,20317,0.0,205,1140,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6125.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,5266,16589,0.0,95,867,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6130.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,4983,10903,0.0,54,568,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6135.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6140.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6145.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6150.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6155.0,0.0,0.05,99.4,105.9,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6160.0,0.0,0.05,103.7,110.2,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6165.0,0.0,0.05,109.4,115.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6170.0,0.0,0.05,112.2,120.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64045.2]
["2025-02-06T14:45:29.000000000",6051.89,6175.0,0.0,0.05,119.4,125.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64045.2]
["2025-02-06T14:45:40.000000000",6052.31,5930.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,5940.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4138,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2894,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,5960.0,92.8,93.4,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3825,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,5965.0,87.8,88.4,0.05,0.1,0.993,-0.007,0.001,79,34,0.001,1707,3323,178.6,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,5970.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4977,121.7,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,5975.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4338,109.2,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,5980.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,133,39,0.001,2716,6236,284.90000000000003,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,5985.0,68.0,68.3,0.1,0.15,0.986,-0.014,0.001,117,42,0.001,682,6595,79.9,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,5990.0,63.0,63.4,0.15,0.2,0.983,-0.017,0.001,424,127,0.001,890,6926,131.4,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,5995.0,58.1,58.4,0.2,0.25,0.979,-0.021,0.002,292,221,0.002,827,7680,223.8,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6000.0,53.1,53.5,0.25,0.3,0.972,-0.028,0.002,1136,392,0.002,4536,15258,1134.4,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6005.0,48.2,48.6,0.35,0.4,0.964,-0.036,0.003,606,115,0.003,734,10677,402.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6010.0,43.3,43.7,0.45,0.5,0.952,-0.048,0.004,262,246,0.004,987,14353,499.6,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6015.0,38.5,38.8,0.6,0.65,0.938,-0.062,0.005,356,772,0.005,750,17123,553.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6020.0,33.7,34.0,0.8,0.9,0.917,-0.083,0.007,1214,1195,0.007,1344,30546,1790.6,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6025.0,29.0,29.3,1.1,1.2,0.889,-0.111,0.009,748,508,0.009,1226,25562,1776.6,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6030.0,24.5,24.8,1.55,1.65,0.85,-0.15,0.011,462,774,0.011,4210,35146,5139.2,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6035.0,20.2,20.5,2.25,2.3,0.796,-0.204,0.014,595,708,0.014,4820,36444,7581.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6040.0,16.1,16.3,3.1,3.3,0.729,-0.271,0.017,937,1529,0.017,2427,49029,5718.8,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6045.0,12.4,12.6,4.4,4.5,0.644,-0.356,0.019,631,2613,0.019,902,34525,2912.7,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6050.0,9.1,9.2,6.0,6.2,0.546,-0.454,0.022,1685,8017,0.022,1568,65150,7156.6,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6055.0,6.2,6.4,8.2,8.4,0.44,-0.56,0.021,1535,9439,0.021,1423,40617,6211.8,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6060.0,4.0,4.1,10.9,11.1,0.332,-0.668,0.02,2012,16210,0.02,898,57640,5820.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6065.0,2.35,2.4,14.2,14.5,0.231,-0.769,0.017,1354,28289,0.017,537,48180,3214.7000000000007,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6070.0,1.3,1.4,18.2,18.5,0.148,-0.852,0.014,1808,53425,0.014,406,52510,3099.6000000000004,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6075.0,0.65,0.75,22.5,22.9,0.087,-0.913,0.009,1870,69149,0.009,330,32073,1980.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6080.0,0.35,0.4,27.2,27.5,0.052,-0.948,0.006,5405,87337,0.006,428,12061,3499.8,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6085.0,0.2,0.25,31.9,32.5,0.032,-0.968,0.004,4444,47636,0.004,224,4524,1867.2,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6090.0,0.15,0.2,36.8,37.4,0.024,-0.976,0.003,2857,68921,0.003,257,2642,934.2,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6095.0,0.1,0.15,41.8,42.4,0.017,-0.983,0.002,1342,51310,0.002,285,1529,325.40000000000003,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6100.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,4619,72500,0.001,557,4253,517.6,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6105.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2800,34902,0.001,147,360,294.7,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6110.0,0.05,0.1,56.7,57.3,0.004,-0.996,0.001,4503,34582,0.001,133,205,463.6,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6115.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2134,21609,0.0,263,180,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,7996,20317,0.0,205,1140,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6125.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,5266,16589,0.0,95,867,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6130.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4983,10903,0.0,54,568,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6135.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6140.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6145.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6150.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6155.0,0.0,0.05,98.8,105.9,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6160.0,0.0,0.05,104.0,110.1,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6165.0,0.0,0.05,108.8,115.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6170.0,0.0,0.05,114.0,120.1,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64022.59999999999]
["2025-02-06T14:45:40.000000000",6052.31,6175.0,0.0,0.05,118.8,125.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64022.59999999999]
["2025-02-06T14:45:51.000000000",6052.37,5930.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,5935.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,5940.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,5945.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,5950.0,102.6,103.3,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4138,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,5955.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2896,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,5960.0,92.6,93.3,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3825,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,5965.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,79,34,0.001,1707,3324,178.6,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,5970.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4977,121.7,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,5975.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4339,109.2,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,5980.0,72.7,73.4,0.1,0.15,0.991,-0.01,0.001,133,39,0.001,2716,6236,284.90000000000003,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,5985.0,68.0,68.3,0.1,0.15,0.988,-0.012,0.001,117,42,0.001,682,6596,79.9,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,5990.0,63.0,63.3,0.15,0.2,0.984,-0.016,0.001,424,127,0.001,890,6928,131.4,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,5995.0,58.0,58.4,0.2,0.25,0.979,-0.021,0.002,292,221,0.002,827,7680,223.8,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6000.0,53.1,53.5,0.25,0.3,0.974,-0.026,0.002,1136,392,0.002,4536,15259,1134.4,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6005.0,48.2,48.5,0.35,0.4,0.966,-0.034,0.003,606,115,0.003,734,10679,402.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6010.0,43.3,43.6,0.45,0.5,0.956,-0.044,0.004,262,246,0.004,987,14355,499.6,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6015.0,38.5,38.8,0.6,0.65,0.942,-0.058,0.005,356,772,0.005,750,17125,553.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6020.0,33.7,34.0,0.8,0.85,0.921,-0.079,0.006,1214,1195,0.006,1344,30611,1534.8,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6025.0,29.0,29.3,1.1,1.2,0.896,-0.104,0.008,748,508,0.008,1226,25649,1579.2,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6030.0,24.5,24.8,1.55,1.65,0.859,-0.141,0.011,462,774,0.011,4210,35291,5139.2,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6035.0,20.1,20.4,2.2,2.3,0.807,-0.193,0.013,595,708,0.013,4820,36463,7039.5,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6040.0,16.1,16.3,3.1,3.3,0.742,-0.258,0.017,937,1529,0.017,2427,49145,5718.8,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6045.0,12.3,12.5,4.4,4.5,0.659,-0.341,0.02,631,2616,0.02,902,34553,3066.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6050.0,9.0,9.2,6.0,6.2,0.56,-0.44,0.022,1685,8033,0.022,1568,65193,7156.6,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6055.0,6.2,6.3,8.2,8.4,0.452,-0.548,0.021,1535,9450,0.021,1423,40628,6211.8,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6060.0,3.9,4.1,10.9,11.1,0.343,-0.657,0.02,2012,16233,0.02,898,57644,5820.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6065.0,2.35,2.4,14.2,14.5,0.242,-0.758,0.018,1354,28337,0.018,537,48220,3403.8,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6070.0,1.3,1.35,18.2,18.5,0.155,-0.845,0.014,1808,53451,0.014,406,52552,3099.6000000000004,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6075.0,0.7,0.75,22.5,22.9,0.093,-0.907,0.01,1870,69274,0.01,330,32073,2200.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6080.0,0.35,0.4,27.2,27.6,0.053,-0.947,0.006,5405,87354,0.006,428,12068,3499.8,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6085.0,0.2,0.25,32.0,32.6,0.033,-0.967,0.004,4444,47636,0.004,224,4524,1867.2,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6090.0,0.15,0.2,36.9,37.6,0.025,-0.975,0.003,2857,68928,0.003,257,2642,934.2,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6095.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,1342,51312,0.002,285,1529,325.40000000000003,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6100.0,0.05,0.1,46.8,47.5,0.011,-0.989,0.001,4619,72503,0.001,557,4253,517.6,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6105.0,0.05,0.1,51.8,52.5,0.01,-0.99,0.001,2800,34905,0.001,147,360,294.7,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6110.0,0.0,0.1,56.8,57.4,0.009,-0.991,0.001,4503,34599,0.001,133,205,463.6,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6115.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2134,21632,0.0,263,180,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6120.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,7996,20317,0.0,205,1140,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6125.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,5266,16589,0.0,95,867,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6130.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,4983,10903,0.0,54,568,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6135.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6140.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6145.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6150.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6155.0,0.0,0.05,98.7,105.3,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6160.0,0.0,0.05,103.7,110.2,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6165.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6170.0,0.0,0.05,113.7,120.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63590.3]
["2025-02-06T14:45:51.000000000",6052.37,6175.0,0.0,0.05,118.7,125.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63590.3]
["2025-02-06T14:46:02.000000000",6052.33,5930.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,5935.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,5940.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,5945.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,5950.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4143,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,5955.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2899,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,5960.0,93.1,93.6,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3825,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,5965.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,79,34,0.001,1707,3324,178.6,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,5970.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4978,121.7,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,5975.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4343,109.2,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,5980.0,73.1,73.7,0.1,0.15,0.989,-0.008,0.001,133,39,0.001,2716,6243,284.90000000000003,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,5985.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,117,42,0.001,682,6596,79.9,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,5990.0,63.3,63.7,0.15,0.2,0.984,-0.016,0.001,424,127,0.001,890,6928,131.4,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,5995.0,58.3,58.7,0.2,0.25,0.979,-0.021,0.002,292,221,0.002,827,7683,223.8,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6000.0,53.4,53.8,0.25,0.3,0.974,-0.026,0.002,1136,392,0.002,4536,15263,1134.4,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6005.0,48.5,48.9,0.3,0.4,0.964,-0.034,0.003,606,115,0.003,734,10679,402.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6010.0,43.6,44.0,0.4,0.5,0.955,-0.045,0.004,262,246,0.004,987,14356,499.6,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6015.0,38.7,39.1,0.55,0.65,0.94,-0.06,0.005,356,772,0.005,750,17140,553.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6020.0,33.9,34.3,0.8,0.85,0.921,-0.079,0.006,1214,1195,0.006,1344,30633,1534.8,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6025.0,29.2,29.6,1.1,1.15,0.894,-0.106,0.008,748,508,0.008,1226,25660,1579.2,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6030.0,24.7,25.0,1.5,1.6,0.857,-0.143,0.011,462,774,0.011,4210,35311,5139.2,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6035.0,20.3,20.7,2.2,2.25,0.806,-0.196,0.013,595,708,0.013,4820,36472,7039.5,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6040.0,16.2,16.6,3.1,3.2,0.739,-0.261,0.016,937,1529,0.016,2427,49176,5382.4,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6045.0,12.5,12.7,4.2,4.4,0.657,-0.344,0.019,631,2616,0.019,902,34562,2912.7,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6050.0,9.2,9.3,5.9,6.0,0.558,-0.441,0.022,1685,8035,0.022,1568,65209,7156.6,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6055.0,6.3,6.5,8.0,8.2,0.451,-0.549,0.021,1535,9479,0.021,1423,40634,6211.8,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6060.0,4.0,4.2,10.7,10.9,0.341,-0.659,0.021,2012,16262,0.021,898,57649,6111.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6065.0,2.4,2.45,14.0,14.3,0.237,-0.762,0.018,1354,28379,0.018,537,48223,3403.8,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6070.0,1.3,1.4,17.8,18.2,0.152,-0.848,0.014,1808,53703,0.014,406,52553,3099.6000000000004,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6075.0,0.7,0.75,22.2,22.6,0.091,-0.909,0.01,1870,69290,0.01,330,32074,2200.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6080.0,0.35,0.4,26.9,27.3,0.053,-0.947,0.006,5405,87365,0.006,428,12068,3499.8,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6085.0,0.2,0.25,31.7,32.2,0.033,-0.967,0.004,4444,47647,0.004,224,4524,1867.2,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6090.0,0.15,0.2,36.6,37.2,0.025,-0.975,0.003,2857,68930,0.003,257,2642,934.2,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6095.0,0.1,0.15,41.6,42.1,0.017,-0.983,0.002,1342,51313,0.002,285,1529,325.40000000000003,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6100.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,4619,72511,0.001,557,4253,517.6,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6105.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,2800,34910,0.001,147,360,294.7,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6110.0,0.0,0.1,56.5,57.0,0.009,-0.991,0.001,4503,34606,0.001,133,205,463.6,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6115.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2134,21632,0.0,263,180,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6120.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,7996,20317,0.0,205,1140,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6125.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,5266,16590,0.0,95,867,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6130.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4983,10903,0.0,54,568,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6135.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6140.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6145.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6150.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6155.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6160.0,0.0,0.05,103.7,110.2,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6165.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6170.0,0.0,0.05,113.7,120.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63391.6]
["2025-02-06T14:46:02.000000000",6052.33,6175.0,0.0,0.05,118.7,125.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,5930.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,5940.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4143,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2900,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,5960.0,92.8,93.4,0.0,0.1,0.996,-0.004,0.0,101,50,0.0,766,3826,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,5965.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,79,34,0.001,1707,3324,178.6,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,5970.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4978,121.7,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,5975.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4343,109.2,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,5980.0,72.9,73.4,0.1,0.15,0.989,-0.008,0.001,133,39,0.001,2716,6243,284.90000000000003,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,5985.0,68.0,68.4,0.1,0.15,0.988,-0.012,0.001,117,42,0.001,682,6596,79.9,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,5990.0,63.0,63.4,0.15,0.2,0.984,-0.016,0.001,424,127,0.001,890,6928,131.4,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,5995.0,58.1,58.5,0.2,0.25,0.979,-0.021,0.002,292,221,0.002,827,7684,223.8,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6000.0,53.1,53.5,0.25,0.3,0.974,-0.026,0.002,1136,392,0.002,4536,15281,1134.4,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6005.0,48.2,48.6,0.35,0.4,0.964,-0.034,0.003,606,115,0.003,734,10679,402.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6010.0,43.3,43.7,0.45,0.5,0.955,-0.045,0.004,262,246,0.004,987,14356,499.6,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6015.0,38.5,38.9,0.6,0.65,0.94,-0.06,0.005,356,772,0.005,750,17140,553.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6020.0,33.7,34.1,0.8,0.85,0.921,-0.079,0.006,1214,1195,0.006,1344,30635,1534.8,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6025.0,29.0,29.4,1.1,1.15,0.894,-0.106,0.008,748,508,0.008,1226,25666,1579.2,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6030.0,24.5,24.8,1.55,1.65,0.857,-0.143,0.011,462,774,0.011,4210,35344,5139.2,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6035.0,20.1,20.5,2.2,2.3,0.806,-0.196,0.013,595,708,0.013,4820,36482,7039.5,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6040.0,16.1,16.3,3.1,3.2,0.739,-0.261,0.016,937,1529,0.016,2427,49215,5382.4,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6045.0,12.3,12.6,4.3,4.5,0.657,-0.344,0.019,631,2616,0.019,902,34563,2912.7,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6050.0,9.0,9.2,6.0,6.2,0.558,-0.441,0.022,1685,8043,0.022,1568,65247,7156.6,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6055.0,6.2,6.4,8.1,8.3,0.451,-0.549,0.021,1535,9534,0.021,1423,40649,6211.8,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6060.0,4.0,4.1,10.9,11.1,0.341,-0.659,0.021,2012,16274,0.021,898,57649,6111.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6065.0,2.35,2.45,14.2,14.5,0.237,-0.762,0.018,1354,28389,0.018,537,48225,3403.8,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6070.0,1.3,1.35,18.1,18.4,0.152,-0.848,0.014,1808,53709,0.014,406,52563,3099.6000000000004,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6075.0,0.65,0.75,22.4,22.8,0.091,-0.909,0.01,1870,69312,0.01,330,32074,2200.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6080.0,0.35,0.4,27.1,27.5,0.053,-0.947,0.006,5405,87373,0.006,428,12068,3499.8,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6085.0,0.2,0.25,31.9,32.5,0.033,-0.967,0.004,4444,47665,0.004,224,4524,1867.2,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6090.0,0.15,0.2,36.8,37.4,0.025,-0.975,0.003,2857,68946,0.003,257,2642,934.2,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6095.0,0.1,0.15,41.8,42.3,0.017,-0.983,0.002,1342,51316,0.002,285,1529,325.40000000000003,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6100.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,4619,72588,0.001,557,4253,517.6,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6105.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2800,34980,0.001,147,360,294.7,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6110.0,0.0,0.05,56.7,57.3,0.009,-0.991,0.001,4503,34610,0.001,133,205,463.6,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6115.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2134,21634,0.0,263,180,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,7996,20320,0.0,205,1140,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6125.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,5266,16590,0.0,95,867,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6130.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4983,10903,0.0,54,568,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6135.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6140.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6145.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6150.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6155.0,0.0,0.05,98.7,105.0,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6160.0,0.0,0.05,103.7,110.2,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6165.0,0.0,0.05,108.7,115.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6170.0,0.0,0.05,113.7,120.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63391.6]
["2025-02-06T14:46:14.000000000",6052.34,6175.0,0.0,0.05,118.9,125.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63391.6]
["2025-02-06T14:46:25.000000000",6053.7,5930.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,5935.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,5940.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,5945.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,5950.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4143,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,5955.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2900,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,5960.0,94.4,95.0,0.0,0.05,0.996,-0.004,0.0,101,50,0.0,766,3826,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,5965.0,89.4,90.0,0.0,0.1,0.994,-0.007,0.001,79,34,0.001,1707,3324,178.6,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,5970.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4978,121.7,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,5975.0,79.4,80.0,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4343,109.2,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,5980.0,74.4,75.0,0.05,0.1,0.989,-0.011,0.001,133,39,0.001,2716,6245,284.90000000000003,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,5985.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,117,42,0.001,682,6596,79.9,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,5990.0,64.5,64.9,0.1,0.15,0.983,-0.017,0.001,424,127,0.001,890,6938,131.4,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,5995.0,59.5,59.9,0.15,0.2,0.979,-0.021,0.002,292,221,0.002,827,7693,223.8,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6000.0,54.6,55.0,0.2,0.25,0.974,-0.026,0.002,1136,392,0.002,4536,15289,1134.4,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6005.0,49.6,50.1,0.25,0.3,0.964,-0.034,0.003,606,115,0.003,734,10680,402.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6010.0,44.7,45.1,0.35,0.4,0.954,-0.046,0.004,262,246,0.004,987,14364,499.6,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6015.0,39.8,40.3,0.45,0.5,0.943,-0.057,0.005,356,772,0.005,750,17262,553.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6020.0,35.0,35.4,0.65,0.7,0.923,-0.077,0.006,1214,1195,0.006,1344,30682,1534.8,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6025.0,30.3,30.7,0.85,0.9,0.894,-0.105,0.008,748,508,0.008,1226,25713,1579.2,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6030.0,25.6,26.0,1.25,1.3,0.858,-0.142,0.011,462,774,0.011,4210,35403,5139.2,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6035.0,21.2,21.6,1.8,1.85,0.806,-0.194,0.014,595,708,0.014,4820,36616,7581.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6040.0,17.0,17.3,2.55,2.6,0.74,-0.26,0.017,937,1529,0.017,2427,49534,5718.8,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6045.0,13.1,13.4,3.6,3.8,0.655,-0.345,0.02,631,2627,0.02,902,34590,3066.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6050.0,9.7,9.9,5.1,5.3,0.554,-0.446,0.022,1685,8117,0.022,1568,65341,7156.6,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6055.0,6.7,6.8,7.1,7.3,0.447,-0.554,0.021,1535,9620,0.021,1423,40688,6211.8,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6060.0,4.3,4.5,9.7,9.9,0.34,-0.662,0.02,2012,16363,0.02,898,57663,5820.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6065.0,2.55,2.65,12.8,13.2,0.237,-0.763,0.018,1354,28433,0.018,537,48225,3403.8,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6070.0,1.4,1.45,16.6,17.0,0.151,-0.849,0.014,1808,53893,0.014,406,52577,3099.6000000000004,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6075.0,0.7,0.75,20.9,21.4,0.092,-0.91,0.01,1870,69335,0.01,330,32085,2200.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6080.0,0.4,0.45,25.6,26.0,0.053,-0.947,0.006,5405,87487,0.006,428,12071,3499.8,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6085.0,0.2,0.25,30.3,30.9,0.033,-0.967,0.004,4444,47686,0.004,224,4524,1867.2,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6090.0,0.15,0.2,35.2,35.8,0.024,-0.976,0.003,2857,68957,0.003,257,2642,934.2,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6095.0,0.1,0.15,40.1,40.8,0.017,-0.983,0.002,1342,51317,0.002,285,1529,325.40000000000003,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6100.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,4619,72592,0.001,557,4253,517.6,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6105.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,2800,34980,0.001,147,360,294.7,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6110.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,4503,34613,0.001,133,205,463.6,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6115.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2134,21640,0.0,263,180,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6120.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,7996,20325,0.0,205,1140,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6125.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,5266,16590,0.0,95,867,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6130.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6135.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6140.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,2161,3365,0.0,35,52,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6145.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6150.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6155.0,0.0,0.05,97.9,104.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6160.0,0.0,0.05,102.7,109.1,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6165.0,0.0,0.05,107.3,114.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6170.0,0.0,0.05,112.2,119.1,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64131.8]
["2025-02-06T14:46:25.000000000",6053.7,6175.0,0.0,0.05,117.2,124.1,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64131.8]
["2025-02-06T14:46:36.000000000",6053.98,5930.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,5935.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,5940.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,5945.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,5950.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4143,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,5955.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,5960.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,101,50,0.0,766,3827,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,5965.0,89.6,90.1,0.0,0.1,0.995,-0.005,0.0,79,34,0.0,1707,3325,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,5970.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4978,121.7,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,5975.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4343,109.2,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,5980.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6308,284.90000000000003,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,5985.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,117,42,0.001,682,6596,79.9,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,5990.0,64.8,65.1,0.1,0.15,0.987,-0.013,0.001,424,127,0.001,890,6938,131.4,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,5995.0,59.8,60.2,0.15,0.2,0.983,-0.017,0.002,292,221,0.002,827,7693,223.8,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6000.0,54.9,55.2,0.2,0.25,0.978,-0.022,0.002,1136,392,0.002,4536,15352,1134.4,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6005.0,49.9,50.2,0.25,0.3,0.972,-0.028,0.002,606,115,0.002,734,10680,268.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6010.0,45.0,45.3,0.35,0.4,0.962,-0.038,0.003,262,252,0.003,987,14364,374.7,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6015.0,40.1,40.5,0.45,0.5,0.95,-0.05,0.004,356,772,0.004,750,17266,442.4,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6020.0,35.3,35.6,0.6,0.7,0.933,-0.067,0.006,1214,1199,0.006,1344,30688,1534.8,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6025.0,30.5,30.8,0.85,0.9,0.909,-0.091,0.008,748,508,0.008,1226,25771,1579.2,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6030.0,25.9,26.2,1.2,1.3,0.876,-0.124,0.01,462,774,0.01,4210,35423,4672.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6035.0,21.4,21.7,1.75,1.8,0.83,-0.17,0.013,595,708,0.013,4820,36634,7039.5,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6040.0,17.2,17.5,2.5,2.6,0.766,-0.232,0.016,937,1531,0.016,2427,49569,5382.4,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6045.0,13.3,13.5,3.6,3.7,0.688,-0.313,0.019,631,2633,0.019,902,34617,2912.7,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6050.0,9.8,10.0,5.0,5.2,0.59,-0.41,0.022,1685,8145,0.022,1568,65377,7156.6,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6055.0,6.8,7.0,7.0,7.2,0.479,-0.521,0.022,1535,9703,0.022,1423,40695,6507.599999999999,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6060.0,4.4,4.5,9.6,9.8,0.366,-0.633,0.022,2012,16443,0.021,898,57676,6312.2,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6065.0,2.65,2.7,12.7,13.0,0.256,-0.743,0.019,1354,28459,0.019,537,48229,3592.9,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6070.0,1.45,1.5,16.5,16.8,0.165,-0.835,0.015,1808,53918,0.015,406,52581,3320.9999999999995,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6075.0,0.75,0.8,20.8,21.1,0.098,-0.902,0.011,1870,69347,0.011,330,32087,2420.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6080.0,0.35,0.45,25.5,25.8,0.057,-0.943,0.007,5405,87499,0.007,428,12073,4083.1,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6085.0,0.2,0.25,30.1,30.7,0.034,-0.966,0.004,4444,47686,0.004,224,4524,1867.2,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6090.0,0.15,0.2,35.1,35.6,0.025,-0.975,0.003,2857,68958,0.003,257,2642,934.2,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6095.0,0.1,0.15,40.0,40.6,0.018,-0.982,0.002,1342,51320,0.002,285,1529,325.40000000000003,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6100.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,4619,72597,0.001,557,4253,517.6,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6105.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,2800,34980,0.001,147,360,294.7,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6110.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,4503,34613,0.001,133,205,463.6,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6115.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2134,21641,0.0,263,180,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,7996,20325,0.0,205,1140,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,5266,16590,0.0,95,867,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6130.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6135.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6140.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,2161,3367,0.0,35,52,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6145.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6150.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6155.0,0.0,0.05,97.4,104.4,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6160.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6165.0,0.0,0.05,107.3,114.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6170.0,0.0,0.05,112.2,120.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64087.09999999999]
["2025-02-06T14:46:36.000000000",6053.98,6175.0,0.0,0.05,117.2,125.2,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64087.09999999999]
["2025-02-06T14:46:47.000000000",6054.37,5930.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,5935.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,5940.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,5945.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,5950.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4145,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,5955.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,5960.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,101,50,0.0,766,3830,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,5965.0,89.8,90.4,0.0,0.1,0.995,-0.005,0.0,79,34,0.0,1707,3325,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,5970.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4979,121.7,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,5975.0,79.8,80.4,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4344,109.2,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,5980.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6313,284.90000000000003,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,5985.0,69.9,70.5,0.1,0.15,0.988,-0.012,0.001,117,42,0.001,682,6596,79.9,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,5990.0,65.0,65.4,0.1,0.15,0.988,-0.012,0.001,424,127,0.001,890,6949,131.4,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,5995.0,60.1,60.4,0.15,0.2,0.983,-0.017,0.002,292,221,0.002,827,7693,223.8,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6000.0,55.1,55.5,0.2,0.25,0.978,-0.022,0.002,1136,395,0.002,4536,15373,1134.4,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6005.0,50.2,50.5,0.25,0.3,0.972,-0.028,0.002,606,115,0.002,734,10682,268.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6010.0,45.3,45.6,0.35,0.4,0.963,-0.037,0.003,262,252,0.003,987,14367,374.7,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6015.0,40.4,40.7,0.45,0.5,0.952,-0.048,0.004,356,772,0.004,750,17266,442.4,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6020.0,35.5,35.9,0.6,0.65,0.937,-0.063,0.006,1214,1200,0.005,1344,30691,1400.4,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6025.0,30.8,31.1,0.8,0.9,0.914,-0.085,0.007,748,508,0.007,1226,25777,1381.8000000000002,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6030.0,26.1,26.5,1.15,1.25,0.884,-0.117,0.009,462,774,0.01,4210,35438,4625.8,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6035.0,21.7,22.0,1.7,1.75,0.837,-0.163,0.012,595,709,0.012,4820,36660,6498.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6040.0,17.4,17.7,2.45,2.5,0.778,-0.223,0.016,937,1532,0.016,2427,49611,5382.4,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6045.0,13.5,13.7,3.5,3.6,0.699,-0.301,0.019,631,2633,0.019,902,34640,2912.7,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6050.0,10.0,10.1,4.9,5.1,0.603,-0.399,0.022,1685,8156,0.022,1568,65466,7156.6,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6055.0,6.9,7.1,6.9,7.0,0.49,-0.515,0.024,1535,9755,0.024,1423,40733,7099.200000000001,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6060.0,4.5,4.6,9.4,9.6,0.375,-0.624,0.022,2012,16483,0.021,898,57677,6312.2,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6065.0,2.7,2.75,12.5,12.8,0.267,-0.734,0.02,1354,28506,0.019,537,48230,3728.3,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6070.0,1.45,1.55,16.2,16.6,0.172,-0.828,0.015,1808,53958,0.015,406,52586,3320.9999999999995,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6075.0,0.75,0.8,20.5,20.9,0.101,-0.897,0.011,1870,69396,0.011,330,32089,2420.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6080.0,0.4,0.45,25.1,25.5,0.06,-0.94,0.007,5405,87511,0.007,428,12073,4083.1,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6085.0,0.2,0.25,29.9,30.5,0.034,-0.966,0.005,4444,47697,0.005,224,4525,2334.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6090.0,0.15,0.2,34.8,35.4,0.025,-0.974,0.003,2857,68961,0.003,257,2643,934.2,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6095.0,0.1,0.15,39.7,40.3,0.018,-0.982,0.002,1342,51320,0.002,285,1529,325.40000000000003,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6100.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,4619,72600,0.001,557,4253,517.6,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6105.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,2800,34981,0.001,147,360,294.7,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6110.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,4503,34613,0.001,133,205,463.6,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6115.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2134,21647,0.0,263,180,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,7996,20325,0.0,205,1140,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,5266,16590,0.0,95,867,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6130.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6135.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6140.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,2161,3367,0.0,35,52,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6145.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6150.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6155.0,0.0,0.05,97.4,103.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6160.0,0.0,0.05,102.4,108.1,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6165.0,0.0,0.05,107.3,113.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6170.0,0.0,0.05,112.2,120.2,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64361.4]
["2025-02-06T14:46:47.000000000",6054.37,6175.0,0.0,0.05,117.2,123.1,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,5930.0,125.2,125.8,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,5935.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,5940.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,5945.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,5950.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4145,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,5955.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,5960.0,95.2,95.8,0.0,0.05,0.997,-0.003,0.0,101,50,0.0,766,3830,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,5965.0,90.2,90.8,0.0,0.05,0.995,-0.005,0.0,79,34,0.0,1707,3326,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,5970.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4979,121.7,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,5975.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4345,109.2,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,5980.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6317,284.90000000000003,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,5985.0,70.3,70.9,0.1,0.15,0.988,-0.012,0.001,117,42,0.001,682,6596,79.9,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,5990.0,65.4,65.8,0.1,0.15,0.988,-0.012,0.001,424,127,0.001,890,6949,131.4,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,5995.0,60.5,60.8,0.15,0.2,0.983,-0.017,0.002,292,221,0.002,827,7693,223.8,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6000.0,55.5,55.9,0.2,0.25,0.978,-0.022,0.002,1136,395,0.002,4536,15392,1134.4,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6005.0,50.6,50.9,0.25,0.3,0.972,-0.028,0.002,606,121,0.002,734,10682,268.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6010.0,45.7,46.0,0.3,0.35,0.963,-0.037,0.003,262,252,0.003,987,14376,374.7,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6015.0,40.8,41.1,0.4,0.5,0.952,-0.048,0.004,356,772,0.004,750,17298,442.4,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6020.0,35.9,36.2,0.55,0.65,0.937,-0.063,0.006,1214,1200,0.005,1344,30713,1400.4,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6025.0,31.1,31.5,0.8,0.85,0.914,-0.085,0.007,748,508,0.007,1226,25803,1381.8000000000002,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6030.0,26.5,26.8,1.1,1.2,0.884,-0.117,0.009,462,774,0.01,4210,35521,4625.8,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6035.0,22.0,22.3,1.6,1.7,0.837,-0.163,0.012,595,709,0.012,4820,36686,6498.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6040.0,17.7,18.0,2.3,2.4,0.778,-0.223,0.016,937,1537,0.016,2427,49666,5382.4,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6045.0,13.7,14.0,3.3,3.4,0.699,-0.301,0.019,631,2634,0.019,902,34685,2912.7,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6050.0,10.2,10.3,4.7,4.9,0.603,-0.399,0.022,1685,8181,0.022,1568,65605,7156.6,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6055.0,7.1,7.3,6.6,6.8,0.49,-0.515,0.024,1535,9834,0.024,1423,40767,7099.200000000001,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6060.0,4.6,4.7,9.1,9.3,0.375,-0.624,0.022,2012,16561,0.021,898,57687,6312.2,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6065.0,2.75,2.85,12.2,12.4,0.267,-0.734,0.02,1354,28600,0.019,537,48243,3728.3,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6070.0,1.5,1.55,15.9,16.2,0.172,-0.828,0.015,1808,54004,0.015,406,52591,3320.9999999999995,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6075.0,0.75,0.85,20.1,20.5,0.101,-0.897,0.011,1870,69411,0.011,330,32090,2420.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6080.0,0.4,0.45,24.8,25.1,0.06,-0.94,0.007,5405,87525,0.007,428,12077,4083.1,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6085.0,0.2,0.25,29.5,30.0,0.034,-0.966,0.005,4444,47697,0.005,224,4525,2334.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6090.0,0.15,0.2,34.4,35.0,0.025,-0.974,0.003,2857,68966,0.003,257,2643,934.2,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6095.0,0.1,0.15,39.3,39.9,0.018,-0.982,0.002,1342,51326,0.002,285,1529,325.40000000000003,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6100.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,4619,72602,0.001,557,4253,517.6,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6105.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,2800,34982,0.001,147,360,294.7,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6110.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,4503,34616,0.001,133,205,463.6,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6115.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2134,21647,0.0,263,180,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6120.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,7996,20325,0.0,205,1140,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6130.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6135.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6140.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,2161,3367,0.0,35,52,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6145.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6150.0,0.0,0.05,94.2,94.9,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6155.0,0.0,0.05,96.1,103.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6160.0,0.0,0.05,101.1,108.1,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6165.0,0.0,0.05,106.0,113.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6170.0,0.0,0.05,110.7,118.1,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64361.4]
["2025-02-06T14:46:59.000000000",6054.48,6175.0,0.0,0.05,115.7,123.1,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64361.4]
["2025-02-06T14:47:10.000000000",6054.65,5930.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,5935.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,5940.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,5945.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,5950.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4145,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,5955.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,5960.0,95.0,95.6,0.0,0.05,0.998,-0.003,0.0,101,50,0.0,766,3830,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,5965.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3335,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,5970.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4979,121.7,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,5975.0,80.1,80.6,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4345,109.2,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,5980.0,75.1,75.7,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6317,284.90000000000003,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,5985.0,70.1,70.7,0.1,0.15,0.988,-0.012,0.001,117,42,0.001,682,6596,79.9,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,5990.0,65.2,65.6,0.1,0.15,0.988,-0.012,0.001,424,127,0.001,890,6949,131.4,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,5995.0,60.2,60.6,0.15,0.2,0.983,-0.017,0.001,292,221,0.001,827,7693,111.9,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6000.0,55.3,55.6,0.2,0.25,0.98,-0.02,0.002,1136,395,0.002,4536,15393,1134.4,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6005.0,50.3,50.7,0.25,0.3,0.973,-0.027,0.002,606,121,0.002,734,10682,268.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6010.0,45.4,45.8,0.3,0.35,0.967,-0.033,0.003,262,252,0.003,987,14378,374.7,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6015.0,40.5,40.9,0.45,0.5,0.956,-0.044,0.004,356,772,0.004,750,17298,442.4,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6020.0,35.7,36.0,0.55,0.65,0.941,-0.059,0.005,1214,1200,0.005,1344,30736,1279.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6025.0,30.9,31.2,0.8,0.85,0.919,-0.081,0.007,748,508,0.007,1226,25807,1381.8000000000002,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6030.0,26.2,26.6,1.15,1.2,0.888,-0.112,0.009,462,774,0.009,4210,35553,4204.8,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6035.0,21.8,22.1,1.6,1.7,0.845,-0.155,0.012,595,709,0.012,4820,36705,6498.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6040.0,17.5,17.8,2.35,2.45,0.786,-0.214,0.015,937,1537,0.015,2427,49693,5046.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6045.0,13.6,13.8,3.4,3.5,0.71,-0.29,0.019,631,2634,0.019,902,34710,2912.7,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6050.0,10.0,10.2,4.8,4.9,0.614,-0.386,0.022,1685,8214,0.022,1568,65825,7156.6,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6055.0,7.0,7.1,6.7,6.9,0.5,-0.5,0.024,1535,9857,0.024,1423,40981,7099.200000000001,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6060.0,4.5,4.7,9.2,9.4,0.387,-0.613,0.022,2012,16578,0.022,898,57695,6402.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6065.0,2.7,2.75,12.3,12.6,0.275,-0.725,0.02,1354,28668,0.02,537,48246,3782.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6070.0,1.45,1.55,16.1,16.4,0.177,-0.821,0.016,1808,54096,0.016,406,52592,3542.4,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6075.0,0.75,0.8,20.4,20.7,0.107,-0.893,0.011,1870,69423,0.011,330,32091,2420.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6080.0,0.4,0.45,25.0,25.3,0.061,-0.939,0.007,5405,87537,0.007,428,12077,4083.1,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6085.0,0.2,0.25,29.7,30.2,0.035,-0.965,0.005,4444,47702,0.005,224,4526,2334.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6090.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,2857,68966,0.003,257,2644,934.2,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6095.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,1342,51339,0.002,285,1529,325.40000000000003,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6100.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,4619,72605,0.001,557,4253,517.6,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6105.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,2800,34982,0.001,147,360,294.7,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6110.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4503,34625,0.001,133,205,463.6,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2134,21647,0.0,263,180,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,7996,20325,0.0,205,1140,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6130.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6135.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6140.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,2161,3367,0.0,35,52,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6145.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6150.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6155.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6160.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6165.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6170.0,0.0,0.05,110.7,118.0,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63735.6]
["2025-02-06T14:47:10.000000000",6054.65,6175.0,0.0,0.05,115.7,123.0,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,5930.0,125.1,125.8,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,5935.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,5940.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,5945.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,5950.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4145,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,5955.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,5960.0,95.1,95.8,0.0,0.05,0.997,-0.003,0.0,101,50,0.0,766,3830,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,5965.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3335,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,5970.0,85.1,85.8,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4979,121.7,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,5975.0,80.1,80.8,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4345,109.2,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,5980.0,75.2,75.8,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6317,284.90000000000003,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,5985.0,70.2,70.9,0.05,0.15,0.99,-0.01,0.001,117,42,0.001,682,6607,79.9,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,5990.0,65.3,65.7,0.1,0.15,0.988,-0.012,0.001,424,127,0.001,890,6949,131.4,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,5995.0,60.3,60.7,0.15,0.2,0.983,-0.017,0.001,292,221,0.001,827,7693,111.9,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6000.0,55.4,55.8,0.2,0.25,0.978,-0.022,0.002,1136,395,0.002,4536,15395,1134.4,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6005.0,50.4,50.8,0.25,0.3,0.973,-0.027,0.002,606,121,0.002,734,10683,268.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6010.0,45.5,45.9,0.3,0.35,0.966,-0.034,0.003,262,252,0.003,987,14381,374.7,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6015.0,40.6,41.0,0.4,0.5,0.956,-0.044,0.004,356,772,0.004,750,17313,442.4,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6020.0,35.8,36.1,0.55,0.65,0.941,-0.059,0.005,1214,1200,0.005,1344,30750,1279.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6025.0,31.0,31.4,0.8,0.85,0.917,-0.083,0.007,748,508,0.007,1226,25817,1381.8000000000002,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6030.0,26.3,26.7,1.1,1.2,0.887,-0.113,0.009,462,779,0.009,4210,35591,4204.8,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6035.0,21.9,22.2,1.6,1.7,0.843,-0.157,0.012,595,714,0.012,4820,36728,6498.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6040.0,17.6,17.9,2.3,2.4,0.785,-0.215,0.015,937,1537,0.015,2427,49725,5046.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6045.0,13.6,13.9,3.3,3.5,0.707,-0.293,0.019,631,2634,0.019,902,34715,2912.7,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6050.0,10.1,10.3,4.7,4.9,0.611,-0.389,0.022,1685,8218,0.022,1568,65846,7156.6,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6055.0,7.0,7.2,6.6,6.8,0.497,-0.503,0.024,1535,9899,0.024,1423,40995,7099.200000000001,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6060.0,4.5,4.7,9.1,9.4,0.384,-0.616,0.022,2012,16598,0.022,898,57702,6402.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6065.0,2.7,2.75,12.2,12.5,0.271,-0.729,0.02,1354,28690,0.02,537,48247,3782.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6070.0,1.45,1.55,16.0,16.3,0.175,-0.825,0.016,1808,54127,0.016,406,52597,3542.4,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6075.0,0.75,0.8,20.2,20.6,0.105,-0.895,0.011,1870,69445,0.011,330,32092,2420.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6080.0,0.4,0.45,24.9,25.2,0.061,-0.939,0.007,5405,87553,0.007,428,12077,4083.1,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6085.0,0.2,0.25,29.5,30.2,0.035,-0.965,0.005,4444,47707,0.005,224,4527,2334.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6090.0,0.15,0.2,34.4,35.1,0.026,-0.974,0.003,2857,68972,0.003,257,2644,934.2,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6095.0,0.1,0.15,39.3,40.0,0.018,-0.982,0.002,1342,51340,0.002,285,1529,325.40000000000003,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6100.0,0.05,0.1,44.3,45.0,0.011,-0.989,0.001,4619,72615,0.001,557,4253,517.6,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6105.0,0.05,0.1,49.3,50.0,0.01,-0.99,0.001,2800,34983,0.001,147,360,294.7,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6110.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,4503,34635,0.001,133,205,463.6,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6115.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,2134,21653,0.0,263,180,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6120.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,7996,20325,0.0,205,1140,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6125.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6130.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6135.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6140.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2161,3367,0.0,35,52,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6150.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6155.0,0.0,0.05,96.1,103.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6160.0,0.0,0.05,101.1,108.1,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6165.0,0.0,0.05,106.0,113.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6170.0,0.0,0.05,110.7,118.1,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63735.6]
["2025-02-06T14:47:21.000000000",6054.67,6175.0,0.0,0.05,115.7,123.1,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63735.6]
["2025-02-06T14:47:33.000000000",6053.9,5930.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,5935.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,5940.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,5945.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,5950.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4145,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,5955.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,5960.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,101,50,0.0,766,3830,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,5965.0,89.5,90.1,0.0,0.1,0.997,-0.003,0.0,79,34,0.0,1707,3345,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,5970.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4979,121.7,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,5975.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4345,109.2,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,5980.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6317,284.90000000000003,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,5985.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,117,42,0.001,682,6607,79.9,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,5990.0,64.7,65.1,0.1,0.15,0.987,-0.013,0.001,424,127,0.001,890,6959,131.4,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,5995.0,59.8,60.1,0.15,0.2,0.983,-0.017,0.002,292,221,0.002,827,7693,223.8,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6000.0,54.8,55.2,0.2,0.25,0.978,-0.022,0.002,1136,395,0.002,4536,15422,1134.4,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6005.0,49.9,50.2,0.25,0.3,0.972,-0.028,0.002,606,121,0.002,734,10685,268.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6010.0,44.9,45.3,0.35,0.4,0.962,-0.038,0.003,262,253,0.003,987,14396,374.7,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6015.0,40.1,40.4,0.45,0.5,0.952,-0.048,0.004,356,772,0.004,750,17318,442.4,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6020.0,35.2,35.6,0.6,0.65,0.934,-0.066,0.006,1214,1200,0.006,1344,30753,1534.8,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6025.0,30.5,30.8,0.85,0.9,0.912,-0.09,0.007,748,508,0.007,1226,25881,1381.8000000000002,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6030.0,25.8,26.1,1.2,1.25,0.878,-0.122,0.01,462,779,0.01,4210,35602,4672.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6035.0,21.3,21.7,1.7,1.8,0.832,-0.169,0.013,595,714,0.013,4820,36749,7039.5,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6040.0,17.1,17.4,2.5,2.55,0.77,-0.23,0.016,937,1537,0.016,2427,49755,5382.4,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6045.0,13.2,13.4,3.5,3.7,0.689,-0.311,0.019,631,2642,0.019,902,34732,2912.7,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6050.0,9.7,9.9,5.0,5.1,0.591,-0.409,0.022,1685,8230,0.022,1568,65911,7156.6,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6055.0,6.7,6.9,7.0,7.1,0.478,-0.522,0.022,1535,9947,0.022,1423,41022,6507.599999999999,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6060.0,4.3,4.4,9.5,9.7,0.364,-0.636,0.022,2012,16650,0.022,898,57717,6402.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6065.0,2.55,2.65,12.7,13.0,0.255,-0.745,0.019,1354,28729,0.019,537,48250,3592.9,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6070.0,1.35,1.45,16.5,16.8,0.163,-0.837,0.015,1808,54188,0.015,406,52598,3320.9999999999995,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6075.0,0.7,0.75,20.8,21.1,0.096,-0.904,0.011,1870,69491,0.011,330,32093,2420.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6080.0,0.35,0.4,25.4,25.8,0.055,-0.945,0.007,5405,87632,0.007,428,12080,4083.1,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6085.0,0.2,0.25,30.2,30.8,0.034,-0.966,0.004,4444,47718,0.004,224,4527,1867.2,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6090.0,0.1,0.2,35.1,35.7,0.023,-0.978,0.003,2857,68998,0.003,257,2644,934.2,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6095.0,0.1,0.15,40.0,40.6,0.018,-0.982,0.002,1342,51344,0.002,285,1529,325.40000000000003,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6100.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,4619,72619,0.001,557,4253,517.6,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6105.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,2800,34989,0.001,147,360,294.7,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6110.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,4503,34650,0.001,133,205,463.6,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6115.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2134,21653,0.0,263,180,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6120.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,7996,20325,0.0,205,1141,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6125.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6130.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6135.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6140.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,2161,3367,0.0,35,52,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6145.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6150.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6155.0,0.0,0.05,97.4,103.4,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6160.0,0.0,0.05,102.4,108.4,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6165.0,0.0,0.05,107.4,113.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6170.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63979.49999999999]
["2025-02-06T14:47:33.000000000",6053.9,6175.0,0.0,0.05,115.7,123.5,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,5930.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,64,32,0.0,1848,1864,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,5935.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,5940.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,5945.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,5950.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4145,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,5955.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,5960.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,101,50,0.0,766,3831,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,5965.0,89.5,90.1,0.0,0.1,0.997,-0.003,0.0,79,34,0.0,1707,3345,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,5970.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4979,121.7,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,5975.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4345,109.2,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,5980.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6321,284.90000000000003,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,5985.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,117,42,0.001,682,6607,79.9,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,5990.0,64.7,65.1,0.1,0.15,0.987,-0.013,0.001,424,127,0.001,890,6960,131.4,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,5995.0,59.8,60.1,0.15,0.2,0.983,-0.017,0.002,292,221,0.002,827,7696,223.8,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6000.0,54.8,55.2,0.2,0.25,0.978,-0.022,0.002,1136,395,0.002,4536,15424,1134.4,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6005.0,49.9,50.2,0.25,0.3,0.972,-0.028,0.002,606,121,0.002,734,10685,268.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6010.0,45.0,45.3,0.35,0.4,0.962,-0.038,0.003,262,253,0.003,987,14400,374.7,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6015.0,40.1,40.4,0.45,0.5,0.952,-0.048,0.004,356,772,0.004,750,17320,442.4,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6020.0,35.2,35.6,0.6,0.65,0.934,-0.066,0.006,1214,1200,0.006,1344,30761,1534.8,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6025.0,30.5,30.8,0.85,0.9,0.912,-0.09,0.007,748,508,0.007,1226,25897,1381.8000000000002,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6030.0,25.8,26.1,1.2,1.25,0.878,-0.122,0.01,462,779,0.01,4210,35626,4672.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6035.0,21.4,21.7,1.7,1.75,0.832,-0.169,0.013,595,714,0.013,4820,36754,7039.5,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6040.0,17.1,17.4,2.45,2.5,0.77,-0.23,0.016,937,1538,0.016,2427,49771,5382.4,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6045.0,13.2,13.5,3.5,3.6,0.689,-0.311,0.019,631,2644,0.019,902,34748,2912.7,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6050.0,9.7,9.9,5.0,5.1,0.591,-0.409,0.022,1685,8232,0.022,1568,65918,7156.6,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6055.0,6.7,6.9,6.9,7.1,0.478,-0.522,0.022,1535,9952,0.022,1423,41025,6507.599999999999,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6060.0,4.3,4.4,9.5,9.7,0.364,-0.636,0.022,2012,16738,0.022,898,57727,6402.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6065.0,2.5,2.6,12.7,12.9,0.255,-0.745,0.019,1354,28740,0.019,537,48255,3592.9,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6070.0,1.4,1.45,16.5,16.8,0.163,-0.837,0.015,1808,54198,0.015,406,52598,3320.9999999999995,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6075.0,0.7,0.75,20.8,21.1,0.096,-0.904,0.011,1870,69516,0.011,330,32093,2420.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6080.0,0.35,0.4,25.4,25.8,0.055,-0.945,0.007,5405,87641,0.007,428,12085,4083.1,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6085.0,0.2,0.25,30.1,30.7,0.034,-0.966,0.004,4444,47765,0.004,224,4527,1867.2,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6090.0,0.1,0.15,35.1,35.7,0.023,-0.978,0.003,2857,69020,0.003,257,2644,934.2,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6095.0,0.05,0.15,40.0,40.6,0.018,-0.982,0.002,1342,51357,0.002,285,1529,325.40000000000003,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6100.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,4619,72619,0.001,557,4253,517.6,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6105.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,2800,34989,0.001,147,360,294.7,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6110.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,4503,34653,0.001,133,205,463.6,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6115.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2134,21653,0.0,263,180,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,7996,20328,0.0,205,1142,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6130.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2161,3367,0.0,35,52,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6145.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6150.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6155.0,0.0,0.05,97.0,103.3,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6160.0,0.0,0.05,102.0,108.3,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6165.0,0.0,0.05,107.0,113.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6170.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,63979.49999999999]
["2025-02-06T14:47:44.000000000",6054.18,6175.0,0.0,0.05,115.7,123.3,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63979.49999999999]
["2025-02-06T14:47:55.000000000",6055.35,5935.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,5940.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,5945.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,5950.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4145,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,5955.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,5960.0,96.1,96.7,0.0,0.05,0.998,-0.003,0.0,101,50,0.0,766,3831,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,5965.0,91.1,91.7,0.0,0.05,0.995,-0.005,0.0,79,34,0.0,1707,3345,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,5970.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4979,121.7,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,5975.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4345,109.2,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,5980.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6321,284.90000000000003,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,5985.0,71.1,71.7,0.05,0.1,0.988,-0.012,0.001,117,42,0.001,682,6608,79.9,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,5990.0,66.3,66.7,0.1,0.15,0.988,-0.012,0.001,424,127,0.001,890,6960,131.4,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,5995.0,61.4,61.7,0.1,0.2,0.983,-0.017,0.001,292,221,0.001,827,7697,111.9,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6000.0,56.4,56.8,0.15,0.2,0.98,-0.02,0.002,1136,395,0.002,4536,15466,1134.4,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6005.0,51.5,51.8,0.2,0.25,0.974,-0.026,0.002,606,121,0.002,734,10689,268.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6010.0,46.5,46.9,0.3,0.35,0.966,-0.034,0.003,262,253,0.003,987,14403,374.7,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6015.0,41.6,42.0,0.35,0.4,0.956,-0.044,0.004,356,773,0.004,750,17327,442.4,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6020.0,36.7,37.1,0.5,0.55,0.94,-0.06,0.005,1214,1203,0.005,1344,30777,1279.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6025.0,31.9,32.3,0.7,0.75,0.92,-0.08,0.007,748,508,0.007,1226,25974,1381.8000000000002,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6030.0,27.2,27.6,0.95,1.05,0.89,-0.11,0.009,462,779,0.009,4210,35695,4204.8,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6035.0,22.7,23.0,1.4,1.5,0.847,-0.153,0.012,595,714,0.012,4820,36929,6498.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6040.0,18.3,18.6,2.05,2.15,0.788,-0.212,0.016,937,1541,0.016,2427,49833,5382.4,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6045.0,14.3,14.5,2.95,3.1,0.709,-0.291,0.019,631,2658,0.019,902,34916,2912.7,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6050.0,10.6,10.8,4.3,4.4,0.612,-0.388,0.023,1685,8271,0.023,1568,65991,7481.900000000001,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6055.0,7.4,7.6,6.1,6.2,0.495,-0.505,0.025,1535,10032,0.025,1423,41097,7395.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6060.0,4.8,4.9,8.4,8.6,0.383,-0.617,0.022,2012,16811,0.022,898,57773,6402.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6065.0,2.85,2.95,11.4,11.7,0.271,-0.729,0.02,1354,28800,0.02,537,48277,3782.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6070.0,1.55,1.6,15.1,15.4,0.172,-0.828,0.016,1808,54371,0.016,406,52604,3542.4,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6075.0,0.8,0.85,19.3,19.6,0.103,-0.898,0.011,1870,69693,0.011,330,32096,2420.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6080.0,0.4,0.45,23.9,24.2,0.058,-0.942,0.007,5405,87665,0.007,428,12086,4083.1,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6085.0,0.2,0.25,28.6,29.2,0.034,-0.966,0.005,4444,47815,0.005,224,4528,2334.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6090.0,0.1,0.15,33.5,34.1,0.02,-0.98,0.003,2857,69150,0.003,257,2645,934.2,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6095.0,0.05,0.15,38.5,39.1,0.015,-0.985,0.002,1342,51358,0.002,285,1529,325.40000000000003,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6100.0,0.05,0.1,43.4,44.1,0.011,-0.989,0.001,4619,72619,0.001,557,4253,517.6,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6105.0,0.05,0.1,48.4,49.1,0.01,-0.99,0.001,2800,34990,0.001,147,360,294.7,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6110.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,4503,34655,0.001,133,205,463.6,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.0,2134,21653,0.0,263,180,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6120.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,7996,20328,0.0,205,1142,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6130.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6135.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6140.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2161,3368,0.0,35,52,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6145.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6150.0,0.0,0.05,93.4,94.1,0.002,-0.998,0.0,2019,5556,0.0,26,114,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6155.0,0.0,0.05,95.9,101.9,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6160.0,0.0,0.05,100.9,106.9,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6165.0,0.0,0.05,106.0,111.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6170.0,0.0,0.05,110.7,116.9,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6175.0,0.0,0.05,115.7,121.9,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64693.1]
["2025-02-06T14:47:55.000000000",6055.35,6180.0,0.0,0.05,120.7,126.9,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64693.1]
["2025-02-06T14:48:07.000000000",6055.78,5935.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,5940.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,5945.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,5950.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4145,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,5955.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,5960.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,101,50,0.0,766,3831,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,5965.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3346,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,5970.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4981,121.7,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,5975.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4345,109.2,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,5980.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6321,284.90000000000003,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,5985.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6611,79.9,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,5990.0,66.2,66.6,0.1,0.15,0.988,-0.012,0.001,424,127,0.001,890,6960,131.4,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,5995.0,61.3,61.6,0.1,0.15,0.985,-0.015,0.001,292,221,0.001,827,7697,111.9,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6000.0,56.3,56.7,0.15,0.2,0.982,-0.018,0.002,1136,395,0.002,4536,15467,1134.4,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6005.0,51.4,51.7,0.2,0.25,0.977,-0.023,0.002,606,121,0.002,734,10689,268.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6010.0,46.4,46.8,0.25,0.3,0.967,-0.033,0.003,262,253,0.003,987,14422,374.7,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6015.0,41.5,41.9,0.35,0.4,0.96,-0.04,0.004,356,773,0.004,750,17327,442.4,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6020.0,36.7,37.0,0.5,0.55,0.945,-0.055,0.005,1214,1204,0.005,1344,30849,1279.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6025.0,31.8,32.2,0.65,0.75,0.925,-0.075,0.007,748,508,0.007,1226,25988,1381.8000000000002,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6030.0,27.1,27.5,0.95,1.0,0.896,-0.104,0.009,462,779,0.009,4210,35713,4204.8,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6035.0,22.6,22.9,1.4,1.5,0.856,-0.144,0.012,595,716,0.012,4820,36937,6498.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6040.0,18.2,18.6,2.05,2.1,0.8,-0.2,0.015,937,1541,0.015,2427,49944,5046.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6045.0,14.2,14.5,2.95,3.1,0.726,-0.274,0.018,631,2660,0.018,902,34940,2759.4,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6050.0,10.6,10.7,4.3,4.4,0.631,-0.369,0.022,1685,8301,0.022,1568,66034,7156.6,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6055.0,7.4,7.5,6.1,6.2,0.519,-0.481,0.024,1535,10096,0.024,1423,41128,7099.200000000001,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6060.0,4.8,4.9,8.5,8.7,0.401,-0.599,0.023,2012,16883,0.023,898,57785,6692.999999999999,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6065.0,2.8,2.9,11.4,11.7,0.285,-0.716,0.021,1354,28861,0.021,537,48285,3971.1,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6070.0,1.5,1.6,15.1,15.4,0.182,-0.818,0.017,1808,54396,0.017,406,52604,3763.8,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6075.0,0.75,0.8,19.3,19.7,0.108,-0.892,0.012,1870,69723,0.012,330,32096,2640.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6080.0,0.4,0.45,23.9,24.3,0.062,-0.938,0.008,5405,87680,0.008,428,12086,4666.400000000001,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6085.0,0.2,0.25,28.6,29.2,0.035,-0.965,0.005,4444,47817,0.005,224,4529,2334.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6090.0,0.1,0.15,33.6,34.1,0.02,-0.98,0.003,2857,69162,0.003,257,2645,934.2,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6095.0,0.05,0.15,38.5,39.0,0.016,-0.984,0.002,1342,51358,0.002,285,1529,325.40000000000003,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6100.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,4619,72619,0.002,557,4253,1035.2,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6105.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,2800,34990,0.001,147,360,294.7,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6110.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,4503,34656,0.001,133,205,463.6,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2134,21653,0.001,263,180,239.7,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6120.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,7996,20328,0.0,205,1142,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6125.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6130.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6135.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6140.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,2161,3368,0.0,35,52,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6145.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6150.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,2019,5556,0.0,26,114,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6155.0,0.0,0.05,95.9,102.9,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6160.0,0.0,0.05,100.9,108.3,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6165.0,0.0,0.05,106.0,113.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6170.0,0.0,0.05,110.7,118.6,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6175.0,0.0,0.05,115.7,123.6,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,65844.4]
["2025-02-06T14:48:07.000000000",6055.78,6180.0,0.0,0.05,120.7,128.9,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65844.4]
["2025-02-06T14:48:18.000000000",6056.39,5935.0,122.1,125.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,5940.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,5945.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,5950.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4146,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,5955.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,5960.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3831,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,5965.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3346,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,5970.0,87.1,87.8,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4982,121.7,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,5975.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4346,109.2,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,5980.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6321,284.90000000000003,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,5985.0,72.2,72.9,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6611,79.9,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,5990.0,67.4,67.7,0.1,0.15,0.988,-0.012,0.001,424,127,0.001,890,6961,131.4,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,5995.0,62.4,62.7,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7697,111.9,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6000.0,57.4,57.7,0.15,0.2,0.982,-0.018,0.002,1136,398,0.002,4536,15517,1134.4,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6005.0,52.5,52.8,0.2,0.25,0.977,-0.023,0.002,606,121,0.002,734,10689,268.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6010.0,47.5,47.8,0.25,0.3,0.971,-0.029,0.003,262,253,0.003,987,14424,374.7,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6015.0,42.6,42.9,0.3,0.35,0.965,-0.036,0.003,356,774,0.003,750,17378,331.8,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6020.0,37.7,38.0,0.4,0.45,0.949,-0.051,0.005,1214,1205,0.005,1344,30929,1279.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6025.0,32.9,33.2,0.6,0.65,0.933,-0.067,0.006,748,513,0.006,1226,25990,1184.4,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6030.0,28.1,28.4,0.85,0.9,0.907,-0.093,0.008,462,779,0.008,4210,35782,3737.6,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6035.0,23.5,23.8,1.2,1.3,0.868,-0.132,0.011,595,716,0.011,4820,36977,5956.5,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6040.0,19.1,19.4,1.8,1.85,0.816,-0.184,0.015,937,1552,0.015,2427,49989,5046.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6045.0,15.0,15.2,2.65,2.7,0.744,-0.256,0.018,631,2679,0.018,902,34957,2759.4,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6050.0,11.2,11.4,3.8,4.0,0.65,-0.35,0.022,1685,8355,0.022,1568,66144,7156.6,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6055.0,7.9,8.0,5.5,5.6,0.536,-0.464,0.025,1535,10159,0.025,1423,41159,7395.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6060.0,5.2,5.3,7.7,7.9,0.417,-0.583,0.023,2012,16929,0.023,898,57799,6692.999999999999,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6065.0,3.1,3.2,10.6,10.8,0.298,-0.702,0.021,1354,28918,0.021,537,48287,3971.1,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6070.0,1.7,1.75,14.2,14.4,0.194,-0.806,0.018,1808,54449,0.018,406,52614,3985.2,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6075.0,0.85,0.9,18.3,18.6,0.116,-0.884,0.013,1870,69754,0.013,330,32099,2860.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6080.0,0.4,0.45,22.9,23.2,0.064,-0.936,0.008,5405,87707,0.008,428,12087,4666.400000000001,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6085.0,0.2,0.25,27.5,28.1,0.036,-0.964,0.005,4444,47824,0.005,224,4529,2334.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6090.0,0.1,0.15,32.6,33.0,0.021,-0.979,0.003,2857,69167,0.003,257,2645,934.2,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6095.0,0.05,0.15,37.3,38.0,0.016,-0.984,0.002,1342,51358,0.002,285,1529,325.40000000000003,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6100.0,0.05,0.1,42.3,43.0,0.011,-0.989,0.002,4619,72622,0.002,557,4253,1035.2,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6105.0,0.05,0.1,47.2,47.9,0.011,-0.989,0.001,2800,35191,0.001,147,360,294.7,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6110.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,4503,34659,0.001,133,205,463.6,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6115.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,2134,21653,0.001,263,180,239.7,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6120.0,0.0,0.05,62.2,62.9,0.004,-0.997,0.0,7996,20328,0.0,205,1143,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6125.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6130.0,0.0,0.05,70.1,72.9,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6135.0,0.0,0.05,74.8,77.9,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6140.0,0.0,0.05,79.9,82.9,0.003,-0.997,0.0,2161,3368,0.0,35,52,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6145.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6150.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2019,5556,0.0,26,114,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6155.0,0.0,0.05,95.0,102.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6160.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6165.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6170.0,0.0,0.05,109.7,116.6,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6175.0,0.0,0.05,114.9,122.0,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,65264.89999999999]
["2025-02-06T14:48:18.000000000",6056.39,6180.0,0.0,0.05,119.7,127.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,5935.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,5940.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,5945.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,5950.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4146,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,5955.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,5960.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3831,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,5965.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3346,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,5970.0,87.8,88.4,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4982,121.7,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,5975.0,82.8,83.5,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4346,109.2,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,5980.0,77.8,78.5,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6321,284.90000000000003,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,5985.0,72.9,73.5,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6613,79.9,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,5990.0,67.9,68.3,0.05,0.15,0.988,-0.012,0.001,424,127,0.001,890,6964,131.4,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,5995.0,63.0,63.4,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7697,111.9,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6000.0,58.0,58.4,0.1,0.2,0.982,-0.018,0.002,1136,398,0.002,4536,15542,1134.4,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6005.0,53.0,53.4,0.15,0.2,0.977,-0.023,0.002,606,121,0.002,734,10700,268.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6010.0,48.1,48.5,0.2,0.25,0.971,-0.029,0.003,262,253,0.003,987,14458,374.7,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6015.0,43.2,43.6,0.3,0.35,0.965,-0.036,0.003,356,775,0.003,750,17402,331.8,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6020.0,38.3,38.6,0.4,0.45,0.949,-0.051,0.005,1214,1205,0.005,1344,31062,1279.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6025.0,33.4,33.8,0.55,0.6,0.933,-0.067,0.006,748,513,0.006,1226,26020,1184.4,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6030.0,28.7,29.0,0.8,0.85,0.907,-0.093,0.008,462,780,0.008,4210,35846,3737.6,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6035.0,24.0,24.4,1.15,1.2,0.868,-0.132,0.011,595,716,0.011,4820,37074,5956.5,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6040.0,19.6,19.9,1.65,1.75,0.816,-0.184,0.015,937,1556,0.015,2427,50057,5046.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6045.0,15.4,15.7,2.45,2.55,0.744,-0.256,0.018,631,2700,0.018,902,35000,2759.4,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6050.0,11.6,11.8,3.6,3.7,0.65,-0.35,0.022,1685,8365,0.022,1568,66177,7156.6,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6055.0,8.2,8.4,5.2,5.4,0.536,-0.464,0.025,1535,10207,0.025,1423,41195,7395.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6060.0,5.4,5.6,7.4,7.6,0.417,-0.583,0.023,2012,17066,0.023,898,57824,6692.999999999999,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6065.0,3.2,3.4,10.2,10.4,0.298,-0.702,0.021,1354,28986,0.021,537,48308,3971.1,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6070.0,1.8,1.85,13.6,13.9,0.194,-0.806,0.018,1808,54519,0.018,406,52626,3985.2,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6075.0,0.9,0.95,17.7,18.0,0.116,-0.884,0.013,1870,69787,0.013,330,32117,2860.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6080.0,0.45,0.5,22.2,22.6,0.064,-0.936,0.008,5405,87724,0.008,428,12099,4666.400000000001,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6085.0,0.2,0.3,26.9,27.5,0.036,-0.964,0.005,4444,47839,0.005,224,4531,2334.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6090.0,0.15,0.2,31.8,32.4,0.021,-0.979,0.003,2857,69212,0.003,257,2650,934.2,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6095.0,0.1,0.15,36.7,37.4,0.016,-0.984,0.002,1342,51359,0.002,285,1529,325.40000000000003,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6100.0,0.05,0.1,41.7,42.3,0.011,-0.989,0.002,4619,72632,0.002,557,4263,1035.2,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6105.0,0.05,0.1,46.6,47.3,0.011,-0.989,0.001,2800,35197,0.001,147,360,294.7,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6110.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,4503,34665,0.001,133,207,463.6,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6115.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2134,21654,0.001,263,180,239.7,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6120.0,0.0,0.05,61.6,62.2,0.004,-0.997,0.0,7996,20338,0.0,205,1143,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6125.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6130.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6135.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6140.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2161,3369,0.0,35,52,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6145.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6150.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,2019,5556,0.0,26,114,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6155.0,0.0,0.05,94.2,100.6,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6160.0,0.0,0.05,99.2,105.6,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6165.0,0.0,0.05,104.2,110.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6170.0,0.0,0.05,109.2,115.3,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6175.0,0.0,0.05,114.2,120.6,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,65264.89999999999]
["2025-02-06T14:48:29.000000000",6057.53,6180.0,0.0,0.05,119.2,125.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65264.89999999999]
["2025-02-06T14:48:41.000000000",6057.26,5935.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,5940.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,5945.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,5950.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4146,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,5955.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,5960.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3831,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,5965.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3346,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,5970.0,87.8,88.4,0.05,0.1,0.993,-0.007,0.001,107,8,0.001,1110,4982,121.7,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,5975.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4349,109.2,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,5980.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6321,284.90000000000003,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,5985.0,72.8,73.4,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6614,79.9,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,5990.0,68.0,68.3,0.05,0.15,0.99,-0.01,0.001,424,127,0.001,890,6966,131.4,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,5995.0,63.0,63.3,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7697,111.9,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6000.0,58.0,58.4,0.1,0.2,0.982,-0.018,0.002,1136,398,0.002,4536,15544,1134.4,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6005.0,53.1,53.4,0.15,0.2,0.979,-0.021,0.002,606,121,0.002,734,10712,268.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6010.0,48.1,48.5,0.2,0.25,0.972,-0.028,0.003,262,253,0.003,987,14460,374.7,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6015.0,43.2,43.5,0.3,0.35,0.965,-0.035,0.003,356,775,0.003,750,17405,331.8,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6020.0,38.3,38.6,0.4,0.45,0.954,-0.046,0.004,1214,1205,0.004,1344,31179,1023.2,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6025.0,33.4,33.8,0.55,0.6,0.938,-0.062,0.006,748,513,0.006,1226,26068,1184.4,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6030.0,28.7,29.0,0.75,0.8,0.912,-0.088,0.008,462,780,0.008,4210,35907,3737.6,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6035.0,24.0,24.4,1.15,1.2,0.876,-0.124,0.01,595,718,0.01,4820,37102,5415.000000000001,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6040.0,19.6,19.9,1.7,1.75,0.826,-0.175,0.014,937,1556,0.014,2427,50112,4709.6,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6045.0,15.4,15.7,2.45,2.55,0.757,-0.244,0.017,631,2701,0.017,902,35028,2606.1,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6050.0,11.6,11.8,3.6,3.7,0.669,-0.331,0.021,1685,8395,0.021,1568,66223,6831.300000000002,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6055.0,8.2,8.4,5.2,5.3,0.56,-0.44,0.024,1535,10302,0.024,1423,41223,7099.200000000001,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6060.0,5.4,5.5,7.4,7.5,0.44,-0.56,0.024,2012,17165,0.024,898,57851,6984.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6065.0,3.2,3.3,10.1,10.4,0.318,-0.682,0.023,1354,29085,0.023,537,48384,4349.299999999999,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6070.0,1.75,1.8,13.6,13.9,0.205,-0.795,0.019,1808,54602,0.019,406,52698,4206.599999999999,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6075.0,0.85,0.9,17.7,18.0,0.122,-0.878,0.013,1870,69860,0.013,330,32121,2860.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6080.0,0.4,0.45,22.2,22.6,0.07,-0.93,0.009,5405,87759,0.009,428,12099,5249.699999999999,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6085.0,0.2,0.25,26.9,27.5,0.04,-0.96,0.005,4444,47843,0.005,224,4531,2334.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6090.0,0.15,0.2,31.8,32.4,0.027,-0.973,0.004,2857,69415,0.004,257,2650,1245.6,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6095.0,0.05,0.1,36.7,37.3,0.019,-0.981,0.003,1342,51380,0.003,285,1529,488.1,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6100.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,4619,72638,0.002,557,4263,1035.2,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6105.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,2800,35206,0.001,147,360,294.7,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6110.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,4503,34665,0.001,133,207,463.6,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6115.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2134,21654,0.001,263,180,239.7,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6120.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,7996,20338,0.0,205,1143,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6125.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6130.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6135.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2161,3369,0.0,35,52,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6145.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6150.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2019,5556,0.0,26,114,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6155.0,0.0,0.05,93.7,100.4,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6160.0,0.0,0.05,98.5,105.4,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6165.0,0.0,0.05,103.7,110.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6170.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,830,396,0.0,15,2,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6175.0,0.0,0.05,113.7,120.3,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,65304.79999999999]
["2025-02-06T14:48:41.000000000",6057.26,6180.0,0.0,0.05,117.7,125.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65304.79999999999]
["2025-02-06T14:48:52.000000000",6057.18,5935.0,122.2,123.1,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,5940.0,117.2,118.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,5945.0,112.2,113.1,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,5950.0,107.2,108.1,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4146,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,5955.0,102.2,103.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,5960.0,97.2,98.2,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3831,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,5965.0,89.5,93.2,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3347,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,5970.0,87.2,88.2,0.05,0.1,0.994,-0.006,0.001,107,8,0.001,1110,4982,121.7,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,5975.0,82.2,83.2,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4349,109.2,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,5980.0,77.2,78.2,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6321,284.90000000000003,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,5985.0,72.3,73.2,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6614,79.9,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,5990.0,67.6,68.1,0.05,0.15,0.99,-0.01,0.001,424,127,0.001,890,6966,131.4,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,5995.0,62.6,63.2,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7708,111.9,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6000.0,57.6,58.2,0.1,0.15,0.986,-0.014,0.001,1136,398,0.001,4536,15546,567.2,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6005.0,52.7,53.2,0.15,0.2,0.981,-0.019,0.002,606,121,0.002,734,10712,268.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6010.0,47.7,48.3,0.2,0.25,0.976,-0.024,0.002,262,253,0.002,987,14465,249.8,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6015.0,42.8,43.4,0.3,0.35,0.965,-0.035,0.003,356,776,0.003,750,17419,331.8,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6020.0,37.9,38.4,0.4,0.45,0.956,-0.044,0.004,1214,1205,0.004,1344,31232,1023.2,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6025.0,33.1,33.6,0.55,0.65,0.94,-0.06,0.006,748,513,0.006,1226,26125,1184.4,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6030.0,28.3,28.8,0.8,0.85,0.916,-0.084,0.008,462,780,0.008,4210,36013,3737.6,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6035.0,23.7,24.1,1.15,1.2,0.881,-0.119,0.01,595,718,0.01,4820,37138,5415.000000000001,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6040.0,19.3,19.6,1.7,1.8,0.832,-0.168,0.014,937,1592,0.014,2427,50267,4709.6,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6045.0,15.2,15.5,2.55,2.65,0.765,-0.236,0.017,631,2735,0.017,902,35047,2606.1,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6050.0,11.3,11.6,3.7,3.8,0.678,-0.323,0.021,1685,8482,0.021,1568,66311,6831.300000000002,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6055.0,8.0,8.2,5.3,5.5,0.568,-0.432,0.024,1535,10371,0.024,1423,41249,7099.200000000001,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6060.0,5.2,5.4,7.5,7.7,0.446,-0.555,0.024,2012,17422,0.024,898,57858,6984.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6065.0,3.1,3.2,10.4,10.6,0.323,-0.677,0.023,1354,29378,0.023,537,48454,4349.299999999999,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6070.0,1.65,1.75,13.8,14.2,0.211,-0.789,0.019,1808,55001,0.019,406,52791,4206.599999999999,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6075.0,0.8,0.9,17.9,18.3,0.125,-0.875,0.014,1870,69983,0.014,330,32122,3080.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6080.0,0.4,0.45,22.4,22.9,0.066,-0.934,0.009,5405,87769,0.009,428,12099,5249.699999999999,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6085.0,0.2,0.25,27.1,28.1,0.037,-0.963,0.005,4444,47860,0.005,224,4532,2334.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6090.0,0.1,0.15,32.0,33.0,0.027,-0.973,0.004,2857,69438,0.004,257,2650,1245.6,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6095.0,0.05,0.1,37.0,37.9,0.013,-0.987,0.002,1342,51380,0.002,285,1529,325.40000000000003,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6100.0,0.05,0.1,41.9,42.9,0.012,-0.988,0.002,4619,72644,0.002,557,4263,1035.2,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6105.0,0.05,0.1,46.9,47.9,0.011,-0.989,0.001,2800,35211,0.001,147,360,294.7,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6110.0,0.0,0.05,51.9,52.9,0.004,-0.996,0.001,4503,34671,0.001,133,207,463.6,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6115.0,0.0,0.05,56.9,57.8,0.004,-0.996,0.001,2134,21654,0.001,263,180,239.7,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6120.0,0.0,0.05,61.9,62.8,0.004,-0.996,0.0,7996,20338,0.0,205,1144,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6125.0,0.0,0.05,67.0,69.8,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6130.0,0.0,0.05,71.9,72.8,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6135.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6140.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,2161,3369,0.0,35,52,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6145.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6150.0,0.0,0.05,91.9,94.8,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6155.0,0.0,0.05,93.7,99.8,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6160.0,0.0,0.05,98.5,104.8,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6165.0,0.0,0.05,103.7,109.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6170.0,0.0,0.05,107.8,114.8,0.002,-0.998,0.0,830,397,0.0,15,2,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6175.0,0.0,0.05,113.7,119.8,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64669.99999999999]
["2025-02-06T14:48:52.000000000",6057.18,6180.0,0.0,0.05,117.7,124.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64669.99999999999]
["2025-02-06T14:49:03.000000000",6057.53,5935.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,5940.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,5945.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,5950.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4146,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,5955.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,5960.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3831,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,5965.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3349,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,5970.0,87.8,88.5,0.05,0.1,0.994,-0.006,0.001,107,8,0.001,1110,4982,121.7,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,5975.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4365,109.2,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,5980.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6321,284.90000000000003,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,5985.0,72.9,73.6,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6614,79.9,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,5990.0,68.0,68.4,0.05,0.15,0.99,-0.01,0.001,424,127,0.001,890,6966,131.4,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,5995.0,63.1,63.4,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7710,111.9,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6000.0,58.1,58.5,0.1,0.15,0.986,-0.014,0.001,1136,398,0.001,4536,15551,567.2,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6005.0,53.1,53.5,0.15,0.2,0.981,-0.019,0.002,606,121,0.002,734,10712,268.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6010.0,48.2,48.5,0.2,0.25,0.975,-0.025,0.002,262,253,0.002,987,14465,249.8,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6015.0,43.3,43.6,0.3,0.35,0.965,-0.035,0.003,356,776,0.003,750,17427,331.8,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6020.0,38.4,38.7,0.35,0.45,0.956,-0.044,0.004,1214,1205,0.004,1344,31277,1023.2,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6025.0,33.5,33.9,0.55,0.6,0.938,-0.06,0.006,748,513,0.006,1226,26129,1184.4,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6030.0,28.7,29.1,0.75,0.8,0.916,-0.084,0.008,462,780,0.008,4210,36032,3737.6,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6035.0,24.1,24.4,1.1,1.2,0.88,-0.122,0.01,595,721,0.01,4820,37173,5415.000000000001,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6040.0,19.6,20.0,1.65,1.7,0.831,-0.169,0.014,937,1592,0.014,2427,50322,4709.6,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6045.0,15.4,15.7,2.45,2.5,0.763,-0.237,0.017,631,2736,0.017,902,35079,2606.1,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6050.0,11.6,11.8,3.5,3.7,0.676,-0.324,0.021,1685,8519,0.021,1568,66413,6831.300000000002,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6055.0,8.2,8.4,5.1,5.3,0.566,-0.434,0.025,1535,10427,0.024,1423,41309,7252.7,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6060.0,5.4,5.5,7.3,7.4,0.444,-0.556,0.024,2012,17508,0.024,898,57894,6984.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6065.0,3.2,3.3,10.0,10.3,0.321,-0.679,0.023,1354,29583,0.023,537,48467,4349.299999999999,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6070.0,1.75,1.8,13.5,13.8,0.208,-0.792,0.019,1808,55049,0.019,406,52793,4206.599999999999,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6075.0,0.85,0.95,17.6,17.9,0.122,-0.878,0.014,1870,69992,0.014,330,32127,3080.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6080.0,0.4,0.45,22.1,22.5,0.066,-0.934,0.009,5405,87781,0.009,428,12099,5249.699999999999,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6085.0,0.2,0.25,26.7,27.4,0.037,-0.963,0.005,4444,47870,0.005,224,4537,2334.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6090.0,0.1,0.15,31.7,32.3,0.021,-0.979,0.003,2857,69442,0.003,257,2650,934.2,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6095.0,0.05,0.1,36.6,37.3,0.013,-0.987,0.002,1342,51380,0.002,285,1529,325.40000000000003,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6100.0,0.05,0.1,41.6,42.3,0.012,-0.988,0.002,4619,72644,0.002,557,4263,1035.2,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6105.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,2800,35211,0.001,147,360,294.7,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6110.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,4503,34672,0.001,133,207,463.6,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6115.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,2134,21654,0.001,263,180,239.7,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6120.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,7996,20338,0.0,205,1144,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6125.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6130.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6135.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6140.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2161,3369,0.0,35,52,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6145.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6150.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6155.0,0.0,0.05,93.7,100.8,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6160.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6165.0,0.0,0.05,103.8,110.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6170.0,0.0,0.05,108.8,115.3,0.002,-0.998,0.0,830,397,0.0,15,2,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6175.0,0.0,0.05,113.8,122.0,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64512.099999999984]
["2025-02-06T14:49:03.000000000",6057.53,6180.0,0.0,0.05,118.8,125.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,5935.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,5940.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,5945.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,5950.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,155,51,0.0,3925,4146,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,5955.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,5960.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3831,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,5965.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3355,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,5970.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,107,8,0.001,1110,4982,121.7,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,5975.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4365,109.2,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,5980.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6321,284.90000000000003,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,5985.0,73.1,73.7,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6615,79.9,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,5990.0,68.2,68.5,0.05,0.1,0.99,-0.01,0.001,424,127,0.001,890,6966,131.4,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,5995.0,63.2,63.5,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7710,111.9,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6000.0,58.2,58.5,0.1,0.15,0.986,-0.014,0.001,1136,398,0.001,4536,15552,567.2,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6005.0,53.3,53.6,0.15,0.2,0.981,-0.019,0.002,606,121,0.002,734,10712,268.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6010.0,48.3,48.6,0.2,0.25,0.975,-0.025,0.002,262,253,0.002,987,14465,249.8,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6015.0,43.4,43.7,0.25,0.3,0.965,-0.035,0.003,356,776,0.003,750,17512,331.8,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6020.0,38.5,38.8,0.35,0.4,0.956,-0.044,0.004,1214,1205,0.004,1344,31281,1023.2,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6025.0,33.6,33.9,0.5,0.55,0.938,-0.06,0.006,748,513,0.006,1226,26132,1184.4,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6030.0,28.9,29.2,0.75,0.8,0.916,-0.084,0.008,462,782,0.008,4210,36061,3737.6,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6035.0,24.2,24.5,1.1,1.15,0.88,-0.122,0.01,595,721,0.01,4820,37190,5415.000000000001,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6040.0,19.7,20.0,1.6,1.65,0.831,-0.169,0.014,937,1592,0.014,2427,50377,4709.6,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6045.0,15.6,15.8,2.4,2.45,0.763,-0.237,0.017,631,2739,0.017,902,35154,2606.1,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6050.0,11.7,11.9,3.5,3.6,0.676,-0.324,0.021,1685,8543,0.021,1568,66465,6831.300000000002,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6055.0,8.3,8.5,5.1,5.2,0.566,-0.434,0.025,1535,10460,0.024,1423,41356,7252.7,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6060.0,5.4,5.6,7.2,7.3,0.444,-0.556,0.024,2012,17599,0.024,898,57943,6984.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6065.0,3.2,3.4,9.9,10.2,0.321,-0.679,0.023,1354,29603,0.023,537,48471,4349.299999999999,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6070.0,1.75,1.85,13.4,13.7,0.208,-0.792,0.019,1808,55077,0.019,406,52813,4206.599999999999,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6075.0,0.85,0.95,17.5,17.8,0.122,-0.878,0.014,1870,70061,0.014,330,32127,3080.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6080.0,0.4,0.5,22.0,22.3,0.066,-0.934,0.009,5405,87807,0.009,428,12100,5249.699999999999,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6085.0,0.2,0.25,26.6,27.2,0.037,-0.963,0.005,4444,47976,0.005,224,4537,2334.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6090.0,0.1,0.15,31.5,32.1,0.021,-0.979,0.003,2857,69444,0.003,257,2650,934.2,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6095.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,1342,51380,0.002,285,1529,325.40000000000003,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6100.0,0.05,0.1,41.4,42.1,0.012,-0.988,0.002,4619,72649,0.002,557,4263,1035.2,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6105.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,2800,35211,0.001,147,360,294.7,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6110.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,4503,34676,0.001,133,207,463.6,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6115.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2134,21654,0.001,263,180,239.7,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6120.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,7996,20338,0.0,205,1144,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6125.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6130.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6135.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6140.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2161,3369,0.0,35,52,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6145.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6150.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6155.0,0.0,0.05,93.5,99.8,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6160.0,0.0,0.05,98.5,104.8,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6165.0,0.0,0.05,103.5,109.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6170.0,0.0,0.05,107.8,114.8,0.002,-0.998,0.0,830,397,0.0,15,2,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6175.0,0.0,0.05,113.5,119.8,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64512.099999999984]
["2025-02-06T14:49:14.000000000",6057.68,6180.0,0.0,0.05,117.7,124.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64512.099999999984]
["2025-02-06T14:49:25.000000000",6058.84,5935.0,123.5,127.5,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,5940.0,115.2,122.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,5945.0,113.5,116.5,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,5950.0,108.5,112.6,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4146,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,5955.0,103.5,107.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,5960.0,96.0,102.4,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3831,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,5965.0,93.5,97.4,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3355,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,5970.0,88.5,92.5,0.05,0.1,0.994,-0.006,0.001,107,8,0.001,1110,4982,121.7,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,5975.0,83.5,87.3,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4366,109.2,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,5980.0,78.5,80.3,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6321,284.90000000000003,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,5985.0,73.6,75.3,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6623,79.9,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,5990.0,68.5,72.6,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6971,131.4,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,5995.0,63.5,66.0,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7710,111.9,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6000.0,58.4,61.0,0.1,0.15,0.987,-0.013,0.001,1136,398,0.001,4536,15552,567.2,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6005.0,54.7,55.1,0.15,0.2,0.981,-0.019,0.002,606,121,0.002,734,10774,268.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6010.0,49.7,50.2,0.15,0.25,0.976,-0.024,0.002,262,253,0.002,987,14511,249.8,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6015.0,44.8,45.2,0.25,0.3,0.969,-0.031,0.003,356,779,0.003,750,17518,331.8,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6020.0,39.9,40.3,0.3,0.35,0.958,-0.042,0.004,1214,1208,0.004,1344,31342,1023.2,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6025.0,35.0,35.4,0.4,0.5,0.942,-0.058,0.005,748,513,0.005,1226,26219,987.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6030.0,30.2,30.6,0.6,0.65,0.92,-0.08,0.007,462,783,0.007,4210,36086,3270.4,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6035.0,25.5,25.9,0.9,0.95,0.886,-0.114,0.01,595,722,0.01,4820,37262,5415.000000000001,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6040.0,20.9,21.3,1.3,1.4,0.839,-0.162,0.013,937,1596,0.013,2427,50473,4373.2,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6045.0,16.6,16.9,1.95,2.05,0.772,-0.228,0.017,631,2739,0.017,902,35185,2606.1,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6050.0,12.6,12.8,2.95,3.1,0.686,-0.314,0.021,1685,8568,0.021,1568,66526,6831.300000000002,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6055.0,9.1,9.2,4.3,4.5,0.577,-0.423,0.024,1535,10522,0.024,1423,41405,7099.200000000001,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6060.0,6.0,6.2,6.3,6.4,0.455,-0.545,0.024,2012,17714,0.024,898,58001,6984.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6065.0,3.6,3.8,8.9,9.1,0.33,-0.668,0.023,1354,29802,0.023,537,48473,4349.299999999999,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6070.0,2.0,2.05,12.1,12.4,0.216,-0.784,0.019,1808,55215,0.019,406,52814,4206.599999999999,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6075.0,0.95,1.05,16.0,16.4,0.126,-0.874,0.014,1870,70165,0.014,330,32127,3080.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6080.0,0.45,0.5,20.5,20.9,0.072,-0.928,0.009,5405,87843,0.009,428,12100,5249.699999999999,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6085.0,0.2,0.3,25.2,25.6,0.037,-0.963,0.005,4444,48004,0.005,224,4538,2334.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6090.0,0.1,0.15,29.9,31.1,0.021,-0.979,0.003,2857,69472,0.003,257,2650,934.2,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6095.0,0.05,0.1,34.2,35.7,0.013,-0.987,0.002,1342,51384,0.002,285,1529,325.40000000000003,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6100.0,0.05,0.1,39.2,41.8,0.012,-0.988,0.002,4619,72670,0.002,557,4264,1035.2,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6105.0,0.05,0.1,44.8,46.8,0.011,-0.989,0.001,2800,35212,0.001,147,360,294.7,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6110.0,0.0,0.05,49.8,51.8,0.004,-0.996,0.001,4503,34677,0.001,133,207,463.6,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6115.0,0.0,0.05,54.8,56.8,0.004,-0.996,0.001,2134,21655,0.001,263,180,239.7,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6120.0,0.0,0.05,59.1,60.6,0.004,-0.996,0.0,7996,20338,0.0,205,1144,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6125.0,0.0,0.05,62.5,69.4,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6130.0,0.0,0.05,67.3,70.6,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6135.0,0.0,0.05,72.3,75.6,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6140.0,0.0,0.05,78.5,80.6,0.003,-0.997,0.0,2161,3369,0.0,35,52,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6145.0,0.0,0.05,83.5,85.6,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6150.0,0.0,0.05,87.5,90.6,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6155.0,0.0,0.05,93.5,99.4,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6160.0,0.0,0.05,97.7,104.4,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6165.0,0.0,0.05,102.7,109.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6170.0,0.0,0.05,107.7,114.0,0.002,-0.998,0.0,830,397,0.0,15,2,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6175.0,0.0,0.05,112.7,119.6,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,63357.599999999984]
["2025-02-06T14:49:25.000000000",6058.84,6180.0,0.0,0.05,117.7,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63357.599999999984]
["2025-02-06T14:49:37.000000000",6058.94,5935.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,5940.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,5945.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,5950.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4146,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,5955.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,5960.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3831,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,5965.0,94.5,95.0,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3355,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,5970.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4982,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,5975.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4366,109.2,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,5980.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6321,284.90000000000003,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,5985.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6623,79.9,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,5990.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6972,131.4,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,5995.0,64.5,65.1,0.1,0.15,0.988,-0.012,0.001,292,221,0.001,827,7710,111.9,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6000.0,59.5,60.1,0.1,0.15,0.987,-0.013,0.001,1136,398,0.001,4536,15553,567.2,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6005.0,54.6,55.0,0.1,0.2,0.984,-0.016,0.002,606,121,0.002,734,10774,268.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6010.0,49.6,50.1,0.15,0.2,0.98,-0.02,0.002,262,253,0.002,987,14513,249.8,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6015.0,44.7,45.1,0.2,0.3,0.972,-0.028,0.003,356,779,0.003,750,17523,331.8,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6020.0,39.8,40.2,0.3,0.35,0.963,-0.037,0.004,1214,1208,0.004,1344,31369,1023.2,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6025.0,34.9,35.3,0.4,0.5,0.949,-0.051,0.005,748,513,0.005,1226,26230,987.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6030.0,30.1,30.5,0.6,0.65,0.929,-0.071,0.007,462,783,0.007,4210,36102,3270.4,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6035.0,25.4,25.8,0.9,0.95,0.898,-0.102,0.009,595,724,0.009,4820,37291,4873.499999999999,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6040.0,20.8,21.2,1.3,1.4,0.857,-0.143,0.013,937,1608,0.013,2427,50528,4373.2,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6045.0,16.5,16.9,1.95,2.05,0.794,-0.206,0.017,631,2739,0.017,902,35217,2606.1,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6050.0,12.5,12.8,2.95,3.0,0.711,-0.289,0.021,1685,8585,0.021,1568,66566,6831.300000000002,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6055.0,9.1,9.2,4.3,4.5,0.604,-0.396,0.025,1535,10584,0.025,1423,41465,7395.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6060.0,5.9,6.1,6.3,6.4,0.478,-0.522,0.024,2012,17845,0.024,898,58028,6984.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6065.0,3.6,3.7,8.9,9.1,0.352,-0.648,0.024,1354,29857,0.024,537,48474,4538.4,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6070.0,1.9,2.0,12.1,12.4,0.232,-0.768,0.021,1808,55262,0.021,406,52815,4649.4,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6075.0,0.95,1.0,16.2,16.4,0.135,-0.865,0.015,1870,70233,0.015,330,32128,3300.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6080.0,0.45,0.5,20.6,20.9,0.074,-0.926,0.01,5405,87870,0.01,428,12105,5833.000000000001,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6085.0,0.2,0.25,25.3,25.7,0.041,-0.959,0.006,4444,48022,0.006,224,4538,2800.8,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6090.0,0.1,0.15,30.2,30.7,0.022,-0.978,0.003,2857,69492,0.003,257,2650,934.2,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6095.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,1342,51386,0.002,285,1529,325.40000000000003,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6100.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,4619,72672,0.002,557,4264,1035.2,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6105.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,2800,35212,0.001,147,360,294.7,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6110.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,4503,34687,0.001,133,207,463.6,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6115.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2134,21655,0.001,263,180,239.7,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6120.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,7996,20338,0.0,205,1144,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6125.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6130.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6135.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6140.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2161,3369,0.0,35,52,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6145.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6150.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6155.0,0.0,0.05,92.7,98.6,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6160.0,0.0,0.05,97.7,103.6,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6165.0,0.0,0.05,102.7,108.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6170.0,0.0,0.05,107.7,113.6,0.002,-0.998,0.0,830,397,0.0,15,2,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6175.0,0.0,0.05,112.7,118.6,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64892.2]
["2025-02-06T14:49:37.000000000",6058.94,6180.0,0.0,0.05,117.7,123.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,5935.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,5940.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,5945.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,5950.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4146,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,5955.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,5960.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,5965.0,94.9,95.4,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3357,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,5970.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4982,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,5975.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4366,109.2,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,5980.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6323,284.90000000000003,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,5985.0,74.9,75.5,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6624,79.9,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,5990.0,69.9,70.5,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6972,131.4,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,5995.0,64.9,65.5,0.05,0.1,0.988,-0.012,0.001,292,221,0.001,827,7711,111.9,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6000.0,59.9,60.5,0.1,0.15,0.987,-0.013,0.001,1136,399,0.001,4536,15574,567.2,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6005.0,55.0,55.4,0.1,0.2,0.984,-0.016,0.002,606,121,0.002,734,10785,268.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6010.0,50.1,50.5,0.15,0.2,0.98,-0.02,0.002,262,253,0.002,987,14522,249.8,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6015.0,45.1,45.5,0.2,0.25,0.972,-0.028,0.003,356,779,0.003,750,17526,331.8,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6020.0,40.2,40.6,0.3,0.35,0.963,-0.037,0.004,1214,1208,0.004,1344,31378,1023.2,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6025.0,35.3,35.7,0.4,0.45,0.949,-0.051,0.005,748,513,0.005,1226,26244,987.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6030.0,30.5,30.9,0.55,0.65,0.929,-0.071,0.007,462,783,0.007,4210,36120,3270.4,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6035.0,25.8,26.2,0.85,0.9,0.898,-0.102,0.009,595,724,0.009,4820,37302,4873.499999999999,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6040.0,21.2,21.6,1.25,1.3,0.857,-0.143,0.013,937,1608,0.013,2427,50551,4373.2,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6045.0,16.8,17.2,1.85,1.95,0.794,-0.206,0.017,631,2739,0.017,902,35241,2606.1,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6050.0,12.9,13.0,2.8,2.9,0.711,-0.289,0.021,1685,8592,0.021,1568,66597,6831.300000000002,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6055.0,9.2,9.4,4.1,4.2,0.604,-0.396,0.025,1535,10606,0.025,1423,41504,7395.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6060.0,6.1,6.3,6.0,6.2,0.478,-0.522,0.024,2012,17892,0.024,898,58040,6984.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6065.0,3.7,3.8,8.5,8.7,0.352,-0.648,0.024,1354,29925,0.024,537,48478,4538.4,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6070.0,2.0,2.1,11.8,12.1,0.232,-0.768,0.021,1808,55322,0.021,406,52818,4649.4,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6075.0,0.95,1.05,15.7,16.0,0.135,-0.865,0.015,1870,70274,0.015,330,32129,3300.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6080.0,0.45,0.5,20.1,20.5,0.074,-0.926,0.01,5405,87879,0.01,428,12105,5833.000000000001,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6085.0,0.2,0.3,24.9,25.3,0.041,-0.959,0.006,4444,48024,0.006,224,4538,2800.8,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6090.0,0.1,0.15,29.7,30.3,0.022,-0.978,0.003,2857,69495,0.003,257,2650,934.2,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6095.0,0.05,0.1,34.7,35.3,0.013,-0.987,0.002,1342,51387,0.002,285,1529,325.40000000000003,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6100.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,4619,72675,0.002,557,4264,1035.2,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6105.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,2800,35212,0.001,147,360,294.7,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6110.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,4503,34688,0.001,133,207,463.6,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6115.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2134,21655,0.001,263,180,239.7,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6120.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,7996,20339,0.0,205,1144,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6125.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6130.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6135.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6140.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2161,3369,0.0,35,52,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6145.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6150.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6155.0,0.0,0.05,92.3,98.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6160.0,0.0,0.05,97.2,103.1,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6165.0,0.0,0.05,102.2,108.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6170.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,830,397,0.0,15,2,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6175.0,0.0,0.05,111.9,118.1,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,64892.2]
["2025-02-06T14:49:48.000000000",6059.12,6180.0,0.0,0.05,116.5,123.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64892.2]
["2025-02-06T14:49:59.000000000",6059.13,5935.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,5940.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,5945.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,5950.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4146,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,5955.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,5960.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,5965.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3357,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,5970.0,89.6,90.3,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4982,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,5975.0,84.6,85.3,0.05,0.1,0.993,-0.007,0.001,167,54,0.001,925,4366,109.2,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,5980.0,79.6,80.3,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6323,284.90000000000003,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,5985.0,74.6,75.3,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6624,79.9,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,5990.0,69.6,70.3,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6973,131.4,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,5995.0,64.6,65.3,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7732,111.9,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6000.0,59.7,60.3,0.1,0.15,0.987,-0.013,0.001,1136,399,0.001,4536,15576,567.2,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6005.0,54.8,55.2,0.1,0.15,0.984,-0.016,0.002,606,121,0.002,734,10798,268.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6010.0,49.9,50.2,0.15,0.2,0.98,-0.02,0.002,262,253,0.002,987,14526,249.8,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6015.0,44.9,45.3,0.2,0.25,0.974,-0.026,0.003,356,779,0.003,750,17530,331.8,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6020.0,40.0,40.4,0.3,0.35,0.963,-0.037,0.004,1214,1208,0.004,1344,31383,1023.2,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6025.0,35.1,35.5,0.4,0.45,0.951,-0.049,0.005,748,513,0.005,1226,26249,987.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6030.0,30.3,30.6,0.6,0.65,0.931,-0.069,0.007,462,783,0.007,4210,36157,3270.4,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6035.0,25.6,25.9,0.85,0.9,0.902,-0.098,0.009,595,724,0.009,4820,37371,4873.499999999999,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6040.0,21.0,21.3,1.25,1.35,0.86,-0.14,0.012,937,1609,0.012,2427,50584,4036.8,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6045.0,16.6,17.0,1.9,1.95,0.8,-0.2,0.016,631,2739,0.016,902,35314,2452.8,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6050.0,12.6,12.9,2.85,2.9,0.718,-0.282,0.021,1685,8638,0.021,1568,66651,6831.300000000002,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6055.0,9.0,9.2,4.2,4.3,0.611,-0.388,0.025,1535,10683,0.025,1423,41534,7395.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6060.0,5.9,6.1,6.1,6.3,0.481,-0.519,0.028,2012,18008,0.028,898,58081,8148.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6065.0,3.5,3.7,8.6,8.9,0.357,-0.643,0.024,1354,29996,0.024,537,48490,4538.4,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6070.0,1.9,2.0,11.9,12.2,0.236,-0.764,0.021,1808,55374,0.021,406,52822,4649.4,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6075.0,0.9,1.0,15.8,16.2,0.137,-0.863,0.015,1870,70366,0.015,330,32134,3300.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6080.0,0.4,0.5,20.3,20.7,0.074,-0.926,0.01,5405,87923,0.01,428,12105,5833.000000000001,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6085.0,0.2,0.25,25.1,25.5,0.045,-0.958,0.006,4444,48051,0.006,224,4544,2800.8,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6090.0,0.1,0.15,29.9,30.6,0.022,-0.978,0.003,2857,69502,0.003,257,2650,934.2,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6095.0,0.05,0.1,34.9,35.5,0.013,-0.987,0.002,1342,51387,0.002,285,1529,325.40000000000003,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6100.0,0.05,0.1,39.8,40.5,0.012,-0.988,0.002,4619,72681,0.002,557,4264,1035.2,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6105.0,0.05,0.1,44.8,45.5,0.011,-0.989,0.001,2800,35213,0.001,147,360,294.7,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6110.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,4503,34691,0.001,133,207,463.6,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6115.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,2134,21657,0.001,263,183,239.7,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6120.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,7996,20339,0.0,205,1144,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6125.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6130.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,4983,10908,0.0,54,568,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6135.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6140.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2161,3370,0.0,35,52,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6145.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6150.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6155.0,0.0,0.05,91.9,98.4,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6160.0,0.0,0.05,96.9,103.4,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6165.0,0.0,0.05,102.2,108.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6170.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,830,397,0.0,15,2,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6175.0,0.0,0.05,111.7,118.4,0.002,-0.998,0.0,886,242,0.0,79,15,0.0,65566.5]
["2025-02-06T14:49:59.000000000",6059.13,6180.0,0.0,0.05,116.5,123.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65566.5]
["2025-02-06T14:50:11.000000000",6060.75,5940.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,5945.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,5950.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4146,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,5955.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,5960.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,5965.0,96.4,97.1,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3374,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,5970.0,91.4,92.1,0.05,0.1,0.994,-0.006,0.0,107,8,0.0,1110,4987,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,5975.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4372,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,5980.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6323,284.90000000000003,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,5985.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6624,79.9,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,5990.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6973,131.4,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,5995.0,66.5,67.2,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7732,111.9,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6000.0,61.5,62.2,0.1,0.15,0.987,-0.013,0.001,1136,399,0.001,4536,15583,567.2,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6005.0,56.6,57.0,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10799,134.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6010.0,51.7,52.0,0.15,0.2,0.98,-0.02,0.002,262,257,0.002,987,14541,249.8,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6015.0,46.7,47.1,0.2,0.25,0.974,-0.026,0.003,356,779,0.003,750,17542,331.8,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6020.0,41.8,42.1,0.25,0.3,0.963,-0.037,0.004,1214,1208,0.004,1344,31415,1023.2,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6025.0,36.9,37.2,0.3,0.4,0.952,-0.049,0.005,748,513,0.005,1226,26332,987.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6030.0,32.0,32.4,0.45,0.5,0.934,-0.066,0.006,462,783,0.006,4210,36253,2803.2000000000003,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6035.0,27.2,27.6,0.7,0.75,0.906,-0.094,0.009,595,725,0.009,4820,37431,4873.499999999999,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6040.0,22.6,22.9,1.0,1.1,0.867,-0.133,0.012,937,1614,0.012,2427,50631,4036.8,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6045.0,18.1,18.4,1.5,1.6,0.808,-0.192,0.016,631,2742,0.016,902,35485,2452.8,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6050.0,13.9,14.2,2.3,2.35,0.729,-0.271,0.021,1685,8650,0.021,1568,66783,6831.300000000002,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6055.0,10.2,10.3,3.4,3.6,0.623,-0.376,0.025,1535,10723,0.025,1423,41622,7395.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6060.0,6.8,7.0,5.1,5.3,0.494,-0.506,0.028,2012,18137,0.028,898,58130,8148.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6065.0,4.2,4.3,7.4,7.6,0.366,-0.633,0.025,1354,30194,0.025,537,48518,4727.500000000001,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6070.0,2.25,2.35,10.4,10.7,0.242,-0.758,0.021,1808,55743,0.021,406,52866,4649.4,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6075.0,1.1,1.2,14.2,14.6,0.142,-0.858,0.016,1870,70546,0.016,330,32135,3520.0000000000005,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6080.0,0.5,0.55,18.6,19.0,0.075,-0.925,0.01,5405,87986,0.01,428,12105,5833.000000000001,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6085.0,0.25,0.3,23.3,23.7,0.042,-0.958,0.006,4444,48073,0.006,224,4544,2800.8,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6090.0,0.1,0.2,28.1,28.7,0.022,-0.978,0.004,2857,69548,0.004,257,2650,1245.6,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6095.0,0.05,0.1,33.0,33.7,0.014,-0.987,0.002,1342,51397,0.002,285,1529,325.40000000000003,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6100.0,0.05,0.1,38.0,38.6,0.012,-0.988,0.002,4619,72683,0.002,557,4264,1035.2,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6105.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.001,2800,35213,0.001,147,360,294.7,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6110.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,4503,34707,0.001,133,207,463.6,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6115.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,2134,21657,0.001,263,183,239.7,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6120.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.0,7996,20341,0.0,205,1144,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6125.0,0.0,0.05,62.9,63.6,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6130.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,4983,10913,0.0,54,568,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2161,3370,0.0,35,52,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6155.0,0.0,0.05,91.7,97.7,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6160.0,0.0,0.05,95.6,102.4,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6165.0,0.0,0.05,100.6,107.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6170.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,830,397,0.0,15,2,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6175.0,0.0,0.05,110.3,117.4,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6180.0,0.0,0.05,114.7,122.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65576.59999999999]
["2025-02-06T14:50:11.000000000",6060.75,6185.0,0.0,0.05,120.3,127.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65576.59999999999]
["2025-02-06T14:50:22.000000000",6060.48,5940.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,5945.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,5950.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4147,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,5955.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,5960.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,5965.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3380,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,5970.0,90.5,91.1,0.0,0.05,0.994,-0.006,0.0,107,8,0.0,1110,5008,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,5975.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4375,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,5980.0,80.5,81.1,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6323,284.90000000000003,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,5985.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6624,79.9,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,5990.0,70.5,71.1,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6974,131.4,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,5995.0,65.5,66.2,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7797,111.9,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6000.0,60.5,61.2,0.1,0.15,0.987,-0.013,0.001,1136,399,0.001,4536,15637,567.2,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6005.0,55.7,56.2,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10801,134.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6010.0,50.7,51.2,0.15,0.2,0.981,-0.019,0.002,262,257,0.002,987,14548,249.8,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6015.0,45.8,46.3,0.2,0.25,0.975,-0.025,0.003,356,779,0.003,750,17545,331.8,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6020.0,40.8,41.4,0.25,0.3,0.968,-0.032,0.003,1214,1208,0.003,1344,31419,767.4,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6025.0,35.9,36.5,0.35,0.4,0.956,-0.044,0.004,748,513,0.004,1226,26343,789.6,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6030.0,31.1,31.5,0.5,0.6,0.939,-0.061,0.006,462,794,0.006,4210,36607,2803.2000000000003,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6035.0,26.3,26.8,0.75,0.85,0.914,-0.086,0.008,595,725,0.008,4820,37588,4332.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6040.0,21.7,22.2,1.15,1.2,0.876,-0.125,0.011,937,1614,0.011,2427,50728,3700.4,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6045.0,17.3,17.6,1.7,1.8,0.822,-0.178,0.015,631,2743,0.015,902,35561,2299.4999999999995,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6050.0,13.2,13.5,2.55,2.65,0.745,-0.255,0.02,1685,8695,0.02,1568,66941,6506.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6055.0,9.5,9.7,3.8,4.0,0.644,-0.356,0.024,1535,10801,0.024,1423,41670,7099.200000000001,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6060.0,6.4,6.5,5.6,5.8,0.519,-0.481,0.027,2012,18316,0.027,898,58214,7856.999999999999,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6065.0,3.8,3.9,8.1,8.3,0.387,-0.614,0.026,1354,30350,0.026,537,48547,4916.599999999999,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6070.0,2.05,2.1,11.1,11.5,0.256,-0.745,0.023,1808,55890,0.023,406,52893,5092.2,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6075.0,1.0,1.05,15.0,15.5,0.149,-0.851,0.017,1870,70626,0.017,330,32148,3740.000000000001,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6080.0,0.45,0.5,19.5,19.9,0.08,-0.92,0.011,5405,88048,0.011,428,12110,6416.299999999999,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6085.0,0.2,0.25,24.2,24.7,0.04,-0.96,0.006,4444,48089,0.006,224,4544,2800.8,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6090.0,0.1,0.15,29.1,29.7,0.023,-0.977,0.004,2857,69641,0.004,257,2650,1245.6,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6095.0,0.05,0.1,34.0,34.6,0.014,-0.986,0.002,1342,51402,0.002,285,1529,325.40000000000003,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6100.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,4619,72714,0.002,557,4264,1035.2,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6105.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,2800,35245,0.002,147,360,589.4,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6110.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,4503,34716,0.001,133,207,463.6,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6115.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,2134,21660,0.001,263,183,239.7,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6120.0,0.0,0.05,58.9,59.7,0.004,-0.996,0.001,7996,20341,0.001,205,1144,820.1,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6125.0,0.0,0.05,63.9,64.7,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6130.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,4983,10913,0.0,54,568,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6135.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6140.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,2161,3370,0.0,35,52,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6145.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6150.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6155.0,0.0,0.05,90.6,97.2,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6160.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,1126,4573,0.0,93,91,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6165.0,0.0,0.05,100.6,107.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6170.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,830,397,0.0,15,2,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6175.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6180.0,0.0,0.05,114.7,122.1,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65730.09999999999]
["2025-02-06T14:50:22.000000000",6060.48,6185.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,5940.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,5945.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,5950.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,5955.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,5960.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,5965.0,95.8,96.5,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3387,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,5970.0,90.8,91.5,0.0,0.05,0.994,-0.006,0.0,107,8,0.0,1110,5008,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,5975.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4377,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,5980.0,80.8,81.5,0.0,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6324,284.90000000000003,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,5985.0,75.8,76.5,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6624,79.9,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,5990.0,70.8,71.5,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6974,131.4,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,5995.0,65.8,66.5,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7816,111.9,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6000.0,60.8,61.5,0.05,0.1,0.987,-0.013,0.001,1136,399,0.001,4536,15647,567.2,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6005.0,56.1,56.4,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10801,134.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6010.0,51.1,51.5,0.15,0.2,0.981,-0.019,0.002,262,257,0.002,987,14558,249.8,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6015.0,46.2,46.5,0.2,0.25,0.975,-0.025,0.003,356,779,0.003,750,17545,331.8,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6020.0,41.2,41.6,0.25,0.3,0.968,-0.032,0.003,1214,1208,0.003,1344,31702,767.4,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6025.0,36.3,36.7,0.35,0.4,0.956,-0.044,0.004,748,513,0.004,1226,26594,789.6,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6030.0,31.5,31.8,0.45,0.5,0.939,-0.061,0.006,462,794,0.006,4210,36703,2803.2000000000003,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6035.0,26.7,27.0,0.7,0.75,0.914,-0.086,0.008,595,727,0.008,4820,37829,4332.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6040.0,22.1,22.4,1.05,1.1,0.876,-0.125,0.011,937,1614,0.011,2427,50754,3700.4,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6045.0,17.6,17.9,1.6,1.65,0.822,-0.178,0.015,631,2758,0.015,902,35592,2299.4999999999995,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6050.0,13.5,13.7,2.4,2.5,0.745,-0.255,0.02,1685,8701,0.02,1568,67025,6506.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6055.0,9.7,9.9,3.6,3.8,0.644,-0.356,0.024,1535,10828,0.024,1423,41744,7099.200000000001,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6060.0,6.5,6.7,5.4,5.5,0.519,-0.481,0.027,2012,18432,0.027,898,58264,7856.999999999999,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6065.0,3.9,4.1,7.8,8.0,0.387,-0.614,0.026,1354,30450,0.026,537,48577,4916.599999999999,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6070.0,2.1,2.2,10.9,11.2,0.256,-0.745,0.023,1808,55976,0.023,406,52905,5092.2,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6075.0,1.0,1.05,14.7,15.1,0.149,-0.851,0.017,1870,70666,0.017,330,32158,3740.000000000001,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6080.0,0.45,0.5,19.2,19.5,0.08,-0.92,0.011,5405,88055,0.011,428,12111,6416.299999999999,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6085.0,0.2,0.25,23.9,24.3,0.04,-0.96,0.006,4444,48097,0.006,224,4544,2800.8,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6090.0,0.1,0.15,28.7,29.3,0.023,-0.977,0.004,2857,69652,0.004,257,2651,1245.6,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6095.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,1342,51408,0.002,285,1529,325.40000000000003,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6100.0,0.05,0.1,38.6,39.3,0.012,-0.988,0.002,4619,72715,0.002,557,4264,1035.2,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6105.0,0.05,0.1,43.6,44.3,0.011,-0.989,0.002,2800,35245,0.002,147,360,589.4,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6110.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,4503,34729,0.001,133,207,463.6,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6115.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,2134,21660,0.001,263,183,239.7,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6120.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,7996,20342,0.001,205,1145,820.1,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6125.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6130.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,4983,10913,0.0,54,568,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6135.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6140.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2161,3370,0.0,35,52,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6145.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6150.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6155.0,0.0,0.05,90.6,96.9,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6160.0,0.0,0.05,95.6,101.9,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6165.0,0.0,0.05,100.6,106.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6170.0,0.0,0.05,105.0,111.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6175.0,0.0,0.05,110.3,116.9,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6180.0,0.0,0.05,114.7,121.9,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65730.09999999999]
["2025-02-06T14:50:33.000000000",6060.3,6185.0,0.0,0.05,120.3,126.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65730.09999999999]
["2025-02-06T14:50:45.000000000",6060.63,5940.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,5945.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,5950.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,5955.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,5960.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,5965.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3387,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,5970.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,5975.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4382,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,5980.0,81.3,82.0,0.0,0.05,0.995,-0.005,0.0,133,39,0.0,2716,6324,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,5985.0,76.3,77.0,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6624,79.9,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,5990.0,71.3,72.0,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6974,131.4,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,5995.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7816,111.9,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6000.0,61.4,62.0,0.05,0.1,0.991,-0.009,0.001,1136,399,0.001,4536,15687,567.2,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6005.0,56.6,56.9,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10809,134.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6010.0,51.6,51.9,0.1,0.2,0.981,-0.019,0.002,262,257,0.002,987,14592,249.8,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6015.0,46.6,46.9,0.15,0.2,0.975,-0.025,0.003,356,783,0.003,750,17549,331.8,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6020.0,41.7,42.0,0.2,0.25,0.968,-0.032,0.003,1214,1208,0.003,1344,31751,767.4,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6025.0,36.8,37.1,0.3,0.35,0.956,-0.044,0.004,748,513,0.004,1226,26626,789.6,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6030.0,31.9,32.2,0.45,0.5,0.939,-0.061,0.006,462,794,0.006,4210,36765,2803.2000000000003,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6035.0,27.1,27.4,0.65,0.7,0.915,-0.085,0.008,595,728,0.008,4820,37918,4332.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6040.0,22.5,22.8,0.95,1.0,0.877,-0.123,0.012,937,1614,0.012,2427,50775,4036.8,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6045.0,18.0,18.3,1.45,1.5,0.822,-0.178,0.016,631,2759,0.016,902,35637,2452.8,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6050.0,13.8,14.0,2.25,2.3,0.742,-0.258,0.02,1685,8716,0.02,1568,67138,6506.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6055.0,10.0,10.2,3.4,3.5,0.64,-0.36,0.024,1535,10886,0.024,1423,41836,7099.200000000001,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6060.0,6.7,6.8,5.1,5.2,0.513,-0.487,0.028,2012,18498,0.028,898,58361,8148.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6065.0,4.1,4.2,7.4,7.6,0.381,-0.619,0.026,1354,30528,0.026,537,48596,4916.599999999999,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6070.0,2.2,2.25,10.5,10.8,0.251,-0.748,0.022,1808,56136,0.022,406,52936,4870.8,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6075.0,1.05,1.1,14.3,14.6,0.145,-0.855,0.017,1870,70765,0.017,330,32163,3740.000000000001,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6080.0,0.45,0.55,18.7,19.0,0.077,-0.923,0.011,5405,88125,0.011,428,12113,6416.299999999999,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6085.0,0.2,0.25,23.5,23.8,0.04,-0.96,0.006,4444,48100,0.006,224,4544,2800.8,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6090.0,0.1,0.15,28.2,28.9,0.023,-0.977,0.004,2857,69654,0.004,257,2651,1245.6,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6095.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,1342,51409,0.002,285,1529,325.40000000000003,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6100.0,0.05,0.1,38.3,38.8,0.012,-0.988,0.002,4619,72721,0.002,557,4264,1035.2,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6105.0,0.05,0.1,43.1,43.8,0.011,-0.989,0.002,2800,35246,0.002,147,360,589.4,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6110.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,4503,34729,0.001,133,208,463.6,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6115.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2134,21660,0.001,263,184,239.7,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6120.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.0,7996,20342,0.0,205,1145,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6125.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6130.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,4983,10913,0.0,54,568,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6135.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6140.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2161,3370,0.0,35,52,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6145.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6150.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6155.0,0.0,0.05,90.6,98.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6160.0,0.0,0.05,95.6,102.4,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6165.0,0.0,0.05,100.6,107.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6170.0,0.0,0.05,105.5,112.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6175.0,0.0,0.05,110.5,117.4,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6180.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65184.4]
["2025-02-06T14:50:45.000000000",6060.63,6185.0,0.0,0.05,120.5,127.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65184.4]
["2025-02-06T14:50:56.000000000",6060.52,5940.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,5945.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,5950.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,5955.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,5960.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,5965.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3387,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,5970.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,5975.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4382,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,5980.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6324,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,5985.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6674,79.9,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,5990.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6974,131.4,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,5995.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7826,111.9,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6000.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,1136,399,0.001,4536,15690,567.2,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6005.0,56.4,56.7,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10809,134.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6010.0,51.4,51.8,0.1,0.2,0.983,-0.017,0.002,262,257,0.002,987,14596,249.8,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6015.0,46.5,46.8,0.15,0.2,0.979,-0.021,0.002,356,783,0.002,750,17554,221.2,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6020.0,41.5,41.9,0.25,0.3,0.972,-0.028,0.003,1214,1208,0.003,1344,31817,767.4,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6025.0,36.6,36.9,0.3,0.35,0.961,-0.039,0.004,748,513,0.004,1226,26671,789.6,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6030.0,31.8,32.1,0.45,0.5,0.945,-0.055,0.006,462,794,0.006,4210,36779,2803.2000000000003,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6035.0,27.0,27.3,0.65,0.7,0.919,-0.081,0.008,595,729,0.008,4820,37955,4332.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6040.0,22.3,22.6,1.0,1.05,0.885,-0.115,0.011,937,1615,0.011,2427,50796,3700.4,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6045.0,17.8,18.1,1.5,1.6,0.83,-0.17,0.015,631,2761,0.015,902,35714,2299.4999999999995,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6050.0,13.7,13.9,2.35,2.4,0.753,-0.247,0.02,1685,8719,0.02,1568,67289,6506.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6055.0,9.9,10.1,3.5,3.6,0.653,-0.347,0.025,1535,10892,0.025,1423,41842,7395.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6060.0,6.6,6.8,5.2,5.3,0.523,-0.477,0.029,2012,18571,0.029,898,58376,8439.000000000002,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6065.0,4.0,4.1,7.5,7.7,0.39,-0.61,0.026,1354,30594,0.026,537,48604,4916.599999999999,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6070.0,2.15,2.2,10.6,10.8,0.258,-0.742,0.023,1808,56214,0.023,406,52940,5092.2,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6075.0,1.0,1.05,14.5,14.7,0.149,-0.851,0.017,1870,70784,0.017,330,32164,3740.000000000001,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6080.0,0.45,0.5,18.9,19.2,0.078,-0.922,0.011,5405,88164,0.011,428,12118,6416.299999999999,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6085.0,0.2,0.25,23.6,23.9,0.04,-0.96,0.006,4444,48340,0.006,224,4546,2800.8,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6090.0,0.1,0.15,28.4,29.0,0.023,-0.977,0.004,2857,69680,0.004,257,2651,1245.6,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6095.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,1342,51409,0.002,285,1529,325.40000000000003,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6100.0,0.05,0.1,38.3,38.9,0.012,-0.988,0.002,4619,72721,0.002,557,4267,1035.2,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6105.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,2800,35246,0.002,147,360,589.4,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6110.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,4503,34729,0.001,133,208,463.6,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6115.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2134,21660,0.001,263,185,239.7,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6120.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,7996,20342,0.001,205,1145,820.1,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6125.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6130.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,4983,10913,0.0,54,568,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6135.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6140.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2161,3370,0.0,35,52,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6145.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6150.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6155.0,0.0,0.05,90.6,97.2,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6160.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6165.0,0.0,0.05,100.6,107.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6170.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6175.0,0.0,0.05,110.3,117.2,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6180.0,0.0,0.05,114.7,122.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66212.4]
["2025-02-06T14:50:56.000000000",6060.52,6185.0,0.0,0.05,120.3,127.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66212.4]
["2025-02-06T14:51:08.000000000",6060.4,5940.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,5945.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,5950.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,5955.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,5960.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,5965.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3387,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,5970.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,5975.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4382,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,5980.0,80.4,81.0,0.0,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6324,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,5985.0,75.4,76.0,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6674,79.9,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,5990.0,70.4,71.0,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6977,131.4,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,5995.0,65.4,66.0,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7827,111.9,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6000.0,60.4,61.0,0.05,0.1,0.991,-0.009,0.001,1136,399,0.001,4536,15690,567.2,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6005.0,55.6,56.0,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10812,134.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6010.0,50.6,51.0,0.15,0.2,0.981,-0.019,0.002,262,257,0.002,987,14618,249.8,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6015.0,45.7,46.1,0.2,0.25,0.975,-0.025,0.003,356,783,0.003,750,17562,331.8,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6020.0,40.8,41.1,0.25,0.3,0.968,-0.032,0.003,1214,1208,0.003,1344,31844,767.4,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6025.0,35.9,36.2,0.35,0.4,0.956,-0.044,0.004,748,513,0.004,1226,26692,789.6,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6030.0,31.0,31.4,0.5,0.55,0.939,-0.061,0.006,462,794,0.006,4210,36783,2803.2000000000003,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6035.0,26.3,26.6,0.75,0.8,0.912,-0.087,0.008,595,729,0.008,4820,38083,4332.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6040.0,21.6,22.0,1.1,1.2,0.876,-0.124,0.011,937,1615,0.011,2427,50842,3700.4,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6045.0,17.2,17.5,1.65,1.75,0.819,-0.181,0.015,631,2763,0.015,902,35791,2299.4999999999995,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6050.0,13.1,13.4,2.55,2.6,0.743,-0.257,0.02,1685,8739,0.02,1568,67510,6506.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6055.0,9.4,9.6,3.8,3.9,0.641,-0.359,0.024,1535,10903,0.024,1423,41884,7099.200000000001,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6060.0,6.2,6.4,5.5,5.7,0.515,-0.485,0.028,2012,18616,0.028,898,58409,8148.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6065.0,3.7,3.9,8.0,8.2,0.381,-0.619,0.026,1354,30660,0.026,537,48625,4916.599999999999,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6070.0,1.95,2.05,11.2,11.5,0.248,-0.752,0.023,1808,56305,0.023,406,52944,5092.2,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6075.0,0.95,1.0,15.1,15.5,0.144,-0.856,0.017,1870,70832,0.017,330,32166,3740.000000000001,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6080.0,0.4,0.5,19.6,20.0,0.077,-0.923,0.011,5405,88212,0.011,428,12121,6416.299999999999,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6085.0,0.2,0.25,24.4,24.8,0.04,-0.96,0.006,4444,48468,0.006,224,4546,2800.8,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6090.0,0.1,0.15,29.2,29.8,0.023,-0.977,0.004,2857,69693,0.004,257,2651,1245.6,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6095.0,0.05,0.1,34.1,34.7,0.014,-0.986,0.002,1342,51412,0.002,285,1529,325.40000000000003,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6100.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,4619,72726,0.002,557,4267,1035.2,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6105.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,2800,35246,0.002,147,360,589.4,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6110.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,4503,34764,0.001,133,208,463.6,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6115.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2134,21661,0.001,263,185,239.7,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6120.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,7996,20342,0.001,205,1145,820.1,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6125.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6130.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,4983,10913,0.0,54,568,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6135.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6140.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2161,3370,0.0,35,52,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6145.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6150.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6155.0,0.0,0.05,90.6,97.6,0.002,-0.997,0.0,1078,4071,0.0,25,10,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6160.0,0.0,0.05,95.6,102.4,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6165.0,0.0,0.05,100.6,107.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6170.0,0.0,0.05,105.0,112.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6175.0,0.0,0.05,110.3,117.4,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6180.0,0.0,0.05,114.7,122.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65736.2]
["2025-02-06T14:51:08.000000000",6060.4,6185.0,0.0,0.05,120.3,127.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,5935.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,5940.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,5945.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,5950.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,5955.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,5960.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,5965.0,94.7,95.3,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,5970.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,5975.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4384,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,5980.0,79.7,80.3,0.05,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6325,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,5985.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6675,79.9,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,5990.0,69.7,70.3,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6977,131.4,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,5995.0,64.7,65.4,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7827,111.9,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6000.0,59.8,60.4,0.1,0.15,0.991,-0.009,0.001,1136,400,0.001,4536,15701,567.2,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6005.0,54.9,55.3,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10829,134.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6010.0,50.0,50.3,0.15,0.2,0.981,-0.019,0.002,262,257,0.002,987,14649,249.8,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6015.0,45.0,45.4,0.2,0.25,0.975,-0.025,0.003,356,787,0.003,750,17567,331.8,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6020.0,40.1,40.5,0.3,0.35,0.968,-0.032,0.003,1214,1212,0.003,1344,31875,767.4,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6025.0,35.2,35.6,0.4,0.45,0.956,-0.044,0.004,748,513,0.004,1226,26740,789.6,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6030.0,30.4,30.7,0.55,0.6,0.939,-0.061,0.006,462,794,0.006,4210,36889,2803.2000000000003,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6035.0,25.7,26.0,0.8,0.9,0.912,-0.087,0.008,595,729,0.008,4820,38097,4332.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6040.0,21.1,21.4,1.2,1.25,0.876,-0.124,0.011,937,1627,0.011,2427,50911,3700.4,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6045.0,16.7,17.0,1.8,1.85,0.819,-0.181,0.015,631,2765,0.015,902,36000,2299.4999999999995,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6050.0,12.6,12.9,2.7,2.8,0.743,-0.257,0.02,1685,8762,0.02,1568,67709,6506.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6055.0,9.0,9.2,4.0,4.1,0.641,-0.359,0.024,1535,10959,0.024,1423,41925,7099.200000000001,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6060.0,5.8,6.0,5.9,6.0,0.515,-0.485,0.028,2012,18781,0.028,898,58467,8148.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6065.0,3.4,3.5,8.4,8.6,0.381,-0.619,0.026,1354,30702,0.026,537,48631,4916.599999999999,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6070.0,1.8,1.85,11.7,12.0,0.248,-0.752,0.023,1808,56373,0.023,406,52954,5092.2,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6075.0,0.85,0.9,15.7,16.1,0.144,-0.856,0.017,1870,70928,0.017,330,32168,3740.000000000001,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6080.0,0.4,0.45,20.2,20.6,0.077,-0.923,0.011,5405,88251,0.011,428,12132,6416.299999999999,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6085.0,0.2,0.25,25.0,25.4,0.04,-0.96,0.006,4444,48490,0.006,224,4546,2800.8,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6090.0,0.1,0.15,29.9,30.5,0.023,-0.977,0.004,2857,69695,0.004,257,2651,1245.6,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6095.0,0.05,0.1,34.8,35.4,0.014,-0.986,0.002,1342,51425,0.002,285,1529,325.40000000000003,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6100.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,4619,72733,0.002,557,4267,1035.2,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6105.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.002,2800,35246,0.002,147,360,589.4,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6110.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,4503,34767,0.001,133,208,463.6,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6115.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2134,21661,0.001,263,185,239.7,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6120.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.001,7996,20342,0.001,205,1145,820.1,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6125.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6130.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,4983,10913,0.0,54,568,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6135.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6140.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2161,3370,0.0,35,52,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6145.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6150.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6155.0,0.0,0.05,92.1,98.1,0.002,-0.997,0.0,1078,4071,0.0,25,10,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6160.0,0.0,0.05,96.3,103.1,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6165.0,0.0,0.05,102.1,107.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6170.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6175.0,0.0,0.05,112.1,118.2,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,65736.2]
["2025-02-06T14:51:19.000000000",6059.64,6180.0,0.0,0.05,116.2,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65736.2]
["2025-02-06T14:51:30.000000000",6060.29,5940.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,5945.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,5950.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,5955.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,5960.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,5965.0,95.6,96.3,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,5970.0,90.6,91.3,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,5975.0,85.6,86.3,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4439,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,5980.0,80.6,81.3,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6325,284.90000000000003,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,5985.0,75.6,76.3,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6675,79.9,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,5990.0,70.6,71.4,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6977,131.4,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,5995.0,65.7,66.4,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7828,111.9,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6000.0,60.7,61.4,0.05,0.15,0.987,-0.013,0.001,1136,400,0.001,4536,15711,567.2,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6005.0,56.0,56.4,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10830,134.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6010.0,51.1,51.4,0.15,0.2,0.98,-0.02,0.002,262,257,0.002,987,14651,249.8,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6015.0,46.1,46.5,0.2,0.25,0.974,-0.026,0.003,356,787,0.003,750,17568,331.8,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6020.0,41.2,41.5,0.25,0.3,0.963,-0.037,0.004,1214,1212,0.004,1344,31899,1023.2,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6025.0,36.3,36.6,0.35,0.4,0.951,-0.049,0.005,748,513,0.005,1226,26784,987.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6030.0,31.4,31.8,0.5,0.55,0.934,-0.066,0.006,462,794,0.006,4210,36895,2803.2000000000003,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6035.0,26.6,27.0,0.7,0.75,0.906,-0.094,0.009,595,729,0.009,4820,38132,4873.499999999999,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6040.0,22.0,22.3,1.05,1.1,0.865,-0.135,0.012,937,1642,0.012,2427,50964,4036.8,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6045.0,17.5,17.9,1.6,1.65,0.807,-0.193,0.016,631,2765,0.016,902,36074,2452.8,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6050.0,13.4,13.6,2.4,2.45,0.727,-0.273,0.021,1685,8787,0.021,1568,67788,6831.300000000002,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6055.0,9.6,9.8,3.6,3.7,0.622,-0.378,0.025,1535,11021,0.025,1423,42009,7395.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6060.0,6.4,6.5,5.3,5.4,0.493,-0.507,0.028,2012,18834,0.028,898,58514,8148.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6065.0,3.8,3.9,7.7,7.9,0.359,-0.641,0.026,1354,30735,0.026,537,48648,4916.599999999999,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6070.0,1.95,2.05,10.8,11.1,0.23,-0.77,0.022,1808,56461,0.022,406,52958,4870.8,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6075.0,0.9,1.0,14.7,15.0,0.129,-0.871,0.016,1870,71040,0.016,330,32168,3520.0000000000005,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6080.0,0.4,0.45,19.2,19.5,0.07,-0.93,0.01,5405,88273,0.01,428,12132,5833.000000000001,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6085.0,0.2,0.25,23.9,24.3,0.039,-0.961,0.006,4444,48513,0.006,224,4546,2800.8,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6090.0,0.1,0.15,28.9,29.6,0.022,-0.978,0.004,2857,69697,0.004,257,2651,1245.6,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6095.0,0.05,0.1,33.8,34.5,0.013,-0.987,0.002,1342,51425,0.002,285,1529,325.40000000000003,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6100.0,0.05,0.1,38.8,39.5,0.012,-0.988,0.002,4619,72733,0.002,557,4268,1035.2,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6105.0,0.0,0.05,43.8,44.5,0.011,-0.989,0.001,2800,35262,0.001,147,360,294.7,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6110.0,0.0,0.05,48.8,49.5,0.004,-0.996,0.001,4503,34793,0.001,133,209,463.6,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6115.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,2134,21661,0.001,263,185,239.7,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6120.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.0,7996,20342,0.0,205,1145,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6125.0,0.0,0.05,62.8,64.4,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6130.0,0.0,0.05,65.9,69.4,0.003,-0.997,0.0,4983,10913,0.0,54,568,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6135.0,0.0,0.05,70.9,74.4,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6140.0,0.0,0.05,75.9,79.4,0.003,-0.997,0.0,2161,3370,0.0,35,52,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6145.0,0.0,0.05,81.0,84.4,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6150.0,0.0,0.05,87.8,89.4,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6155.0,0.0,0.05,91.3,98.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6160.0,0.0,0.05,96.3,103.1,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6165.0,0.0,0.05,101.2,107.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6170.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6175.0,0.0,0.05,111.3,118.9,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6180.0,0.0,0.05,116.2,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65987.09999999999]
["2025-02-06T14:51:30.000000000",6060.29,6185.0,0.0,0.05,121.3,128.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65987.09999999999]
["2025-02-06T14:51:42.000000000",6060.54,5940.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,5945.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,5950.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,5955.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,5960.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,5965.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,5970.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,5975.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4455,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,5980.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6325,284.90000000000003,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,5985.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6685,79.9,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,5990.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6977,131.4,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,5995.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7828,111.9,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6000.0,61.0,61.5,0.05,0.15,0.989,-0.011,0.001,1136,400,0.001,4536,15711,567.2,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6005.0,56.1,56.4,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10831,134.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6010.0,51.1,51.5,0.15,0.2,0.981,-0.019,0.002,262,257,0.002,987,14659,249.8,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6015.0,46.2,46.5,0.15,0.25,0.975,-0.025,0.003,356,787,0.003,750,17570,331.8,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6020.0,41.2,41.6,0.25,0.3,0.968,-0.032,0.003,1214,1212,0.003,1344,31912,767.4,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6025.0,36.3,36.7,0.35,0.4,0.956,-0.044,0.004,748,513,0.004,1226,26786,789.6,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6030.0,31.5,31.8,0.45,0.55,0.939,-0.061,0.006,462,794,0.006,4210,36914,2803.2000000000003,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6035.0,26.7,27.0,0.7,0.75,0.915,-0.086,0.008,595,729,0.008,4820,38163,4332.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6040.0,22.0,22.3,1.05,1.1,0.878,-0.122,0.011,937,1643,0.011,2427,51019,3700.4,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6045.0,17.6,17.9,1.55,1.65,0.824,-0.176,0.015,631,2766,0.015,902,36084,2299.4999999999995,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6050.0,13.4,13.7,2.4,2.45,0.746,-0.253,0.02,1685,8796,0.02,1568,67864,6506.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6055.0,9.7,9.8,3.6,3.7,0.644,-0.356,0.025,1535,11021,0.025,1423,42031,7395.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6060.0,6.4,6.5,5.3,5.4,0.516,-0.483,0.028,2012,18964,0.028,898,58525,8148.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6065.0,3.8,4.0,7.6,7.8,0.38,-0.619,0.026,1354,30782,0.026,537,48652,4916.599999999999,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6070.0,2.0,2.1,10.7,11.0,0.247,-0.751,0.023,1808,56482,0.023,406,52958,5092.2,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6075.0,0.95,1.0,14.7,15.0,0.142,-0.858,0.017,1870,71077,0.017,330,32170,3740.000000000001,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6080.0,0.45,0.5,19.1,19.5,0.075,-0.928,0.01,5405,88284,0.01,428,12132,5833.000000000001,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6085.0,0.2,0.25,23.9,24.3,0.04,-0.96,0.006,4444,48548,0.006,224,4547,2800.8,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6090.0,0.1,0.15,28.7,29.3,0.023,-0.977,0.004,2857,69732,0.004,257,2651,1245.6,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6095.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,1342,51427,0.002,285,1529,325.40000000000003,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6100.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,4619,72733,0.002,557,4268,1035.2,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6105.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,2800,35264,0.001,147,361,294.7,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6110.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,4503,34795,0.001,133,209,463.6,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6115.0,0.0,0.05,53.8,54.1,0.004,-0.996,0.001,2134,21661,0.001,263,186,239.7,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6120.0,0.0,0.05,58.5,59.3,0.004,-0.996,0.001,7996,20342,0.001,205,1145,820.1,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6125.0,0.0,0.05,63.5,64.3,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6130.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,4983,10913,0.0,54,568,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6135.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6140.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,2161,3370,0.0,35,52,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6145.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6150.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6155.0,0.0,0.05,91.0,97.1,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6160.0,0.0,0.05,96.0,102.1,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6165.0,0.0,0.05,100.8,107.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6170.0,0.0,0.05,105.8,112.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6175.0,0.0,0.05,110.3,117.1,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6180.0,0.0,0.05,114.7,122.1,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65438.89999999999]
["2025-02-06T14:51:42.000000000",6060.54,6185.0,0.0,0.05,120.3,127.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65438.89999999999]
["2025-02-06T14:51:54.000000000",6061.09,5940.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,5945.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,5950.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,5955.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,5960.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,5965.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,5970.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,5975.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4485,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,5980.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6326,284.90000000000003,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,5985.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6685,79.9,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,5990.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6977,131.4,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,5995.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7830,111.9,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6000.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,1136,401,0.001,4536,15711,567.2,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6005.0,56.3,56.7,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10831,134.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6010.0,51.3,51.8,0.1,0.2,0.983,-0.017,0.002,262,257,0.002,987,14662,249.8,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6015.0,46.4,46.7,0.15,0.25,0.977,-0.023,0.002,356,787,0.002,750,17570,221.2,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6020.0,41.5,41.9,0.25,0.3,0.968,-0.032,0.003,1214,1212,0.003,1344,31916,767.4,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6025.0,36.5,36.9,0.35,0.4,0.956,-0.044,0.004,748,513,0.004,1226,26798,789.6,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6030.0,31.7,32.1,0.45,0.5,0.941,-0.059,0.006,462,794,0.006,4210,37022,2803.2000000000003,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6035.0,26.9,27.3,0.7,0.75,0.916,-0.084,0.008,595,729,0.008,4820,38171,4332.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6040.0,22.2,22.6,1.0,1.05,0.88,-0.12,0.011,937,1643,0.011,2427,51041,3700.4,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6045.0,17.8,18.1,1.5,1.6,0.827,-0.173,0.015,631,2773,0.015,902,36141,2299.4999999999995,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6050.0,13.6,13.8,2.3,2.4,0.752,-0.248,0.02,1685,8802,0.02,1568,67932,6506.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6055.0,9.8,10.0,3.4,3.6,0.652,-0.348,0.024,1535,11057,0.024,1423,42062,7099.200000000001,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6060.0,6.5,6.7,5.1,5.3,0.525,-0.475,0.028,2012,19112,0.028,898,58570,8148.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6065.0,3.9,4.0,7.5,7.7,0.388,-0.612,0.027,1354,30837,0.027,537,48658,5105.7,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6070.0,2.05,2.15,10.5,10.8,0.252,-0.748,0.023,1808,56520,0.023,406,52958,5092.2,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6075.0,0.95,1.05,14.4,14.8,0.144,-0.856,0.017,1870,71191,0.017,330,32182,3740.000000000001,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6080.0,0.45,0.5,18.9,19.3,0.076,-0.924,0.011,5405,88314,0.011,428,12144,6416.299999999999,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6085.0,0.2,0.25,23.6,24.0,0.04,-0.96,0.006,4444,48548,0.006,224,4547,2800.8,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6090.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,2857,69736,0.004,257,2651,1245.6,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6095.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,1342,51434,0.002,285,1529,325.40000000000003,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6100.0,0.05,0.1,38.4,39.0,0.012,-0.988,0.002,4619,72738,0.002,557,4268,1035.2,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6105.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2800,35265,0.001,147,361,294.7,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6110.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,4503,34797,0.001,133,209,463.6,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6115.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2134,21661,0.001,263,188,239.7,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6120.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,7996,20342,0.001,205,1145,820.1,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6125.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6130.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,4983,10913,0.0,54,568,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6135.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6140.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2161,3370,0.0,35,52,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6145.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6150.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6155.0,0.0,0.05,91.0,96.9,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6160.0,0.0,0.05,95.6,101.9,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6165.0,0.0,0.05,100.6,106.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6170.0,0.0,0.05,104.9,111.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6175.0,0.0,0.05,110.3,116.9,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6180.0,0.0,0.05,114.7,121.9,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65804.89999999998]
["2025-02-06T14:51:54.000000000",6061.09,6185.0,0.0,0.05,120.3,126.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65804.89999999998]
["2025-02-06T14:52:05.000000000",6061.32,5940.0,117.2,124.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,5945.0,112.2,117.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,5950.0,108.4,112.4,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,5955.0,103.4,107.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,5960.0,98.4,102.4,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,5965.0,93.4,97.4,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,5970.0,88.2,92.4,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,5975.0,82.8,87.4,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4486,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,5980.0,78.6,82.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6348,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,5985.0,73.7,77.4,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6694,79.9,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,5990.0,68.7,72.5,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6987,131.4,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,5995.0,63.7,67.5,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7830,111.9,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6000.0,60.7,62.5,0.05,0.1,0.991,-0.009,0.001,1136,401,0.001,4536,15721,567.2,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6005.0,56.9,57.3,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10831,134.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6010.0,52.0,52.3,0.1,0.2,0.983,-0.017,0.002,262,257,0.002,987,14663,249.8,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6015.0,47.0,47.4,0.15,0.2,0.979,-0.021,0.002,356,793,0.002,750,17685,221.2,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6020.0,42.1,42.4,0.2,0.25,0.973,-0.027,0.003,1214,1212,0.003,1344,31920,767.4,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6025.0,37.2,37.5,0.3,0.35,0.961,-0.039,0.004,748,513,0.004,1226,26947,789.6,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6030.0,32.3,32.6,0.4,0.5,0.946,-0.054,0.006,462,794,0.006,4210,37049,2803.2000000000003,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6035.0,27.5,27.8,0.6,0.7,0.923,-0.077,0.008,595,729,0.008,4820,38182,4332.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6040.0,22.8,23.1,0.9,1.0,0.889,-0.111,0.011,937,1644,0.011,2427,51104,3700.4,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6045.0,18.3,18.6,1.4,1.45,0.838,-0.16,0.015,631,2783,0.015,902,36202,2299.4999999999995,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6050.0,14.1,14.3,2.15,2.2,0.766,-0.234,0.019,1685,8835,0.019,1568,67989,6180.7,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6055.0,10.1,10.4,3.2,3.3,0.668,-0.332,0.025,1535,11107,0.025,1423,42100,7395.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6060.0,6.8,7.0,4.8,4.9,0.541,-0.459,0.029,2012,19207,0.029,898,58647,8439.000000000002,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6065.0,4.1,4.2,7.0,7.3,0.403,-0.597,0.027,1354,30911,0.027,537,48682,5105.7,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6070.0,2.15,2.2,10.1,10.3,0.266,-0.734,0.024,1808,56705,0.024,406,52972,5313.6,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6075.0,1.0,1.1,13.9,14.2,0.154,-0.846,0.018,1870,71462,0.018,330,32183,3960.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6080.0,0.45,0.5,18.3,18.6,0.08,-0.92,0.011,5405,88337,0.011,428,12156,6416.299999999999,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6085.0,0.2,0.25,23.1,23.4,0.041,-0.959,0.006,4444,48662,0.006,224,4549,2800.8,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6090.0,0.1,0.15,27.7,29.5,0.023,-0.977,0.004,2857,69742,0.004,257,2651,1245.6,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6095.0,0.05,0.1,32.7,33.8,0.014,-0.986,0.002,1342,51434,0.002,285,1529,325.40000000000003,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6100.0,0.05,0.1,37.6,38.8,0.013,-0.987,0.002,4619,72746,0.002,557,4268,1035.2,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6105.0,0.0,0.05,42.6,44.4,0.005,-0.995,0.001,2800,35265,0.001,147,361,294.7,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6110.0,0.0,0.05,47.6,49.4,0.004,-0.996,0.001,4503,34805,0.001,133,209,463.6,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6115.0,0.0,0.05,52.6,54.4,0.004,-0.996,0.001,2134,21662,0.001,263,192,239.7,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6120.0,0.0,0.05,57.6,59.4,0.004,-0.996,0.001,7996,20347,0.001,205,1145,820.1,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6125.0,0.0,0.05,61.7,64.4,0.004,-0.997,0.0,5266,16591,0.0,95,867,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6130.0,0.0,0.05,66.7,71.4,0.003,-0.997,0.0,4983,10919,0.0,54,568,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6135.0,0.0,0.05,70.3,76.4,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6140.0,0.0,0.05,75.2,81.4,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6145.0,0.0,0.05,80.2,86.4,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6150.0,0.0,0.05,86.6,91.4,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6155.0,0.0,0.05,90.1,96.4,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6160.0,0.0,0.05,95.1,101.4,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6165.0,0.0,0.05,100.3,106.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6170.0,0.0,0.05,104.9,111.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6175.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6180.0,0.0,0.05,114.7,121.4,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66222.9]
["2025-02-06T14:52:05.000000000",6061.32,6185.0,0.0,0.05,120.3,126.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,5940.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,5945.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,5950.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,5955.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,5960.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,5965.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,5970.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,5975.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4486,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,5980.0,80.7,81.3,0.0,0.1,0.997,-0.003,0.0,133,39,0.0,2716,6348,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,5985.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6694,79.9,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,5990.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6987,131.4,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,5995.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7830,111.9,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6000.0,60.8,61.4,0.05,0.1,0.991,-0.009,0.001,1136,401,0.001,4536,15721,567.2,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6005.0,55.9,56.2,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10832,134.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6010.0,50.9,51.2,0.15,0.2,0.983,-0.017,0.002,262,257,0.002,987,14664,249.8,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6015.0,45.9,46.3,0.15,0.2,0.979,-0.021,0.002,356,793,0.002,750,17696,221.2,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6020.0,41.0,41.3,0.25,0.3,0.973,-0.027,0.003,1214,1212,0.003,1344,31920,767.4,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6025.0,36.1,36.4,0.35,0.4,0.961,-0.039,0.004,748,513,0.004,1226,26963,789.6,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6030.0,31.3,31.6,0.45,0.55,0.946,-0.054,0.006,462,794,0.006,4210,37071,2803.2000000000003,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6035.0,26.5,26.8,0.7,0.75,0.923,-0.077,0.008,595,731,0.008,4820,38393,4332.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6040.0,21.8,22.1,1.05,1.1,0.889,-0.111,0.011,937,1657,0.011,2427,51446,3700.4,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6045.0,17.4,17.7,1.6,1.65,0.838,-0.16,0.015,631,2784,0.015,902,36233,2299.4999999999995,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6050.0,13.2,13.5,2.4,2.45,0.766,-0.234,0.019,1685,8841,0.019,1568,68149,6180.7,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6055.0,9.5,9.6,3.6,3.7,0.668,-0.332,0.025,1535,11126,0.025,1423,42117,7395.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6060.0,6.2,6.4,5.3,5.5,0.541,-0.459,0.029,2012,19264,0.029,898,58676,8439.000000000002,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6065.0,3.7,3.8,7.7,7.9,0.403,-0.597,0.027,1354,31022,0.027,537,48704,5105.7,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6070.0,1.9,2.0,10.9,11.2,0.266,-0.734,0.024,1808,56835,0.024,406,52978,5313.6,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6075.0,0.9,0.95,14.8,15.2,0.154,-0.846,0.018,1870,71490,0.018,330,32196,3960.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6080.0,0.4,0.45,19.3,19.7,0.08,-0.92,0.011,5405,88388,0.011,428,12159,6416.299999999999,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6085.0,0.2,0.25,24.1,24.5,0.041,-0.959,0.006,4444,48683,0.006,224,4550,2800.8,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6090.0,0.1,0.15,28.9,29.4,0.023,-0.977,0.004,2857,69743,0.004,257,2651,1245.6,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6095.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,1342,51435,0.002,285,1529,325.40000000000003,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6100.0,0.05,0.1,38.8,39.4,0.013,-0.987,0.002,4619,72752,0.002,557,4268,1035.2,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6105.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,2800,35269,0.001,147,361,294.7,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6110.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,4503,34805,0.001,133,209,463.6,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6115.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,2134,21663,0.001,263,192,239.7,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6120.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,7996,20347,0.001,205,1145,820.1,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6125.0,0.0,0.05,63.7,64.5,0.004,-0.997,0.0,5266,16591,0.0,95,867,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6130.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,4983,10919,0.0,54,568,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6135.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6140.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6145.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6150.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6155.0,0.0,0.05,91.1,96.9,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6160.0,0.0,0.05,95.6,102.4,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6165.0,0.0,0.05,101.1,107.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6170.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6175.0,0.0,0.05,110.1,117.4,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6180.0,0.0,0.05,114.7,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66222.9]
["2025-02-06T14:52:17.000000000",6060.55,6185.0,0.0,0.05,120.1,127.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66222.9]
["2025-02-06T14:52:28.000000000",6060.33,5940.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,5945.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,5950.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,5955.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,5960.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,5965.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,5970.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,5975.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4486,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,5980.0,80.3,80.9,0.0,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6348,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,5985.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6694,79.9,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,5990.0,70.3,70.9,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6987,131.4,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,5995.0,65.3,65.9,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7830,111.9,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6000.0,60.3,60.9,0.05,0.1,0.991,-0.009,0.001,1136,401,0.001,4536,15722,567.2,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6005.0,55.4,55.7,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10832,134.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6010.0,50.4,50.8,0.15,0.2,0.981,-0.019,0.002,262,257,0.002,987,14664,249.8,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6015.0,45.5,45.8,0.2,0.25,0.975,-0.025,0.003,356,793,0.003,750,17696,331.8,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6020.0,40.6,40.9,0.25,0.3,0.968,-0.032,0.003,1214,1212,0.003,1344,31950,767.4,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6025.0,35.7,36.0,0.35,0.4,0.956,-0.044,0.004,748,513,0.004,1226,26964,789.6,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6030.0,30.8,31.1,0.5,0.6,0.939,-0.061,0.006,462,795,0.006,4210,37083,2803.2000000000003,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6035.0,26.1,26.4,0.75,0.85,0.912,-0.088,0.008,595,737,0.008,4820,38423,4332.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6040.0,21.5,21.7,1.1,1.2,0.874,-0.126,0.012,937,1657,0.012,2427,51492,4036.8,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6045.0,17.0,17.3,1.7,1.75,0.819,-0.181,0.015,631,2790,0.015,902,36315,2299.4999999999995,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6050.0,12.9,13.1,2.55,2.6,0.743,-0.257,0.02,1685,8843,0.02,1568,68284,6506.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6055.0,9.2,9.4,3.8,3.9,0.641,-0.359,0.024,1535,11136,0.024,1423,42180,7099.200000000001,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6060.0,6.0,6.2,5.6,5.7,0.515,-0.485,0.028,2012,19302,0.028,898,58771,8148.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6065.0,3.5,3.7,8.0,8.2,0.376,-0.623,0.027,1354,31130,0.027,537,48713,5105.7,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6070.0,1.85,1.9,11.3,11.5,0.243,-0.758,0.023,1808,56892,0.023,406,53074,5092.2,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6075.0,0.85,0.9,15.3,15.6,0.138,-0.862,0.017,1870,71504,0.017,330,32278,3740.000000000001,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6080.0,0.4,0.45,19.8,20.1,0.072,-0.928,0.01,5405,88455,0.01,428,12174,5833.000000000001,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6085.0,0.2,0.25,24.6,24.9,0.04,-0.96,0.006,4444,48690,0.006,224,4552,2800.8,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6090.0,0.1,0.15,29.3,29.9,0.023,-0.977,0.004,2857,69774,0.004,257,2651,1245.6,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6095.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,1342,51435,0.002,285,1529,325.40000000000003,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6100.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,4619,72754,0.002,557,4268,1035.2,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6105.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,2800,35270,0.001,147,361,294.7,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6110.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,4503,34805,0.001,133,209,463.6,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6115.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,2134,21664,0.001,263,200,239.7,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6120.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,7996,20347,0.0,205,1145,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6125.0,0.0,0.05,64.2,65.0,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6130.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,4983,10919,0.0,54,568,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6135.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6140.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6145.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6150.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6155.0,0.0,0.05,90.6,97.9,0.002,-0.997,0.0,1078,4071,0.0,25,10,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6160.0,0.0,0.05,95.6,102.4,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6165.0,0.0,0.05,100.6,107.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6170.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6175.0,0.0,0.05,110.1,117.4,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6180.0,0.0,0.05,114.7,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64563.599999999984]
["2025-02-06T14:52:28.000000000",6060.33,6185.0,0.0,0.05,120.1,127.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64563.599999999984]
["2025-02-06T14:52:39.000000000",6059.54,5935.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,5940.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,5945.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,5950.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,5955.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,5960.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,5965.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,5970.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,5975.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4496,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,5980.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6348,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,5985.0,74.3,74.9,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6695,79.9,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,5990.0,69.3,70.0,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6987,131.4,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,5995.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7831,111.9,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6000.0,59.4,60.0,0.1,0.15,0.991,-0.009,0.001,1136,401,0.001,4536,15735,567.2,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6005.0,54.5,54.9,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10843,134.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6010.0,49.6,49.9,0.15,0.2,0.98,-0.02,0.002,262,257,0.002,987,14664,249.8,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6015.0,44.6,45.0,0.2,0.25,0.974,-0.026,0.003,356,794,0.003,750,17696,331.8,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6020.0,39.7,40.1,0.3,0.35,0.968,-0.032,0.003,1214,1213,0.003,1344,31974,767.4,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6025.0,34.8,35.2,0.4,0.45,0.954,-0.046,0.005,748,514,0.005,1226,26974,987.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6030.0,30.0,30.4,0.6,0.65,0.935,-0.065,0.006,462,795,0.006,4210,37090,2803.2000000000003,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6035.0,25.3,25.6,0.85,0.9,0.907,-0.093,0.009,595,737,0.009,4820,38430,4873.499999999999,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6040.0,20.7,21.0,1.25,1.3,0.868,-0.132,0.012,937,1664,0.012,2427,51513,4036.8,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6045.0,16.3,16.6,1.85,1.95,0.812,-0.189,0.016,631,2790,0.016,902,36336,2452.8,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6050.0,12.3,12.5,2.8,2.9,0.733,-0.267,0.02,1685,8846,0.02,1568,68424,6506.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6055.0,8.7,8.9,4.1,4.3,0.631,-0.369,0.024,1535,11150,0.024,1423,42203,7099.200000000001,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6060.0,5.6,5.8,6.0,6.2,0.506,-0.494,0.027,2012,19333,0.027,898,58797,7856.999999999999,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6065.0,3.2,3.4,8.6,8.8,0.367,-0.634,0.027,1354,31170,0.027,537,48725,5105.7,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6070.0,1.65,1.75,12.0,12.3,0.233,-0.767,0.023,1808,57090,0.023,406,53089,5092.2,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6075.0,0.75,0.85,16.1,16.4,0.132,-0.868,0.016,1870,71543,0.016,330,32281,3520.0000000000005,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6080.0,0.35,0.4,20.6,21.0,0.071,-0.929,0.01,5405,88519,0.01,428,12174,5833.000000000001,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6085.0,0.2,0.25,25.4,25.8,0.04,-0.96,0.006,4444,48718,0.006,224,4552,2800.8,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6090.0,0.1,0.15,30.2,30.8,0.023,-0.977,0.004,2857,69777,0.004,257,2651,1245.6,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6095.0,0.05,0.1,35.2,35.8,0.014,-0.986,0.002,1342,51435,0.002,285,1529,325.40000000000003,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6100.0,0.05,0.1,40.1,40.8,0.012,-0.988,0.002,4619,72754,0.002,557,4268,1035.2,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6105.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,2800,35271,0.001,147,361,294.7,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6110.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,4503,34805,0.001,133,209,463.6,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6115.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,2134,21664,0.001,263,200,239.7,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6120.0,0.0,0.05,60.0,60.8,0.004,-0.996,0.0,7996,20347,0.0,205,1145,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6125.0,0.0,0.05,65.0,65.8,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6130.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,4983,10919,0.0,54,568,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6135.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6140.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6145.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6150.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6155.0,0.0,0.05,91.9,98.1,0.002,-0.997,0.0,1078,4071,0.0,25,10,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6160.0,0.0,0.05,96.9,103.1,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6165.0,0.0,0.05,101.9,108.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6170.0,0.0,0.05,106.9,113.7,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6175.0,0.0,0.05,111.9,118.9,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,64944.79999999998]
["2025-02-06T14:52:39.000000000",6059.54,6180.0,0.0,0.05,116.9,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64944.79999999998]
["2025-02-06T14:52:51.000000000",6060.11,5940.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,5945.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,5950.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,5955.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,5960.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,5965.0,95.3,95.9,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,5970.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,5975.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4496,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,5980.0,80.3,80.9,0.05,0.1,0.997,-0.003,0.0,133,39,0.0,2716,6350,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,5985.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6695,79.9,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,5990.0,70.3,70.9,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,6987,131.4,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,5995.0,65.3,66.0,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7843,111.9,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6000.0,60.4,61.0,0.05,0.15,0.989,-0.011,0.001,1136,401,0.001,4536,15736,567.2,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6005.0,55.6,55.9,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10843,134.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6010.0,50.6,50.9,0.15,0.2,0.98,-0.02,0.002,262,257,0.002,987,14664,249.8,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6015.0,45.7,46.0,0.2,0.25,0.974,-0.026,0.003,356,798,0.003,750,17697,331.8,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6020.0,40.7,41.1,0.25,0.3,0.968,-0.032,0.003,1214,1217,0.003,1344,31975,767.4,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6025.0,35.8,36.2,0.35,0.4,0.956,-0.044,0.005,748,514,0.005,1226,26995,987.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6030.0,31.0,31.3,0.5,0.55,0.938,-0.062,0.006,462,795,0.006,4210,37134,2803.2000000000003,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6035.0,26.2,26.5,0.75,0.8,0.911,-0.089,0.009,595,737,0.009,4820,38449,4873.499999999999,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6040.0,21.6,21.9,1.1,1.15,0.873,-0.127,0.012,937,1664,0.012,2427,51858,4036.8,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6045.0,17.2,17.4,1.65,1.7,0.816,-0.184,0.016,631,2790,0.016,902,36352,2452.8,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6050.0,13.0,13.3,2.5,2.55,0.739,-0.261,0.02,1685,8849,0.02,1568,68500,6506.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6055.0,9.3,9.5,3.7,3.8,0.636,-0.364,0.025,1535,11161,0.025,1423,42270,7395.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6060.0,6.1,6.2,5.4,5.6,0.506,-0.494,0.028,2012,19366,0.028,898,58837,8148.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6065.0,3.5,3.7,7.9,8.1,0.368,-0.632,0.026,1354,31250,0.026,537,48742,4916.599999999999,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6070.0,1.85,1.9,11.1,11.4,0.234,-0.766,0.023,1808,57160,0.023,406,53106,5092.2,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6075.0,0.85,0.9,15.1,15.4,0.132,-0.868,0.016,1870,71583,0.016,330,32281,3520.0000000000005,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6080.0,0.4,0.45,19.6,20.0,0.071,-0.929,0.01,5405,88541,0.01,428,12175,5833.000000000001,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6085.0,0.2,0.25,24.4,24.8,0.04,-0.96,0.006,4444,48734,0.006,224,4552,2800.8,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6090.0,0.1,0.15,29.3,29.9,0.023,-0.977,0.004,2857,69782,0.004,257,2651,1245.6,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6095.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,1342,51439,0.002,285,1529,325.40000000000003,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6100.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,4619,72756,0.002,557,4268,1035.2,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6105.0,0.0,0.05,44.1,44.8,0.005,-0.995,0.001,2800,35276,0.001,147,361,294.7,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6110.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,4503,34810,0.001,133,209,463.6,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6115.0,0.0,0.05,54.1,55.9,0.004,-0.996,0.001,2134,21665,0.001,263,200,239.7,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6120.0,0.0,0.05,59.1,60.9,0.004,-0.996,0.0,7996,20347,0.0,205,1145,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6125.0,0.0,0.05,64.1,65.9,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6130.0,0.0,0.05,69.1,73.0,0.003,-0.997,0.0,4983,10919,0.0,54,568,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6135.0,0.0,0.05,74.1,78.1,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6140.0,0.0,0.05,79.1,83.0,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6145.0,0.0,0.05,84.1,88.1,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6150.0,0.0,0.05,89.1,93.1,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6155.0,0.0,0.05,91.4,98.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6160.0,0.0,0.05,96.4,103.1,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6165.0,0.0,0.05,101.8,108.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6170.0,0.0,0.05,106.8,113.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6175.0,0.0,0.05,111.4,118.9,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6180.0,0.0,0.05,116.4,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65342.49999999999]
["2025-02-06T14:52:51.000000000",6060.11,6185.0,0.0,0.05,121.4,128.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,5940.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,5945.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,5950.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,5955.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,5960.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,5965.0,95.7,96.2,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,5970.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,5975.0,85.7,86.2,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4500,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,5980.0,80.7,81.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6394,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,5985.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6695,79.9,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,5990.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7058,131.4,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,5995.0,65.7,66.2,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7845,111.9,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6000.0,60.7,61.3,0.1,0.15,0.989,-0.011,0.001,1136,401,0.001,4536,15807,567.2,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6005.0,55.8,56.2,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10843,134.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6010.0,50.8,51.2,0.15,0.2,0.98,-0.02,0.002,262,257,0.002,987,14667,249.8,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6015.0,45.9,46.3,0.15,0.25,0.974,-0.026,0.003,356,798,0.003,750,17697,331.8,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6020.0,40.9,41.3,0.25,0.3,0.968,-0.032,0.003,1214,1217,0.003,1344,31977,767.4,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6025.0,36.0,36.4,0.35,0.4,0.956,-0.044,0.005,748,514,0.005,1226,26996,987.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6030.0,31.2,31.5,0.5,0.55,0.938,-0.062,0.006,462,795,0.006,4210,37140,2803.2000000000003,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6035.0,26.4,26.8,0.7,0.8,0.911,-0.089,0.009,595,737,0.009,4820,38457,4873.499999999999,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6040.0,21.8,22.1,1.05,1.15,0.873,-0.127,0.012,937,1665,0.012,2427,51902,4036.8,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6045.0,17.3,17.6,1.6,1.65,0.816,-0.184,0.016,631,2790,0.016,902,36391,2452.8,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6050.0,13.2,13.4,2.4,2.5,0.739,-0.261,0.02,1685,8854,0.02,1568,68653,6506.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6055.0,9.4,9.6,3.6,3.7,0.636,-0.364,0.025,1535,11174,0.025,1423,42333,7395.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6060.0,6.2,6.3,5.3,5.5,0.506,-0.494,0.028,2012,19423,0.028,898,58884,8148.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6065.0,3.6,3.8,7.7,7.9,0.368,-0.632,0.026,1354,31288,0.026,537,48745,4916.599999999999,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6070.0,1.85,1.95,10.9,11.2,0.234,-0.766,0.023,1808,57212,0.023,406,53107,5092.2,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6075.0,0.85,0.9,14.9,15.2,0.132,-0.868,0.016,1870,71597,0.016,330,32281,3520.0000000000005,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6080.0,0.4,0.45,19.4,19.7,0.071,-0.929,0.01,5405,88549,0.01,428,12175,5833.000000000001,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6085.0,0.2,0.25,24.2,24.5,0.04,-0.96,0.006,4444,48736,0.006,224,4554,2800.8,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6090.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,2857,69785,0.004,257,2651,1245.6,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6095.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,1342,51439,0.002,285,1529,325.40000000000003,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6100.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,4619,72756,0.002,557,4268,1035.2,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6105.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,2800,35276,0.001,147,361,294.7,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6110.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,4503,34810,0.001,133,209,463.6,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6115.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2134,21665,0.001,263,201,239.7,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6120.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,7996,20347,0.0,205,1145,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6125.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6130.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,4983,10919,0.0,54,568,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6135.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6140.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6145.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6150.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6155.0,0.0,0.05,91.3,97.6,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6160.0,0.0,0.05,96.3,102.6,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6165.0,0.0,0.05,101.8,107.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6170.0,0.0,0.05,106.3,112.6,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6175.0,0.0,0.05,111.3,117.6,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6180.0,0.0,0.05,116.3,122.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65342.49999999999]
["2025-02-06T14:53:02.000000000",6060.46,6185.0,0.0,0.05,121.3,127.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65342.49999999999]
["2025-02-06T14:53:13.000000000",6060.79,5940.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,5945.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,5950.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,5955.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,5960.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,5965.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,5970.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,5975.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4531,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,5980.0,80.9,81.5,0.0,0.05,0.995,-0.005,0.0,133,39,0.0,2716,6396,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,5985.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6695,79.9,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,5990.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7058,131.4,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,5995.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7846,111.9,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6000.0,61.0,61.5,0.1,0.15,0.987,-0.013,0.001,1136,401,0.001,4536,15807,567.2,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6005.0,56.1,56.4,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10873,134.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6010.0,51.1,51.4,0.15,0.2,0.981,-0.019,0.002,262,257,0.002,987,14667,249.8,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6015.0,46.1,46.5,0.15,0.25,0.975,-0.025,0.003,356,799,0.003,750,17699,331.8,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6020.0,41.2,41.5,0.25,0.3,0.968,-0.032,0.003,1214,1222,0.003,1344,31977,767.4,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6025.0,36.3,36.6,0.3,0.4,0.956,-0.044,0.004,748,514,0.004,1226,27002,789.6,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6030.0,31.4,31.8,0.5,0.55,0.939,-0.061,0.006,462,803,0.006,4210,37144,2803.2000000000003,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6035.0,26.7,27.0,0.7,0.75,0.911,-0.089,0.008,595,737,0.008,4820,38462,4332.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6040.0,22.0,22.3,1.05,1.1,0.874,-0.126,0.012,937,1669,0.012,2427,51910,4036.8,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6045.0,17.5,17.8,1.55,1.6,0.819,-0.181,0.015,631,2792,0.015,902,36417,2299.4999999999995,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6050.0,13.3,13.6,2.3,2.4,0.742,-0.258,0.02,1685,8856,0.02,1568,68872,6506.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6055.0,9.6,9.7,3.5,3.6,0.64,-0.36,0.025,1535,11177,0.025,1423,42525,7395.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6060.0,6.3,6.5,5.2,5.3,0.513,-0.487,0.028,2012,19452,0.028,898,58949,8148.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6065.0,3.7,3.8,7.5,7.7,0.373,-0.627,0.027,1354,31302,0.027,537,48750,5105.7,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6070.0,1.9,2.0,10.7,11.0,0.237,-0.763,0.023,1808,57221,0.023,406,53109,5092.2,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6075.0,0.9,0.95,14.7,15.0,0.133,-0.867,0.016,1870,71612,0.016,330,32281,3520.0000000000005,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6080.0,0.4,0.45,19.1,19.5,0.072,-0.928,0.01,5405,89044,0.01,428,12175,5833.000000000001,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6085.0,0.2,0.25,23.9,24.3,0.04,-0.96,0.006,4444,48768,0.006,224,4554,2800.8,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6090.0,0.1,0.15,28.7,29.3,0.023,-0.977,0.004,2857,69800,0.004,257,2651,1245.6,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6095.0,0.05,0.1,33.7,34.2,0.014,-0.986,0.002,1342,51441,0.002,285,1529,325.40000000000003,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6100.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,4619,72756,0.002,557,4268,1035.2,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6105.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,2800,35299,0.001,147,361,294.7,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6110.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,4503,35304,0.001,133,209,463.6,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6115.0,0.0,0.05,53.5,54.3,0.004,-0.996,0.001,2134,21665,0.001,263,201,239.7,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6120.0,0.0,0.05,58.5,59.3,0.004,-0.996,0.0,7996,20347,0.0,205,1145,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6125.0,0.0,0.05,63.5,64.3,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6130.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,4983,11413,0.0,54,568,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6135.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6140.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6145.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6150.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6155.0,0.0,0.05,91.3,97.5,0.002,-0.997,0.0,1078,4071,0.0,25,10,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6160.0,0.0,0.05,96.3,102.5,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6165.0,0.0,0.05,101.3,107.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6170.0,0.0,0.05,106.3,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6175.0,0.0,0.05,111.3,117.5,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6180.0,0.0,0.05,116.3,122.5,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64639.39999999999]
["2025-02-06T14:53:13.000000000",6060.79,6185.0,0.0,0.05,121.3,127.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64639.39999999999]
["2025-02-06T14:53:24.000000000",6060.26,5940.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,5945.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,5950.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,5955.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,5960.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,5965.0,95.4,96.1,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,5970.0,90.4,91.1,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,5975.0,85.4,86.1,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4531,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,5980.0,80.4,81.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6397,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,5985.0,75.5,76.2,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6695,79.9,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,5990.0,70.5,71.2,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7058,131.4,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,5995.0,65.5,66.2,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7846,111.9,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6000.0,60.5,61.2,0.1,0.15,0.987,-0.013,0.001,1136,401,0.001,4536,15807,567.2,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6005.0,55.7,56.1,0.1,0.15,0.986,-0.014,0.001,606,125,0.001,734,10875,134.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6010.0,50.7,51.1,0.15,0.2,0.981,-0.019,0.002,262,257,0.002,987,14673,249.8,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6015.0,45.8,46.2,0.2,0.25,0.975,-0.025,0.003,356,802,0.003,750,17699,331.8,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6020.0,40.8,41.2,0.25,0.3,0.968,-0.032,0.003,1214,1225,0.003,1344,31978,767.4,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6025.0,35.9,36.3,0.35,0.4,0.956,-0.044,0.004,748,514,0.004,1226,27007,789.6,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6030.0,31.1,31.5,0.5,0.55,0.939,-0.061,0.006,462,804,0.006,4210,37148,2803.2000000000003,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6035.0,26.3,26.7,0.7,0.8,0.913,-0.087,0.008,595,737,0.008,4820,38478,4332.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6040.0,21.7,22.0,1.1,1.15,0.876,-0.124,0.012,937,1675,0.012,2427,51916,4036.8,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6045.0,17.2,17.6,1.6,1.7,0.822,-0.178,0.016,631,2793,0.016,902,36422,2452.8,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6050.0,13.1,13.3,2.45,2.5,0.744,-0.256,0.02,1685,8861,0.02,1568,68892,6506.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6055.0,9.4,9.5,3.6,3.7,0.642,-0.358,0.025,1535,11181,0.025,1423,42529,7395.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6060.0,6.1,6.3,5.3,5.5,0.513,-0.487,0.028,2012,19484,0.028,898,58975,8148.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6065.0,3.6,3.7,7.7,8.0,0.374,-0.626,0.027,1354,31310,0.027,537,48755,5105.7,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6070.0,1.85,1.9,11.0,11.3,0.24,-0.76,0.023,1808,57245,0.023,406,53111,5092.2,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6075.0,0.85,0.9,14.9,15.3,0.133,-0.867,0.016,1870,71614,0.016,330,32282,3520.0000000000005,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6080.0,0.35,0.45,19.5,19.8,0.072,-0.928,0.01,5405,89054,0.01,428,12185,5833.000000000001,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6085.0,0.2,0.25,24.3,24.6,0.04,-0.96,0.006,4444,48769,0.006,224,4554,2800.8,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6090.0,0.1,0.15,29.0,29.7,0.023,-0.977,0.004,2857,69805,0.004,257,2651,1245.6,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6095.0,0.05,0.1,34.0,34.7,0.014,-0.986,0.002,1342,51441,0.002,285,1529,325.40000000000003,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6100.0,0.05,0.1,38.9,39.6,0.012,-0.988,0.002,4619,72757,0.002,557,4268,1035.2,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6105.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,2800,35300,0.001,147,361,294.7,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6110.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,4503,35305,0.001,133,209,463.6,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6115.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2134,21665,0.001,263,201,239.7,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6120.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.0,7996,20347,0.0,205,1145,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6125.0,0.0,0.05,62.9,64.6,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6130.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,4983,11413,0.0,54,568,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6135.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6140.0,0.0,0.05,76.4,79.6,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6145.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6150.0,0.0,0.05,87.9,89.6,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6155.0,0.0,0.05,91.3,97.5,0.002,-0.997,0.0,1078,4071,0.0,25,10,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6160.0,0.0,0.05,96.3,102.5,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6165.0,0.0,0.05,101.3,107.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6170.0,0.0,0.05,106.3,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6175.0,0.0,0.05,111.3,117.5,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6180.0,0.0,0.05,116.3,122.5,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64792.69999999999]
["2025-02-06T14:53:24.000000000",6060.26,6185.0,0.0,0.05,121.3,127.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64792.69999999999]
["2025-02-06T14:53:36.000000000",6060.86,5940.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,5945.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,5950.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,5955.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,5960.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,5965.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,5970.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,5975.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4531,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,5980.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6399,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,5985.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6706,79.9,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,5990.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7058,131.4,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,5995.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7846,111.9,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6000.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,1136,401,0.001,4536,15807,567.2,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6005.0,56.3,56.6,0.1,0.15,0.986,-0.014,0.001,606,132,0.001,734,10875,134.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6010.0,51.3,51.7,0.15,0.2,0.981,-0.019,0.002,262,264,0.002,987,14696,249.8,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6015.0,46.3,46.7,0.15,0.25,0.977,-0.023,0.002,356,802,0.002,750,17710,221.2,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6020.0,41.4,41.8,0.25,0.3,0.968,-0.032,0.003,1214,1225,0.003,1344,31980,767.4,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6025.0,36.5,36.9,0.3,0.4,0.959,-0.041,0.004,748,514,0.004,1226,27011,789.6,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6030.0,31.6,32.0,0.45,0.5,0.943,-0.057,0.006,462,811,0.006,4210,37206,2803.2000000000003,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6035.0,26.9,27.2,0.65,0.75,0.918,-0.082,0.008,595,739,0.008,4820,38548,4332.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6040.0,22.2,22.5,1.0,1.05,0.882,-0.118,0.011,937,1675,0.011,2427,52045,3700.4,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6045.0,17.7,18.0,1.5,1.55,0.83,-0.17,0.015,631,2793,0.015,902,36450,2299.4999999999995,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6050.0,13.5,13.7,2.3,2.35,0.755,-0.245,0.02,1685,8893,0.02,1568,68968,6506.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6055.0,9.7,9.9,3.4,3.5,0.655,-0.345,0.025,1535,11205,0.025,1423,42551,7395.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6060.0,6.4,6.5,5.1,5.2,0.527,-0.473,0.028,2012,19501,0.028,898,59015,8148.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6065.0,3.7,3.9,7.4,7.6,0.387,-0.613,0.027,1354,31423,0.027,537,48769,5105.7,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6070.0,1.95,2.05,10.5,10.8,0.25,-0.75,0.024,1808,57425,0.024,406,53112,5313.6,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6075.0,0.9,0.95,14.5,14.8,0.14,-0.86,0.017,1870,71616,0.017,330,32285,3740.000000000001,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6080.0,0.4,0.45,18.9,19.3,0.073,-0.927,0.011,5405,89054,0.011,428,12186,6416.299999999999,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6085.0,0.2,0.25,23.7,24.1,0.04,-0.959,0.006,4444,48774,0.006,224,4554,2800.8,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6090.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,2857,69806,0.004,257,2651,1245.6,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6095.0,0.05,0.1,33.5,34.0,0.014,-0.986,0.002,1342,51441,0.002,285,1529,325.40000000000003,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6100.0,0.05,0.1,38.4,39.0,0.012,-0.988,0.002,4619,72767,0.002,557,4323,1035.2,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6105.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2800,35300,0.001,147,361,294.7,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6110.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,4503,35305,0.001,133,209,463.6,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6115.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,2134,21670,0.001,263,203,239.7,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6120.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,7996,20347,0.001,205,1145,820.1,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6125.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6130.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,4983,11413,0.0,54,568,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6135.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6140.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6145.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6150.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6155.0,0.0,0.05,90.9,97.1,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6160.0,0.0,0.05,96.1,102.1,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6165.0,0.0,0.05,100.9,107.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6170.0,0.0,0.05,105.9,112.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6175.0,0.0,0.05,110.9,117.1,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6180.0,0.0,0.05,115.9,122.1,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66037.19999999998]
["2025-02-06T14:53:36.000000000",6060.86,6185.0,0.0,0.05,120.9,127.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,5940.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,5945.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,5950.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,5955.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,5960.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,5965.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,5970.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,107,8,0.0,1110,5008,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,5975.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4531,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,5980.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6399,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,5985.0,77.0,77.7,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6706,79.9,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,5990.0,72.0,72.7,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7063,131.4,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,5995.0,67.0,67.7,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7846,111.9,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6000.0,62.0,62.7,0.05,0.1,0.987,-0.013,0.001,1136,401,0.001,4536,15818,567.2,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6005.0,57.2,57.5,0.05,0.15,0.986,-0.014,0.001,606,132,0.001,734,10875,134.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6010.0,52.2,52.5,0.1,0.15,0.981,-0.019,0.002,262,264,0.002,987,14707,249.8,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6015.0,47.2,47.5,0.15,0.2,0.977,-0.023,0.002,356,802,0.002,750,17711,221.2,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6020.0,42.3,42.6,0.2,0.25,0.968,-0.032,0.003,1214,1225,0.003,1344,31989,767.4,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6025.0,37.4,37.7,0.3,0.35,0.959,-0.041,0.004,748,514,0.004,1226,27025,789.6,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6030.0,32.5,32.8,0.4,0.45,0.943,-0.057,0.006,462,811,0.006,4210,37242,2803.2000000000003,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6035.0,27.7,28.0,0.6,0.65,0.918,-0.082,0.008,595,742,0.008,4820,38562,4332.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6040.0,23.0,23.3,0.85,0.95,0.882,-0.118,0.011,937,1688,0.011,2427,52144,3700.4,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6045.0,18.4,18.7,1.3,1.4,0.83,-0.17,0.015,631,2793,0.015,902,36509,2299.4999999999995,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6050.0,14.2,14.4,2.0,2.1,0.755,-0.245,0.02,1685,8914,0.02,1568,69015,6506.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6055.0,10.2,10.4,3.1,3.2,0.655,-0.345,0.025,1535,11214,0.025,1423,42678,7395.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6060.0,6.8,7.0,4.6,4.8,0.527,-0.473,0.028,2012,19557,0.028,898,59050,8148.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6065.0,4.1,4.2,6.8,7.0,0.387,-0.613,0.027,1354,31537,0.027,537,48786,5105.7,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6070.0,2.15,2.2,9.8,10.1,0.25,-0.75,0.024,1808,57483,0.024,406,53124,5313.6,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6075.0,1.0,1.05,13.7,13.9,0.14,-0.86,0.017,1870,71700,0.017,330,32318,3740.000000000001,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6080.0,0.45,0.5,18.1,18.4,0.073,-0.927,0.011,5405,89077,0.011,428,12187,6416.299999999999,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6085.0,0.2,0.25,22.9,23.2,0.04,-0.959,0.006,4444,48797,0.006,224,4554,2800.8,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6090.0,0.1,0.15,27.5,28.2,0.023,-0.977,0.004,2857,69818,0.004,257,2651,1245.6,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6095.0,0.05,0.1,32.5,33.2,0.014,-0.986,0.002,1342,51457,0.002,285,1529,325.40000000000003,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6100.0,0.05,0.1,37.4,38.1,0.012,-0.988,0.002,4619,72767,0.002,557,4323,1035.2,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6105.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,2800,35300,0.001,147,361,294.7,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6110.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,4503,35307,0.001,133,209,463.6,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6115.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,2134,21681,0.001,263,203,239.7,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6120.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,7996,20347,0.001,205,1145,820.1,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6125.0,0.0,0.05,62.4,63.1,0.003,-0.997,0.0,5266,16591,0.0,95,867,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6130.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6135.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6140.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6145.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6150.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6155.0,0.0,0.05,90.1,96.7,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6160.0,0.0,0.05,95.1,101.7,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6165.0,0.0,0.05,100.1,106.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6170.0,0.0,0.05,104.9,111.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6175.0,0.0,0.05,109.8,116.4,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6180.0,0.0,0.05,114.8,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66037.19999999998]
["2025-02-06T14:53:47.000000000",6061.43,6185.0,0.0,0.05,119.8,125.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66037.19999999998]
["2025-02-06T14:53:58.000000000",6062.0,5940.0,121.9,122.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,5945.0,116.9,117.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,5950.0,111.9,112.7,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,5955.0,103.4,107.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,5960.0,101.9,102.7,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,5965.0,96.9,97.7,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,5970.0,91.9,92.7,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,5975.0,86.9,87.7,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4531,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,5980.0,81.9,82.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6450,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,5985.0,76.9,77.7,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6710,79.9,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,5990.0,71.9,72.8,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7063,131.4,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,5995.0,67.0,67.8,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7846,111.9,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6000.0,62.0,62.8,0.05,0.1,0.991,-0.009,0.001,1136,401,0.001,4536,15868,567.2,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6005.0,57.1,57.4,0.1,0.15,0.988,-0.012,0.001,606,132,0.001,734,10877,134.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6010.0,52.1,52.5,0.1,0.15,0.985,-0.015,0.002,262,265,0.002,987,14717,249.8,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6015.0,47.1,47.5,0.15,0.2,0.979,-0.021,0.002,356,802,0.002,750,17711,221.2,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6020.0,42.2,42.5,0.2,0.25,0.973,-0.027,0.003,1214,1225,0.003,1344,32041,767.4,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6025.0,37.3,37.6,0.3,0.35,0.961,-0.039,0.004,748,514,0.004,1226,27033,789.6,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6030.0,32.4,32.7,0.4,0.45,0.948,-0.052,0.005,462,811,0.005,4210,37251,2336.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6035.0,27.6,27.9,0.6,0.65,0.927,-0.073,0.007,595,743,0.007,4820,38571,3790.5,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6040.0,22.9,23.2,0.85,0.95,0.895,-0.105,0.01,937,1689,0.01,2427,52217,3364.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6045.0,18.3,18.7,1.3,1.4,0.846,-0.154,0.014,631,2793,0.014,902,36580,2146.2,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6050.0,14.1,14.3,2.05,2.1,0.775,-0.225,0.019,1685,8922,0.019,1568,69137,6180.7,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6055.0,10.2,10.4,3.1,3.2,0.679,-0.321,0.025,1535,11249,0.025,1423,42736,7395.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6060.0,6.8,6.9,4.6,4.8,0.552,-0.448,0.029,2012,19659,0.029,898,59105,8439.000000000002,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6065.0,4.0,4.2,6.8,7.0,0.411,-0.589,0.027,1354,31657,0.027,537,48796,5105.7,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6070.0,2.1,2.2,9.8,10.1,0.271,-0.729,0.025,1808,57637,0.025,406,53129,5535.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6075.0,0.95,1.05,13.7,14.0,0.155,-0.845,0.018,1870,71777,0.018,330,32318,3960.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6080.0,0.4,0.5,18.1,18.4,0.081,-0.919,0.012,5405,89144,0.012,428,12197,6999.599999999999,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6085.0,0.2,0.25,22.9,23.3,0.042,-0.958,0.007,4444,48894,0.007,224,4554,3267.6000000000004,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6090.0,0.1,0.15,27.4,28.2,0.023,-0.977,0.004,2857,69835,0.004,257,2651,1245.6,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6095.0,0.05,0.1,32.4,33.2,0.014,-0.986,0.002,1342,51459,0.002,285,1529,325.40000000000003,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6100.0,0.05,0.1,37.3,38.2,0.013,-0.987,0.002,4619,72801,0.002,557,4323,1035.2,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6105.0,0.0,0.05,42.3,43.2,0.005,-0.995,0.001,2800,35304,0.001,147,361,294.7,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6110.0,0.0,0.05,47.3,48.1,0.004,-0.996,0.001,4503,35317,0.001,133,209,463.6,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6115.0,0.0,0.05,52.3,53.1,0.004,-0.996,0.001,2134,21681,0.001,263,203,239.7,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6120.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,7996,20347,0.001,205,1145,820.1,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6125.0,0.0,0.05,62.3,64.0,0.004,-0.996,0.0,5266,16641,0.0,95,867,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6130.0,0.0,0.05,64.8,68.1,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6135.0,0.0,0.05,69.8,73.1,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6140.0,0.0,0.05,74.8,78.1,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6145.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6150.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6155.0,0.0,0.05,89.8,95.6,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6160.0,0.0,0.05,94.8,100.6,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6165.0,0.0,0.05,99.8,105.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6170.0,0.0,0.05,104.9,110.6,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6175.0,0.0,0.05,109.8,115.6,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6180.0,0.0,0.05,114.8,120.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65995.99999999999]
["2025-02-06T14:53:58.000000000",6062.0,6185.0,0.0,0.05,119.8,125.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65995.99999999999]
["2025-02-06T14:54:10.000000000",6061.8,5940.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,5945.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,5950.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,5955.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,5960.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,5965.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,5970.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,5975.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4531,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,5980.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6480,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,5985.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6753,79.9,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,5990.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7083,131.4,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,5995.0,66.9,67.4,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7848,111.9,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6000.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,1136,401,0.001,4536,15877,567.2,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6005.0,57.1,57.4,0.05,0.15,0.988,-0.012,0.001,606,132,0.001,734,10913,134.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6010.0,52.1,52.4,0.1,0.15,0.985,-0.015,0.002,262,265,0.002,987,14717,249.8,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6015.0,47.1,47.5,0.15,0.2,0.979,-0.021,0.002,356,803,0.002,750,17712,221.2,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6020.0,42.2,42.5,0.2,0.25,0.973,-0.027,0.003,1214,1225,0.003,1344,32042,767.4,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6025.0,37.3,37.6,0.3,0.35,0.966,-0.034,0.004,748,514,0.004,1226,27055,789.6,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6030.0,32.4,32.7,0.4,0.45,0.948,-0.052,0.005,462,811,0.005,4210,37261,2336.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6035.0,27.6,27.9,0.6,0.65,0.925,-0.075,0.008,595,743,0.008,4820,38575,4332.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6040.0,23.0,23.2,0.85,0.95,0.893,-0.107,0.01,937,1695,0.01,2427,52269,3364.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6045.0,18.3,18.6,1.35,1.4,0.846,-0.155,0.014,631,2795,0.014,902,36638,2146.2,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6050.0,14.1,14.3,2.05,2.1,0.775,-0.225,0.019,1685,8924,0.019,1568,69174,6180.7,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6055.0,10.1,10.3,3.1,3.2,0.678,-0.322,0.024,1535,11270,0.024,1423,42775,7099.200000000001,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6060.0,6.7,6.9,4.7,4.8,0.553,-0.447,0.029,2012,19706,0.029,898,59117,8439.000000000002,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6065.0,4.0,4.1,6.9,7.1,0.41,-0.589,0.028,1354,31742,0.028,537,48802,5294.8,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6070.0,2.1,2.15,9.9,10.1,0.268,-0.731,0.025,1808,57775,0.025,406,53134,5535.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6075.0,1.0,1.05,13.7,14.0,0.153,-0.847,0.018,1870,71800,0.018,330,32319,3960.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6080.0,0.4,0.45,18.2,18.5,0.081,-0.919,0.012,5405,89154,0.012,428,12197,6999.599999999999,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6085.0,0.2,0.25,22.9,23.3,0.042,-0.958,0.007,4444,48999,0.007,224,4554,3267.6000000000004,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6090.0,0.1,0.15,27.7,28.3,0.024,-0.976,0.004,2857,69837,0.004,257,2651,1245.6,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6095.0,0.05,0.1,32.7,33.2,0.014,-0.986,0.002,1342,51461,0.002,285,1529,325.40000000000003,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6100.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,4619,72801,0.002,557,4323,1035.2,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6105.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,2800,35307,0.001,147,361,294.7,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6110.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,4503,35317,0.001,133,209,463.6,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6115.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,2134,21681,0.001,263,203,239.7,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6120.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,7996,20347,0.001,205,1145,820.1,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6125.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,5266,16641,0.0,95,867,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6130.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6135.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6140.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6145.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6150.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6155.0,0.0,0.05,89.8,96.0,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6160.0,0.0,0.05,97.0,101.7,0.002,-0.998,0.0,1126,4574,0.0,93,91,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6165.0,0.0,0.05,99.8,106.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6170.0,0.0,0.05,104.9,111.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6175.0,0.0,0.05,109.8,116.0,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6180.0,0.0,0.05,114.8,121.0,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66430.8]
["2025-02-06T14:54:10.000000000",6061.8,6185.0,0.0,0.05,119.8,126.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66430.8]
["2025-02-06T14:54:21.000000000",6061.68,5940.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,5945.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,5950.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,5955.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,5960.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,5965.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,5970.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,5975.0,84.0,87.4,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4533,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,5980.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6482,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,5985.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6753,79.9,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,5990.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7083,131.4,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,5995.0,66.8,67.4,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7848,111.9,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6000.0,62.0,62.4,0.05,0.1,0.991,-0.009,0.001,1136,401,0.001,4536,15877,567.2,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6005.0,56.9,57.3,0.1,0.15,0.986,-0.014,0.001,606,132,0.001,734,10924,134.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6010.0,51.9,52.3,0.1,0.15,0.985,-0.015,0.002,262,265,0.002,987,14717,249.8,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6015.0,46.9,47.3,0.15,0.2,0.979,-0.021,0.002,356,803,0.002,750,17713,221.2,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6020.0,42.0,42.4,0.2,0.25,0.973,-0.027,0.003,1214,1225,0.003,1344,32043,767.4,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6025.0,37.1,37.5,0.3,0.35,0.961,-0.039,0.004,748,514,0.004,1226,27067,789.6,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6030.0,32.2,32.6,0.4,0.45,0.948,-0.052,0.005,462,811,0.005,4210,37262,2336.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6035.0,27.4,27.8,0.6,0.65,0.925,-0.075,0.008,595,743,0.008,4820,38580,4332.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6040.0,22.8,23.1,0.9,0.95,0.893,-0.107,0.01,937,1701,0.011,2427,52285,3606.7,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6045.0,18.3,18.5,1.35,1.45,0.843,-0.157,0.014,631,2796,0.014,902,36649,2146.2,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6050.0,14.0,14.2,2.05,2.15,0.773,-0.228,0.019,1685,8926,0.019,1568,69236,6180.7,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6055.0,10.1,10.3,3.1,3.3,0.676,-0.325,0.024,1535,11274,0.024,1423,42793,7099.200000000001,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6060.0,6.7,6.8,4.7,4.8,0.551,-0.451,0.028,2012,19734,0.028,898,59166,8148.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6065.0,4.0,4.1,6.9,7.1,0.408,-0.594,0.028,1354,31768,0.028,537,48805,5294.8,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6070.0,2.05,2.15,10.0,10.2,0.265,-0.735,0.025,1808,57812,0.025,406,53146,5535.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6075.0,0.95,1.0,13.8,14.1,0.153,-0.848,0.018,1870,71842,0.018,330,32331,3960.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6080.0,0.4,0.5,18.3,18.7,0.08,-0.919,0.011,5405,89222,0.012,428,12197,6459.099999999999,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6085.0,0.2,0.25,23.1,23.5,0.041,-0.959,0.007,4444,49005,0.007,224,4554,3267.6000000000004,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6090.0,0.1,0.15,27.8,28.4,0.023,-0.977,0.004,2857,69850,0.004,257,2651,1245.6,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6095.0,0.05,0.1,32.7,33.3,0.014,-0.986,0.002,1342,51464,0.002,285,1529,325.40000000000003,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6100.0,0.05,0.1,37.7,38.7,0.013,-0.987,0.002,4619,72802,0.002,557,4323,1035.2,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6105.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,2800,35310,0.001,147,361,294.7,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6110.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,4503,35327,0.001,133,209,463.6,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6115.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,2134,21681,0.001,263,206,239.7,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6120.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,7996,20347,0.001,205,1145,820.1,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6125.0,0.0,0.05,62.6,64.3,0.004,-0.996,0.0,5266,16641,0.0,95,867,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6130.0,0.0,0.05,67.6,71.0,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6135.0,0.0,0.05,72.6,76.0,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6140.0,0.0,0.05,77.6,81.1,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6145.0,0.0,0.05,82.6,86.1,0.003,-0.997,0.0,764,3214,0.0,44,19,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6150.0,0.0,0.05,87.6,91.1,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6155.0,0.0,0.05,89.8,96.1,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6160.0,0.0,0.05,94.8,101.0,0.002,-0.998,0.0,1126,4574,0.0,93,92,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6165.0,0.0,0.05,99.8,106.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6170.0,0.0,0.05,104.9,111.0,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6175.0,0.0,0.05,109.8,116.1,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6180.0,0.0,0.05,114.8,121.0,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65841.99999999999]
["2025-02-06T14:54:21.000000000",6061.68,6185.0,0.0,0.05,119.8,126.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,5940.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,5945.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,5950.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,5955.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,5960.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,5965.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,5970.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,5975.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4533,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,5980.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6488,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,5985.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6753,79.9,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,5990.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7083,131.4,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,5995.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7849,111.9,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6000.0,61.9,62.5,0.05,0.1,0.991,-0.009,0.001,1136,402,0.001,4536,15877,567.2,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6005.0,56.9,57.5,0.05,0.15,0.986,-0.014,0.001,606,132,0.001,734,10924,134.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6010.0,52.1,52.4,0.1,0.15,0.985,-0.015,0.002,262,265,0.002,987,14722,249.8,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6015.0,47.1,47.5,0.15,0.2,0.979,-0.021,0.002,356,803,0.002,750,17713,221.2,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6020.0,42.2,42.5,0.2,0.25,0.973,-0.027,0.003,1214,1225,0.003,1344,32054,767.4,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6025.0,37.3,37.6,0.25,0.35,0.961,-0.039,0.004,748,514,0.004,1226,27074,789.6,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6030.0,32.4,32.7,0.4,0.45,0.948,-0.052,0.005,462,815,0.005,4210,37291,2336.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6035.0,27.6,27.9,0.6,0.65,0.925,-0.075,0.008,595,743,0.008,4820,38599,4332.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6040.0,22.9,23.2,0.9,0.95,0.893,-0.107,0.01,937,1711,0.011,2427,52327,3606.7,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6045.0,18.3,18.6,1.3,1.4,0.843,-0.157,0.014,631,2796,0.014,902,36651,2146.2,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6050.0,14.1,14.3,2.0,2.1,0.773,-0.228,0.019,1685,8938,0.019,1568,69267,6180.7,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6055.0,10.1,10.3,3.1,3.2,0.676,-0.325,0.024,1535,11279,0.024,1423,42817,7099.200000000001,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6060.0,6.7,6.9,4.6,4.8,0.551,-0.451,0.028,2012,19758,0.028,898,59215,8148.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6065.0,4.0,4.1,6.9,7.0,0.408,-0.594,0.028,1354,31805,0.028,537,48814,5294.8,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6070.0,2.1,2.15,9.8,10.1,0.265,-0.735,0.025,1808,57862,0.025,406,53147,5535.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6075.0,0.95,1.05,13.7,14.0,0.153,-0.848,0.018,1870,71885,0.018,330,32373,3960.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6080.0,0.4,0.5,18.2,18.5,0.08,-0.919,0.011,5405,89230,0.012,428,12197,6459.099999999999,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6085.0,0.2,0.25,22.8,23.4,0.041,-0.959,0.007,4444,49011,0.007,224,4554,3267.6000000000004,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6090.0,0.1,0.15,27.7,28.3,0.023,-0.977,0.004,2857,69865,0.004,257,2651,1245.6,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6095.0,0.05,0.1,32.7,33.3,0.014,-0.986,0.002,1342,51468,0.002,285,1529,325.40000000000003,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6100.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,4619,72808,0.002,557,4323,1035.2,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6105.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,2800,35310,0.001,147,361,294.7,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6110.0,0.0,0.05,47.5,48.3,0.004,-0.996,0.001,4503,35327,0.001,133,209,463.6,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6115.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,2134,21681,0.001,263,206,239.7,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6120.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,7996,20348,0.001,205,1145,820.1,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6125.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,5266,16641,0.0,95,867,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6130.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6135.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6140.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6145.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6150.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6155.0,0.0,0.05,89.8,96.7,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6160.0,0.0,0.05,94.8,100.0,0.002,-0.998,0.0,1126,4574,0.0,93,92,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6165.0,0.0,0.05,99.8,106.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6170.0,0.0,0.05,104.9,111.7,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6175.0,0.0,0.05,109.8,116.6,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6180.0,0.0,0.05,114.8,121.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65841.99999999999]
["2025-02-06T14:54:33.000000000",6061.62,6185.0,0.0,0.05,119.8,126.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65841.99999999999]
["2025-02-06T14:54:44.000000000",6061.39,5940.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,5945.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,5950.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,155,53,0.0,3925,4149,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,5955.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,5960.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,5965.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,5970.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,5975.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4533,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,5980.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6509,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,5985.0,76.2,76.9,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6753,79.9,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,5990.0,71.2,71.9,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7083,131.4,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,5995.0,66.2,66.9,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7849,111.9,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6000.0,61.3,61.9,0.05,0.1,0.991,-0.009,0.001,1136,402,0.001,4536,15889,567.2,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6005.0,56.3,57.0,0.1,0.15,0.988,-0.012,0.001,606,132,0.001,734,10955,134.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6010.0,51.5,51.8,0.1,0.15,0.985,-0.015,0.002,262,265,0.002,987,14723,249.8,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6015.0,46.6,46.9,0.15,0.2,0.979,-0.021,0.002,356,803,0.002,750,17714,221.2,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6020.0,41.6,41.9,0.2,0.25,0.973,-0.027,0.003,1214,1225,0.003,1344,32069,767.4,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6025.0,36.7,37.0,0.3,0.35,0.963,-0.037,0.004,748,514,0.004,1226,27084,789.6,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6030.0,31.8,32.1,0.45,0.5,0.948,-0.052,0.005,462,815,0.005,4210,37303,2336.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6035.0,27.1,27.3,0.6,0.7,0.925,-0.075,0.008,595,743,0.008,4820,38612,4332.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6040.0,22.4,22.7,0.95,1.0,0.892,-0.108,0.011,937,1711,0.011,2427,52333,3700.4,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6045.0,17.9,18.1,1.45,1.5,0.845,-0.155,0.014,631,2796,0.014,902,36662,2146.2,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6050.0,13.6,13.9,2.15,2.25,0.773,-0.227,0.019,1685,8939,0.019,1568,69290,6180.7,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6055.0,9.7,9.9,3.3,3.4,0.676,-0.324,0.024,1535,11289,0.024,1423,42823,7099.200000000001,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6060.0,6.4,6.6,4.9,5.0,0.551,-0.449,0.028,2012,19772,0.028,898,59231,8148.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6065.0,3.8,3.9,7.2,7.4,0.408,-0.592,0.028,1354,31821,0.028,537,48829,5294.8,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6070.0,1.95,2.0,10.3,10.6,0.264,-0.736,0.025,1808,57900,0.025,406,53147,5535.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6075.0,0.9,0.95,14.2,14.5,0.149,-0.851,0.018,1870,71926,0.018,330,32373,3960.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6080.0,0.4,0.45,18.7,19.0,0.078,-0.925,0.011,5405,89238,0.011,428,12197,6416.299999999999,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6085.0,0.2,0.25,23.4,24.0,0.042,-0.958,0.007,4444,49016,0.007,224,4554,3267.6000000000004,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6090.0,0.1,0.15,28.3,29.0,0.023,-0.977,0.004,2857,69883,0.004,257,2651,1245.6,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6095.0,0.05,0.1,33.2,33.9,0.014,-0.986,0.002,1342,51472,0.002,285,1529,325.40000000000003,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6100.0,0.05,0.1,38.2,38.9,0.013,-0.987,0.002,4619,72814,0.002,557,4323,1035.2,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6105.0,0.0,0.05,43.2,43.9,0.005,-0.995,0.001,2800,35310,0.001,147,361,294.7,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6110.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,4503,35337,0.001,133,209,463.6,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6115.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,2134,21682,0.001,263,206,239.7,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6120.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,7996,20348,0.001,205,1145,820.1,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6125.0,0.0,0.05,63.2,63.9,0.004,-0.996,0.0,5266,16641,0.0,95,867,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6130.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6135.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6140.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6145.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6150.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6155.0,0.0,0.05,90.4,96.3,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6160.0,0.0,0.05,94.8,100.0,0.002,-0.998,0.0,1126,4574,0.0,93,92,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6165.0,0.0,0.05,100.4,106.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6170.0,0.0,0.05,104.9,111.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6175.0,0.0,0.05,110.4,116.5,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6180.0,0.0,0.05,114.8,121.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65892.9]
["2025-02-06T14:54:44.000000000",6061.39,6185.0,0.0,0.05,119.8,126.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65892.9]
["2025-02-06T14:54:55.000000000",6060.66,5940.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,5945.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,5950.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,155,55,0.0,3925,4149,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,5955.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,5960.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,5965.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,5970.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,5975.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4533,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,5980.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6522,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,5985.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6753,79.9,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,5990.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7083,131.4,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,5995.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7850,111.9,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6000.0,61.2,61.7,0.05,0.1,0.989,-0.011,0.001,1136,402,0.001,4536,16089,567.2,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6005.0,56.3,56.8,0.1,0.15,0.986,-0.014,0.001,606,132,0.001,734,10955,134.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6010.0,51.3,51.7,0.1,0.2,0.981,-0.019,0.002,262,265,0.002,987,14735,249.8,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6015.0,46.4,46.7,0.15,0.2,0.977,-0.023,0.002,356,803,0.002,750,17764,221.2,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6020.0,41.4,41.8,0.2,0.3,0.968,-0.032,0.003,1214,1226,0.003,1344,32337,767.4,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6025.0,36.5,36.8,0.3,0.35,0.956,-0.044,0.004,748,514,0.004,1226,27129,789.6,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6030.0,31.6,32.0,0.45,0.5,0.939,-0.061,0.006,462,815,0.006,4210,37365,2803.2000000000003,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6035.0,26.9,27.2,0.65,0.7,0.913,-0.087,0.008,595,743,0.008,4820,38634,4332.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6040.0,22.2,22.5,0.95,1.05,0.876,-0.124,0.011,937,1721,0.011,2427,52394,3700.4,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6045.0,17.7,18.0,1.45,1.5,0.822,-0.178,0.015,631,2798,0.015,902,36694,2299.4999999999995,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6050.0,13.5,13.7,2.2,2.3,0.745,-0.255,0.02,1685,8946,0.02,1568,69377,6506.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6055.0,9.7,9.8,3.3,3.5,0.643,-0.357,0.025,1535,11295,0.025,1423,42983,7395.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6060.0,6.3,6.5,5.0,5.1,0.515,-0.485,0.028,2012,19808,0.028,898,59422,8148.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6065.0,3.7,3.8,7.3,7.5,0.372,-0.628,0.028,1354,31896,0.028,537,48840,5294.8,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6070.0,1.9,1.95,10.4,10.7,0.234,-0.765,0.024,1808,57957,0.023,406,53149,5273.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6075.0,0.85,0.95,14.4,14.7,0.129,-0.871,0.016,1870,71942,0.016,330,32405,3520.0000000000005,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6080.0,0.35,0.4,18.9,19.2,0.066,-0.934,0.01,5405,89279,0.01,428,12202,5833.000000000001,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6085.0,0.15,0.25,23.6,24.0,0.033,-0.967,0.006,4444,49052,0.006,224,4559,2800.8,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6090.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,2857,69899,0.004,257,2651,1245.6,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6095.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,1342,51472,0.002,285,1529,325.40000000000003,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6100.0,0.05,0.1,38.4,38.9,0.012,-0.988,0.002,4619,72814,0.002,557,4333,1035.2,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6105.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2800,35334,0.001,147,361,294.7,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6110.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,4503,35372,0.001,133,209,463.6,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6115.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,2134,21682,0.001,263,206,239.7,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6120.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.0,7996,20348,0.0,205,1145,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6125.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,5266,16641,0.0,95,867,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6130.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6135.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6140.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6145.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6150.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6155.0,0.0,0.05,90.6,97.5,0.002,-0.997,0.0,1078,4071,0.0,25,10,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6160.0,0.0,0.05,95.6,100.0,0.002,-0.998,0.0,1126,4574,0.0,93,92,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6165.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6170.0,0.0,0.05,105.6,112.3,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6175.0,0.0,0.05,109.8,117.3,0.002,-0.998,0.0,886,266,0.0,79,15,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6180.0,0.0,0.05,114.8,122.5,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64562.3]
["2025-02-06T14:54:55.000000000",6060.66,6185.0,0.0,0.05,119.8,127.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64562.3]
["2025-02-06T14:55:06.000000000",6061.0,5940.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,5945.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,5950.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,155,55,0.0,3925,4149,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,5955.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,5960.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,5965.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,5970.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,5975.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4533,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,5980.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6544,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,5985.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6753,79.9,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,5990.0,71.3,71.9,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7083,131.4,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,5995.0,66.3,66.9,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7852,111.9,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6000.0,61.4,62.0,0.05,0.1,0.991,-0.009,0.001,1136,402,0.001,4536,16095,567.2,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6005.0,56.4,57.0,0.1,0.15,0.986,-0.014,0.001,606,132,0.001,734,10959,134.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6010.0,51.6,51.9,0.1,0.15,0.985,-0.015,0.002,262,265,0.002,987,14736,249.8,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6015.0,46.6,47.0,0.15,0.2,0.979,-0.021,0.002,356,803,0.002,750,17765,221.2,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6020.0,41.7,42.0,0.2,0.25,0.973,-0.027,0.003,1214,1226,0.003,1344,32345,767.4,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6025.0,36.8,37.1,0.3,0.35,0.961,-0.039,0.004,748,514,0.004,1226,27130,789.6,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6030.0,31.9,32.2,0.45,0.5,0.943,-0.057,0.006,462,815,0.006,4210,37378,2803.2000000000003,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6035.0,27.1,27.4,0.65,0.7,0.92,-0.08,0.008,595,743,0.008,4820,38651,4332.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6040.0,22.4,22.7,0.9,1.0,0.888,-0.112,0.011,937,1731,0.011,2427,52454,3700.4,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6045.0,17.9,18.2,1.4,1.45,0.835,-0.165,0.015,631,2798,0.015,902,36744,2299.4999999999995,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6050.0,13.7,13.9,2.15,2.2,0.762,-0.238,0.02,1685,8948,0.02,1568,69434,6506.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6055.0,9.8,10.0,3.2,3.3,0.663,-0.337,0.025,1535,11295,0.025,1423,43048,7395.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6060.0,6.4,6.6,4.9,5.0,0.532,-0.468,0.029,2012,19841,0.029,898,59442,8439.000000000002,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6065.0,3.7,3.9,7.1,7.3,0.39,-0.61,0.028,1354,31913,0.028,537,48859,5294.8,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6070.0,1.9,2.0,10.2,10.5,0.249,-0.751,0.024,1808,58090,0.024,406,53150,5313.6,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6075.0,0.85,0.95,14.1,14.4,0.139,-0.861,0.017,1870,71975,0.017,330,32405,3740.000000000001,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6080.0,0.35,0.45,18.6,18.9,0.071,-0.929,0.011,5405,89387,0.011,428,12207,6416.299999999999,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6085.0,0.15,0.25,23.3,23.9,0.037,-0.963,0.006,4444,49061,0.006,224,4559,2800.8,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6090.0,0.1,0.15,28.2,28.8,0.023,-0.977,0.004,2857,70303,0.004,257,2651,1245.6,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6095.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,1342,51875,0.002,285,1529,325.40000000000003,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6100.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,4619,72814,0.002,557,4333,1035.2,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6105.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,2800,35350,0.001,147,361,294.7,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6110.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,4503,35377,0.001,133,209,463.6,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6115.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,2134,21682,0.001,263,206,239.7,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6120.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,7996,20348,0.001,205,1145,820.1,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6125.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,5266,16641,0.0,95,867,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6130.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6135.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6140.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6145.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6150.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6155.0,0.0,0.05,90.6,97.2,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6160.0,0.0,0.05,95.6,100.0,0.002,-0.998,0.0,1126,4574,0.0,93,92,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6165.0,0.0,0.05,100.6,107.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6170.0,0.0,0.05,105.6,112.2,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6175.0,0.0,0.05,109.8,117.2,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6180.0,0.0,0.05,114.8,122.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66517.3]
["2025-02-06T14:55:06.000000000",6061.0,6185.0,0.0,0.05,119.8,127.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,5940.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,5945.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3107,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,5950.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,155,55,0.0,3925,4149,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,5955.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,5960.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,5965.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,5970.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,5975.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4533,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,5980.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6587,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,5985.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6753,79.9,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,5990.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7083,131.4,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,5995.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7852,111.9,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6000.0,61.4,62.0,0.05,0.1,0.991,-0.009,0.001,1136,402,0.001,4536,16102,567.2,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6005.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,606,132,0.001,734,10974,134.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6010.0,51.6,51.9,0.1,0.15,0.985,-0.015,0.002,262,265,0.002,987,14738,249.8,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6015.0,46.6,47.0,0.15,0.2,0.979,-0.021,0.002,356,803,0.002,750,17765,221.2,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6020.0,41.7,42.0,0.2,0.25,0.973,-0.027,0.003,1214,1226,0.003,1344,32347,767.4,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6025.0,36.8,37.1,0.3,0.35,0.961,-0.039,0.004,748,514,0.004,1226,27133,789.6,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6030.0,31.9,32.2,0.4,0.5,0.943,-0.057,0.006,462,815,0.006,4210,37396,2803.2000000000003,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6035.0,27.1,27.4,0.6,0.7,0.92,-0.08,0.008,595,743,0.008,4820,38660,4332.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6040.0,22.4,22.7,0.9,1.0,0.888,-0.112,0.011,937,1731,0.011,2427,52508,3700.4,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6045.0,17.9,18.2,1.4,1.45,0.835,-0.165,0.015,631,2798,0.015,902,36772,2299.4999999999995,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6050.0,13.7,13.9,2.15,2.2,0.762,-0.238,0.02,1685,8953,0.02,1568,69493,6506.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6055.0,9.8,10.0,3.2,3.3,0.663,-0.337,0.025,1535,11309,0.025,1423,43088,7395.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6060.0,6.4,6.6,4.8,5.0,0.532,-0.468,0.029,2012,19908,0.029,898,59469,8439.000000000002,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6065.0,3.7,3.9,7.1,7.3,0.39,-0.61,0.028,1354,31933,0.028,537,48865,5294.8,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6070.0,1.9,2.0,10.2,10.5,0.249,-0.751,0.024,1808,58154,0.024,406,53150,5313.6,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6075.0,0.85,0.95,14.1,14.4,0.139,-0.861,0.017,1870,71984,0.017,330,32405,3740.000000000001,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6080.0,0.35,0.45,18.6,18.9,0.071,-0.929,0.011,5405,89393,0.011,428,12207,6416.299999999999,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6085.0,0.15,0.25,23.3,23.8,0.037,-0.963,0.006,4444,49073,0.006,224,4559,2800.8,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6090.0,0.1,0.15,28.2,28.8,0.023,-0.977,0.004,2857,70305,0.004,257,2651,1245.6,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6095.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,1342,51876,0.002,285,1529,325.40000000000003,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6100.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,4619,72814,0.002,557,4335,1035.2,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6105.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,2800,35359,0.001,147,361,294.7,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6110.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,4503,35377,0.001,133,209,463.6,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6115.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,2134,21683,0.001,263,206,239.7,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6120.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,7996,20348,0.001,205,1145,820.1,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6125.0,0.0,0.05,63.0,63.7,0.003,-0.997,0.0,5266,16642,0.0,95,867,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6130.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6135.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6140.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6145.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6150.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6155.0,0.0,0.05,90.6,98.0,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6160.0,0.0,0.05,95.6,100.0,0.002,-0.998,0.0,1126,4574,0.0,93,92,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6165.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6170.0,0.0,0.05,105.6,112.3,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6175.0,0.0,0.05,109.8,117.3,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6180.0,0.0,0.05,114.8,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66517.3]
["2025-02-06T14:55:18.000000000",6061.04,6185.0,0.0,0.05,119.8,127.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,5940.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1624,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,5945.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3108,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,5950.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,155,55,0.0,3925,4149,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,5955.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,5960.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,5965.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,5970.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,5975.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4533,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,5980.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6595,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,5985.0,75.9,76.6,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6753,79.9,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,5990.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7083,131.4,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,5995.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7852,111.9,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6000.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,1136,402,0.001,4536,16104,567.2,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6005.0,56.0,56.7,0.1,0.15,0.986,-0.014,0.001,606,132,0.001,734,10975,134.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6010.0,51.2,51.5,0.1,0.2,0.985,-0.015,0.002,262,265,0.002,987,14740,249.8,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6015.0,46.2,46.5,0.15,0.2,0.979,-0.021,0.002,356,903,0.002,750,17766,221.2,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6020.0,41.3,41.6,0.2,0.25,0.973,-0.027,0.003,1214,1226,0.003,1344,32349,767.4,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6025.0,36.4,36.7,0.3,0.35,0.961,-0.039,0.004,748,514,0.004,1226,27144,789.6,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6030.0,31.5,31.8,0.45,0.5,0.943,-0.057,0.006,462,815,0.006,4210,37407,2803.2000000000003,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6035.0,26.7,27.0,0.65,0.7,0.92,-0.08,0.008,595,743,0.008,4820,38717,4332.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6040.0,22.0,22.3,0.95,1.05,0.886,-0.114,0.011,937,1741,0.011,2427,52603,3700.4,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6045.0,17.5,17.8,1.45,1.55,0.833,-0.167,0.015,631,2799,0.015,902,36780,2299.4999999999995,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6050.0,13.3,13.5,2.25,2.3,0.76,-0.24,0.02,1685,8957,0.02,1568,69535,6506.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6055.0,9.5,9.7,3.3,3.5,0.66,-0.34,0.025,1535,11317,0.025,1423,43091,7395.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6060.0,6.2,6.3,5.0,5.1,0.531,-0.469,0.029,2012,19924,0.029,898,59502,8439.000000000002,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6065.0,3.6,3.7,7.4,7.5,0.388,-0.612,0.028,1354,32213,0.028,537,48865,5294.8,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6070.0,1.8,1.85,10.5,10.8,0.246,-0.754,0.024,1808,58203,0.024,406,53150,5313.6,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6075.0,0.8,0.9,14.5,14.8,0.136,-0.864,0.017,1870,72011,0.017,330,32405,3740.000000000001,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6080.0,0.35,0.4,19.0,19.3,0.07,-0.93,0.011,5405,89405,0.011,428,12207,6416.299999999999,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6085.0,0.15,0.2,23.7,24.3,0.037,-0.963,0.006,4444,49074,0.006,224,4559,2800.8,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6090.0,0.1,0.15,28.6,29.2,0.023,-0.977,0.004,2857,70309,0.004,257,2651,1245.6,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6095.0,0.05,0.1,33.5,34.2,0.014,-0.986,0.002,1342,51882,0.002,285,1529,325.40000000000003,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6100.0,0.05,0.1,38.5,39.2,0.012,-0.988,0.002,4619,72828,0.002,557,4335,1035.2,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6105.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,2800,35360,0.001,147,361,294.7,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6110.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,4503,35481,0.001,133,209,463.6,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6115.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,2134,21684,0.001,263,206,239.7,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6120.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,7996,20349,0.001,205,1145,820.1,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6125.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,5266,16642,0.0,95,867,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6130.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6135.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6140.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6145.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6150.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6155.0,0.0,0.05,90.6,97.1,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6160.0,0.0,0.05,95.6,100.0,0.002,-0.998,0.0,1126,4574,0.0,93,92,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6165.0,0.0,0.05,100.6,107.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6170.0,0.0,0.05,105.6,112.0,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6175.0,0.0,0.05,109.8,117.0,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6180.0,0.0,0.05,114.8,122.0,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66517.3]
["2025-02-06T14:55:29.000000000",6060.84,6185.0,0.0,0.05,119.8,127.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66517.3]
["2025-02-06T14:55:40.000000000",6060.73,5940.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,5945.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3108,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,5950.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,155,55,0.0,3925,4149,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,5955.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,5960.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,5965.0,95.7,96.4,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,5970.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,5975.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4533,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,5980.0,80.7,81.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6621,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,5985.0,75.7,76.4,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6753,79.9,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,5990.0,70.7,71.4,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7083,131.4,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,5995.0,65.7,66.4,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7854,111.9,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6000.0,60.8,61.4,0.05,0.15,0.989,-0.009,0.001,1136,402,0.001,4536,16104,567.2,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6005.0,55.8,56.5,0.1,0.15,0.986,-0.014,0.001,606,132,0.001,734,10975,134.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6010.0,50.9,51.3,0.15,0.2,0.981,-0.019,0.002,262,265,0.002,987,14741,249.8,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6015.0,46.0,46.3,0.15,0.25,0.977,-0.023,0.002,356,903,0.002,750,17766,221.2,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6020.0,41.1,41.4,0.2,0.3,0.97,-0.03,0.003,1214,1226,0.003,1344,32360,767.4,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6025.0,36.1,36.5,0.3,0.4,0.958,-0.042,0.004,748,514,0.004,1226,27148,789.6,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6030.0,31.3,31.6,0.45,0.5,0.943,-0.057,0.006,462,815,0.006,4210,37420,2803.2000000000003,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6035.0,26.5,26.8,0.65,0.75,0.918,-0.082,0.008,595,743,0.008,4820,38725,4332.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6040.0,21.8,22.2,1.0,1.05,0.882,-0.118,0.011,937,1741,0.011,2427,52648,3700.4,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6045.0,17.4,17.7,1.5,1.55,0.829,-0.169,0.015,631,2799,0.015,902,36811,2299.4999999999995,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6050.0,13.2,13.4,2.25,2.35,0.755,-0.245,0.02,1685,8957,0.02,1568,69591,6506.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6055.0,9.3,9.5,3.4,3.5,0.653,-0.347,0.025,1535,11325,0.025,1423,43165,7395.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6060.0,6.0,6.2,5.1,5.2,0.524,-0.476,0.029,2012,19939,0.029,898,59538,8439.000000000002,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6065.0,3.4,3.6,7.5,7.7,0.379,-0.621,0.028,1354,32246,0.028,537,48871,5294.8,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6070.0,1.75,1.8,10.6,10.9,0.237,-0.763,0.024,1808,58231,0.024,406,53167,5313.6,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6075.0,0.75,0.85,14.7,15.0,0.131,-0.872,0.017,1870,72053,0.017,330,32405,3740.000000000001,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6080.0,0.35,0.4,19.2,19.6,0.067,-0.933,0.01,5405,89411,0.01,428,12207,5833.000000000001,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6085.0,0.15,0.2,23.9,24.5,0.034,-0.966,0.006,4444,49081,0.006,224,4559,2800.8,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6090.0,0.1,0.15,28.8,29.4,0.023,-0.977,0.004,2857,70311,0.004,257,2651,1245.6,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6095.0,0.05,0.1,33.7,34.4,0.014,-0.986,0.002,1342,51884,0.002,285,1529,325.40000000000003,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6100.0,0.05,0.1,38.7,39.4,0.012,-0.988,0.002,4619,72829,0.002,557,4335,1035.2,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6105.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,2800,35361,0.001,147,361,294.7,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6110.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,4503,35485,0.001,133,209,463.6,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6115.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2134,21687,0.001,263,206,239.7,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6120.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,7996,20349,0.001,205,1145,820.1,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6125.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,5266,16644,0.0,95,867,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6130.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6135.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6140.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6145.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6150.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6155.0,0.0,0.05,90.6,97.3,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6160.0,0.0,0.05,95.6,100.0,0.002,-0.998,0.0,1126,4574,0.0,93,92,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6165.0,0.0,0.05,100.6,107.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6170.0,0.0,0.05,105.6,112.3,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6175.0,0.0,0.05,109.8,117.2,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6180.0,0.0,0.05,114.8,122.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65934.0]
["2025-02-06T14:55:40.000000000",6060.73,6185.0,0.0,0.05,119.8,127.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,5940.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,5945.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3108,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,5950.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,155,55,0.0,3925,4149,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,5955.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,5960.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,5965.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,5970.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,5975.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4533,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,5980.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6641,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,5985.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6753,79.9,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,5990.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7083,131.4,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,5995.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7864,111.9,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6000.0,61.2,61.8,0.05,0.1,0.989,-0.009,0.001,1136,402,0.001,4536,16115,567.2,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6005.0,56.2,56.8,0.1,0.15,0.986,-0.014,0.001,606,132,0.001,734,10975,134.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6010.0,51.3,51.7,0.1,0.2,0.981,-0.019,0.002,262,265,0.002,987,14742,249.8,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6015.0,46.4,46.7,0.15,0.2,0.977,-0.023,0.002,356,905,0.002,750,17769,221.2,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6020.0,41.4,41.8,0.2,0.25,0.97,-0.03,0.003,1214,1228,0.003,1344,32361,767.4,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6025.0,36.5,36.9,0.3,0.35,0.958,-0.042,0.004,748,514,0.004,1226,27153,789.6,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6030.0,31.7,32.0,0.4,0.5,0.943,-0.057,0.006,462,815,0.006,4210,37429,2803.2000000000003,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6035.0,26.9,27.2,0.6,0.7,0.918,-0.082,0.008,595,743,0.008,4820,38729,4332.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6040.0,22.2,22.5,0.9,1.0,0.882,-0.118,0.011,937,1751,0.011,2427,52674,3700.4,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6045.0,17.7,18.0,1.4,1.45,0.829,-0.169,0.015,631,2799,0.015,902,36828,2299.4999999999995,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6050.0,13.4,13.7,2.15,2.2,0.755,-0.245,0.02,1685,8959,0.02,1568,69627,6506.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6055.0,9.6,9.8,3.2,3.4,0.653,-0.347,0.025,1535,11333,0.025,1423,43170,7395.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6060.0,6.2,6.4,4.8,5.0,0.524,-0.476,0.029,2012,19994,0.029,898,59552,8439.000000000002,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6065.0,3.6,3.7,7.1,7.4,0.379,-0.621,0.028,1354,32260,0.028,537,48871,5294.8,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6070.0,1.8,1.85,10.3,10.6,0.237,-0.763,0.024,1808,58297,0.024,406,53168,5313.6,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6075.0,0.8,0.85,14.3,14.6,0.131,-0.872,0.017,1870,72056,0.017,330,32405,3740.000000000001,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6080.0,0.35,0.4,18.8,19.2,0.067,-0.933,0.01,5405,89426,0.01,428,12207,5833.000000000001,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6085.0,0.15,0.2,23.5,24.1,0.034,-0.966,0.006,4444,49088,0.006,224,4559,2800.8,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6090.0,0.1,0.15,28.4,29.0,0.023,-0.977,0.004,2857,70311,0.004,257,2651,1245.6,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6095.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,1342,51885,0.002,285,1529,325.40000000000003,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6100.0,0.05,0.1,38.4,38.9,0.012,-0.988,0.002,4619,72829,0.002,557,4335,1035.2,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6105.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,2800,35364,0.001,147,361,294.7,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6110.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,4503,35485,0.001,133,209,463.6,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6115.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,2134,21688,0.001,263,206,239.7,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6120.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,7996,20349,0.001,205,1145,820.1,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6125.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,5266,16644,0.0,95,867,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6130.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6135.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6140.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6145.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6150.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6155.0,0.0,0.05,90.6,96.8,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6160.0,0.0,0.05,95.6,100.0,0.002,-0.998,0.0,1126,4574,0.0,93,92,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6165.0,0.0,0.05,100.6,106.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6170.0,0.0,0.05,105.6,111.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6175.0,0.0,0.05,110.4,117.3,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6180.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65934.0]
["2025-02-06T14:55:51.000000000",6061.03,6185.0,0.0,0.05,120.5,127.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65934.0]
["2025-02-06T14:56:03.000000000",6060.64,5940.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,5945.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,101,25,0.0,3144,3108,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,5950.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,155,55,0.0,3925,4149,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,5955.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,47,14,0.0,623,2920,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,5960.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,5965.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,79,34,0.0,1707,3390,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,5970.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,5975.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4534,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,5980.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6649,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,5985.0,75.6,76.2,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6753,79.9,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,5990.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7084,131.4,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,5995.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7864,111.9,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6000.0,60.7,61.3,0.05,0.1,0.991,-0.009,0.001,1136,402,0.001,4536,16117,567.2,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6005.0,55.7,56.3,0.1,0.15,0.986,-0.014,0.001,606,132,0.001,734,10975,134.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6010.0,50.9,51.2,0.1,0.15,0.983,-0.017,0.002,262,265,0.002,987,14744,249.8,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6015.0,45.9,46.2,0.15,0.25,0.979,-0.021,0.002,356,910,0.002,750,17780,221.2,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6020.0,41.0,41.3,0.2,0.3,0.973,-0.027,0.003,1214,1233,0.003,1344,32374,767.4,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6025.0,36.1,36.4,0.3,0.4,0.961,-0.039,0.004,748,514,0.004,1226,27154,789.6,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6030.0,31.2,31.5,0.45,0.5,0.946,-0.054,0.006,462,815,0.006,4210,37445,2803.2000000000003,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6035.0,26.4,26.7,0.65,0.75,0.922,-0.078,0.008,595,743,0.008,4820,38737,4332.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6040.0,21.7,22.0,1.0,1.05,0.888,-0.112,0.011,937,1751,0.011,2427,52686,3700.4,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6045.0,17.3,17.5,1.5,1.55,0.837,-0.163,0.015,631,2799,0.015,902,36846,2299.4999999999995,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6050.0,13.1,13.3,2.25,2.35,0.762,-0.238,0.02,1685,8967,0.02,1568,69697,6506.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6055.0,9.2,9.4,3.4,3.5,0.662,-0.338,0.025,1535,11334,0.025,1423,43173,7395.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6060.0,6.0,6.1,5.1,5.3,0.533,-0.467,0.029,2012,20006,0.029,898,59564,8439.000000000002,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6065.0,3.4,3.5,7.5,7.7,0.387,-0.613,0.028,1354,32271,0.028,537,48873,5294.8,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6070.0,1.7,1.8,10.7,11.0,0.243,-0.757,0.025,1808,58357,0.025,406,53168,5535.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6075.0,0.75,0.8,14.8,15.1,0.132,-0.868,0.017,1870,72077,0.017,330,32405,3740.000000000001,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6080.0,0.3,0.4,19.3,19.6,0.068,-0.932,0.01,5405,89476,0.01,428,12207,5833.000000000001,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6085.0,0.15,0.2,24.0,24.6,0.034,-0.966,0.006,4444,49092,0.006,224,4559,2800.8,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6090.0,0.1,0.15,28.9,29.5,0.023,-0.977,0.004,2857,70315,0.004,257,2651,1245.6,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6095.0,0.05,0.1,33.9,34.5,0.014,-0.986,0.002,1342,51897,0.002,285,1529,325.40000000000003,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6100.0,0.05,0.1,38.9,39.4,0.013,-0.987,0.002,4619,72836,0.002,557,4335,1035.2,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6105.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,2800,35364,0.001,147,361,294.7,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6110.0,0.0,0.05,48.8,49.5,0.004,-0.996,0.001,4503,35485,0.001,133,209,463.6,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6115.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,2134,21688,0.001,263,206,239.7,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6120.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.001,7996,20349,0.001,205,1145,820.1,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6125.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,5266,16644,0.0,95,867,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6130.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6135.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6140.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6145.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6150.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6155.0,0.0,0.05,90.6,97.2,0.003,-0.997,0.0,1078,4071,0.0,25,10,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6160.0,0.0,0.05,95.6,100.0,0.002,-0.998,0.0,1126,4574,0.0,93,92,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6165.0,0.0,0.05,101.1,107.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6170.0,0.0,0.05,106.1,112.0,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6175.0,0.0,0.05,110.8,117.3,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6180.0,0.0,0.05,116.1,122.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66155.4]
["2025-02-06T14:56:03.000000000",6060.64,6185.0,0.0,0.05,120.8,127.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66155.4]
["2025-02-06T14:56:49.000000000",6059.55,5935.0,124.7,125.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,5940.0,119.7,120.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,5945.0,114.7,115.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,5950.0,109.7,110.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,5955.0,104.7,105.4,0.0,0.05,0.998,-0.002,0.0,47,15,0.0,623,2920,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,5960.0,99.7,100.4,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,5965.0,94.7,95.4,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,5970.0,89.7,90.4,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,5975.0,84.7,85.4,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4535,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,5980.0,79.7,80.4,0.0,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6696,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,5985.0,74.7,75.4,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6765,79.9,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,5990.0,69.7,70.4,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7087,131.4,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,5995.0,64.8,65.5,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7867,111.9,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6000.0,59.8,60.5,0.1,0.15,0.987,-0.013,0.001,1136,402,0.001,4536,16637,567.2,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6005.0,54.8,55.5,0.1,0.15,0.986,-0.014,0.001,606,132,0.001,734,10983,134.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6010.0,49.9,50.3,0.15,0.2,0.98,-0.02,0.002,262,265,0.002,987,14804,249.8,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6015.0,45.0,45.4,0.2,0.25,0.974,-0.026,0.003,356,915,0.003,750,17937,331.8,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6020.0,40.1,40.5,0.3,0.35,0.965,-0.035,0.004,1214,1238,0.004,1344,32464,1023.2,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6025.0,35.2,35.6,0.4,0.45,0.953,-0.047,0.005,748,514,0.005,1226,27462,987.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6030.0,30.3,30.7,0.55,0.6,0.933,-0.067,0.007,462,821,0.007,4210,37676,3270.4,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6035.0,25.6,26.0,0.8,0.85,0.905,-0.094,0.009,595,744,0.009,4820,39124,4873.499999999999,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6040.0,21.0,21.3,1.15,1.2,0.865,-0.135,0.012,937,1759,0.012,2427,53125,4036.8,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6045.0,16.5,16.9,1.7,1.8,0.807,-0.193,0.016,631,2804,0.016,902,37242,2452.8,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6050.0,12.4,12.7,2.55,2.6,0.727,-0.273,0.021,1685,9010,0.021,1568,70401,6831.300000000002,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6055.0,8.7,8.9,3.8,3.9,0.618,-0.382,0.026,1535,11456,0.026,1423,43560,7690.799999999998,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6060.0,5.5,5.7,5.5,5.7,0.484,-0.516,0.027,2012,20284,0.027,898,59970,7856.999999999999,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6065.0,3.1,3.2,8.1,8.3,0.343,-0.657,0.027,1354,32634,0.027,537,48933,5105.7,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6070.0,1.5,1.6,11.4,11.8,0.208,-0.792,0.022,1808,58995,0.022,406,53201,4870.8,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6075.0,0.65,0.7,15.5,15.9,0.11,-0.89,0.015,1870,72535,0.015,330,32418,3300.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6080.0,0.25,0.35,20.1,20.5,0.058,-0.942,0.009,5405,89989,0.009,428,12216,5249.699999999999,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6085.0,0.1,0.15,24.8,25.5,0.025,-0.975,0.005,4444,50145,0.005,224,4565,2334.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6090.0,0.05,0.1,29.7,30.4,0.015,-0.985,0.003,2857,70527,0.003,257,2656,934.2,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6095.0,0.05,0.1,34.7,35.4,0.013,-0.987,0.002,1342,52006,0.002,285,1533,325.40000000000003,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6100.0,0.0,0.05,39.7,40.4,0.005,-0.995,0.001,4619,72902,0.001,557,4335,517.6,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6105.0,0.0,0.05,44.7,45.4,0.005,-0.995,0.001,2800,35384,0.001,147,361,294.7,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6110.0,0.0,0.05,49.7,50.4,0.004,-0.996,0.001,4503,35490,0.001,133,209,463.6,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6115.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2134,21694,0.001,263,212,239.7,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6120.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,7996,20350,0.0,205,1145,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6125.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,5266,16644,0.0,95,867,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6130.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6135.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6140.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6145.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6150.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6155.0,0.0,0.05,91.9,99.0,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6160.0,0.0,0.05,96.9,104.0,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6165.0,0.0,0.05,101.9,109.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6170.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6175.0,0.0,0.05,111.9,120.3,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64264.19999999998]
["2025-02-06T14:56:49.000000000",6059.55,6180.0,0.0,0.05,116.9,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64264.19999999998]
["2025-02-06T14:57:01.000000000",6059.43,5935.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,5940.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,5945.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,5950.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,5955.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,47,15,0.0,623,2920,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,5960.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,5965.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,5970.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,5975.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4535,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,5980.0,79.3,79.9,0.0,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6696,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,5985.0,74.4,74.9,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6765,79.9,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,5990.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7087,131.4,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,5995.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7867,111.9,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6000.0,59.4,60.0,0.1,0.15,0.987,-0.013,0.001,1136,402,0.001,4536,16688,567.2,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6005.0,54.4,55.0,0.1,0.15,0.986,-0.014,0.001,606,132,0.001,734,10985,134.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6010.0,49.6,49.9,0.15,0.2,0.98,-0.02,0.002,262,265,0.002,987,14804,249.8,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6015.0,44.7,45.0,0.2,0.25,0.974,-0.026,0.003,356,915,0.003,750,17937,331.8,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6020.0,39.7,40.1,0.3,0.35,0.963,-0.037,0.004,1214,1238,0.004,1344,32471,1023.2,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6025.0,34.8,35.2,0.4,0.45,0.951,-0.049,0.005,748,514,0.005,1226,27465,987.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6030.0,30.0,30.3,0.55,0.65,0.932,-0.067,0.007,462,821,0.007,4210,37684,3270.4,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6035.0,25.3,25.6,0.85,0.9,0.904,-0.096,0.009,595,744,0.009,4820,39132,4873.499999999999,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6040.0,20.7,21.0,1.2,1.3,0.863,-0.137,0.012,937,1761,0.012,2427,53140,4036.8,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6045.0,16.3,16.6,1.8,1.85,0.805,-0.195,0.016,631,2804,0.016,902,37287,2452.8,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6050.0,12.2,12.4,2.65,2.75,0.725,-0.275,0.021,1685,9012,0.021,1568,70451,6831.300000000002,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6055.0,8.5,8.7,3.9,4.1,0.619,-0.382,0.026,1535,11457,0.025,1423,43600,7548.5,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6060.0,5.3,5.5,5.8,5.9,0.486,-0.514,0.028,2012,20294,0.028,898,60042,8148.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6065.0,3.0,3.1,8.3,8.5,0.341,-0.659,0.027,1354,32646,0.027,537,48935,5105.7,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6070.0,1.45,1.5,11.7,12.0,0.207,-0.793,0.022,1808,59017,0.022,406,53213,4870.8,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6075.0,0.6,0.7,15.9,16.2,0.11,-0.89,0.015,1870,72539,0.015,330,32418,3300.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6080.0,0.25,0.3,20.5,20.9,0.052,-0.948,0.008,5405,90021,0.008,428,12216,4666.400000000001,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6085.0,0.1,0.15,25.3,25.8,0.025,-0.975,0.005,4444,50146,0.005,224,4565,2334.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6090.0,0.05,0.1,30.2,30.8,0.015,-0.985,0.003,2857,70527,0.003,257,2656,934.2,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6095.0,0.05,0.1,35.2,35.8,0.013,-0.987,0.002,1342,52009,0.002,285,1533,325.40000000000003,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6100.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,4619,72902,0.001,557,4335,517.6,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6105.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,2800,35384,0.001,147,361,294.7,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6110.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,4503,35490,0.001,133,209,463.6,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6115.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,2134,21694,0.001,263,212,239.7,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6120.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,7996,20350,0.0,205,1145,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6125.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,5266,16644,0.0,95,867,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6130.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6135.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6140.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6145.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6150.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6155.0,0.0,0.05,91.9,99.0,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6160.0,0.0,0.05,96.5,104.0,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6165.0,0.0,0.05,101.9,109.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6170.0,0.0,0.05,106.9,113.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6175.0,0.0,0.05,111.3,120.3,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63829.59999999999]
["2025-02-06T14:57:01.000000000",6059.43,6180.0,0.0,0.05,116.3,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63829.59999999999]
["2025-02-06T14:57:12.000000000",6059.49,5935.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,5940.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,5945.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,5950.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,5955.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,47,15,0.0,623,2920,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,5960.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,5965.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,5970.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,5975.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4535,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,5980.0,79.8,80.4,0.0,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6696,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,5985.0,74.8,75.4,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6785,79.9,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,5990.0,69.9,70.4,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7087,131.4,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,5995.0,64.9,65.5,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7867,111.9,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6000.0,59.9,60.5,0.1,0.15,0.987,-0.013,0.001,1136,402,0.001,4536,16689,567.2,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6005.0,54.9,55.5,0.1,0.15,0.984,-0.016,0.002,606,132,0.002,734,10985,268.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6010.0,50.1,50.4,0.15,0.2,0.98,-0.02,0.002,262,265,0.002,987,14804,249.8,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6015.0,45.1,45.4,0.2,0.25,0.974,-0.026,0.003,356,915,0.003,750,17938,331.8,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6020.0,40.2,40.5,0.25,0.3,0.963,-0.037,0.004,1214,1238,0.004,1344,32473,1023.2,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6025.0,35.3,35.6,0.35,0.45,0.951,-0.049,0.005,748,514,0.005,1226,27481,987.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6030.0,30.5,30.8,0.55,0.6,0.931,-0.069,0.007,462,821,0.007,4210,37716,3270.4,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6035.0,25.7,26.0,0.8,0.85,0.902,-0.098,0.009,595,744,0.009,4820,39188,4873.499999999999,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6040.0,21.1,21.4,1.15,1.2,0.862,-0.138,0.012,937,1764,0.012,2427,53188,4036.8,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6045.0,16.6,16.9,1.7,1.75,0.803,-0.196,0.017,631,2805,0.017,902,37351,2606.1,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6050.0,12.5,12.7,2.55,2.6,0.722,-0.278,0.021,1685,9013,0.021,1568,70505,6831.300000000002,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6055.0,8.8,8.9,3.7,3.8,0.614,-0.386,0.026,1535,11459,0.026,1423,43638,7690.799999999998,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6060.0,5.6,5.7,5.6,5.7,0.481,-0.52,0.028,2012,20308,0.028,898,60083,8148.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6065.0,3.1,3.2,8.0,8.2,0.337,-0.663,0.027,1354,32673,0.027,537,48956,5105.7,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6070.0,1.5,1.6,11.3,11.6,0.204,-0.798,0.022,1808,59038,0.022,406,53213,4870.8,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6075.0,0.65,0.7,15.5,15.8,0.107,-0.893,0.015,1870,72567,0.015,330,32419,3300.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6080.0,0.25,0.3,20.1,20.4,0.052,-0.948,0.008,5405,90029,0.008,428,12219,4666.400000000001,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6085.0,0.1,0.15,24.8,25.3,0.025,-0.975,0.004,4444,50155,0.004,224,4565,1867.2,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6090.0,0.05,0.1,29.7,30.3,0.015,-0.985,0.003,2857,70527,0.003,257,2656,934.2,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6095.0,0.05,0.1,34.7,35.3,0.013,-0.987,0.002,1342,52010,0.002,285,1533,325.40000000000003,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6100.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,4619,72903,0.001,557,4335,517.6,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6105.0,0.0,0.05,44.6,45.3,0.005,-0.995,0.001,2800,35384,0.001,147,361,294.7,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6110.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,4503,35490,0.001,133,209,463.6,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6115.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,2134,21694,0.001,263,212,239.7,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6120.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,7996,20350,0.0,205,1145,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6125.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,5266,16644,0.0,95,867,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6130.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6135.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6140.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6145.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6150.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6155.0,0.0,0.05,92.1,99.0,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6160.0,0.0,0.05,97.1,104.0,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6165.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6170.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6175.0,0.0,0.05,112.1,120.3,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63792.39999999999]
["2025-02-06T14:57:12.000000000",6059.49,6180.0,0.0,0.05,117.1,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63792.39999999999]
["2025-02-06T14:57:24.000000000",6059.29,5935.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,5940.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,5945.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,5950.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,5955.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,5960.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,5965.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,5970.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,5975.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4535,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,5980.0,79.4,80.0,0.0,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6696,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,5985.0,74.4,75.0,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6785,79.9,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,5990.0,69.4,70.0,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7087,131.4,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,5995.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7867,111.9,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6000.0,59.5,60.0,0.1,0.15,0.987,-0.013,0.001,1136,402,0.001,4536,16689,567.2,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6005.0,54.5,55.1,0.1,0.15,0.986,-0.014,0.001,606,132,0.001,734,10985,134.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6010.0,49.6,50.0,0.15,0.2,0.98,-0.02,0.002,262,265,0.002,987,14804,249.8,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6015.0,44.7,45.0,0.2,0.25,0.974,-0.026,0.003,356,923,0.003,750,17938,331.8,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6020.0,39.7,40.1,0.25,0.35,0.965,-0.035,0.004,1214,1246,0.004,1344,32479,1023.2,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6025.0,34.9,35.2,0.4,0.45,0.951,-0.049,0.005,748,514,0.005,1226,27493,987.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6030.0,30.0,30.4,0.55,0.6,0.933,-0.067,0.007,462,821,0.007,4210,37731,3270.4,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6035.0,25.3,25.6,0.8,0.9,0.904,-0.095,0.009,595,744,0.009,4820,39201,4873.499999999999,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6040.0,20.7,21.0,1.2,1.25,0.864,-0.136,0.012,937,1764,0.012,2427,53238,4036.8,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6045.0,16.3,16.6,1.75,1.85,0.806,-0.194,0.016,631,2805,0.016,902,37385,2452.8,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6050.0,12.2,12.4,2.65,2.7,0.725,-0.275,0.021,1685,9019,0.021,1568,70521,6831.300000000002,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6055.0,8.5,8.7,3.9,4.0,0.617,-0.383,0.026,1535,11471,0.026,1423,43705,7690.799999999998,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6060.0,5.4,5.5,5.7,5.9,0.483,-0.517,0.028,2012,20447,0.028,898,60105,8148.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6065.0,2.95,3.1,8.3,8.5,0.339,-0.662,0.027,1354,32683,0.027,537,48962,5105.7,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6070.0,1.45,1.5,11.7,12.0,0.205,-0.795,0.022,1808,59054,0.022,406,53218,4870.8,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6075.0,0.6,0.65,15.8,16.2,0.11,-0.89,0.015,1870,72576,0.015,330,32425,3300.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6080.0,0.25,0.3,20.5,20.8,0.052,-0.948,0.008,5405,90050,0.008,428,12220,4666.400000000001,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6085.0,0.1,0.15,25.2,25.8,0.025,-0.975,0.005,4444,50168,0.005,224,4565,2334.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6090.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,2857,70527,0.003,257,2656,934.2,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6095.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,1342,52013,0.002,285,1533,325.40000000000003,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6100.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,4619,72914,0.001,557,4336,517.6,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6105.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,2800,35384,0.001,147,361,294.7,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6110.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,4503,35490,0.001,133,209,463.6,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6115.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,2134,21694,0.001,263,212,239.7,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6120.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,7996,20350,0.0,205,1145,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6125.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,5266,16644,0.0,95,867,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6130.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6135.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6140.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6145.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6150.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6155.0,0.0,0.05,92.2,99.0,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6160.0,0.0,0.05,97.2,103.8,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6165.0,0.0,0.05,102.2,109.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6170.0,0.0,0.05,107.2,113.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6175.0,0.0,0.05,112.2,118.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63971.89999999999]
["2025-02-06T14:57:24.000000000",6059.29,6180.0,0.0,0.05,117.2,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,5935.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,5940.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,5945.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,5950.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,5955.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,5960.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,5965.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,5970.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,5975.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,167,54,0.0,925,4536,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,5980.0,79.6,80.2,0.0,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6696,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,5985.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6785,79.9,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,5990.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7087,131.4,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,5995.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7867,111.9,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6000.0,59.7,60.2,0.1,0.15,0.987,-0.013,0.001,1136,402,0.001,4536,16689,567.2,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6005.0,54.7,55.3,0.1,0.15,0.986,-0.014,0.001,606,132,0.001,734,10985,134.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6010.0,49.8,50.2,0.15,0.2,0.98,-0.02,0.002,262,265,0.002,987,14805,249.8,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6015.0,44.9,45.2,0.2,0.25,0.974,-0.026,0.003,356,925,0.003,750,17938,331.8,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6020.0,39.9,40.3,0.25,0.3,0.965,-0.035,0.004,1214,1248,0.004,1344,32480,1023.2,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6025.0,35.1,35.4,0.35,0.45,0.951,-0.049,0.005,748,514,0.005,1226,27494,987.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6030.0,30.2,30.5,0.55,0.6,0.933,-0.067,0.007,462,821,0.007,4210,37736,3270.4,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6035.0,25.5,25.8,0.8,0.85,0.904,-0.095,0.009,595,744,0.009,4820,39208,4873.499999999999,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6040.0,20.9,21.1,1.15,1.2,0.864,-0.136,0.012,937,1764,0.012,2427,53256,4036.8,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6045.0,16.4,16.7,1.7,1.8,0.806,-0.194,0.016,631,2806,0.016,902,37391,2452.8,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6050.0,12.3,12.5,2.6,2.65,0.725,-0.275,0.021,1685,9022,0.021,1568,70552,6831.300000000002,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6055.0,8.6,8.7,3.8,3.9,0.617,-0.383,0.026,1535,11481,0.026,1423,43726,7690.799999999998,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6060.0,5.4,5.6,5.6,5.7,0.483,-0.517,0.028,2012,20499,0.028,898,60115,8148.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6065.0,3.0,3.1,8.1,8.3,0.339,-0.662,0.027,1354,32710,0.027,537,48962,5105.7,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6070.0,1.45,1.55,11.5,11.8,0.205,-0.795,0.022,1808,59065,0.022,406,53220,4870.8,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6075.0,0.65,0.7,15.7,16.0,0.11,-0.89,0.015,1870,72581,0.015,330,32426,3300.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6080.0,0.25,0.3,20.3,20.6,0.052,-0.948,0.008,5405,90061,0.008,428,12220,4666.400000000001,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6085.0,0.1,0.15,25.0,25.6,0.025,-0.975,0.005,4444,50177,0.005,224,4566,2334.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6090.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,2857,70531,0.003,257,2656,934.2,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6095.0,0.05,0.1,34.9,35.5,0.013,-0.987,0.002,1342,52018,0.002,285,1533,325.40000000000003,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6100.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,4619,72916,0.001,557,4336,517.6,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6105.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2800,35384,0.001,147,361,294.7,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6110.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,4503,35490,0.001,133,209,463.6,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6115.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,2134,21694,0.001,263,212,239.7,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6120.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,7996,20350,0.0,205,1145,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6125.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,5266,16644,0.0,95,867,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6130.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6135.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6140.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6145.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6150.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6155.0,0.0,0.05,92.1,99.0,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6160.0,0.0,0.05,97.1,103.8,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6165.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6170.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6175.0,0.0,0.05,112.1,118.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63971.89999999999]
["2025-02-06T14:57:35.000000000",6059.4,6180.0,0.0,0.05,117.1,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63971.89999999999]
["2025-02-06T14:57:46.000000000",6058.96,5935.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,5940.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,5945.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,5950.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,5955.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,5960.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,5965.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,5970.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,5975.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4538,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,5980.0,79.0,79.6,0.0,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6696,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,5985.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6785,79.9,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,5990.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7087,131.4,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,5995.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7867,111.9,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6000.0,59.1,59.7,0.1,0.15,0.987,-0.013,0.001,1136,402,0.001,4536,16689,567.2,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6005.0,54.1,54.7,0.1,0.2,0.986,-0.014,0.001,606,133,0.001,734,10985,134.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6010.0,49.3,49.6,0.15,0.2,0.98,-0.02,0.002,262,265,0.002,987,14805,249.8,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6015.0,44.3,44.7,0.2,0.25,0.974,-0.026,0.003,356,925,0.003,750,17940,331.8,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6020.0,39.4,39.8,0.3,0.35,0.967,-0.033,0.003,1214,1248,0.003,1344,32482,767.4,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6025.0,34.5,34.9,0.4,0.45,0.955,-0.045,0.005,748,514,0.005,1226,27502,987.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6030.0,29.7,30.1,0.55,0.65,0.935,-0.065,0.006,462,826,0.006,4210,37747,2803.2000000000003,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6035.0,25.0,25.3,0.85,0.9,0.907,-0.093,0.009,595,744,0.009,4820,39208,4873.499999999999,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6040.0,20.4,20.7,1.25,1.3,0.869,-0.131,0.012,937,1764,0.012,2427,53275,4036.8,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6045.0,16.0,16.3,1.85,1.9,0.81,-0.19,0.016,631,2806,0.016,902,37450,2452.8,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6050.0,11.9,12.2,2.7,2.8,0.731,-0.269,0.021,1685,9028,0.021,1568,70662,6831.300000000002,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6055.0,8.3,8.4,4.0,4.1,0.623,-0.377,0.027,1535,11487,0.027,1423,43756,7986.6,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6060.0,5.2,5.3,5.9,6.0,0.484,-0.516,0.03,2012,20529,0.03,898,60169,8730.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6065.0,2.85,2.95,8.5,8.7,0.344,-0.656,0.027,1354,32745,0.027,537,48965,5105.7,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6070.0,1.35,1.45,12.0,12.3,0.209,-0.791,0.022,1808,59132,0.022,406,53231,4870.8,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6075.0,0.6,0.65,16.2,16.5,0.11,-0.89,0.015,1870,72584,0.015,330,32441,3300.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6080.0,0.25,0.3,20.8,21.2,0.052,-0.948,0.008,5405,90064,0.008,428,12235,4666.400000000001,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6085.0,0.1,0.15,25.5,26.1,0.025,-0.975,0.005,4444,50180,0.005,224,4566,2334.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6090.0,0.05,0.1,30.5,31.1,0.015,-0.985,0.003,2857,70533,0.003,257,2656,934.2,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6095.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,1342,52019,0.002,285,1533,325.40000000000003,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6100.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,4619,72921,0.001,557,4336,517.6,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6105.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,2800,35384,0.001,147,361,294.7,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6110.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,4503,35490,0.001,133,209,463.6,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6115.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,2134,21694,0.001,263,212,239.7,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6120.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,7996,20350,0.0,205,1145,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6125.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,5266,16644,0.0,95,867,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6130.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6135.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6140.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6145.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6150.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6155.0,0.0,0.05,91.9,99.0,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6160.0,0.0,0.05,96.5,103.8,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6165.0,0.0,0.05,101.9,109.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6170.0,0.0,0.05,106.9,113.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6175.0,0.0,0.05,111.8,118.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64126.69999999999]
["2025-02-06T14:57:46.000000000",6058.96,6180.0,0.0,0.05,116.8,124.0,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64126.69999999999]
["2025-02-06T14:57:57.000000000",6058.88,5935.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,5940.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,5945.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,5950.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,5955.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,5960.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,5965.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,5970.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5008,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,5975.0,84.1,84.7,0.0,0.05,0.995,-0.005,0.0,167,55,0.0,925,4538,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,5980.0,79.1,79.7,0.0,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6696,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,5985.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,117,42,0.001,682,6785,79.9,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,5990.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7088,131.4,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,5995.0,64.2,64.8,0.05,0.1,0.992,-0.008,0.001,292,221,0.001,827,7867,111.9,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6000.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,1136,402,0.001,4536,16689,567.2,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6005.0,54.2,54.8,0.1,0.15,0.983,-0.017,0.002,606,133,0.002,734,10986,268.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6010.0,49.4,49.7,0.15,0.2,0.978,-0.022,0.002,262,265,0.002,987,14805,249.8,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6015.0,44.4,44.7,0.2,0.25,0.97,-0.03,0.003,356,925,0.003,750,17942,331.8,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6020.0,39.5,39.8,0.3,0.35,0.963,-0.037,0.004,1214,1248,0.004,1344,32490,1023.2,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6025.0,34.6,34.9,0.4,0.45,0.948,-0.052,0.005,748,514,0.005,1226,27504,987.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6030.0,29.8,30.1,0.6,0.65,0.928,-0.072,0.007,462,830,0.007,4210,37748,3270.4,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6035.0,25.1,25.4,0.8,0.9,0.897,-0.103,0.01,595,744,0.01,4820,39229,5415.000000000001,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6040.0,20.4,20.7,1.2,1.3,0.855,-0.145,0.013,937,1764,0.013,2427,53323,4373.2,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6045.0,16.0,16.3,1.8,1.9,0.792,-0.208,0.017,631,2806,0.017,902,37463,2606.1,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6050.0,12.0,12.2,2.7,2.8,0.709,-0.291,0.022,1685,9039,0.022,1568,70735,7156.6,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6055.0,8.3,8.5,4.0,4.1,0.599,-0.401,0.026,1535,11505,0.026,1423,43799,7690.799999999998,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6060.0,5.2,5.3,5.8,6.0,0.463,-0.536,0.028,2012,20543,0.028,898,60240,8148.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6065.0,2.9,2.95,8.5,8.7,0.319,-0.68,0.027,1354,32762,0.027,537,49008,5105.7,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6070.0,1.4,1.45,11.9,12.2,0.189,-0.81,0.021,1808,59166,0.021,406,53252,4649.4,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6075.0,0.6,0.65,16.1,16.4,0.1,-0.9,0.014,1870,72619,0.014,330,32444,3080.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6080.0,0.25,0.3,20.8,21.1,0.051,-0.949,0.008,5405,90071,0.008,428,12235,4666.400000000001,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6085.0,0.1,0.15,25.5,26.0,0.025,-0.975,0.004,4444,50185,0.004,224,4566,1867.2,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6090.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,2857,70534,0.003,257,2656,934.2,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6095.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,1342,52020,0.002,285,1533,325.40000000000003,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6100.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,4619,72921,0.001,557,4337,517.6,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6105.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,2800,35384,0.001,147,361,294.7,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6110.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,4503,35490,0.001,133,209,463.6,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6115.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,2134,21694,0.001,263,212,239.7,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6120.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,7996,20350,0.0,205,1145,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6125.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,5266,16644,0.0,95,867,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6130.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6135.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6140.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6145.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6150.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6155.0,0.0,0.05,92.5,98.6,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6160.0,0.0,0.05,97.5,103.6,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6165.0,0.0,0.05,102.5,108.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6170.0,0.0,0.05,107.5,113.6,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6175.0,0.0,0.05,112.5,118.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64554.19999999998]
["2025-02-06T14:57:57.000000000",6058.88,6180.0,0.0,0.05,117.5,123.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64554.19999999998]
["2025-02-06T14:58:08.000000000",6057.61,5935.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,5940.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,5945.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,5950.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,5955.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,5960.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,5965.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,5970.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5010,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,5975.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4538,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,5980.0,77.9,78.5,0.0,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6696,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,5985.0,72.9,73.5,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6785,79.9,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,5990.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7088,131.4,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,5995.0,62.9,63.5,0.05,0.1,0.991,-0.009,0.001,292,221,0.001,827,7917,111.9,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6000.0,58.0,58.5,0.1,0.15,0.986,-0.014,0.001,1136,402,0.001,4536,16689,567.2,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6005.0,53.0,53.6,0.15,0.2,0.981,-0.019,0.002,606,133,0.002,734,10986,268.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6010.0,48.2,48.5,0.2,0.25,0.975,-0.024,0.002,262,265,0.002,987,14805,249.8,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6015.0,43.2,43.6,0.25,0.3,0.969,-0.031,0.003,356,925,0.003,750,17942,331.8,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6020.0,38.3,38.7,0.35,0.4,0.958,-0.042,0.004,1214,1249,0.004,1344,32512,1023.2,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6025.0,33.5,33.8,0.45,0.55,0.943,-0.057,0.005,748,514,0.005,1226,27521,987.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6030.0,28.7,29.0,0.65,0.75,0.921,-0.079,0.007,462,832,0.007,4210,37778,3270.4,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6035.0,24.0,24.3,0.95,1.05,0.889,-0.111,0.01,595,744,0.01,4820,39254,5415.000000000001,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6040.0,19.4,19.7,1.4,1.5,0.843,-0.157,0.014,937,1764,0.014,2427,53602,4709.6,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6045.0,15.1,15.4,2.1,2.15,0.778,-0.222,0.018,631,2806,0.018,902,37494,2759.4,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6050.0,11.1,11.4,3.1,3.2,0.69,-0.312,0.023,1685,9044,0.023,1568,70856,7481.900000000001,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6055.0,7.6,7.8,4.5,4.6,0.574,-0.427,0.027,1535,11538,0.027,1423,43861,7986.6,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6060.0,4.7,4.8,6.5,6.7,0.437,-0.563,0.027,2012,20627,0.027,898,60315,7856.999999999999,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6065.0,2.55,2.65,9.4,9.6,0.299,-0.702,0.025,1354,32802,0.025,537,49046,4727.500000000001,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6070.0,1.2,1.25,12.9,13.3,0.174,-0.826,0.02,1808,59321,0.02,406,53264,4428.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6075.0,0.5,0.6,17.2,17.6,0.091,-0.909,0.013,1870,72702,0.013,330,32448,2860.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6080.0,0.2,0.3,21.9,22.3,0.046,-0.954,0.007,5405,90155,0.007,428,12237,4083.1,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6085.0,0.1,0.15,26.7,27.3,0.024,-0.976,0.004,4444,50208,0.004,224,4567,1867.2,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6090.0,0.05,0.1,31.7,32.2,0.014,-0.986,0.002,2857,70544,0.002,257,2656,622.8000000000001,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6095.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,1342,52021,0.002,285,1533,325.40000000000003,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6100.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,4619,72954,0.001,557,4337,517.6,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6105.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,2800,35390,0.001,147,361,294.7,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6110.0,0.0,0.05,51.5,52.3,0.004,-0.996,0.001,4503,35490,0.001,133,209,463.6,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6115.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,2134,21694,0.001,263,212,239.7,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6120.0,0.0,0.05,61.5,62.3,0.004,-0.996,0.0,7996,20350,0.0,205,1145,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6125.0,0.0,0.05,66.5,67.3,0.003,-0.997,0.0,5266,16644,0.0,95,867,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6130.0,0.0,0.05,71.5,72.3,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6135.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6140.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6145.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6150.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6155.0,0.0,0.05,93.9,99.8,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6160.0,0.0,0.05,98.9,104.9,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6165.0,0.0,0.05,103.9,109.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6170.0,0.0,0.05,108.9,115.0,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6175.0,0.0,0.05,113.9,120.0,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63659.7]
["2025-02-06T14:58:08.000000000",6057.61,6180.0,0.0,0.05,117.8,125.0,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,5935.0,121.5,122.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,5940.0,116.5,117.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,5945.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,5950.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,5955.0,99.1,102.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,5960.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,5965.0,91.6,92.3,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,5970.0,86.6,87.3,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5010,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,5975.0,81.6,82.3,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4538,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,5980.0,76.6,77.3,0.05,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6696,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,5985.0,71.6,72.3,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6785,79.9,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,5990.0,66.6,67.3,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7088,131.4,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,5995.0,61.6,62.4,0.1,0.15,0.991,-0.009,0.001,292,221,0.001,827,7977,111.9,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6000.0,56.7,57.4,0.1,0.2,0.986,-0.014,0.001,1136,402,0.001,4536,16689,567.2,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6005.0,51.8,52.4,0.15,0.2,0.981,-0.019,0.002,606,133,0.002,734,10986,268.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6010.0,46.8,47.3,0.2,0.25,0.975,-0.024,0.002,262,265,0.002,987,14816,249.8,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6015.0,41.8,42.4,0.3,0.35,0.969,-0.031,0.003,356,925,0.003,750,17959,331.8,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6020.0,36.9,37.5,0.4,0.45,0.958,-0.042,0.004,1214,1249,0.004,1344,32523,1023.2,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6025.0,32.1,32.7,0.55,0.6,0.943,-0.057,0.005,748,514,0.005,1226,27543,987.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6030.0,27.4,27.9,0.8,0.85,0.921,-0.079,0.007,462,832,0.007,4210,37894,3270.4,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6035.0,22.8,23.3,1.15,1.2,0.889,-0.111,0.01,595,744,0.01,4820,39310,5415.000000000001,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6040.0,18.4,18.8,1.65,1.7,0.843,-0.157,0.014,937,1770,0.014,2427,53691,4709.6,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6045.0,14.1,14.5,2.4,2.5,0.778,-0.222,0.018,631,2807,0.018,902,37556,2759.4,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6050.0,10.3,10.5,3.5,3.6,0.69,-0.312,0.023,1685,9046,0.023,1568,70991,7481.900000000001,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6055.0,7.0,7.1,5.1,5.2,0.574,-0.427,0.027,1535,11552,0.027,1423,43907,7986.6,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6060.0,4.2,4.3,7.3,7.4,0.437,-0.563,0.027,2012,20668,0.027,898,60368,7856.999999999999,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6065.0,2.25,2.3,10.3,10.6,0.299,-0.702,0.025,1354,32987,0.025,537,49056,4727.500000000001,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6070.0,1.05,1.1,14.0,14.4,0.174,-0.826,0.02,1808,59384,0.02,406,53266,4428.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6075.0,0.45,0.5,18.4,18.8,0.091,-0.909,0.013,1870,72842,0.013,330,32470,2860.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6080.0,0.2,0.25,23.1,23.5,0.046,-0.954,0.007,5405,90216,0.007,428,12238,4083.1,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6085.0,0.1,0.15,27.9,28.4,0.024,-0.976,0.004,4444,50238,0.004,224,4567,1867.2,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6090.0,0.05,0.1,32.8,33.5,0.014,-0.986,0.002,2857,70547,0.002,257,2656,622.8000000000001,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6095.0,0.05,0.1,37.8,38.5,0.013,-0.987,0.002,1342,52027,0.002,285,1533,325.40000000000003,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6100.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,4619,72960,0.001,557,4348,517.6,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6105.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,2800,35390,0.001,147,361,294.7,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6110.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,4503,35490,0.001,133,209,463.6,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6115.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2134,21694,0.001,263,212,239.7,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6120.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,7996,20350,0.0,205,1145,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6125.0,0.0,0.05,67.8,70.9,0.003,-0.997,0.0,5266,16644,0.0,95,867,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6130.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6135.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6140.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6145.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6150.0,0.0,0.05,92.8,96.0,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6155.0,0.0,0.05,95.1,100.9,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6160.0,0.0,0.05,99.6,105.9,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6165.0,0.0,0.05,105.1,110.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6170.0,0.0,0.05,109.5,116.2,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6175.0,0.0,0.05,114.2,121.2,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63659.7]
["2025-02-06T14:58:20.000000000",6056.71,6180.0,0.0,0.05,119.2,125.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63659.7]
["2025-02-06T14:58:31.000000000",6057.11,5935.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,5940.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,5945.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,5950.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,5955.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,5960.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,5965.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,5970.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5010,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,5975.0,82.2,82.8,0.0,0.1,0.997,-0.003,0.0,167,55,0.0,925,4541,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,5980.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6696,284.90000000000003,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,5985.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6795,79.9,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,5990.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7089,131.4,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,5995.0,62.3,62.8,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7978,111.9,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6000.0,57.3,57.9,0.1,0.15,0.984,-0.014,0.001,1136,402,0.001,4536,16699,567.2,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6005.0,52.4,52.9,0.15,0.2,0.981,-0.019,0.002,606,133,0.002,734,10986,268.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6010.0,47.4,47.8,0.2,0.25,0.975,-0.025,0.002,262,265,0.002,987,14816,249.8,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6015.0,42.5,42.8,0.25,0.35,0.967,-0.033,0.003,356,925,0.003,750,17961,331.8,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6020.0,37.6,37.9,0.35,0.45,0.955,-0.045,0.004,1214,1249,0.004,1344,32530,1023.2,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6025.0,32.7,33.1,0.5,0.55,0.939,-0.061,0.006,748,514,0.006,1226,27546,1184.4,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6030.0,28.0,28.3,0.75,0.8,0.914,-0.086,0.008,462,832,0.008,4210,38009,3737.6,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6035.0,23.3,23.6,1.1,1.15,0.879,-0.121,0.011,595,748,0.011,4820,39429,5956.5,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6040.0,18.8,19.1,1.55,1.6,0.829,-0.171,0.014,937,1770,0.014,2427,53740,4709.6,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6045.0,14.6,14.8,2.25,2.35,0.761,-0.239,0.018,631,2816,0.018,902,37604,2759.4,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6050.0,10.7,10.9,3.3,3.4,0.669,-0.331,0.023,1685,9071,0.023,1568,71088,7481.900000000001,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6055.0,7.2,7.3,4.8,5.0,0.552,-0.449,0.027,1535,11578,0.027,1423,44007,7986.6,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6060.0,4.4,4.5,6.9,7.1,0.415,-0.585,0.027,2012,20747,0.027,898,60467,7856.999999999999,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6065.0,2.35,2.4,9.8,10.2,0.278,-0.722,0.024,1354,33153,0.024,537,49064,4538.4,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6070.0,1.1,1.15,13.6,13.9,0.157,-0.843,0.018,1808,59545,0.018,406,53271,3985.2,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6075.0,0.45,0.5,17.9,18.3,0.081,-0.919,0.012,1870,72945,0.012,330,32472,2640.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6080.0,0.2,0.25,22.7,23.0,0.042,-0.958,0.007,5405,90268,0.007,428,12238,4083.1,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6085.0,0.1,0.15,27.4,27.9,0.024,-0.976,0.004,4444,50288,0.004,224,4567,1867.2,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6090.0,0.05,0.1,32.3,32.9,0.014,-0.986,0.002,2857,70566,0.002,257,2656,622.8000000000001,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6095.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,1342,52032,0.002,285,1533,325.40000000000003,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6100.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,4619,72972,0.001,557,4348,517.6,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6105.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,2800,35390,0.001,147,361,294.7,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6110.0,0.0,0.05,52.3,53.1,0.004,-0.996,0.001,4503,35490,0.001,133,209,463.6,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6115.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,2134,21694,0.001,263,212,239.7,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6120.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,7996,20350,0.0,205,1145,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6125.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,5266,16644,0.0,95,867,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6130.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6135.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6140.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6145.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6150.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6155.0,0.0,0.05,94.6,100.8,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6160.0,0.0,0.05,99.6,105.8,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6165.0,0.0,0.05,104.6,111.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6170.0,0.0,0.05,109.2,116.3,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6175.0,0.0,0.05,114.2,121.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64298.79999999999]
["2025-02-06T14:58:31.000000000",6057.11,6180.0,0.0,0.05,119.2,127.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64298.79999999999]
["2025-02-06T14:58:42.000000000",6056.79,5935.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,5940.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,5945.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,5950.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,5955.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,5960.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,5965.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,5970.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5010,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,5975.0,82.2,82.7,0.0,0.1,0.995,-0.005,0.0,167,55,0.0,925,4541,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,5980.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6696,284.90000000000003,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,5985.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6795,79.9,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,5990.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7089,131.4,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,5995.0,62.2,62.8,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7978,111.9,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6000.0,57.3,57.8,0.1,0.15,0.984,-0.016,0.001,1136,402,0.001,4536,16699,567.2,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6005.0,52.3,52.9,0.15,0.2,0.981,-0.019,0.002,606,133,0.002,734,10986,268.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6010.0,47.4,47.8,0.2,0.25,0.975,-0.025,0.002,262,265,0.002,987,14816,249.8,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6015.0,42.5,42.9,0.25,0.35,0.967,-0.035,0.003,356,925,0.003,750,17964,331.8,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6020.0,37.6,38.0,0.35,0.4,0.955,-0.047,0.004,1214,1249,0.004,1344,32546,1023.2,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6025.0,32.8,33.1,0.5,0.55,0.937,-0.063,0.006,748,514,0.006,1226,27568,1184.4,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6030.0,28.0,28.3,0.75,0.8,0.914,-0.086,0.008,462,832,0.008,4210,38042,3737.6,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6035.0,23.3,23.7,1.1,1.15,0.879,-0.123,0.011,595,748,0.011,4820,39446,5956.5,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6040.0,18.8,19.1,1.55,1.6,0.829,-0.171,0.014,937,1770,0.014,2427,54039,4709.6,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6045.0,14.6,14.8,2.25,2.35,0.76,-0.241,0.018,631,2816,0.018,902,37640,2759.4,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6050.0,10.7,10.8,3.3,3.4,0.667,-0.331,0.023,1685,9074,0.023,1568,71190,7481.900000000001,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6055.0,7.2,7.3,4.8,5.0,0.55,-0.45,0.027,1535,11595,0.027,1423,44082,7986.6,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6060.0,4.4,4.5,6.9,7.2,0.415,-0.585,0.027,2012,20777,0.027,898,60614,7856.999999999999,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6065.0,2.35,2.4,9.8,10.1,0.275,-0.725,0.025,1354,33197,0.025,537,49065,4727.500000000001,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6070.0,1.1,1.15,13.6,13.9,0.161,-0.839,0.018,1808,59602,0.018,406,53293,3985.2,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6075.0,0.45,0.55,17.9,18.3,0.081,-0.919,0.012,1870,73102,0.012,330,32473,2640.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6080.0,0.2,0.25,22.6,23.0,0.042,-0.958,0.007,5405,90364,0.007,428,12238,4083.1,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6085.0,0.1,0.15,27.4,28.0,0.024,-0.976,0.004,4444,50325,0.004,224,4569,1867.2,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6090.0,0.05,0.1,32.4,33.0,0.014,-0.986,0.002,2857,70580,0.002,257,2656,622.8000000000001,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6095.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,1342,52033,0.002,285,1533,325.40000000000003,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6100.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,4619,72973,0.001,557,4348,517.6,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6105.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,2800,35392,0.001,147,361,294.7,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6110.0,0.0,0.05,52.3,53.1,0.004,-0.996,0.001,4503,35490,0.001,133,209,463.6,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6115.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,2134,21694,0.001,263,212,239.7,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6120.0,0.0,0.05,62.3,63.1,0.004,-0.996,0.0,7996,20350,0.0,205,1145,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6125.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,5266,16645,0.0,95,867,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6130.0,0.0,0.05,72.2,73.1,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6135.0,0.0,0.05,77.2,78.1,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6140.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6145.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6150.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6155.0,0.0,0.05,94.6,100.8,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6160.0,0.0,0.05,99.6,105.8,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6165.0,0.0,0.05,104.6,111.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6170.0,0.0,0.05,109.6,116.3,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6175.0,0.0,0.05,114.6,121.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64487.89999999999]
["2025-02-06T14:58:42.000000000",6056.79,6180.0,0.0,0.05,119.6,127.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64487.89999999999]
["2025-02-06T14:58:53.000000000",6057.1,5935.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,5940.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,5945.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,5950.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,5955.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,5960.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,5965.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,5970.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5020,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,5975.0,82.5,83.0,0.0,0.1,0.995,-0.005,0.0,167,55,0.0,925,4541,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,5980.0,77.5,78.1,0.0,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6696,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,5985.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6795,79.9,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,5990.0,67.5,68.1,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7089,131.4,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,5995.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7978,111.9,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6000.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,1136,402,0.001,4536,16700,567.2,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6005.0,52.6,53.2,0.15,0.2,0.981,-0.019,0.002,606,133,0.002,734,10986,268.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6010.0,47.7,48.1,0.2,0.25,0.975,-0.025,0.002,262,265,0.002,987,14826,249.8,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6015.0,42.8,43.1,0.25,0.3,0.969,-0.031,0.003,356,926,0.003,750,17964,331.8,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6020.0,37.9,38.2,0.35,0.4,0.958,-0.042,0.004,1214,1250,0.004,1344,32551,1023.2,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6025.0,33.0,33.4,0.45,0.55,0.941,-0.059,0.006,748,514,0.006,1226,27570,1184.4,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6030.0,28.2,28.6,0.7,0.75,0.919,-0.081,0.008,462,832,0.008,4210,38048,3737.6,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6035.0,23.6,23.9,1.0,1.05,0.886,-0.114,0.01,595,748,0.01,4820,39499,5415.000000000001,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6040.0,19.0,19.3,1.45,1.55,0.836,-0.164,0.014,937,1770,0.014,2427,54096,4709.6,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6045.0,14.8,15.0,2.15,2.25,0.77,-0.23,0.018,631,2816,0.018,902,37747,2759.4,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6050.0,10.8,11.0,3.2,3.3,0.679,-0.321,0.023,1685,9084,0.023,1568,71315,7481.900000000001,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6055.0,7.3,7.5,4.6,4.8,0.561,-0.439,0.027,1535,11619,0.027,1423,44193,7986.6,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6060.0,4.5,4.6,6.7,6.9,0.424,-0.576,0.027,2012,20798,0.027,898,60705,7856.999999999999,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6065.0,2.4,2.45,9.6,9.9,0.285,-0.715,0.025,1354,33222,0.025,537,49088,4727.500000000001,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6070.0,1.1,1.2,13.3,13.6,0.165,-0.835,0.019,1808,59714,0.019,406,53294,4206.599999999999,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6075.0,0.45,0.55,17.6,18.0,0.085,-0.915,0.012,1870,73242,0.012,330,32475,2640.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6080.0,0.2,0.25,22.4,22.7,0.042,-0.958,0.007,5405,90380,0.007,428,12248,4083.1,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6085.0,0.1,0.15,27.1,27.7,0.024,-0.976,0.004,4444,50330,0.004,224,4569,1867.2,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6090.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,2857,70586,0.002,257,2656,622.8000000000001,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6095.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,1342,52103,0.002,285,1533,325.40000000000003,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6100.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,4619,73047,0.001,557,4348,517.6,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6105.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2800,35392,0.001,147,361,294.7,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6110.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,4503,35490,0.001,133,209,463.6,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6115.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,2134,21694,0.001,263,212,239.7,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6120.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,7996,20370,0.0,205,1145,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6125.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,5266,16645,0.0,95,867,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6130.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6135.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6140.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6145.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6150.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6155.0,0.0,0.05,94.2,100.5,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6160.0,0.0,0.05,99.2,105.5,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6165.0,0.0,0.05,104.4,110.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6170.0,0.0,0.05,109.2,115.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6175.0,0.0,0.05,114.2,121.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63882.9]
["2025-02-06T14:58:53.000000000",6057.1,6180.0,0.0,0.05,119.2,127.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,5935.0,121.9,126.1,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,5940.0,116.9,121.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,5945.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,5950.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,5955.0,99.4,106.1,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,5960.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,5965.0,91.9,92.8,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3390,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,5970.0,86.9,87.7,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5020,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,5975.0,81.9,82.7,0.0,0.1,0.995,-0.005,0.0,167,55,0.0,925,4541,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,5980.0,76.9,77.7,0.05,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6696,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,5985.0,72.0,72.7,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6795,79.9,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,5990.0,67.0,67.7,0.05,0.1,0.992,-0.008,0.001,424,127,0.001,890,7096,131.4,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,5995.0,62.0,62.7,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7978,111.9,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6000.0,57.0,57.8,0.1,0.15,0.986,-0.014,0.001,1136,402,0.001,4536,16711,567.2,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6005.0,52.1,52.8,0.15,0.2,0.981,-0.019,0.002,606,133,0.002,734,10986,268.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6010.0,47.3,47.6,0.2,0.25,0.975,-0.025,0.002,262,265,0.002,987,14838,249.8,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6015.0,42.3,42.7,0.25,0.35,0.969,-0.031,0.003,356,926,0.003,750,17964,331.8,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6020.0,37.4,37.8,0.35,0.4,0.958,-0.042,0.004,1214,1250,0.004,1344,32559,1023.2,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6025.0,32.6,32.9,0.5,0.55,0.941,-0.059,0.006,748,514,0.006,1226,27570,1184.4,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6030.0,27.8,28.1,0.7,0.8,0.919,-0.081,0.008,462,832,0.008,4210,38188,3737.6,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6035.0,23.2,23.5,1.05,1.1,0.886,-0.114,0.01,595,749,0.01,4820,39514,5415.000000000001,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6040.0,18.6,18.9,1.55,1.6,0.836,-0.164,0.014,937,1770,0.014,2427,54166,4709.6,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6045.0,14.4,14.6,2.3,2.35,0.77,-0.23,0.018,631,2817,0.018,902,37785,2759.4,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6050.0,10.5,10.7,3.3,3.4,0.679,-0.321,0.023,1685,9088,0.023,1568,71505,7481.900000000001,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6055.0,7.0,7.2,4.8,5.0,0.561,-0.439,0.027,1535,11625,0.027,1423,44223,7986.6,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6060.0,4.3,4.4,7.0,7.2,0.424,-0.576,0.027,2012,20839,0.027,898,60736,7856.999999999999,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6065.0,2.25,2.3,10.0,10.2,0.285,-0.715,0.025,1354,33252,0.025,537,49090,4727.500000000001,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6070.0,1.05,1.1,13.7,14.0,0.165,-0.835,0.019,1808,59750,0.019,406,53308,4206.599999999999,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6075.0,0.45,0.5,18.1,18.4,0.085,-0.915,0.012,1870,73247,0.012,330,32487,2640.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6080.0,0.2,0.25,22.8,23.2,0.042,-0.958,0.007,5405,90396,0.007,428,12248,4083.1,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6085.0,0.1,0.15,27.5,28.2,0.024,-0.976,0.004,4444,50331,0.004,224,4569,1867.2,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6090.0,0.05,0.1,32.5,33.2,0.014,-0.986,0.002,2857,70635,0.002,257,2656,622.8000000000001,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6095.0,0.05,0.1,37.4,38.2,0.013,-0.987,0.002,1342,52104,0.002,285,1533,325.40000000000003,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6100.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,4619,73055,0.001,557,4348,517.6,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6105.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,2800,35403,0.001,147,361,294.7,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6110.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,4503,35490,0.001,133,209,463.6,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6115.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,2134,21694,0.001,263,212,239.7,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6120.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,7996,20370,0.0,205,1145,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6125.0,0.0,0.05,66.3,70.7,0.003,-0.997,0.0,5266,16656,0.0,95,867,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6130.0,0.0,0.05,71.3,73.1,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6135.0,0.0,0.05,74.1,78.1,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6140.0,0.0,0.05,81.3,83.1,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6145.0,0.0,0.05,86.3,88.1,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6150.0,0.0,0.05,91.3,95.7,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6155.0,0.0,0.05,94.2,100.7,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6160.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6165.0,0.0,0.05,104.4,110.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6170.0,0.0,0.05,109.2,115.7,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6175.0,0.0,0.05,114.2,121.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63882.9]
["2025-02-06T14:59:05.000000000",6057.17,6180.0,0.0,0.05,119.2,125.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63882.9]
["2025-02-06T14:59:16.000000000",6055.67,5935.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,5940.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,5945.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,5950.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,5955.0,100.7,101.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,5960.0,95.7,96.5,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,5965.0,90.7,91.5,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3400,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,5970.0,85.8,86.5,0.0,0.1,0.997,-0.003,0.0,107,9,0.0,1110,5022,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,5975.0,80.8,81.5,0.0,0.1,0.995,-0.005,0.0,167,55,0.0,925,4546,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,5980.0,75.8,76.5,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6697,284.90000000000003,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,5985.0,70.8,71.5,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6800,79.9,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,5990.0,65.8,66.5,0.05,0.15,0.992,-0.008,0.001,424,127,0.001,890,7110,131.4,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,5995.0,60.8,61.6,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7978,111.9,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6000.0,55.9,56.6,0.15,0.2,0.982,-0.018,0.002,1136,402,0.002,4536,16715,1134.4,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6005.0,50.9,51.6,0.2,0.25,0.981,-0.019,0.002,606,133,0.002,734,10997,268.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6010.0,46.0,46.4,0.25,0.3,0.971,-0.029,0.003,262,265,0.003,987,14846,374.7,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6015.0,41.1,41.4,0.3,0.4,0.964,-0.036,0.003,356,926,0.003,750,18132,331.8,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6020.0,36.2,36.5,0.4,0.5,0.951,-0.049,0.005,1214,1250,0.005,1344,32816,1279.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6025.0,31.4,31.7,0.6,0.7,0.933,-0.067,0.006,748,514,0.006,1226,27687,1184.4,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6030.0,26.7,27.0,0.9,0.95,0.907,-0.093,0.008,462,837,0.008,4210,38269,3737.6,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6035.0,22.1,22.4,1.25,1.35,0.868,-0.132,0.011,595,749,0.011,4820,39703,5956.5,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6040.0,17.7,17.9,1.85,1.9,0.817,-0.183,0.015,937,1773,0.015,2427,54294,5046.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6045.0,13.5,13.8,2.7,2.75,0.746,-0.255,0.019,631,2817,0.019,902,38013,2912.7,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6050.0,9.8,9.9,3.9,4.0,0.653,-0.347,0.023,1685,9111,0.023,1568,71718,7481.900000000001,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6055.0,6.5,6.6,5.5,5.7,0.536,-0.464,0.026,1535,11700,0.026,1423,44401,7690.799999999998,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6060.0,3.9,4.0,7.9,8.0,0.398,-0.602,0.028,2012,20954,0.028,898,60824,8148.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6065.0,2.05,2.1,11.0,11.3,0.259,-0.741,0.024,1354,33477,0.024,537,49130,4538.4,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6070.0,0.95,1.0,14.9,15.2,0.147,-0.853,0.018,1808,59913,0.018,406,53313,3985.2,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6075.0,0.4,0.45,19.3,19.7,0.074,-0.926,0.011,1870,73311,0.011,330,32489,2420.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6080.0,0.15,0.25,24.1,24.5,0.041,-0.959,0.006,5405,90441,0.006,428,12263,3499.8,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6085.0,0.1,0.15,28.7,29.4,0.023,-0.977,0.004,4444,50380,0.004,224,4571,1867.2,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6090.0,0.05,0.1,33.6,34.4,0.014,-0.986,0.002,2857,70649,0.002,257,2656,622.8000000000001,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6095.0,0.05,0.1,38.6,39.3,0.013,-0.987,0.002,1342,52108,0.002,285,1533,325.40000000000003,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6100.0,0.0,0.05,43.6,44.3,0.005,-0.995,0.001,4619,73090,0.001,557,4348,517.6,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6105.0,0.0,0.05,47.8,49.4,0.004,-0.996,0.001,2800,35403,0.001,147,361,294.7,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6110.0,0.0,0.05,52.8,54.4,0.004,-0.996,0.001,4503,35490,0.001,133,209,463.6,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6115.0,0.0,0.05,57.8,59.4,0.004,-0.996,0.001,2134,21694,0.001,263,213,239.7,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6120.0,0.0,0.05,62.8,64.4,0.004,-0.996,0.0,7996,20370,0.0,205,1145,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6125.0,0.0,0.05,65.6,69.4,0.003,-0.997,0.0,5266,16656,0.0,95,867,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6130.0,0.0,0.05,71.1,74.4,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6135.0,0.0,0.05,75.6,79.4,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6140.0,0.0,0.05,81.1,84.4,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6145.0,0.0,0.05,86.1,89.4,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6150.0,0.0,0.05,91.1,94.4,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6155.0,0.0,0.05,96.1,102.1,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6160.0,0.0,0.05,100.6,107.1,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6165.0,0.0,0.05,106.1,111.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6170.0,0.0,0.05,110.1,117.3,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6175.0,0.0,0.05,116.1,122.3,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64928.3]
["2025-02-06T14:59:16.000000000",6055.67,6180.0,0.0,0.05,119.2,127.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64928.3]
["2025-02-06T14:59:27.000000000",6055.53,5935.0,121.2,124.6,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,5940.0,116.2,119.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,5945.0,111.2,112.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,5950.0,106.2,107.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,5955.0,97.9,104.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,5960.0,96.2,97.2,0.0,0.05,0.998,-0.002,0.0,101,52,0.0,766,3832,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,5965.0,91.2,94.3,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3400,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,5970.0,86.3,87.2,0.0,0.05,0.995,-0.005,0.0,107,9,0.0,1110,5022,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,5975.0,81.2,82.2,0.0,0.1,0.995,-0.005,0.0,167,55,0.0,925,4546,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,5980.0,76.3,77.2,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6698,284.90000000000003,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,5985.0,71.3,72.2,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6801,79.9,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,5990.0,66.3,67.2,0.05,0.1,0.99,-0.01,0.001,424,127,0.001,890,7110,131.4,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,5995.0,61.5,61.9,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7979,111.9,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6000.0,56.6,56.9,0.15,0.2,0.982,-0.018,0.002,1136,402,0.002,4536,16715,1134.4,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6005.0,51.6,52.0,0.15,0.2,0.978,-0.023,0.002,606,133,0.002,734,11006,268.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6010.0,46.7,47.0,0.2,0.25,0.971,-0.029,0.003,262,265,0.003,987,14848,374.7,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6015.0,41.7,42.1,0.3,0.35,0.962,-0.038,0.004,356,926,0.004,750,18140,442.4,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6020.0,36.9,37.2,0.4,0.45,0.948,-0.052,0.005,1214,1254,0.005,1344,32828,1279.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6025.0,32.0,32.3,0.55,0.6,0.928,-0.072,0.007,748,514,0.007,1226,27707,1381.8000000000002,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6030.0,27.3,27.6,0.8,0.85,0.901,-0.099,0.009,462,837,0.009,4210,38302,4204.8,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6035.0,22.6,22.9,1.15,1.25,0.862,-0.138,0.012,595,749,0.012,4820,39777,6498.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6040.0,18.2,18.4,1.7,1.75,0.808,-0.192,0.015,937,1773,0.015,2427,54428,5046.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6045.0,14.0,14.2,2.45,2.55,0.734,-0.266,0.02,631,2818,0.02,902,38133,3066.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6050.0,10.1,10.3,3.6,3.7,0.636,-0.364,0.024,1685,9130,0.024,1568,71900,7807.200000000001,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6055.0,6.8,6.9,5.2,5.3,0.514,-0.486,0.027,1535,11731,0.027,1423,44483,7986.6,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6060.0,4.1,4.2,7.4,7.6,0.38,-0.62,0.026,2012,21018,0.026,898,60968,7566.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6065.0,2.15,2.2,10.4,10.7,0.248,-0.752,0.023,1354,33529,0.023,537,49139,4349.299999999999,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6070.0,1.0,1.05,14.3,14.6,0.142,-0.858,0.017,1808,59968,0.017,406,53320,3763.8,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6075.0,0.45,0.5,18.7,19.0,0.072,-0.928,0.01,1870,73329,0.01,330,32491,2200.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6080.0,0.2,0.25,23.1,24.0,0.033,-0.967,0.006,5405,90488,0.006,428,12264,3499.8,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6085.0,0.1,0.15,28.0,28.9,0.023,-0.977,0.004,4444,50490,0.004,224,4572,1867.2,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6090.0,0.05,0.1,32.9,33.9,0.014,-0.986,0.002,2857,70662,0.002,257,2661,622.8000000000001,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6095.0,0.05,0.1,37.9,38.8,0.012,-0.988,0.002,1342,52113,0.002,285,1533,325.40000000000003,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6100.0,0.0,0.05,42.9,43.8,0.005,-0.995,0.001,4619,73093,0.001,557,4348,517.6,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6105.0,0.0,0.05,47.9,48.8,0.004,-0.996,0.001,2800,35409,0.001,147,361,294.7,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6110.0,0.0,0.05,52.9,53.8,0.004,-0.996,0.001,4503,35490,0.001,133,209,463.6,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6115.0,0.0,0.05,57.9,58.8,0.004,-0.996,0.0,2134,21696,0.0,263,213,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6120.0,0.0,0.05,62.9,63.8,0.003,-0.997,0.0,7996,20370,0.0,205,1145,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6125.0,0.0,0.05,65.6,72.2,0.003,-0.997,0.0,5266,16656,0.0,95,867,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6130.0,0.0,0.05,70.2,73.8,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6135.0,0.0,0.05,75.6,78.8,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6140.0,0.0,0.05,80.6,83.8,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6145.0,0.0,0.05,85.6,88.8,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6150.0,0.0,0.05,92.9,97.2,0.002,-0.997,0.0,2019,5557,0.0,26,114,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6155.0,0.0,0.05,94.6,102.2,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6160.0,0.0,0.05,100.6,107.1,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6165.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6170.0,0.0,0.05,109.2,117.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6175.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,65567.20000000001]
["2025-02-06T14:59:27.000000000",6055.53,6180.0,0.0,0.05,119.2,127.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65567.20000000001]
["2025-02-06T14:59:39.000000000",6055.2,5935.0,120.4,121.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,5940.0,115.4,116.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,5945.0,110.4,111.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,5950.0,105.4,106.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,5955.0,100.5,101.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,5960.0,95.5,96.2,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,5965.0,90.5,91.2,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3400,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,5970.0,85.5,86.2,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5022,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,5975.0,80.5,81.2,0.0,0.1,0.995,-0.005,0.0,167,55,0.0,925,4546,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,5980.0,75.5,76.2,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6698,284.90000000000003,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,5985.0,70.5,71.2,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6801,79.9,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,5990.0,65.5,66.3,0.05,0.15,0.99,-0.012,0.001,424,127,0.001,890,7110,131.4,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,5995.0,60.7,61.1,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7979,111.9,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6000.0,55.8,56.1,0.15,0.2,0.982,-0.018,0.002,1136,402,0.002,4536,16720,1134.4,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6005.0,50.8,51.2,0.2,0.25,0.976,-0.024,0.002,606,133,0.002,734,11006,268.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6010.0,45.9,46.2,0.25,0.3,0.971,-0.029,0.003,262,265,0.003,987,14849,374.7,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6015.0,40.9,41.3,0.3,0.4,0.962,-0.038,0.004,356,926,0.004,750,18142,442.4,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6020.0,36.1,36.4,0.45,0.5,0.948,-0.052,0.005,1214,1255,0.005,1344,32845,1279.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6025.0,31.3,31.6,0.6,0.7,0.929,-0.071,0.007,748,514,0.007,1226,27754,1381.8000000000002,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6030.0,26.5,26.9,0.9,0.95,0.901,-0.099,0.009,462,838,0.009,4210,38343,4204.8,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6035.0,21.9,22.3,1.3,1.35,0.861,-0.139,0.012,595,750,0.012,4820,39875,6498.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6040.0,17.5,17.8,1.85,1.95,0.806,-0.194,0.015,937,1773,0.015,2427,54560,5046.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6045.0,13.4,13.7,2.7,2.8,0.733,-0.268,0.02,631,2818,0.02,902,38234,3066.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6050.0,9.7,9.9,3.9,4.1,0.633,-0.367,0.024,1685,9135,0.024,1568,72033,7807.200000000001,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6055.0,6.4,6.6,5.6,5.8,0.509,-0.491,0.027,1535,11762,0.027,1423,44584,7986.6,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6060.0,3.8,4.0,8.0,8.2,0.377,-0.623,0.025,2012,21067,0.025,898,61004,7275.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6065.0,2.0,2.1,11.1,11.4,0.246,-0.754,0.022,1354,33643,0.022,537,49143,4160.2,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6070.0,0.95,1.0,15.0,15.4,0.141,-0.859,0.016,1808,60020,0.016,406,53334,3542.4,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6075.0,0.4,0.45,19.4,19.8,0.071,-0.929,0.01,1870,73334,0.01,330,32493,2200.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6080.0,0.15,0.2,24.0,24.8,0.033,-0.967,0.006,5405,90517,0.006,428,12264,3499.8,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6085.0,0.1,0.15,29.0,29.7,0.023,-0.977,0.004,4444,50490,0.004,224,4572,1867.2,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6090.0,0.05,0.1,33.9,34.6,0.014,-0.986,0.002,2857,70684,0.002,257,2661,622.8000000000001,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6095.0,0.05,0.1,38.9,39.6,0.012,-0.988,0.002,1342,52123,0.002,285,1533,325.40000000000003,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6100.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,4619,73097,0.001,557,4349,517.6,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6105.0,0.0,0.05,48.8,49.6,0.004,-0.996,0.001,2800,35409,0.001,147,361,294.7,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6110.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,4503,35491,0.001,133,209,463.6,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6115.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.0,2134,21696,0.0,263,213,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6120.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,7996,20370,0.0,205,1145,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6125.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,5266,16656,0.0,95,867,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6130.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6135.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6140.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6145.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6150.0,0.0,0.05,93.8,94.6,0.002,-0.998,0.0,2019,5557,0.0,26,114,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6155.0,0.0,0.05,95.9,102.3,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6160.0,0.0,0.05,101.2,107.3,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6165.0,0.0,0.05,105.9,112.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6170.0,0.0,0.05,110.6,117.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6175.0,0.0,0.05,115.6,122.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64865.7]
["2025-02-06T14:59:39.000000000",6055.2,6180.0,0.0,0.05,121.3,127.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,5935.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,5940.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,5945.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,5950.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,5955.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,5960.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,5965.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3400,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,5970.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5022,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,5975.0,81.2,81.7,0.0,0.1,0.995,-0.005,0.0,167,55,0.0,925,4546,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,5980.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6700,284.90000000000003,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,5985.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6801,79.9,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,5990.0,66.2,66.8,0.05,0.15,0.99,-0.012,0.001,424,127,0.001,890,7114,131.4,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,5995.0,61.3,61.7,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7980,111.9,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6000.0,56.4,56.7,0.15,0.2,0.982,-0.018,0.002,1136,402,0.002,4536,16722,1134.4,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6005.0,51.4,51.7,0.15,0.2,0.976,-0.024,0.002,606,133,0.002,734,11006,268.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6010.0,46.5,46.8,0.2,0.3,0.971,-0.029,0.003,262,265,0.003,987,14849,374.7,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6015.0,41.5,41.9,0.3,0.35,0.962,-0.038,0.004,356,926,0.004,750,18164,442.4,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6020.0,36.6,37.0,0.4,0.45,0.948,-0.052,0.005,1214,1255,0.005,1344,32855,1279.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6025.0,31.8,32.1,0.55,0.6,0.929,-0.071,0.007,748,514,0.007,1226,27759,1381.8000000000002,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6030.0,27.1,27.4,0.8,0.85,0.901,-0.099,0.009,462,838,0.009,4210,38366,4204.8,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6035.0,22.5,22.8,1.2,1.25,0.861,-0.139,0.012,595,752,0.012,4820,39951,6498.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6040.0,18.0,18.3,1.7,1.8,0.806,-0.194,0.015,937,1775,0.015,2427,54643,5046.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6045.0,13.8,14.1,2.5,2.6,0.733,-0.268,0.02,631,2828,0.02,902,38286,3066.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6050.0,10.0,10.2,3.6,3.8,0.633,-0.367,0.024,1685,9147,0.024,1568,72146,7807.200000000001,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6055.0,6.7,6.8,5.3,5.4,0.509,-0.491,0.027,1535,11775,0.027,1423,44663,7986.6,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6060.0,4.0,4.1,7.6,7.8,0.377,-0.623,0.025,2012,21099,0.025,898,61023,7275.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6065.0,2.1,2.15,10.6,10.9,0.246,-0.754,0.022,1354,33701,0.022,537,49147,4160.2,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6070.0,0.95,1.05,14.5,14.8,0.141,-0.859,0.016,1808,60116,0.016,406,53338,3542.4,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6075.0,0.4,0.45,18.9,19.2,0.071,-0.929,0.01,1870,73384,0.01,330,32493,2200.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6080.0,0.15,0.2,23.5,24.1,0.033,-0.967,0.006,5405,90557,0.006,428,12266,3499.8,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6085.0,0.1,0.15,28.4,29.0,0.023,-0.977,0.004,4444,50491,0.004,224,4573,1867.2,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6090.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,2857,70685,0.002,257,2661,622.8000000000001,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6095.0,0.05,0.1,38.3,38.9,0.012,-0.988,0.002,1342,52125,0.002,285,1533,325.40000000000003,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6100.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,4619,73125,0.001,557,4349,517.6,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6105.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,2800,35413,0.001,147,361,294.7,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6110.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,4503,35491,0.001,133,209,463.6,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6115.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.0,2134,21696,0.0,263,213,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6120.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,7996,20371,0.0,205,1145,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6125.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,5266,16656,0.0,95,867,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6130.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6135.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6140.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6145.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6150.0,0.0,0.05,93.2,93.9,0.002,-0.998,0.0,2019,5557,0.0,26,114,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6155.0,0.0,0.05,95.6,101.9,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6160.0,0.0,0.05,100.6,106.9,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6165.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6170.0,0.0,0.05,110.6,116.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6175.0,0.0,0.05,115.6,121.9,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64865.7]
["2025-02-06T14:59:50.000000000",6055.86,6180.0,0.0,0.05,120.6,126.9,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64865.7]
["2025-02-06T15:00:02.000000000",6056.43,5935.0,122.1,125.0,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,5940.0,117.1,120.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,5945.0,112.1,115.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,5950.0,107.1,110.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,5955.0,102.1,105.0,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,5960.0,97.1,100.2,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,5965.0,92.1,95.0,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3400,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,5970.0,87.1,90.4,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5022,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,5975.0,82.1,85.5,0.0,0.1,0.995,-0.005,0.0,167,55,0.0,925,4546,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,5980.0,77.1,80.4,0.0,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6700,284.90000000000003,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,5985.0,72.1,75.3,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6801,79.9,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,5990.0,67.2,70.3,0.05,0.1,0.99,-0.01,0.001,424,132,0.001,890,7114,131.4,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,5995.0,62.3,62.7,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7987,111.9,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6000.0,57.3,57.7,0.1,0.15,0.984,-0.016,0.002,1136,403,0.002,4536,16723,1134.4,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6005.0,52.3,52.7,0.15,0.2,0.981,-0.019,0.002,606,133,0.002,734,11006,268.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6010.0,47.4,47.7,0.2,0.25,0.975,-0.025,0.002,262,265,0.002,987,14849,249.8,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6015.0,42.5,42.8,0.25,0.3,0.964,-0.036,0.003,356,926,0.003,750,18175,331.8,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6020.0,37.5,37.9,0.35,0.4,0.953,-0.047,0.005,1214,1260,0.005,1344,32865,1279.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6025.0,32.7,33.1,0.45,0.55,0.936,-0.064,0.006,748,516,0.006,1226,27783,1184.4,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6030.0,27.9,28.2,0.7,0.75,0.909,-0.091,0.008,462,840,0.008,4210,38417,3737.6,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6035.0,23.2,23.6,1.0,1.1,0.873,-0.127,0.011,595,753,0.011,4820,39997,5956.5,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6040.0,18.7,19.0,1.45,1.55,0.821,-0.179,0.015,937,1778,0.015,2427,54703,5046.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6045.0,14.5,14.7,2.2,2.25,0.749,-0.252,0.019,631,2828,0.019,902,38345,2912.7,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6050.0,10.5,10.7,3.3,3.4,0.651,-0.349,0.024,1685,9151,0.024,1568,72209,7807.200000000001,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6055.0,7.1,7.2,4.7,4.9,0.528,-0.472,0.028,1535,11825,0.028,1423,44741,8282.400000000001,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6060.0,4.3,4.4,6.9,7.1,0.393,-0.607,0.026,2012,21164,0.026,898,61073,7566.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6065.0,2.25,2.35,9.8,10.1,0.259,-0.741,0.023,1354,33764,0.023,537,49151,4349.299999999999,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6070.0,1.05,1.1,13.5,13.9,0.148,-0.852,0.017,1808,60282,0.017,406,53342,3763.8,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6075.0,0.4,0.5,17.9,18.3,0.073,-0.927,0.011,1870,73421,0.011,330,32495,2420.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6080.0,0.15,0.25,22.1,23.1,0.034,-0.966,0.006,5405,90721,0.006,428,12266,3499.8,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6085.0,0.1,0.15,27.0,28.0,0.023,-0.977,0.004,4444,50504,0.004,224,4573,1867.2,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6090.0,0.05,0.1,32.0,33.0,0.014,-0.986,0.002,2857,70693,0.002,257,2662,622.8000000000001,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6095.0,0.05,0.1,36.9,38.0,0.012,-0.988,0.002,1342,52130,0.002,285,1533,325.40000000000003,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6100.0,0.0,0.05,41.4,42.9,0.005,-0.995,0.001,4619,73185,0.001,557,4350,517.6,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6105.0,0.0,0.05,46.1,49.2,0.004,-0.996,0.001,2800,35413,0.001,147,361,294.7,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6110.0,0.0,0.05,51.1,54.2,0.004,-0.996,0.001,4503,35491,0.001,133,209,463.6,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6115.0,0.0,0.05,56.1,59.2,0.004,-0.996,0.001,2134,21696,0.001,263,213,239.7,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6120.0,0.0,0.05,61.1,64.2,0.003,-0.997,0.0,7996,20371,0.0,205,1145,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6125.0,0.0,0.05,64.6,70.9,0.003,-0.997,0.0,5266,16659,0.0,95,867,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6130.0,0.0,0.05,69.6,75.9,0.003,-0.997,0.0,4983,11423,0.0,54,568,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6135.0,0.0,0.05,74.6,80.9,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6140.0,0.0,0.05,79.8,85.9,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6145.0,0.0,0.05,84.8,90.9,0.003,-0.997,0.0,764,3232,0.0,44,19,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6150.0,0.0,0.05,89.6,95.9,0.003,-0.997,0.0,2019,5557,0.0,26,114,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6155.0,0.0,0.05,94.8,100.9,0.002,-0.998,0.0,1078,4071,0.0,25,10,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6160.0,0.0,0.05,99.6,105.9,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6165.0,0.0,0.05,104.8,110.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6170.0,0.0,0.05,109.4,115.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6175.0,0.0,0.05,114.8,120.9,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64727.8]
["2025-02-06T15:00:02.000000000",6056.43,6180.0,0.0,0.05,119.1,125.9,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64727.8]
["2025-02-06T15:00:13.000000000",6056.38,5935.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,5940.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,5945.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,5950.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,5955.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,5960.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,5965.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,79,34,0.0,1707,3421,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,5970.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5032,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,5975.0,81.2,81.8,0.0,0.1,0.995,-0.005,0.0,167,55,0.0,925,4556,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,5980.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,133,39,0.001,2716,6703,284.90000000000003,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,5985.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6803,79.9,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,5990.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7123,131.4,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,5995.0,61.4,61.7,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7991,111.9,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6000.0,56.4,56.8,0.1,0.15,0.984,-0.014,0.002,1136,403,0.001,4536,16734,680.8000000000001,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6005.0,51.5,51.8,0.15,0.2,0.981,-0.019,0.002,606,133,0.002,734,11012,268.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6010.0,46.5,46.8,0.2,0.25,0.975,-0.025,0.002,262,265,0.002,987,14851,249.8,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6015.0,41.6,41.9,0.3,0.35,0.964,-0.036,0.003,356,926,0.003,750,18192,331.8,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6020.0,36.7,37.0,0.4,0.45,0.953,-0.045,0.004,1214,1260,0.004,1344,32916,1023.2,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6025.0,31.8,32.2,0.55,0.6,0.938,-0.062,0.006,748,516,0.006,1226,27797,1184.4,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6030.0,27.1,27.4,0.8,0.85,0.913,-0.087,0.008,462,840,0.008,4210,38420,3737.6,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6035.0,22.5,22.8,1.15,1.2,0.876,-0.125,0.011,595,753,0.011,4820,40059,5956.5,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6040.0,18.0,18.3,1.65,1.75,0.825,-0.175,0.015,937,1778,0.015,2427,54825,5046.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6045.0,13.8,14.1,2.45,2.55,0.753,-0.247,0.019,631,2828,0.019,902,38398,2912.7,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6050.0,10.0,10.1,3.6,3.7,0.658,-0.341,0.024,1685,9156,0.023,1568,72235,7650.399999999999,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6055.0,6.6,6.8,5.2,5.4,0.537,-0.462,0.028,1535,11846,0.027,1423,44786,8140.100000000001,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6060.0,4.0,4.1,7.5,7.7,0.399,-0.6,0.027,2012,21291,0.027,898,61083,7856.999999999999,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6065.0,2.05,2.15,10.5,10.8,0.262,-0.737,0.024,1354,33923,0.024,537,49151,4538.4,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6070.0,0.95,1.0,14.4,14.7,0.148,-0.851,0.018,1808,60406,0.018,406,53342,3985.2,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6075.0,0.4,0.45,18.8,19.2,0.074,-0.926,0.011,1870,73555,0.011,330,32496,2420.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6080.0,0.15,0.2,23.5,24.0,0.034,-0.966,0.006,5405,90803,0.006,428,12266,3499.8,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6085.0,0.1,0.15,28.4,28.9,0.023,-0.977,0.004,4444,50506,0.004,224,4573,1867.2,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6090.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,2857,70716,0.002,257,2662,622.8000000000001,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6095.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,1342,52136,0.002,285,1533,325.40000000000003,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6100.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,4619,73274,0.001,557,4350,517.6,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6105.0,0.0,0.05,48.1,48.9,0.004,-0.996,0.001,2800,35428,0.001,147,361,294.7,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6110.0,0.0,0.05,53.1,53.9,0.004,-0.996,0.001,4503,35511,0.001,133,209,463.6,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6115.0,0.0,0.05,58.1,58.9,0.004,-0.996,0.001,2134,21705,0.001,263,213,239.7,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6120.0,0.0,0.05,63.1,63.9,0.004,-0.996,0.0,7996,20374,0.0,205,1145,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6125.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,5266,16663,0.0,95,867,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6130.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,4983,11425,0.0,54,568,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6135.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6140.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,2161,3371,0.0,35,52,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6145.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6150.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6155.0,0.0,0.05,94.6,101.6,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6160.0,0.0,0.05,99.6,106.6,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6165.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6170.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6175.0,0.0,0.05,114.1,121.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64420.8]
["2025-02-06T15:00:13.000000000",6056.38,6180.0,0.0,0.05,119.1,126.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64420.8]
["2025-02-06T15:00:25.000000000",6056.12,5935.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,5940.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,5945.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,5950.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,5955.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,5960.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,5965.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,79,35,0.0,1707,3421,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,5970.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5032,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,5975.0,81.7,82.3,0.0,0.1,0.995,-0.005,0.0,167,55,0.0,925,4558,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,5980.0,76.8,77.4,0.0,0.1,0.995,-0.005,0.001,133,39,0.001,2716,6719,284.90000000000003,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,5985.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6803,79.9,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,5990.0,66.8,67.4,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7124,131.4,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,5995.0,61.9,62.2,0.1,0.15,0.987,-0.013,0.001,292,221,0.001,827,7991,111.9,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6000.0,56.9,57.3,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16738,567.2,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6005.0,51.9,52.3,0.15,0.2,0.981,-0.019,0.002,606,133,0.002,734,11013,268.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6010.0,47.0,47.3,0.2,0.25,0.975,-0.025,0.002,262,265,0.002,987,15101,249.8,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6015.0,42.0,42.4,0.25,0.3,0.968,-0.032,0.003,356,926,0.003,750,18235,331.8,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6020.0,37.1,37.5,0.35,0.4,0.957,-0.043,0.004,1214,1260,0.004,1344,32957,1023.2,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6025.0,32.3,32.6,0.5,0.55,0.938,-0.06,0.006,748,516,0.006,1226,27934,1184.4,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6030.0,27.5,27.8,0.7,0.75,0.913,-0.087,0.008,462,841,0.008,4210,38517,3737.6,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6035.0,22.8,23.2,1.05,1.1,0.877,-0.123,0.011,595,753,0.011,4820,40080,5956.5,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6040.0,18.3,18.7,1.55,1.6,0.825,-0.175,0.015,937,1778,0.015,2427,54842,5046.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6045.0,14.1,14.4,2.25,2.35,0.753,-0.247,0.019,631,2830,0.019,902,38422,2912.7,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6050.0,10.3,10.5,3.3,3.5,0.657,-0.343,0.024,1685,9163,0.024,1568,72296,7807.200000000001,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6055.0,6.9,7.0,4.9,5.1,0.534,-0.466,0.028,1535,11881,0.028,1423,44854,8282.400000000001,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6060.0,4.1,4.2,7.2,7.4,0.398,-0.603,0.027,2012,21355,0.027,898,61152,7856.999999999999,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6065.0,2.15,2.2,10.1,10.4,0.261,-0.739,0.024,1354,34014,0.024,537,49154,4538.4,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6070.0,1.0,1.05,13.9,14.3,0.146,-0.854,0.018,1808,60460,0.018,406,53345,3985.2,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6075.0,0.4,0.5,18.3,18.7,0.074,-0.926,0.011,1870,73652,0.011,330,32498,2420.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6080.0,0.15,0.2,22.9,23.5,0.034,-0.966,0.006,5405,90826,0.006,428,12266,3499.8,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6085.0,0.1,0.15,27.8,28.4,0.023,-0.977,0.004,4444,50509,0.004,224,4573,1867.2,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6090.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,2857,70740,0.002,257,2662,622.8000000000001,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6095.0,0.05,0.1,37.7,38.3,0.013,-0.987,0.002,1342,52171,0.002,285,1533,325.40000000000003,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6100.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,4619,73298,0.001,557,4350,517.6,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6105.0,0.0,0.05,47.7,48.5,0.004,-0.996,0.001,2800,35431,0.001,147,361,294.7,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6110.0,0.0,0.05,52.7,53.5,0.004,-0.996,0.001,4503,35512,0.001,133,209,463.6,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6115.0,0.0,0.05,57.7,58.5,0.004,-0.996,0.001,2134,21705,0.001,263,213,239.7,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6120.0,0.0,0.05,62.7,63.5,0.003,-0.997,0.0,7996,20374,0.0,205,1145,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6125.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,5266,16664,0.0,95,867,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6130.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,4983,11425,0.0,54,568,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6135.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6140.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6145.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6150.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6155.0,0.0,0.05,95.3,102.0,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6160.0,0.0,0.05,100.3,106.8,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6165.0,0.0,0.05,105.3,112.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6170.0,0.0,0.05,110.0,116.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6175.0,0.0,0.05,115.1,121.7,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64606.3]
["2025-02-06T15:00:25.000000000",6056.12,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,5935.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,5940.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,5945.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,5950.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,5955.0,101.9,102.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,5960.0,96.9,97.7,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,5965.0,91.9,92.7,0.0,0.05,0.997,-0.003,0.0,79,35,0.0,1707,3421,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,5970.0,86.9,87.7,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,5975.0,81.9,82.7,0.0,0.05,0.995,-0.005,0.0,167,55,0.0,925,4559,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,5980.0,76.9,77.7,0.0,0.1,0.995,-0.005,0.001,133,39,0.001,2716,6719,284.90000000000003,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,5985.0,71.9,72.7,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6813,79.9,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,5990.0,67.0,67.7,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7124,131.4,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,5995.0,62.1,62.5,0.05,0.1,0.987,-0.013,0.001,292,221,0.001,827,7991,111.9,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6000.0,57.1,57.5,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16741,567.2,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6005.0,52.2,52.5,0.1,0.2,0.981,-0.019,0.002,606,133,0.002,734,11024,268.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6010.0,47.2,47.6,0.15,0.2,0.975,-0.025,0.002,262,265,0.002,987,15103,249.8,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6015.0,42.3,42.7,0.2,0.25,0.968,-0.032,0.003,356,926,0.003,750,18242,331.8,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6020.0,37.4,37.7,0.3,0.35,0.957,-0.043,0.004,1214,1260,0.004,1344,33060,1023.2,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6025.0,32.5,32.9,0.45,0.5,0.938,-0.06,0.006,748,516,0.006,1226,28119,1184.4,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6030.0,27.7,28.1,0.65,0.7,0.913,-0.087,0.008,462,848,0.008,4210,38696,3737.6,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6035.0,23.0,23.4,1.0,1.05,0.877,-0.123,0.011,595,753,0.011,4820,40153,5956.5,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6040.0,18.5,18.9,1.45,1.5,0.825,-0.175,0.015,937,1778,0.015,2427,54928,5046.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6045.0,14.3,14.6,2.2,2.25,0.753,-0.247,0.019,631,2833,0.019,902,38617,2912.7,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6050.0,10.4,10.5,3.2,3.3,0.657,-0.343,0.024,1685,9169,0.024,1568,72346,7807.200000000001,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6055.0,6.9,7.1,4.7,4.9,0.534,-0.466,0.028,1535,11910,0.028,1423,44899,8282.400000000001,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6060.0,4.1,4.3,6.9,7.1,0.398,-0.603,0.027,2012,21446,0.027,898,61203,7856.999999999999,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6065.0,2.15,2.25,9.9,10.2,0.261,-0.739,0.024,1354,34197,0.024,537,49155,4538.4,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6070.0,1.0,1.05,13.7,14.0,0.146,-0.854,0.018,1808,60504,0.018,406,53355,3985.2,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6075.0,0.4,0.45,18.1,18.4,0.074,-0.926,0.011,1870,73694,0.011,330,32509,2420.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6080.0,0.15,0.2,22.6,23.2,0.034,-0.966,0.006,5405,90898,0.006,428,12267,3499.8,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6085.0,0.1,0.15,27.5,28.3,0.023,-0.977,0.004,4444,50523,0.004,224,4573,1867.2,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6090.0,0.05,0.1,32.4,33.2,0.014,-0.986,0.002,2857,70756,0.002,257,2662,622.8000000000001,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6095.0,0.0,0.1,37.4,38.2,0.013,-0.987,0.002,1342,52324,0.002,285,1533,325.40000000000003,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6100.0,0.0,0.05,42.4,43.2,0.005,-0.995,0.001,4619,73313,0.001,557,4350,517.6,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6105.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,2800,35435,0.001,147,361,294.7,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6110.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,4503,35515,0.001,133,209,463.6,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6115.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,2134,21710,0.001,263,213,239.7,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6120.0,0.0,0.05,62.4,63.1,0.003,-0.997,0.0,7996,20374,0.0,205,1145,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6125.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,5266,16664,0.0,95,867,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6130.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,4983,11425,0.0,54,568,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6135.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6140.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6145.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6150.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6155.0,0.0,0.05,94.1,100.7,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6160.0,0.0,0.05,99.3,105.7,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6165.0,0.0,0.05,104.4,110.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6170.0,0.0,0.05,109.1,115.7,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6175.0,0.0,0.05,114.1,120.7,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64606.3]
["2025-02-06T15:00:36.000000000",6057.04,6180.0,0.0,0.05,119.1,125.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64606.3]
["2025-02-06T15:00:47.000000000",6056.52,5935.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,5940.0,116.4,117.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,5945.0,111.4,112.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,5950.0,106.4,107.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,5955.0,101.4,102.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,5960.0,96.4,97.2,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,5965.0,91.4,92.2,0.0,0.05,0.997,-0.003,0.0,79,35,0.0,1707,3421,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,5970.0,86.4,87.2,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,5975.0,81.4,82.3,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4559,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,5980.0,76.4,77.3,0.0,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6719,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,5985.0,71.5,72.3,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6813,79.9,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,5990.0,66.5,67.3,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7124,131.4,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,5995.0,61.5,62.3,0.05,0.1,0.991,-0.009,0.001,292,221,0.001,827,7994,111.9,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6000.0,56.5,57.3,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16743,567.2,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6005.0,51.6,52.4,0.1,0.15,0.983,-0.017,0.002,606,133,0.002,734,11026,268.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6010.0,46.6,47.4,0.15,0.2,0.979,-0.021,0.002,262,265,0.002,987,15103,249.8,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6015.0,41.7,42.5,0.2,0.25,0.973,-0.027,0.003,356,926,0.003,750,18276,331.8,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6020.0,36.7,37.6,0.3,0.35,0.962,-0.038,0.004,1214,1260,0.004,1344,33062,1023.2,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6025.0,32.0,32.6,0.45,0.5,0.947,-0.053,0.005,748,516,0.005,1226,28206,987.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6030.0,27.3,27.8,0.65,0.7,0.924,-0.076,0.008,462,848,0.008,4210,38789,3737.6,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6035.0,22.6,23.2,1.0,1.05,0.889,-0.111,0.01,595,753,0.01,4820,40190,5415.000000000001,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6040.0,18.1,18.7,1.5,1.55,0.84,-0.16,0.014,937,1778,0.014,2427,54996,4709.6,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6045.0,13.8,14.4,2.25,2.3,0.772,-0.228,0.019,631,2833,0.019,902,38645,2912.7,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6050.0,10.1,10.2,3.3,3.4,0.678,-0.322,0.023,1685,9180,0.023,1568,72402,7481.900000000001,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6055.0,6.8,6.9,4.9,5.0,0.558,-0.442,0.028,1535,11950,0.028,1423,44923,8282.400000000001,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6060.0,4.0,4.1,7.1,7.2,0.418,-0.582,0.028,2012,21535,0.028,898,61213,8148.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6065.0,2.1,2.15,10.1,10.6,0.276,-0.724,0.025,1354,34235,0.025,537,49160,4727.500000000001,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6070.0,0.95,1.0,13.9,14.4,0.155,-0.845,0.019,1808,60573,0.019,406,53362,4206.599999999999,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6075.0,0.4,0.45,18.3,18.9,0.076,-0.924,0.011,1870,73713,0.011,330,32514,2420.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6080.0,0.15,0.2,23.0,23.8,0.035,-0.965,0.006,5405,90913,0.006,428,12268,3499.8,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6085.0,0.1,0.15,27.9,28.7,0.024,-0.976,0.004,4444,50545,0.004,224,4573,1867.2,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6090.0,0.05,0.1,32.9,33.7,0.014,-0.986,0.002,2857,70760,0.002,257,2662,622.8000000000001,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6095.0,0.0,0.05,37.8,38.6,0.009,-0.991,0.002,1342,52330,0.002,285,1533,325.40000000000003,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6100.0,0.0,0.05,42.8,43.6,0.005,-0.995,0.001,4619,73325,0.001,557,4350,517.6,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6105.0,0.0,0.05,47.8,48.6,0.004,-0.996,0.001,2800,35438,0.001,147,361,294.7,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6110.0,0.0,0.05,52.8,53.6,0.004,-0.996,0.001,4503,35515,0.001,133,210,463.6,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6115.0,0.0,0.05,57.8,58.6,0.004,-0.996,0.001,2134,21711,0.001,263,213,239.7,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6120.0,0.0,0.05,62.8,63.6,0.004,-0.996,0.0,7996,20374,0.0,205,1145,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6125.0,0.0,0.05,67.7,68.6,0.003,-0.997,0.0,5266,16664,0.0,95,867,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6130.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,4983,11425,0.0,54,568,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6135.0,0.0,0.05,77.7,78.6,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6140.0,0.0,0.05,82.7,83.6,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6145.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6150.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6155.0,0.0,0.05,94.6,100.7,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6160.0,0.0,0.05,99.3,105.7,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6165.0,0.0,0.05,104.6,110.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6170.0,0.0,0.05,109.1,116.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6175.0,0.0,0.05,114.1,121.1,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63622.3]
["2025-02-06T15:00:47.000000000",6056.52,6180.0,0.0,0.05,119.1,125.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63622.3]
["2025-02-06T15:00:59.000000000",6056.88,5935.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,5940.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,5945.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,5950.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,5955.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,5960.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,5965.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,79,35,0.0,1707,3421,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,5970.0,86.8,87.7,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,5975.0,81.9,82.7,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4559,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,5980.0,76.9,77.7,0.0,0.1,0.995,-0.005,0.0,133,39,0.0,2716,6719,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,5985.0,71.9,72.7,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6813,79.9,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,5990.0,66.9,67.7,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7124,131.4,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,5995.0,62.1,62.5,0.05,0.1,0.991,-0.009,0.001,292,221,0.001,827,7995,111.9,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6000.0,57.1,57.5,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16743,567.2,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6005.0,52.1,52.5,0.1,0.15,0.985,-0.015,0.002,606,133,0.002,734,11026,268.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6010.0,47.2,47.5,0.15,0.2,0.979,-0.021,0.002,262,265,0.002,987,15106,249.8,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6015.0,42.2,42.6,0.2,0.25,0.973,-0.027,0.003,356,926,0.003,750,18277,331.8,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6020.0,37.3,37.7,0.3,0.35,0.961,-0.039,0.004,1214,1260,0.004,1344,33063,1023.2,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6025.0,32.4,32.8,0.4,0.5,0.946,-0.054,0.006,748,516,0.006,1226,28215,1184.4,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6030.0,27.7,28.0,0.65,0.7,0.921,-0.079,0.008,462,848,0.008,4210,38837,3737.6,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6035.0,23.0,23.3,0.95,1.0,0.888,-0.112,0.011,595,753,0.011,4820,40232,5956.5,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6040.0,18.5,18.8,1.4,1.5,0.837,-0.161,0.014,937,1778,0.014,2427,55285,4709.6,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6045.0,14.2,14.5,2.15,2.2,0.769,-0.231,0.019,631,2833,0.019,902,38679,2912.7,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6050.0,10.3,10.5,3.2,3.3,0.673,-0.327,0.024,1685,9183,0.024,1568,72494,7807.200000000001,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6055.0,6.9,7.0,4.7,4.8,0.55,-0.45,0.028,1535,11971,0.028,1423,44986,8282.400000000001,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6060.0,4.1,4.2,6.9,7.0,0.409,-0.591,0.028,2012,21635,0.028,898,61229,8148.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6065.0,2.1,2.15,9.8,10.0,0.266,-0.734,0.025,1354,34293,0.025,537,49165,4727.500000000001,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6070.0,0.9,1.0,13.6,14.0,0.149,-0.851,0.018,1808,60624,0.018,406,53362,3985.2,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6075.0,0.35,0.45,18.0,18.4,0.072,-0.928,0.011,1870,73786,0.011,330,32515,2420.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6080.0,0.15,0.2,22.7,23.4,0.035,-0.965,0.006,5405,91006,0.006,428,12269,3499.8,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6085.0,0.05,0.1,27.6,28.3,0.016,-0.984,0.003,4444,50603,0.003,224,4573,1400.4,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6090.0,0.05,0.1,32.4,33.2,0.014,-0.986,0.002,2857,70761,0.002,257,2662,622.8000000000001,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6095.0,0.0,0.05,37.4,38.2,0.005,-0.995,0.001,1342,52339,0.001,285,1533,162.70000000000002,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6100.0,0.0,0.05,42.4,43.2,0.005,-0.995,0.001,4619,73326,0.001,557,4350,517.6,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6105.0,0.0,0.05,47.4,48.2,0.004,-0.996,0.001,2800,35438,0.001,147,361,294.7,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6110.0,0.0,0.05,52.4,53.2,0.004,-0.996,0.001,4503,35515,0.001,133,210,463.6,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6115.0,0.0,0.05,57.4,58.2,0.004,-0.996,0.001,2134,21712,0.001,263,213,239.7,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6120.0,0.0,0.05,62.4,63.2,0.004,-0.996,0.0,7996,20374,0.0,205,1145,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6125.0,0.0,0.05,67.4,68.2,0.003,-0.997,0.0,5266,16664,0.0,95,867,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6130.0,0.0,0.05,72.4,73.2,0.003,-0.997,0.0,4983,11425,0.0,54,568,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6135.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6140.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6145.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6150.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6155.0,0.0,0.05,94.6,101.0,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6160.0,0.0,0.05,99.6,106.8,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6165.0,0.0,0.05,104.6,110.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6170.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6175.0,0.0,0.05,114.3,121.0,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63835.6]
["2025-02-06T15:00:59.000000000",6056.88,6180.0,0.0,0.05,119.3,125.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63835.6]
["2025-02-06T15:01:10.000000000",6057.05,5935.0,121.9,122.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,5940.0,116.9,117.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,5945.0,111.9,112.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,5950.0,106.9,107.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,5955.0,101.9,102.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,5960.0,96.9,97.7,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,5965.0,91.9,92.7,0.0,0.05,0.997,-0.003,0.0,79,35,0.0,1707,3421,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,5970.0,86.9,87.7,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,5975.0,81.9,82.7,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4559,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,5980.0,76.9,77.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6719,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,5985.0,71.9,72.7,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6813,79.9,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,5990.0,66.9,67.7,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7125,131.4,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,5995.0,62.1,62.5,0.05,0.1,0.991,-0.009,0.001,292,221,0.001,827,7999,111.9,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6000.0,57.2,57.5,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16759,567.2,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6005.0,52.2,52.6,0.1,0.15,0.985,-0.015,0.002,606,133,0.002,734,11027,268.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6010.0,47.2,47.6,0.15,0.2,0.98,-0.02,0.002,262,265,0.002,987,15108,249.8,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6015.0,42.3,42.7,0.2,0.25,0.973,-0.027,0.003,356,926,0.003,750,18278,331.8,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6020.0,37.4,37.7,0.3,0.35,0.962,-0.038,0.004,1214,1260,0.004,1344,33076,1023.2,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6025.0,32.5,32.9,0.4,0.45,0.949,-0.051,0.005,748,517,0.005,1226,28226,987.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6030.0,27.7,28.1,0.6,0.7,0.926,-0.074,0.007,462,851,0.007,4210,38868,3270.4,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6035.0,23.0,23.4,0.95,1.0,0.893,-0.107,0.01,595,753,0.01,4820,40246,5415.000000000001,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6040.0,18.5,18.8,1.4,1.5,0.845,-0.155,0.014,937,1778,0.014,2427,55336,4709.6,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6045.0,14.3,14.5,2.1,2.2,0.777,-0.223,0.019,631,2835,0.019,902,38702,2912.7,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6050.0,10.3,10.5,3.1,3.3,0.684,-0.316,0.024,1685,9205,0.024,1568,72533,7807.200000000001,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6055.0,6.9,7.1,4.6,4.8,0.561,-0.439,0.028,1535,11977,0.028,1423,45043,8282.400000000001,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6060.0,4.2,4.3,6.8,7.0,0.42,-0.58,0.028,2012,21714,0.028,898,61254,8148.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6065.0,2.1,2.2,9.8,10.0,0.275,-0.725,0.025,1354,34344,0.025,537,49207,4727.500000000001,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6070.0,0.95,1.0,13.5,13.9,0.155,-0.845,0.019,1808,60675,0.019,406,53364,4206.599999999999,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6075.0,0.4,0.45,18.0,18.3,0.076,-0.924,0.011,1870,73818,0.011,330,32515,2420.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6080.0,0.15,0.2,22.5,23.2,0.035,-0.965,0.006,5405,91031,0.006,428,12370,3499.8,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6085.0,0.05,0.1,27.4,28.3,0.016,-0.984,0.003,4444,50606,0.003,224,4573,1400.4,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6090.0,0.05,0.1,32.4,33.2,0.014,-0.986,0.002,2857,70774,0.002,257,2662,622.8000000000001,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6095.0,0.0,0.05,37.4,38.2,0.005,-0.995,0.001,1342,52339,0.001,285,1533,162.70000000000002,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6100.0,0.0,0.05,42.3,43.2,0.005,-0.995,0.001,4619,73330,0.001,557,4350,517.6,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6105.0,0.0,0.05,47.3,48.2,0.004,-0.996,0.001,2800,35444,0.001,147,361,294.7,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6110.0,0.0,0.05,52.3,53.2,0.004,-0.996,0.001,4503,35520,0.001,133,210,463.6,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6115.0,0.0,0.05,57.3,58.2,0.004,-0.996,0.001,2134,21712,0.001,263,213,239.7,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6120.0,0.0,0.05,62.3,63.2,0.004,-0.996,0.0,7996,20374,0.0,205,1145,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6125.0,0.0,0.05,67.3,68.2,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6130.0,0.0,0.05,72.3,73.2,0.003,-0.997,0.0,4983,11426,0.0,54,568,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6135.0,0.0,0.05,77.3,78.2,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6140.0,0.0,0.05,82.3,83.2,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6145.0,0.0,0.05,87.3,88.2,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6150.0,0.0,0.05,92.3,93.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6155.0,0.0,0.05,94.1,100.7,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6160.0,0.0,0.05,99.3,105.7,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6165.0,0.0,0.05,104.0,110.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6170.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6175.0,0.0,0.05,114.1,121.0,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,62850.9]
["2025-02-06T15:01:10.000000000",6057.05,6180.0,0.0,0.05,119.1,125.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,5935.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,5940.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,5945.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,5950.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,5955.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,5960.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,5965.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,79,35,0.0,1707,3421,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,5970.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,5975.0,81.8,82.5,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4569,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,5980.0,76.8,77.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6720,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,5985.0,71.8,72.6,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6813,79.9,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,5990.0,66.8,67.6,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7127,131.4,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,5995.0,62.1,62.4,0.05,0.1,0.991,-0.009,0.001,292,221,0.001,827,8061,111.9,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6000.0,57.1,57.5,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16760,567.2,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6005.0,52.1,52.5,0.1,0.15,0.985,-0.015,0.002,606,133,0.002,734,11027,268.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6010.0,47.2,47.5,0.15,0.2,0.98,-0.02,0.002,262,265,0.002,987,15108,249.8,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6015.0,42.2,42.6,0.2,0.25,0.973,-0.027,0.003,356,926,0.003,750,18291,331.8,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6020.0,37.3,37.7,0.3,0.35,0.962,-0.038,0.004,1214,1260,0.004,1344,33079,1023.2,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6025.0,32.5,32.8,0.4,0.5,0.949,-0.051,0.005,748,536,0.005,1226,28255,987.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6030.0,27.7,28.0,0.65,0.7,0.926,-0.074,0.007,462,856,0.007,4210,38966,3270.4,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6035.0,23.0,23.3,0.95,1.05,0.893,-0.107,0.01,595,753,0.01,4820,40263,5415.000000000001,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6040.0,18.5,18.8,1.45,1.5,0.845,-0.155,0.014,937,1778,0.014,2427,55367,4709.6,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6045.0,14.2,14.5,2.15,2.2,0.777,-0.223,0.019,631,2837,0.019,902,38748,2912.7,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6050.0,10.4,10.5,3.2,3.3,0.684,-0.316,0.024,1685,9267,0.024,1568,72558,7807.200000000001,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6055.0,6.9,7.1,4.7,4.9,0.561,-0.439,0.028,1535,12009,0.028,1423,45079,8282.400000000001,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6060.0,4.1,4.2,6.9,7.1,0.42,-0.58,0.028,2012,21859,0.028,898,61264,8148.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6065.0,2.15,2.2,9.8,10.1,0.275,-0.725,0.025,1354,34418,0.025,537,49209,4727.500000000001,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6070.0,0.95,1.0,13.6,14.0,0.155,-0.845,0.019,1808,60707,0.019,406,53373,4206.599999999999,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6075.0,0.4,0.45,18.1,18.4,0.076,-0.924,0.011,1870,73865,0.011,330,32515,2420.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6080.0,0.15,0.2,22.7,23.4,0.035,-0.965,0.006,5405,91035,0.006,428,12370,3499.8,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6085.0,0.05,0.1,27.6,28.3,0.016,-0.984,0.003,4444,50607,0.003,224,4573,1400.4,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6090.0,0.05,0.1,32.6,33.3,0.014,-0.986,0.002,2857,70778,0.002,257,2662,622.8000000000001,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6095.0,0.0,0.05,37.5,38.3,0.005,-0.995,0.001,1342,52343,0.001,285,1533,162.70000000000002,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6100.0,0.0,0.05,42.5,43.3,0.005,-0.995,0.001,4619,73338,0.001,557,4350,517.6,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6105.0,0.0,0.05,47.4,48.3,0.004,-0.996,0.001,2800,35445,0.001,147,361,294.7,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6110.0,0.0,0.05,52.4,53.3,0.004,-0.996,0.001,4503,35520,0.001,133,210,463.6,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6115.0,0.0,0.05,57.4,58.3,0.004,-0.996,0.001,2134,21713,0.001,263,213,239.7,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6120.0,0.0,0.05,62.4,63.3,0.004,-0.996,0.0,7996,20374,0.0,205,1145,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6125.0,0.0,0.05,67.4,68.3,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6130.0,0.0,0.05,72.4,73.3,0.003,-0.997,0.0,4983,11426,0.0,54,568,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6135.0,0.0,0.05,77.4,78.3,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6140.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6145.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6150.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6155.0,0.0,0.05,94.8,101.4,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6160.0,0.0,0.05,99.8,106.8,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6165.0,0.0,0.05,104.8,112.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6170.0,0.0,0.05,109.8,116.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6175.0,0.0,0.05,114.8,121.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,62850.9]
["2025-02-06T15:01:21.000000000",6056.48,6180.0,0.0,0.05,119.8,127.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,62850.9]
["2025-02-06T15:01:33.000000000",6056.96,5935.0,122.4,123.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,5940.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,5945.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,5950.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,5955.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,5960.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,5965.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,79,35,0.0,1707,3421,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,5970.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,5975.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4569,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,5980.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6724,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,5985.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6813,79.9,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,5990.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7127,131.4,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,5995.0,62.7,63.1,0.05,0.1,0.991,-0.009,0.001,292,221,0.001,827,8062,111.9,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6000.0,57.8,58.1,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16762,567.2,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6005.0,52.8,53.2,0.1,0.15,0.983,-0.017,0.002,606,133,0.002,734,11028,268.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6010.0,47.8,48.2,0.15,0.2,0.979,-0.021,0.002,262,265,0.002,987,15112,249.8,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6015.0,42.9,43.2,0.2,0.25,0.971,-0.029,0.003,356,926,0.003,750,18292,331.8,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6020.0,38.0,38.3,0.3,0.35,0.961,-0.039,0.004,1214,1260,0.004,1344,33079,1023.2,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6025.0,33.1,33.4,0.4,0.45,0.944,-0.056,0.006,748,536,0.006,1226,28257,1184.4,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6030.0,28.3,28.6,0.6,0.65,0.92,-0.08,0.008,462,856,0.008,4210,38977,3737.6,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6035.0,23.6,23.9,0.9,0.95,0.885,-0.115,0.011,595,753,0.011,4820,40302,5956.5,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6040.0,19.0,19.4,1.3,1.4,0.834,-0.166,0.014,937,1778,0.014,2427,55415,4709.6,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6045.0,14.7,15.0,2.0,2.05,0.765,-0.235,0.019,631,2837,0.019,902,38828,2912.7,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6050.0,10.8,11.0,3.0,3.1,0.67,-0.33,0.023,1685,9270,0.023,1568,72609,7481.900000000001,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6055.0,7.3,7.4,4.4,4.6,0.55,-0.45,0.027,1535,12014,0.027,1423,45109,7986.6,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6060.0,4.4,4.5,6.5,6.7,0.409,-0.591,0.028,2012,21905,0.028,898,61330,8148.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6065.0,2.3,2.35,9.3,9.6,0.266,-0.734,0.025,1354,34462,0.025,537,49216,4727.500000000001,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6070.0,1.0,1.1,13.0,13.4,0.149,-0.851,0.018,1808,60745,0.018,406,53377,3985.2,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6075.0,0.4,0.45,17.4,17.8,0.075,-0.925,0.011,1870,73884,0.011,330,32519,2420.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6080.0,0.15,0.2,22.0,22.6,0.035,-0.965,0.006,5405,91050,0.006,428,12371,3499.8,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6085.0,0.05,0.1,26.9,27.5,0.016,-0.984,0.003,4444,50617,0.003,224,4573,1400.4,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6090.0,0.05,0.1,31.9,32.5,0.014,-0.986,0.002,2857,70804,0.002,257,2662,622.8000000000001,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6095.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,1342,52346,0.001,285,1533,162.70000000000002,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6100.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,4619,73340,0.001,557,4350,517.6,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6105.0,0.0,0.05,46.7,47.6,0.004,-0.996,0.001,2800,35445,0.001,147,361,294.7,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6110.0,0.0,0.05,51.7,52.6,0.004,-0.996,0.001,4503,35520,0.001,133,210,463.6,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6115.0,0.0,0.05,56.7,57.6,0.004,-0.996,0.001,2134,21713,0.001,263,213,239.7,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6120.0,0.0,0.05,61.7,62.6,0.004,-0.996,0.0,7996,20374,0.0,205,1145,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6125.0,0.0,0.05,66.7,67.6,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6130.0,0.0,0.05,71.7,72.6,0.003,-0.997,0.0,4983,11426,0.0,54,568,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6135.0,0.0,0.05,76.7,77.6,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6140.0,0.0,0.05,81.7,82.6,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6145.0,0.0,0.05,86.7,87.6,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6150.0,0.0,0.05,91.7,92.6,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6155.0,0.0,0.05,94.6,101.4,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6160.0,0.0,0.05,99.6,106.8,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6165.0,0.0,0.05,104.5,112.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6170.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6175.0,0.0,0.05,114.3,121.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63214.5]
["2025-02-06T15:01:33.000000000",6056.96,6180.0,0.0,0.05,119.3,127.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,5935.0,121.8,122.6,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,5940.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,5945.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,5950.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,5955.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,5960.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,5965.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,79,35,0.0,1707,3421,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,5970.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,5975.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4571,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,5980.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6725,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,5985.0,71.9,72.5,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6813,79.9,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,5990.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7127,131.4,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,5995.0,62.1,62.4,0.05,0.1,0.991,-0.009,0.001,292,221,0.001,827,8062,111.9,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6000.0,57.1,57.4,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16763,567.2,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6005.0,52.1,52.5,0.1,0.15,0.985,-0.015,0.002,606,133,0.002,734,11029,268.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6010.0,47.2,47.5,0.15,0.2,0.979,-0.021,0.002,262,265,0.002,987,15112,249.8,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6015.0,42.2,42.6,0.2,0.25,0.973,-0.029,0.003,356,926,0.003,750,18292,331.8,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6020.0,37.3,37.6,0.3,0.35,0.961,-0.039,0.004,1214,1260,0.004,1344,33079,1023.2,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6025.0,32.5,32.8,0.45,0.5,0.944,-0.056,0.006,748,543,0.006,1226,28281,1184.4,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6030.0,27.7,28.0,0.65,0.7,0.921,-0.079,0.008,462,856,0.008,4210,38999,3737.6,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6035.0,23.0,23.3,0.95,1.05,0.885,-0.115,0.011,595,753,0.011,4820,40322,5956.5,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6040.0,18.5,18.8,1.45,1.55,0.834,-0.166,0.014,937,1780,0.014,2427,55482,4709.6,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6045.0,14.2,14.5,2.2,2.25,0.765,-0.235,0.019,631,2837,0.019,902,38857,2912.7,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6050.0,10.3,10.5,3.2,3.4,0.67,-0.33,0.023,1685,9272,0.023,1568,72648,7481.900000000001,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6055.0,6.9,7.1,4.8,4.9,0.55,-0.45,0.027,1535,12016,0.027,1423,45145,7986.6,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6060.0,4.1,4.3,7.0,7.1,0.41,-0.59,0.028,2012,21927,0.028,898,61341,8148.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6065.0,2.15,2.2,9.9,10.2,0.269,-0.731,0.025,1354,34506,0.025,537,49225,4727.500000000001,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6070.0,0.95,1.0,13.7,14.0,0.149,-0.851,0.018,1808,60820,0.018,406,53379,3985.2,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6075.0,0.4,0.45,18.1,18.4,0.075,-0.925,0.011,1870,73884,0.011,330,32528,2420.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6080.0,0.15,0.2,22.8,23.3,0.035,-0.965,0.006,5405,91073,0.006,428,12371,3499.8,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6085.0,0.05,0.1,27.6,28.2,0.016,-0.984,0.003,4444,50618,0.003,224,4573,1400.4,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6090.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,2857,70805,0.002,257,2663,622.8000000000001,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6095.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,1342,52346,0.001,285,1533,162.70000000000002,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6100.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,4619,73340,0.001,557,4350,517.6,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6105.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,2800,35445,0.001,147,361,294.7,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6110.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,4503,35520,0.001,133,210,463.6,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6115.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,2134,21713,0.001,263,213,239.7,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6120.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,7996,20374,0.0,205,1145,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6125.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6130.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,4983,11426,0.0,54,568,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6135.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6140.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6145.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6150.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6155.0,0.0,0.05,94.6,101.4,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6160.0,0.0,0.05,99.6,106.8,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6165.0,0.0,0.05,104.5,110.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6170.0,0.0,0.05,109.6,116.2,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6175.0,0.0,0.05,114.6,121.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63214.5]
["2025-02-06T15:01:44.000000000",6056.86,6180.0,0.0,0.05,119.6,125.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63214.5]
["2025-02-06T15:01:55.000000000",6055.93,5935.0,120.8,121.6,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,5940.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,5945.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,5950.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,5955.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,5960.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,5965.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,5970.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,5975.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4571,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,5980.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6728,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,5985.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6814,79.9,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,5990.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7127,131.4,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,5995.0,61.1,61.4,0.05,0.15,0.989,-0.011,0.001,292,221,0.001,827,8062,111.9,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6000.0,56.1,56.4,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16781,567.2,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6005.0,51.1,51.5,0.15,0.2,0.981,-0.019,0.002,606,133,0.002,734,11040,268.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6010.0,46.2,46.6,0.2,0.25,0.975,-0.025,0.002,262,265,0.002,987,15112,249.8,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6015.0,41.3,41.6,0.25,0.3,0.968,-0.032,0.003,356,926,0.003,750,18306,331.8,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6020.0,36.4,36.7,0.35,0.4,0.957,-0.043,0.004,1214,1261,0.004,1344,33084,1023.2,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6025.0,31.5,31.9,0.5,0.55,0.939,-0.061,0.006,748,543,0.006,1226,28287,1184.4,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6030.0,26.8,27.1,0.75,0.8,0.913,-0.087,0.008,462,857,0.008,4210,39029,3737.6,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6035.0,22.1,22.5,1.1,1.2,0.876,-0.126,0.011,595,753,0.011,4820,40340,5956.5,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6040.0,17.7,18.0,1.65,1.7,0.821,-0.178,0.015,937,1790,0.015,2427,55542,5046.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6045.0,13.5,13.8,2.45,2.55,0.747,-0.253,0.019,631,2838,0.019,902,38880,2912.7,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6050.0,9.7,9.9,3.6,3.8,0.649,-0.351,0.024,1685,9290,0.024,1568,72675,7807.200000000001,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6055.0,6.4,6.6,5.3,5.4,0.527,-0.473,0.027,1535,12081,0.027,1423,45204,7986.6,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6060.0,3.8,3.9,7.6,7.8,0.388,-0.612,0.027,2012,21989,0.027,898,61471,7856.999999999999,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6065.0,1.95,2.0,10.7,11.0,0.249,-0.751,0.024,1354,34586,0.024,537,49230,4538.4,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6070.0,0.85,0.9,14.5,14.9,0.138,-0.862,0.017,1808,60887,0.017,406,53381,3763.8,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6075.0,0.35,0.4,19.0,19.4,0.067,-0.933,0.01,1870,73901,0.01,330,32530,2200.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6080.0,0.15,0.2,23.8,24.3,0.034,-0.966,0.006,5405,91089,0.006,428,12371,3499.8,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6085.0,0.05,0.1,28.7,29.2,0.016,-0.984,0.003,4444,50630,0.003,224,4573,1400.4,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6090.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,2857,70805,0.002,257,2663,622.8000000000001,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6095.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,1342,52353,0.001,285,1533,162.70000000000002,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6100.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,4619,73340,0.001,557,4350,517.6,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6105.0,0.0,0.05,48.4,49.2,0.004,-0.996,0.001,2800,35446,0.001,147,361,294.7,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6110.0,0.0,0.05,53.4,54.2,0.004,-0.996,0.001,4503,35520,0.001,133,210,463.6,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6115.0,0.0,0.05,58.4,59.2,0.004,-0.996,0.001,2134,21713,0.001,263,213,239.7,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6120.0,0.0,0.05,63.4,64.2,0.003,-0.997,0.0,7996,20374,0.0,205,1145,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6125.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6130.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,4983,11426,0.0,54,568,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6135.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6140.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6145.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6150.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6155.0,0.0,0.05,95.9,102.0,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6160.0,0.0,0.05,99.6,106.8,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6165.0,0.0,0.05,105.9,112.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6170.0,0.0,0.05,109.1,116.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6175.0,0.0,0.05,115.9,121.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,62954.7]
["2025-02-06T15:01:55.000000000",6055.93,6180.0,0.0,0.05,119.1,127.0,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,5935.0,120.0,120.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,5940.0,115.0,115.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,5945.0,110.0,110.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,5950.0,105.0,105.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,5955.0,100.0,100.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,5960.0,95.0,95.8,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,5965.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,5970.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,5975.0,80.1,80.8,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4571,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,5980.0,75.1,75.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6742,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,5985.0,70.1,70.8,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6814,79.9,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,5990.0,65.1,65.8,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7127,131.4,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,5995.0,60.3,60.7,0.1,0.15,0.989,-0.011,0.001,292,221,0.001,827,8062,111.9,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6000.0,55.4,55.7,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16783,567.2,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6005.0,50.4,50.8,0.15,0.2,0.981,-0.019,0.002,606,133,0.002,734,11042,268.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6010.0,45.5,45.8,0.2,0.25,0.975,-0.025,0.002,262,265,0.002,987,15113,249.8,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6015.0,40.5,40.9,0.25,0.35,0.968,-0.032,0.003,356,926,0.003,750,18344,331.8,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6020.0,35.7,36.0,0.4,0.45,0.957,-0.043,0.004,1214,1261,0.004,1344,33088,1023.2,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6025.0,30.8,31.2,0.55,0.6,0.939,-0.061,0.006,748,543,0.006,1226,28300,1184.4,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6030.0,26.1,26.4,0.8,0.9,0.913,-0.087,0.008,462,859,0.008,4210,39126,3737.6,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6035.0,21.5,21.9,1.25,1.3,0.876,-0.126,0.011,595,753,0.011,4820,40379,5956.5,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6040.0,17.1,17.4,1.8,1.9,0.821,-0.178,0.015,937,1791,0.015,2427,55664,5046.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6045.0,13.0,13.3,2.7,2.75,0.747,-0.253,0.019,631,2838,0.019,902,38909,2912.7,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6050.0,9.3,9.5,3.9,4.1,0.649,-0.351,0.024,1685,9302,0.024,1568,72742,7807.200000000001,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6055.0,6.1,6.3,5.8,5.9,0.527,-0.473,0.027,1535,12098,0.027,1423,45270,7986.6,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6060.0,3.6,3.7,8.1,8.3,0.388,-0.612,0.027,2012,22047,0.027,898,61498,7856.999999999999,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6065.0,1.8,1.9,11.3,11.6,0.249,-0.751,0.024,1354,34618,0.024,537,49234,4538.4,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6070.0,0.8,0.85,15.2,15.6,0.138,-0.862,0.017,1808,60997,0.017,406,53392,3763.8,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6075.0,0.35,0.4,19.8,20.1,0.067,-0.933,0.01,1870,73934,0.01,330,32533,2200.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6080.0,0.15,0.2,24.4,25.2,0.034,-0.966,0.006,5405,91155,0.006,428,12371,3499.8,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6085.0,0.05,0.1,29.4,30.1,0.016,-0.984,0.003,4444,50635,0.003,224,4573,1400.4,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6090.0,0.05,0.1,34.3,35.0,0.014,-0.986,0.002,2857,70821,0.002,257,2663,622.8000000000001,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6095.0,0.0,0.05,39.3,40.0,0.005,-0.995,0.001,1342,52353,0.001,285,1533,162.70000000000002,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6100.0,0.0,0.05,44.3,45.0,0.005,-0.995,0.001,4619,73442,0.001,557,4350,517.6,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6105.0,0.0,0.05,49.2,50.0,0.004,-0.996,0.001,2800,35446,0.001,147,361,294.7,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6110.0,0.0,0.05,54.2,55.0,0.004,-0.996,0.001,4503,35521,0.001,133,210,463.6,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6115.0,0.0,0.05,59.2,60.0,0.004,-0.996,0.001,2134,21713,0.001,263,213,239.7,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6120.0,0.0,0.05,64.2,65.0,0.003,-0.997,0.0,7996,20374,0.0,205,1145,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6125.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6130.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,4983,11426,0.0,54,568,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6135.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6140.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6145.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6150.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6155.0,0.0,0.05,96.1,102.3,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6160.0,0.0,0.05,101.6,107.3,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6165.0,0.0,0.05,106.6,112.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6170.0,0.0,0.05,111.6,117.6,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6175.0,0.0,0.05,116.6,122.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,62954.7]
["2025-02-06T15:02:06.000000000",6055.01,6180.0,0.0,0.05,121.6,127.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,62954.7]
["2025-02-06T15:02:18.000000000",6055.55,5935.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,5940.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,5945.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,5950.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,5955.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,5960.0,95.7,96.4,0.0,0.05,0.997,-0.003,0.0,101,53,0.0,766,3832,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,5965.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,5970.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,5975.0,80.7,81.4,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4572,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,5980.0,75.7,76.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6752,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,5985.0,70.7,71.4,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6814,79.9,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,5990.0,65.8,66.5,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7127,131.4,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,5995.0,61.0,61.4,0.05,0.15,0.987,-0.013,0.001,292,221,0.001,827,8062,111.9,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6000.0,56.0,56.4,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16783,567.2,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6005.0,51.1,51.4,0.15,0.2,0.98,-0.02,0.002,606,133,0.002,734,11042,268.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6010.0,46.1,46.5,0.15,0.25,0.974,-0.026,0.003,262,265,0.003,987,15154,374.7,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6015.0,41.2,41.5,0.25,0.3,0.966,-0.032,0.003,356,926,0.003,750,18345,331.8,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6020.0,36.3,36.6,0.35,0.4,0.952,-0.048,0.005,1214,1262,0.005,1344,33091,1279.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6025.0,31.5,31.8,0.5,0.55,0.934,-0.066,0.006,748,543,0.006,1226,28349,1184.4,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6030.0,26.7,27.0,0.75,0.8,0.907,-0.094,0.009,462,859,0.009,4210,39156,4204.8,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6035.0,22.1,22.4,1.1,1.2,0.865,-0.136,0.012,595,753,0.012,4820,40446,6498.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6040.0,17.6,17.9,1.65,1.75,0.809,-0.192,0.016,937,1803,0.016,2427,55744,5382.4,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6045.0,13.5,13.7,2.45,2.55,0.732,-0.268,0.02,631,2845,0.02,902,38943,3066.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6050.0,9.7,9.9,3.6,3.7,0.631,-0.369,0.024,1685,9303,0.024,1568,72797,7807.200000000001,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6055.0,6.4,6.5,5.3,5.5,0.505,-0.495,0.028,1535,12142,0.028,1423,45373,8282.400000000001,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6060.0,3.8,3.9,7.6,7.9,0.369,-0.631,0.026,2012,22080,0.026,898,61561,7566.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6065.0,1.95,2.0,10.8,11.0,0.235,-0.765,0.023,1354,34664,0.023,537,49245,4349.299999999999,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6070.0,0.85,0.9,14.7,15.0,0.129,-0.871,0.016,1808,61139,0.016,406,53423,3542.4,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6075.0,0.35,0.4,19.1,19.5,0.065,-0.935,0.01,1870,74701,0.01,330,32542,2200.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6080.0,0.15,0.2,23.8,24.4,0.033,-0.967,0.005,5405,91163,0.005,428,12373,2916.5000000000005,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6085.0,0.05,0.1,28.7,29.4,0.015,-0.985,0.003,4444,50664,0.003,224,4573,1400.4,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6090.0,0.05,0.1,33.7,34.4,0.014,-0.986,0.002,2857,71809,0.002,257,2663,622.8000000000001,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6095.0,0.0,0.05,38.7,39.4,0.005,-0.995,0.001,1342,52365,0.001,285,1533,162.70000000000002,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6100.0,0.0,0.05,43.6,44.4,0.005,-0.995,0.001,4619,73445,0.001,557,4351,517.6,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6105.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,2800,35447,0.001,147,361,294.7,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6110.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,4503,35522,0.001,133,210,463.6,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6115.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.0,2134,21713,0.0,263,213,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6120.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,7996,20374,0.0,205,1145,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6125.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6130.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,4983,11426,0.0,54,568,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6135.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6140.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6145.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6150.0,0.0,0.05,93.6,94.3,0.002,-0.998,0.0,2019,5558,0.0,26,114,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6155.0,0.0,0.05,95.9,102.3,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6160.0,0.0,0.05,100.8,107.3,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6165.0,0.0,0.05,105.9,112.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6170.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6175.0,0.0,0.05,115.8,122.7,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63605.100000000006]
["2025-02-06T15:02:18.000000000",6055.55,6180.0,0.0,0.05,120.8,127.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63605.100000000006]
["2025-02-06T15:02:29.000000000",6055.78,5935.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,5940.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,5945.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,5950.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,5955.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,5960.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,5965.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,5970.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,5975.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,5980.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6752,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,5985.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6814,79.9,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,5990.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7127,131.4,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,5995.0,61.1,61.4,0.05,0.15,0.991,-0.009,0.001,292,221,0.001,827,8072,111.9,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6000.0,56.1,56.4,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16783,567.2,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6005.0,51.1,51.5,0.1,0.2,0.985,-0.015,0.002,606,133,0.002,734,11044,268.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6010.0,46.2,46.5,0.15,0.25,0.979,-0.021,0.002,262,265,0.002,987,15155,249.8,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6015.0,41.3,41.6,0.25,0.3,0.97,-0.03,0.003,356,936,0.003,750,18351,331.8,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6020.0,36.3,36.7,0.35,0.4,0.961,-0.039,0.004,1214,1272,0.004,1344,33098,1023.2,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6025.0,31.5,31.8,0.5,0.55,0.944,-0.056,0.006,748,543,0.006,1226,28354,1184.4,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6030.0,26.8,27.1,0.7,0.8,0.918,-0.082,0.008,462,859,0.008,4210,39205,3737.6,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6035.0,22.1,22.4,1.1,1.15,0.881,-0.119,0.011,595,753,0.011,4820,40492,5956.5,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6040.0,17.7,18.0,1.65,1.7,0.829,-0.171,0.015,937,1803,0.015,2427,55776,5046.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6045.0,13.5,13.7,2.45,2.5,0.757,-0.243,0.02,631,2846,0.02,902,38967,3066.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6050.0,9.7,9.9,3.6,3.7,0.658,-0.342,0.024,1685,9308,0.024,1568,72856,7807.200000000001,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6055.0,6.4,6.6,5.3,5.4,0.532,-0.468,0.028,1535,12187,0.028,1423,45402,8282.400000000001,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6060.0,3.8,3.9,7.6,7.8,0.395,-0.605,0.027,2012,22186,0.027,898,61562,7856.999999999999,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6065.0,1.95,2.0,10.7,10.9,0.256,-0.744,0.024,1354,34692,0.024,537,49255,4538.4,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6070.0,0.85,0.9,14.6,14.9,0.143,-0.857,0.017,1808,61166,0.017,406,53427,3763.8,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6075.0,0.35,0.4,19.1,19.4,0.068,-0.932,0.01,1870,74725,0.01,330,32546,2200.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6080.0,0.15,0.2,23.7,24.3,0.034,-0.966,0.006,5405,91163,0.006,428,12373,3499.8,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6085.0,0.05,0.1,28.6,29.2,0.016,-0.984,0.003,4444,50665,0.003,224,4574,1400.4,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6090.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,2857,71809,0.002,257,2663,622.8000000000001,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6095.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,1342,52376,0.001,285,1533,162.70000000000002,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6100.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,4619,73445,0.001,557,4351,517.6,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6105.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,2800,35447,0.001,147,361,294.7,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6110.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,4503,35523,0.001,133,210,463.6,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6115.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,2134,21723,0.001,263,223,239.7,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6120.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,7996,20375,0.0,205,1145,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6125.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6130.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,4983,11427,0.0,54,568,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6135.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6140.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6145.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6150.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6155.0,0.0,0.05,95.6,101.8,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6160.0,0.0,0.05,100.6,106.9,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6165.0,0.0,0.05,104.8,111.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6170.0,0.0,0.05,110.6,116.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6175.0,0.0,0.05,115.6,121.9,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63403.8]
["2025-02-06T15:02:29.000000000",6055.78,6180.0,0.0,0.05,120.6,126.9,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63403.8]
["2025-02-06T15:02:40.000000000",6055.76,5935.0,121.2,122.0,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,5940.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,5945.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,5950.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,5955.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,5960.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,5965.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,5970.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,5975.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,5980.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6752,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,5985.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6814,79.9,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,5990.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7132,131.4,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,5995.0,61.5,61.9,0.05,0.1,0.991,-0.009,0.001,292,221,0.001,827,8072,111.9,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6000.0,56.6,56.9,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16783,567.2,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6005.0,51.6,51.9,0.1,0.2,0.983,-0.017,0.002,606,133,0.002,734,11045,268.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6010.0,46.6,47.0,0.15,0.2,0.979,-0.021,0.002,262,265,0.002,987,15155,249.8,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6015.0,41.7,42.0,0.2,0.3,0.97,-0.03,0.003,356,936,0.003,750,18351,331.8,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6020.0,36.8,37.1,0.3,0.4,0.961,-0.039,0.004,1214,1272,0.004,1344,33109,1023.2,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6025.0,31.9,32.3,0.45,0.5,0.943,-0.057,0.006,748,543,0.006,1226,28364,1184.4,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6030.0,27.2,27.5,0.7,0.75,0.916,-0.084,0.008,462,859,0.008,4210,39215,3737.6,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6035.0,22.5,22.8,1.05,1.1,0.88,-0.121,0.011,595,753,0.011,4820,40521,5956.5,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6040.0,18.0,18.3,1.55,1.6,0.827,-0.173,0.015,937,1803,0.015,2427,55803,5046.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6045.0,13.8,14.1,2.3,2.4,0.753,-0.247,0.02,631,2846,0.02,902,38978,3066.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6050.0,10.0,10.2,3.4,3.6,0.653,-0.347,0.025,1685,9308,0.025,1568,72922,8132.5,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6055.0,6.7,6.8,5.0,5.2,0.527,-0.473,0.029,1535,12189,0.029,1423,45417,8578.2,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6060.0,3.9,4.1,7.3,7.5,0.39,-0.609,0.026,2012,22232,0.026,898,61591,7566.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6065.0,2.05,2.1,10.3,10.6,0.254,-0.746,0.023,1354,34777,0.023,537,49262,4349.299999999999,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6070.0,0.9,0.95,14.1,14.5,0.14,-0.86,0.017,1808,61208,0.017,406,53438,3763.8,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6075.0,0.35,0.4,18.6,18.9,0.067,-0.933,0.01,1870,74761,0.01,330,32547,2200.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6080.0,0.15,0.2,23.3,23.8,0.034,-0.966,0.006,5405,91197,0.006,428,12373,3499.8,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6085.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,4444,50702,0.003,224,4574,1400.4,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6090.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,2857,71840,0.002,257,2663,622.8000000000001,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6095.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1342,52377,0.001,285,1533,162.70000000000002,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6100.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,4619,73455,0.001,557,4351,517.6,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6105.0,0.0,0.05,48.0,48.8,0.004,-0.996,0.001,2800,35447,0.001,147,361,294.7,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6110.0,0.0,0.05,53.0,53.8,0.004,-0.996,0.001,4503,35523,0.001,133,210,463.6,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6115.0,0.0,0.05,58.0,58.8,0.004,-0.996,0.001,2134,21723,0.001,263,223,239.7,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6120.0,0.0,0.05,63.0,63.8,0.003,-0.997,0.0,7996,20375,0.0,205,1145,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6125.0,0.0,0.05,68.0,68.8,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6130.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,4983,11427,0.0,54,568,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6135.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6140.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6145.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6150.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6155.0,0.0,0.05,95.6,102.2,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6160.0,0.0,0.05,100.6,107.2,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6165.0,0.0,0.05,105.3,112.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6170.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6175.0,0.0,0.05,115.6,122.2,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63544.8]
["2025-02-06T15:02:40.000000000",6055.76,6180.0,0.0,0.05,120.6,127.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,5935.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,5940.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,5945.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,5950.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,5955.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,5960.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,5965.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,5970.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,5975.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,5980.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6754,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,5985.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6814,79.9,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,5990.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7132,131.4,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,5995.0,61.8,62.1,0.05,0.1,0.991,-0.009,0.001,292,221,0.001,827,8072,111.9,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6000.0,56.8,57.1,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16834,567.2,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6005.0,51.8,52.2,0.1,0.2,0.983,-0.017,0.002,606,133,0.002,734,11045,268.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6010.0,46.9,47.2,0.15,0.2,0.979,-0.021,0.002,262,265,0.002,987,15155,249.8,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6015.0,41.9,42.3,0.2,0.25,0.97,-0.03,0.003,356,937,0.003,750,18352,331.8,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6020.0,37.0,37.3,0.3,0.35,0.961,-0.039,0.004,1214,1273,0.004,1344,33161,1023.2,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6025.0,32.1,32.5,0.45,0.5,0.943,-0.057,0.006,748,543,0.006,1226,28372,1184.4,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6030.0,27.4,27.7,0.65,0.7,0.916,-0.084,0.008,462,859,0.008,4210,39242,3737.6,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6035.0,22.7,23.0,1.0,1.05,0.88,-0.121,0.011,595,754,0.011,4820,40533,5956.5,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6040.0,18.2,18.5,1.5,1.55,0.827,-0.173,0.015,937,1805,0.015,2427,55837,5046.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6045.0,14.0,14.2,2.25,2.3,0.753,-0.247,0.02,631,2849,0.02,902,39001,3066.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6050.0,10.1,10.3,3.3,3.4,0.653,-0.347,0.025,1685,9357,0.025,1568,72980,8132.5,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6055.0,6.7,6.9,4.9,5.0,0.527,-0.473,0.029,1535,12194,0.029,1423,45460,8578.2,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6060.0,4.0,4.1,7.1,7.3,0.39,-0.609,0.026,2012,22314,0.026,898,61620,7566.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6065.0,2.05,2.1,10.1,10.4,0.254,-0.746,0.023,1354,34834,0.023,537,49272,4349.299999999999,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6070.0,0.9,0.95,13.9,14.2,0.14,-0.86,0.017,1808,61249,0.017,406,53439,3763.8,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6075.0,0.35,0.4,18.4,18.7,0.067,-0.933,0.01,1870,74795,0.01,330,32568,2200.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6080.0,0.15,0.2,23.0,23.6,0.034,-0.966,0.006,5405,91208,0.006,428,12384,3499.8,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6085.0,0.05,0.1,27.9,28.5,0.016,-0.984,0.003,4444,50706,0.003,224,4574,1400.4,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6090.0,0.05,0.1,32.9,33.5,0.014,-0.986,0.002,2857,71907,0.002,257,2663,622.8000000000001,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6095.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,1342,52377,0.001,285,1533,162.70000000000002,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6100.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,4619,73455,0.001,557,4351,517.6,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6105.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,2800,35447,0.001,147,361,294.7,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6110.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,4503,35523,0.001,133,210,463.6,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6115.0,0.0,0.05,57.8,58.6,0.004,-0.996,0.001,2134,21723,0.001,263,223,239.7,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6120.0,0.0,0.05,62.8,63.6,0.003,-0.997,0.0,7996,20375,0.0,205,1145,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6125.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6130.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,4983,11427,0.0,54,568,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6135.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6140.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6145.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6150.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6155.0,0.0,0.05,94.8,101.4,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6160.0,0.0,0.05,99.8,106.4,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6165.0,0.0,0.05,104.8,111.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6170.0,0.0,0.05,110.1,116.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6175.0,0.0,0.05,114.1,121.4,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63544.8]
["2025-02-06T15:02:52.000000000",6056.18,6180.0,0.0,0.05,119.1,126.4,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63544.8]
["2025-02-06T15:03:03.000000000",6056.23,5935.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,5940.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,5945.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,5950.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,5955.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,5960.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,101,53,0.0,766,3832,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,5965.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,5970.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,5975.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,5980.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6761,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,5985.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6814,79.9,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,5990.0,66.7,67.3,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7132,131.4,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,5995.0,61.8,62.2,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8072,111.9,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6000.0,56.9,57.2,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16834,567.2,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6005.0,51.9,52.3,0.1,0.15,0.983,-0.017,0.002,606,133,0.002,734,11046,268.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6010.0,46.9,47.3,0.15,0.2,0.979,-0.021,0.002,262,265,0.002,987,15155,249.8,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6015.0,42.0,42.4,0.2,0.25,0.971,-0.029,0.003,356,937,0.003,750,18353,331.8,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6020.0,37.1,37.4,0.3,0.35,0.961,-0.039,0.004,1214,1273,0.004,1344,33163,1023.2,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6025.0,32.2,32.6,0.4,0.5,0.944,-0.056,0.006,748,543,0.006,1226,28372,1184.4,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6030.0,27.4,27.8,0.65,0.7,0.919,-0.081,0.008,462,861,0.008,4210,39245,3737.6,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6035.0,22.8,23.1,0.95,1.05,0.881,-0.119,0.011,595,754,0.011,4820,40534,5956.5,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6040.0,18.3,18.6,1.45,1.55,0.83,-0.17,0.015,937,1805,0.015,2427,55841,5046.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6045.0,14.0,14.3,2.2,2.25,0.757,-0.243,0.019,631,2849,0.019,902,39016,2912.7,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6050.0,10.2,10.4,3.3,3.4,0.66,-0.34,0.024,1685,9398,0.024,1568,73012,7807.200000000001,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6055.0,6.8,6.9,4.8,5.0,0.536,-0.464,0.028,1535,12196,0.028,1423,45481,8282.400000000001,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6060.0,4.0,4.1,7.0,7.2,0.396,-0.604,0.027,2012,22359,0.027,898,61627,7856.999999999999,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6065.0,2.05,2.1,10.0,10.3,0.255,-0.745,0.024,1354,34856,0.024,537,49272,4538.4,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6070.0,0.9,0.95,13.8,14.2,0.142,-0.858,0.018,1808,61350,0.018,406,53439,3985.2,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6075.0,0.35,0.4,18.2,18.6,0.068,-0.932,0.01,1870,74842,0.01,330,32568,2200.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6080.0,0.15,0.2,23.0,23.5,0.034,-0.966,0.006,5405,91219,0.006,428,12384,3499.8,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6085.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,4444,50708,0.003,224,4574,1400.4,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6090.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,2857,71937,0.002,257,2663,622.8000000000001,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6095.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,1342,52379,0.001,285,1533,162.70000000000002,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6100.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,4619,73475,0.001,557,4351,517.6,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6105.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,2800,35447,0.001,147,361,294.7,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6110.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,4503,35523,0.001,133,210,463.6,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6115.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2134,21725,0.001,263,223,239.7,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6120.0,0.0,0.05,62.8,63.5,0.003,-0.996,0.0,7996,20375,0.0,205,1145,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6125.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6130.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,4983,11427,0.0,54,568,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6135.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6140.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6145.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6150.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6155.0,0.0,0.05,94.8,101.5,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6160.0,0.0,0.05,99.9,106.8,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6165.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6170.0,0.0,0.05,109.9,116.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6175.0,0.0,0.05,115.0,121.5,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63471.9]
["2025-02-06T15:03:03.000000000",6056.23,6180.0,0.0,0.05,120.0,126.5,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63471.9]
["2025-02-06T15:03:14.000000000",6055.02,5935.0,120.2,121.0,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,5940.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,5945.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,5950.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,5955.0,100.2,100.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,5960.0,95.2,95.9,0.0,0.05,0.997,-0.003,0.0,101,54,0.0,766,3832,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,5965.0,90.2,90.9,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,5970.0,85.2,85.9,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,5975.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,5980.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6764,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,5985.0,70.3,70.9,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6814,79.9,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,5990.0,65.3,66.0,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7132,131.4,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,5995.0,60.5,60.9,0.1,0.15,0.987,-0.013,0.001,292,261,0.001,827,8082,111.9,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6000.0,55.5,55.9,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16834,567.2,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6005.0,50.5,50.9,0.15,0.2,0.98,-0.02,0.002,606,133,0.002,734,11056,268.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6010.0,45.6,46.0,0.2,0.25,0.974,-0.026,0.003,262,265,0.003,987,15162,374.7,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6015.0,40.7,41.0,0.25,0.3,0.964,-0.036,0.004,356,937,0.004,750,18353,442.4,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6020.0,35.8,36.1,0.35,0.45,0.952,-0.048,0.005,1214,1273,0.005,1344,33214,1279.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6025.0,30.9,31.3,0.55,0.6,0.931,-0.069,0.007,748,543,0.007,1226,28442,1381.8000000000002,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6030.0,26.2,26.6,0.8,0.85,0.904,-0.096,0.009,462,861,0.009,4210,39396,4204.8,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6035.0,21.6,21.9,1.2,1.25,0.862,-0.138,0.012,595,754,0.012,4820,40606,6498.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6040.0,17.2,17.5,1.75,1.85,0.805,-0.195,0.016,937,1809,0.016,2427,55904,5382.4,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6045.0,13.1,13.3,2.6,2.7,0.728,-0.273,0.02,631,2849,0.02,902,39151,3066.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6050.0,9.4,9.5,3.8,4.0,0.626,-0.373,0.024,1685,9408,0.024,1568,73117,7807.200000000001,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6055.0,6.1,6.3,5.6,5.7,0.502,-0.498,0.027,1535,12218,0.027,1423,45549,7986.6,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6060.0,3.6,3.7,8.0,8.2,0.363,-0.637,0.027,2012,22418,0.027,898,61668,7856.999999999999,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6065.0,1.8,1.9,11.1,11.5,0.229,-0.771,0.023,1354,34947,0.023,537,49482,4349.299999999999,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6070.0,0.8,0.85,15.1,15.5,0.122,-0.878,0.016,1808,61404,0.016,406,53650,3542.4,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6075.0,0.3,0.4,19.6,20.0,0.059,-0.941,0.009,1870,74909,0.009,330,32569,1980.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6080.0,0.15,0.2,24.3,24.9,0.033,-0.967,0.005,5405,91251,0.005,428,12385,2916.5000000000005,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6085.0,0.05,0.1,29.2,29.9,0.015,-0.985,0.003,4444,50726,0.003,224,4574,1400.4,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6090.0,0.0,0.1,34.2,34.8,0.014,-0.986,0.002,2857,71941,0.002,257,2663,622.8000000000001,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6095.0,0.0,0.05,39.1,39.8,0.005,-0.995,0.001,1342,52379,0.001,285,1533,162.70000000000002,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6100.0,0.0,0.05,44.1,44.8,0.005,-0.995,0.001,4619,73478,0.001,557,4352,517.6,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6105.0,0.0,0.05,49.1,49.9,0.004,-0.996,0.001,2800,35447,0.001,147,361,294.7,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6110.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,4503,35523,0.001,133,210,463.6,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6115.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,2134,21725,0.0,263,223,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6120.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,7996,20375,0.0,205,1145,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6125.0,0.0,0.05,69.0,69.9,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6130.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,4983,11427,0.0,54,568,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6135.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6140.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6145.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6150.0,0.0,0.05,94.0,94.9,0.002,-0.997,0.0,2019,5558,0.0,26,114,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6155.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6160.0,0.0,0.05,101.1,107.6,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6165.0,0.0,0.05,106.1,112.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6170.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6175.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63688.3]
["2025-02-06T15:03:14.000000000",6055.02,6180.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63688.3]
["2025-02-06T15:03:25.000000000",6055.3,5935.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,5940.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,5945.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,5950.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,5955.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,5960.0,95.9,96.6,0.0,0.05,0.997,-0.003,0.0,101,54,0.0,766,3832,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,5965.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,5970.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,5975.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,5980.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6764,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,5985.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6814,79.9,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,5990.0,66.0,66.7,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7133,131.4,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,5995.0,61.2,61.5,0.05,0.1,0.987,-0.013,0.001,292,261,0.001,827,8082,111.9,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6000.0,56.2,56.5,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16836,567.2,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6005.0,51.2,51.6,0.1,0.2,0.98,-0.017,0.002,606,133,0.002,734,11056,268.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6010.0,46.3,46.6,0.15,0.25,0.974,-0.026,0.003,262,265,0.003,987,15171,374.7,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6015.0,41.3,41.7,0.25,0.3,0.964,-0.036,0.004,356,937,0.004,750,18353,442.4,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6020.0,36.4,36.8,0.3,0.4,0.958,-0.048,0.004,1214,1273,0.005,1344,33215,1157.6,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6025.0,31.6,31.9,0.45,0.55,0.931,-0.069,0.007,748,543,0.007,1226,28472,1381.8000000000002,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6030.0,26.8,27.2,0.7,0.75,0.904,-0.096,0.009,462,862,0.009,4210,39448,4204.8,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6035.0,22.2,22.5,1.05,1.1,0.862,-0.138,0.012,595,754,0.012,4820,40635,6498.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6040.0,17.7,18.0,1.55,1.65,0.805,-0.195,0.016,937,1809,0.016,2427,55977,5382.4,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6045.0,13.5,13.8,2.35,2.4,0.747,-0.273,0.02,631,2849,0.02,902,39205,3066.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6050.0,9.7,9.9,3.5,3.6,0.626,-0.373,0.024,1685,9415,0.024,1568,73244,7807.200000000001,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6055.0,6.4,6.5,5.2,5.3,0.502,-0.498,0.027,1535,12240,0.027,1423,45598,7986.6,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6060.0,3.7,3.9,7.5,7.7,0.363,-0.637,0.027,2012,22423,0.027,898,61671,7856.999999999999,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6065.0,1.9,2.0,10.5,10.9,0.229,-0.771,0.023,1354,34958,0.023,537,49486,4349.299999999999,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6070.0,0.85,0.9,14.5,14.8,0.122,-0.867,0.016,1808,61429,0.016,406,53650,3542.4,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6075.0,0.35,0.4,18.9,19.3,0.059,-0.941,0.009,1870,74919,0.009,330,32589,1980.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6080.0,0.15,0.2,23.6,24.2,0.033,-0.967,0.005,5405,91278,0.005,428,12385,2916.5000000000005,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6085.0,0.05,0.1,28.5,29.2,0.015,-0.985,0.003,4444,50726,0.003,224,4575,1400.4,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6090.0,0.05,0.1,33.5,34.1,0.014,-0.986,0.002,2857,71941,0.002,257,2663,622.8000000000001,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6095.0,0.0,0.05,38.4,39.1,0.005,-0.995,0.001,1342,52380,0.001,285,1533,162.70000000000002,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6100.0,0.0,0.05,43.4,44.1,0.005,-0.995,0.001,4619,73490,0.001,557,4352,517.6,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6105.0,0.0,0.05,48.4,49.2,0.004,-0.996,0.001,2800,35448,0.001,147,361,294.7,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6110.0,0.0,0.05,53.4,54.2,0.004,-0.996,0.001,4503,35523,0.001,133,210,463.6,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6115.0,0.0,0.05,58.4,59.2,0.004,-0.996,0.0,2134,21725,0.0,263,223,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6120.0,0.0,0.05,63.4,64.2,0.003,-0.997,0.0,7996,20375,0.0,205,1145,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6125.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6130.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,4983,11427,0.0,54,568,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6135.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6140.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6145.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6150.0,0.0,0.05,93.4,94.2,0.002,-0.997,0.0,2019,5558,0.0,26,114,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6155.0,0.0,0.05,96.1,102.7,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6160.0,0.0,0.05,101.1,107.6,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6165.0,0.0,0.05,106.1,112.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6170.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6175.0,0.0,0.05,115.9,123.1,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63566.9]
["2025-02-06T15:03:25.000000000",6055.3,6180.0,0.0,0.05,120.9,128.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63566.9]
["2025-02-06T15:03:37.000000000",6055.54,5935.0,121.1,121.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,5940.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,5945.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,5950.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,5955.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,5960.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,101,54,0.0,766,3832,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,5965.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,5970.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,5975.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,5980.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6764,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,5985.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6814,79.9,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,5990.0,66.1,66.8,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7136,131.4,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,5995.0,61.4,61.7,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8082,111.9,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6000.0,56.4,56.8,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16837,567.2,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6005.0,51.4,51.8,0.1,0.2,0.983,-0.017,0.002,606,133,0.002,734,11056,268.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6010.0,46.5,46.8,0.15,0.2,0.977,-0.023,0.002,262,265,0.002,987,15171,249.8,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6015.0,41.5,41.9,0.2,0.3,0.968,-0.032,0.003,356,938,0.003,750,18360,331.8,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6020.0,36.6,37.0,0.3,0.35,0.958,-0.042,0.004,1214,1274,0.004,1344,33218,1023.2,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6025.0,31.7,32.1,0.45,0.5,0.941,-0.059,0.006,748,543,0.006,1226,28473,1184.4,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6030.0,27.0,27.3,0.65,0.75,0.915,-0.085,0.008,462,862,0.008,4210,39466,3737.6,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6035.0,22.3,22.7,1.0,1.1,0.877,-0.123,0.012,595,754,0.012,4820,40644,6498.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6040.0,17.8,18.2,1.5,1.6,0.823,-0.177,0.016,937,1809,0.016,2427,55988,5382.4,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6045.0,13.6,13.9,2.3,2.35,0.747,-0.253,0.02,631,2849,0.02,902,39233,3066.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6050.0,9.8,10.0,3.4,3.5,0.645,-0.355,0.025,1685,9439,0.025,1568,73273,8132.5,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6055.0,6.5,6.6,5.1,5.2,0.514,-0.486,0.029,1535,12240,0.029,1423,45602,8578.2,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6060.0,3.8,4.0,7.4,7.6,0.378,-0.622,0.026,2012,22515,0.026,898,61673,7566.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6065.0,1.95,2.0,10.4,10.7,0.242,-0.758,0.023,1354,34971,0.023,537,49486,4349.299999999999,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6070.0,0.85,0.95,14.3,14.6,0.133,-0.867,0.016,1808,61530,0.016,406,53650,3542.4,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6075.0,0.35,0.4,18.7,19.1,0.066,-0.934,0.01,1870,74943,0.01,330,32589,2200.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6080.0,0.15,0.2,23.5,24.1,0.033,-0.967,0.006,5405,91278,0.006,428,12385,3499.8,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6085.0,0.05,0.1,28.4,29.1,0.015,-0.985,0.003,4444,50726,0.003,224,4575,1400.4,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6090.0,0.0,0.1,33.4,34.0,0.014,-0.986,0.002,2857,71990,0.002,257,2663,622.8000000000001,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6095.0,0.0,0.05,38.3,39.0,0.005,-0.995,0.001,1342,52383,0.001,285,1533,162.70000000000002,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6100.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,4619,73494,0.001,557,4352,517.6,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6105.0,0.0,0.05,48.2,49.0,0.004,-0.996,0.001,2800,35448,0.001,147,361,294.7,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6110.0,0.0,0.05,53.2,54.0,0.004,-0.996,0.001,4503,35523,0.001,133,210,463.6,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6115.0,0.0,0.05,58.2,59.0,0.004,-0.996,0.0,2134,21725,0.0,263,223,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6120.0,0.0,0.05,63.2,64.0,0.003,-0.997,0.0,7996,20375,0.0,205,1145,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6125.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6130.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6135.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6140.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6145.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6150.0,0.0,0.05,93.2,94.0,0.002,-0.998,0.0,2019,5558,0.0,26,114,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6155.0,0.0,0.05,95.9,102.0,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6160.0,0.0,0.05,100.6,107.1,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6165.0,0.0,0.05,105.9,112.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6170.0,0.0,0.05,110.6,117.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6175.0,0.0,0.05,115.6,123.1,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63961.600000000006]
["2025-02-06T15:03:37.000000000",6055.54,6180.0,0.0,0.05,120.6,127.1,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63961.600000000006]
["2025-02-06T15:03:48.000000000",6056.0,5935.0,121.5,122.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,5940.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,5945.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,5950.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,5955.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,5960.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,101,54,0.0,766,3832,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,5965.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,5970.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,5975.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,5980.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6766,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,5985.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,117,42,0.001,682,6814,79.9,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,5990.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7136,131.4,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,5995.0,61.8,62.1,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8082,111.9,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6000.0,56.8,57.2,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16842,567.2,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6005.0,51.8,52.2,0.1,0.15,0.983,-0.017,0.002,606,133,0.002,734,11057,268.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6010.0,46.9,47.2,0.15,0.2,0.975,-0.025,0.003,262,265,0.003,987,15191,374.7,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6015.0,41.9,42.3,0.2,0.25,0.97,-0.03,0.003,356,938,0.003,750,18360,331.8,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6020.0,37.0,37.4,0.3,0.35,0.958,-0.042,0.004,1214,1274,0.004,1344,33232,1023.2,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6025.0,32.1,32.5,0.4,0.5,0.941,-0.059,0.006,748,543,0.006,1226,28475,1184.4,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6030.0,27.4,27.7,0.65,0.7,0.915,-0.085,0.008,462,862,0.008,4210,39489,3737.6,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6035.0,22.7,23.0,0.95,1.0,0.878,-0.122,0.011,595,754,0.011,4820,40671,5956.5,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6040.0,18.2,18.5,1.45,1.5,0.824,-0.176,0.015,937,1811,0.015,2427,56010,5046.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6045.0,13.9,14.2,2.2,2.25,0.747,-0.252,0.02,631,2852,0.02,902,39281,3066.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6050.0,10.1,10.3,3.3,3.4,0.646,-0.354,0.025,1685,9453,0.025,1568,73301,8132.5,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6055.0,6.7,6.9,4.8,5.0,0.518,-0.482,0.029,1535,12240,0.029,1423,45640,8578.2,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6060.0,3.9,4.1,7.1,7.3,0.381,-0.619,0.027,2012,22563,0.027,898,61679,7856.999999999999,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6065.0,2.05,2.1,10.1,10.4,0.243,-0.757,0.023,1354,35063,0.023,537,49687,4349.299999999999,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6070.0,0.9,0.95,13.9,14.2,0.134,-0.866,0.017,1808,61537,0.017,406,53852,3763.8,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6075.0,0.35,0.45,18.3,18.7,0.067,-0.933,0.01,1870,75025,0.01,330,32589,2200.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6080.0,0.15,0.2,23.0,23.6,0.034,-0.966,0.006,5405,91289,0.006,428,12385,3499.8,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6085.0,0.05,0.1,27.9,28.5,0.016,-0.984,0.003,4444,50740,0.003,224,4575,1400.4,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6090.0,0.0,0.1,32.9,33.5,0.01,-0.99,0.002,2857,71990,0.002,257,2663,622.8000000000001,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6095.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,1342,52385,0.001,285,1538,162.70000000000002,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6100.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,4619,73494,0.001,557,4352,517.6,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6105.0,0.0,0.05,47.8,48.6,0.004,-0.996,0.001,2800,35465,0.001,147,361,294.7,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6110.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,4503,35523,0.001,133,210,463.6,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6115.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2134,21725,0.001,263,223,239.7,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6120.0,0.0,0.05,62.7,63.5,0.003,-0.997,0.0,7996,20375,0.0,205,1145,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6125.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6130.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6135.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6140.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6145.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6150.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6155.0,0.0,0.05,95.6,101.4,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6160.0,0.0,0.05,100.6,106.4,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6165.0,0.0,0.05,104.8,111.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6170.0,0.0,0.05,110.6,116.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6175.0,0.0,0.05,115.6,121.4,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63960.7]
["2025-02-06T15:03:48.000000000",6056.0,6180.0,0.0,0.05,120.6,126.4,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63960.7]
["2025-02-06T15:03:59.000000000",6055.93,5935.0,121.0,121.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,5940.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,5945.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,5950.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,5955.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,5960.0,96.0,96.7,0.0,0.05,0.998,-0.002,0.0,101,54,0.0,766,3832,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,5965.0,91.0,91.7,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,5970.0,86.0,86.7,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,5975.0,81.0,81.7,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,5980.0,76.0,76.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6768,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,5985.0,71.0,71.7,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6825,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,5990.0,66.0,66.7,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7137,131.4,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,5995.0,61.2,61.6,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8083,111.9,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6000.0,56.3,56.7,0.1,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16843,567.2,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6005.0,51.3,51.7,0.1,0.15,0.985,-0.015,0.002,606,133,0.002,734,11057,268.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6010.0,46.4,46.7,0.15,0.2,0.979,-0.021,0.002,262,265,0.002,987,15197,249.8,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6015.0,41.4,41.8,0.2,0.25,0.973,-0.027,0.003,356,938,0.003,750,18360,331.8,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6020.0,36.5,36.9,0.25,0.35,0.963,-0.037,0.004,1214,1276,0.004,1344,33242,1023.2,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6025.0,31.6,32.0,0.4,0.45,0.948,-0.052,0.006,748,543,0.006,1226,28566,1184.4,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6030.0,26.8,27.2,0.6,0.65,0.924,-0.076,0.008,462,863,0.008,4210,39602,3737.6,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6035.0,22.2,22.5,0.95,1.0,0.89,-0.112,0.011,595,754,0.011,4820,40777,5956.5,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6040.0,17.7,18.0,1.4,1.5,0.837,-0.161,0.015,937,1811,0.015,2427,56142,5046.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6045.0,13.5,13.7,2.2,2.25,0.765,-0.235,0.02,631,2856,0.02,902,39398,3066.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6050.0,9.6,9.8,3.3,3.4,0.665,-0.335,0.025,1685,9463,0.025,1568,73354,8132.5,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6055.0,6.3,6.4,4.9,5.1,0.536,-0.464,0.029,1535,12288,0.029,1423,45690,8578.2,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6060.0,3.6,3.8,7.3,7.5,0.391,-0.608,0.028,2012,22649,0.028,898,61732,8148.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6065.0,1.8,1.9,10.3,10.7,0.247,-0.752,0.025,1354,35213,0.025,537,49689,4727.500000000001,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6070.0,0.75,0.85,14.3,14.6,0.133,-0.867,0.017,1808,62241,0.017,406,53852,3763.8,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6075.0,0.3,0.35,18.8,19.2,0.062,-0.938,0.01,1870,75181,0.01,330,32589,2200.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6080.0,0.15,0.2,23.5,24.2,0.034,-0.966,0.006,5405,91826,0.006,428,12395,3499.8,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6085.0,0.05,0.1,28.4,29.1,0.016,-0.984,0.003,4444,50740,0.003,224,4575,1400.4,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6090.0,0.0,0.1,33.4,34.1,0.01,-0.99,0.002,2857,71990,0.002,257,2663,622.8000000000001,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6095.0,0.0,0.05,38.4,39.1,0.005,-0.995,0.001,1342,52387,0.001,285,1538,162.70000000000002,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6100.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,4619,73494,0.001,557,4352,517.6,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6105.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,2800,35479,0.001,147,361,294.7,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6110.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,4503,35523,0.001,133,210,463.6,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6115.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,2134,21725,0.001,263,223,239.7,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6120.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,7996,20375,0.0,205,1145,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6125.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6130.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6135.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6140.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6145.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6150.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6155.0,0.0,0.05,94.9,101.7,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6160.0,0.0,0.05,99.9,106.7,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6165.0,0.0,0.05,104.8,111.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6170.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6175.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64425.1]
["2025-02-06T15:03:59.000000000",6055.93,6180.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,5935.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,5940.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,5945.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,5950.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,5955.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,5960.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,101,54,0.0,766,3832,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,5965.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,5970.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,5975.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,5980.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6768,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,5985.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6826,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,5990.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7137,131.4,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,5995.0,61.4,61.7,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8083,111.9,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6000.0,56.4,56.7,0.05,0.15,0.986,-0.014,0.001,1136,403,0.001,4536,16856,567.2,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6005.0,51.4,51.8,0.1,0.15,0.985,-0.015,0.002,606,133,0.002,734,11057,268.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6010.0,46.5,46.8,0.15,0.2,0.979,-0.021,0.002,262,265,0.002,987,15198,249.8,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6015.0,41.5,41.8,0.2,0.25,0.973,-0.027,0.003,356,938,0.003,750,18360,331.8,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6020.0,36.6,36.9,0.25,0.35,0.963,-0.037,0.004,1214,1276,0.004,1344,33247,1023.2,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6025.0,31.7,32.0,0.4,0.45,0.948,-0.052,0.006,748,543,0.006,1226,28568,1184.4,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6030.0,26.9,27.2,0.6,0.65,0.924,-0.076,0.008,462,863,0.008,4210,39609,3737.6,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6035.0,22.3,22.6,0.95,1.0,0.89,-0.112,0.011,595,754,0.011,4820,40787,5956.5,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6040.0,17.7,18.0,1.4,1.5,0.837,-0.161,0.015,937,1813,0.015,2427,56153,5046.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6045.0,13.5,13.8,2.15,2.2,0.765,-0.235,0.02,631,2856,0.02,902,39420,3066.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6050.0,9.7,9.9,3.3,3.4,0.665,-0.335,0.025,1685,9485,0.025,1568,73383,8132.5,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6055.0,6.4,6.5,4.9,5.0,0.536,-0.464,0.029,1535,12296,0.029,1423,45699,8578.2,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6060.0,3.7,3.8,7.2,7.4,0.391,-0.608,0.028,2012,22663,0.028,898,61734,8148.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6065.0,1.85,1.9,10.3,10.6,0.247,-0.752,0.025,1354,35261,0.025,537,49694,4727.500000000001,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6070.0,0.8,0.85,14.2,14.5,0.133,-0.867,0.017,1808,62281,0.017,406,53852,3763.8,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6075.0,0.3,0.35,18.7,19.1,0.062,-0.938,0.01,1870,75185,0.01,330,32589,2200.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6080.0,0.15,0.2,23.4,24.0,0.034,-0.966,0.006,5405,91909,0.006,428,12395,3499.8,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6085.0,0.05,0.1,28.3,28.9,0.016,-0.984,0.003,4444,50740,0.003,224,4575,1400.4,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6090.0,0.05,0.1,33.3,33.9,0.01,-0.99,0.002,2857,71990,0.002,257,2663,622.8000000000001,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6095.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,1342,52391,0.001,285,1538,162.70000000000002,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6100.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,4619,73506,0.001,557,4352,517.6,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6105.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,2800,35480,0.001,147,361,294.7,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6110.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,4503,35525,0.001,133,210,463.6,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6115.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,2134,21725,0.001,263,223,239.7,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6120.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,7996,20375,0.0,205,1145,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6125.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6130.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6135.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6140.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6145.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6150.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6155.0,0.0,0.05,94.9,101.6,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6160.0,0.0,0.05,99.9,106.6,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6165.0,0.0,0.05,104.8,111.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6170.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6175.0,0.0,0.05,114.1,121.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64425.1]
["2025-02-06T15:04:10.000000000",6056.08,6180.0,0.0,0.05,119.1,126.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64425.1]
["2025-02-06T15:04:22.000000000",6056.55,5935.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,5940.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,5945.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,5950.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,5955.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,5960.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,101,54,0.0,766,3832,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,5965.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,5970.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,5975.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,5980.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6768,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,5985.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6828,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,5990.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7143,131.4,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,5995.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8084,111.9,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6000.0,57.3,57.8,0.05,0.1,0.988,-0.012,0.001,1136,403,0.001,4536,16856,567.2,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6005.0,52.4,52.7,0.1,0.15,0.985,-0.015,0.002,606,133,0.002,734,11057,268.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6010.0,47.4,47.7,0.1,0.15,0.979,-0.021,0.002,262,265,0.002,987,15198,249.8,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6015.0,42.5,42.8,0.15,0.25,0.973,-0.027,0.003,356,938,0.003,750,18365,331.8,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6020.0,37.5,37.9,0.25,0.3,0.963,-0.037,0.004,1214,1276,0.004,1344,33283,1023.2,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6025.0,32.6,33.0,0.35,0.4,0.948,-0.052,0.006,748,543,0.006,1226,28598,1184.4,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6030.0,27.8,28.1,0.5,0.6,0.924,-0.076,0.008,462,863,0.008,4210,39633,3737.6,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6035.0,23.1,23.4,0.8,0.85,0.886,-0.114,0.011,595,754,0.011,4820,40828,5956.5,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6040.0,18.6,18.8,1.25,1.3,0.835,-0.165,0.015,937,1813,0.015,2427,56198,5046.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6045.0,14.3,14.5,1.9,1.95,0.762,-0.237,0.02,631,2856,0.02,902,39499,3066.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6050.0,10.3,10.5,2.95,3.0,0.661,-0.339,0.025,1685,9487,0.025,1568,73438,8132.5,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6055.0,6.8,7.0,4.4,4.6,0.533,-0.467,0.029,1535,12298,0.029,1423,45718,8578.2,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6060.0,4.0,4.2,6.6,6.8,0.389,-0.611,0.028,2012,22689,0.028,898,61747,8148.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6065.0,2.05,2.1,9.5,9.8,0.246,-0.754,0.024,1354,35301,0.024,537,49695,4538.4,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6070.0,0.9,0.95,13.3,13.6,0.132,-0.868,0.017,1808,62303,0.017,406,53852,3763.8,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6075.0,0.35,0.4,17.8,18.1,0.062,-0.938,0.01,1870,75201,0.01,330,32589,2200.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6080.0,0.15,0.2,22.4,23.0,0.034,-0.966,0.006,5405,91911,0.006,428,12496,3499.8,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6085.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,4444,50757,0.003,224,4575,1400.4,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6090.0,0.05,0.1,32.3,32.9,0.014,-0.986,0.002,2857,71997,0.002,257,2663,622.8000000000001,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6095.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,1342,52397,0.001,285,1538,162.70000000000002,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6100.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,4619,73507,0.001,557,4352,517.6,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6105.0,0.0,0.05,47.2,48.0,0.004,-0.996,0.001,2800,35497,0.001,147,361,294.7,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6110.0,0.0,0.05,52.2,53.0,0.004,-0.996,0.001,4503,35526,0.001,133,210,463.6,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6115.0,0.0,0.05,57.2,58.0,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6120.0,0.0,0.05,62.2,63.0,0.003,-0.997,0.0,7996,20375,0.0,205,1145,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6125.0,0.0,0.05,67.2,68.0,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6130.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6135.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6140.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6145.0,0.0,0.05,87.2,88.0,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6150.0,0.0,0.05,92.2,93.0,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6155.0,0.0,0.05,94.9,101.4,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6160.0,0.0,0.05,99.9,106.7,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6165.0,0.0,0.05,104.8,111.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6170.0,0.0,0.05,109.6,116.3,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6175.0,0.0,0.05,114.5,121.7,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64236.0]
["2025-02-06T15:04:22.000000000",6056.55,6180.0,0.0,0.05,119.6,127.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64236.0]
["2025-02-06T15:04:33.000000000",6056.97,5935.0,122.3,126.1,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,5940.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,5945.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,5950.0,107.3,110.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,5955.0,102.3,106.1,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,5960.0,97.3,98.0,0.0,0.05,0.998,-0.002,0.0,101,54,0.0,766,3832,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,5965.0,92.3,95.4,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,5970.0,87.3,90.4,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,5975.0,82.3,85.6,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,5980.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6768,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,5985.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6833,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,5990.0,67.4,68.1,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7146,131.4,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,5995.0,62.4,63.1,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8084,111.9,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6000.0,57.4,58.2,0.05,0.1,0.991,-0.009,0.001,1136,403,0.001,4536,16856,567.2,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6005.0,52.6,53.0,0.1,0.15,0.985,-0.015,0.002,606,133,0.002,734,11060,268.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6010.0,47.7,48.1,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15198,249.8,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6015.0,42.7,43.1,0.15,0.2,0.978,-0.022,0.003,356,938,0.003,750,18368,331.8,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6020.0,37.8,38.1,0.2,0.3,0.968,-0.032,0.004,1214,1277,0.004,1344,33311,1023.2,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6025.0,32.9,33.3,0.3,0.4,0.955,-0.045,0.005,748,543,0.005,1226,28620,987.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6030.0,28.1,28.4,0.5,0.55,0.934,-0.066,0.007,462,863,0.007,4210,39760,3270.4,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6035.0,23.3,23.7,0.75,0.8,0.901,-0.097,0.01,595,754,0.01,4820,40878,5415.000000000001,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6040.0,18.7,19.1,1.15,1.25,0.855,-0.145,0.014,937,1816,0.014,2427,56379,4709.6,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6045.0,14.4,14.7,1.8,1.9,0.785,-0.215,0.019,631,2862,0.019,902,39611,2912.7,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6050.0,10.4,10.6,2.8,2.9,0.688,-0.312,0.025,1685,9493,0.025,1568,73567,8132.5,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6055.0,7.0,7.1,4.3,4.4,0.561,-0.439,0.03,1535,12340,0.03,1423,45746,8874.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6060.0,4.1,4.2,6.4,6.6,0.415,-0.585,0.028,2012,22752,0.028,898,61796,8148.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6065.0,2.1,2.15,9.2,9.6,0.269,-0.731,0.026,1354,35333,0.026,537,49709,4916.599999999999,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6070.0,0.9,1.0,13.0,13.4,0.146,-0.854,0.019,1808,62830,0.019,406,53854,4206.599999999999,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6075.0,0.35,0.4,17.5,17.9,0.07,-0.93,0.011,1870,75222,0.011,330,32589,2420.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6080.0,0.15,0.2,22.2,22.8,0.035,-0.965,0.006,5405,92422,0.006,428,12497,3499.8,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6085.0,0.05,0.1,26.6,27.7,0.016,-0.984,0.003,4444,50757,0.003,224,4575,1400.4,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6090.0,0.05,0.1,32.0,32.7,0.014,-0.986,0.002,2857,71997,0.002,257,2663,622.8000000000001,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6095.0,0.0,0.05,37.0,37.7,0.005,-0.995,0.001,1342,52408,0.001,285,1538,162.70000000000002,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6100.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,4619,73507,0.001,557,4353,517.6,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6105.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,2800,35497,0.001,147,361,294.7,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6110.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,4503,35526,0.001,133,210,463.6,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6115.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6120.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,7996,20375,0.0,205,1145,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6125.0,0.0,0.05,64.1,67.7,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6130.0,0.0,0.05,71.0,72.7,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6135.0,0.0,0.05,76.2,77.7,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6140.0,0.0,0.05,81.1,82.7,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6145.0,0.0,0.05,86.1,87.7,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6150.0,0.0,0.05,91.1,92.7,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6155.0,0.0,0.05,94.6,100.9,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6160.0,0.0,0.05,99.3,106.0,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6165.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6170.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6175.0,0.0,0.05,114.1,121.7,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63876.99999999999]
["2025-02-06T15:04:33.000000000",6056.97,6180.0,0.0,0.05,119.1,127.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63876.99999999999]
["2025-02-06T15:04:44.000000000",6056.85,5935.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,5940.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,5945.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,5950.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,5955.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,5960.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,101,55,0.0,766,3832,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,5965.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,5970.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,5975.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,5980.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6768,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,5985.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6843,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,5990.0,66.7,67.3,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7146,131.4,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,5995.0,61.7,62.3,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8084,111.9,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6000.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,1136,403,0.001,4536,16861,567.2,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6005.0,51.9,52.2,0.1,0.15,0.985,-0.015,0.002,606,133,0.002,734,11061,268.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6010.0,46.9,47.3,0.15,0.2,0.979,-0.021,0.002,262,265,0.002,987,15209,249.8,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6015.0,42.0,42.3,0.2,0.25,0.973,-0.025,0.003,356,938,0.003,750,18369,331.8,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6020.0,37.0,37.4,0.25,0.3,0.966,-0.034,0.004,1214,1277,0.004,1344,33317,1023.2,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6025.0,32.2,32.5,0.35,0.4,0.953,-0.047,0.005,748,543,0.005,1226,28627,987.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6030.0,27.3,27.7,0.55,0.6,0.929,-0.071,0.007,462,863,0.007,4210,39780,3270.4,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6035.0,22.7,23.0,0.85,0.9,0.895,-0.105,0.01,595,757,0.01,4820,40904,5415.000000000001,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6040.0,18.1,18.4,1.3,1.35,0.845,-0.155,0.014,937,1817,0.014,2427,56419,4709.6,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6045.0,13.9,14.1,2.0,2.1,0.774,-0.226,0.019,631,2868,0.019,902,39659,2912.7,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6050.0,10.0,10.2,3.1,3.2,0.676,-0.324,0.024,1685,9516,0.024,1568,73618,7807.200000000001,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6055.0,6.6,6.7,4.6,4.8,0.552,-0.448,0.028,1535,12418,0.028,1423,45796,8282.400000000001,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6060.0,3.8,4.0,6.9,7.1,0.406,-0.594,0.029,2012,22896,0.029,898,61822,8439.000000000002,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6065.0,1.95,2.0,9.9,10.2,0.257,-0.743,0.026,1354,35412,0.026,537,49728,4916.599999999999,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6070.0,0.85,0.9,13.8,14.1,0.14,-0.86,0.018,1808,62894,0.018,406,53878,3985.2,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6075.0,0.3,0.4,18.3,18.6,0.069,-0.931,0.011,1870,75337,0.011,330,32589,2420.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6080.0,0.15,0.2,23.0,23.5,0.035,-0.965,0.006,5405,92426,0.006,428,12499,3499.8,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6085.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,4444,50759,0.003,224,4575,1400.4,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6090.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,2857,71997,0.002,257,2663,622.8000000000001,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6095.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,1342,52423,0.001,285,1538,162.70000000000002,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6100.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,4619,73509,0.001,557,4354,517.6,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6105.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,2800,35513,0.001,147,361,294.7,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6110.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,4503,35526,0.001,133,210,463.6,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6115.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6120.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,7996,20375,0.0,205,1145,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6125.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6130.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6135.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6140.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6145.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6150.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6155.0,0.0,0.05,94.6,100.9,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6160.0,0.0,0.05,99.6,106.0,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6165.0,0.0,0.05,104.6,111.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6170.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6175.0,0.0,0.05,114.1,121.4,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63029.7]
["2025-02-06T15:04:44.000000000",6056.85,6180.0,0.0,0.05,119.1,126.4,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,5935.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,5940.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,5945.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,5950.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,5955.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,5960.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,101,55,0.0,766,3832,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,5965.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,5970.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5042,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,5975.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,5980.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6768,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,5985.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6844,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,5990.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7146,131.4,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,5995.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8084,111.9,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6000.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,1136,403,0.001,4536,16863,567.2,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6005.0,52.1,52.5,0.1,0.15,0.985,-0.015,0.002,606,133,0.002,734,11062,268.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6010.0,47.2,47.5,0.1,0.2,0.979,-0.021,0.002,262,265,0.002,987,15219,249.8,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6015.0,42.2,42.6,0.15,0.25,0.973,-0.025,0.003,356,938,0.003,750,18399,331.8,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6020.0,37.3,37.6,0.25,0.3,0.966,-0.034,0.004,1214,1277,0.004,1344,33332,1023.2,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6025.0,32.4,32.7,0.35,0.4,0.953,-0.047,0.005,748,544,0.005,1226,28632,987.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6030.0,27.6,27.9,0.5,0.6,0.929,-0.071,0.007,462,863,0.007,4210,39781,3270.4,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6035.0,22.9,23.2,0.8,0.9,0.895,-0.105,0.01,595,757,0.01,4820,40908,5415.000000000001,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6040.0,18.3,18.6,1.25,1.3,0.845,-0.155,0.014,937,1820,0.014,2427,56435,4709.6,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6045.0,14.0,14.3,1.95,2.0,0.774,-0.226,0.019,631,2868,0.019,902,39694,2912.7,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6050.0,10.1,10.3,3.0,3.1,0.676,-0.324,0.024,1685,9541,0.024,1568,73671,7807.200000000001,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6055.0,6.7,6.8,4.5,4.6,0.552,-0.448,0.028,1535,12418,0.028,1423,45799,8282.400000000001,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6060.0,3.9,4.0,6.7,6.9,0.406,-0.594,0.029,2012,22913,0.029,898,61827,8439.000000000002,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6065.0,1.95,2.05,9.7,10.0,0.257,-0.743,0.026,1354,35422,0.026,537,49728,4916.599999999999,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6070.0,0.85,0.9,13.5,13.9,0.14,-0.86,0.018,1808,62911,0.018,406,53878,3985.2,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6075.0,0.35,0.4,18.0,18.3,0.069,-0.931,0.011,1870,75339,0.011,330,32589,2420.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6080.0,0.15,0.2,22.7,23.3,0.035,-0.965,0.006,5405,92442,0.006,428,12499,3499.8,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6085.0,0.05,0.1,27.6,28.2,0.016,-0.984,0.003,4444,50764,0.003,224,4575,1400.4,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6090.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,2857,72007,0.002,257,2663,622.8000000000001,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6095.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,1342,52426,0.001,285,1538,162.70000000000002,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6100.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,4619,73509,0.001,557,4355,517.6,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6105.0,0.0,0.05,47.5,48.3,0.004,-0.996,0.001,2800,35513,0.001,147,361,294.7,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6110.0,0.0,0.05,52.5,53.3,0.004,-0.996,0.001,4503,35526,0.001,133,210,463.6,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6115.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6120.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,7996,20375,0.0,205,1145,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6125.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6130.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6135.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6140.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6145.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6150.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6155.0,0.0,0.05,94.8,100.8,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6160.0,0.0,0.05,99.8,105.8,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6165.0,0.0,0.05,104.8,110.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6170.0,0.0,0.05,109.8,115.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6175.0,0.0,0.05,114.8,120.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63029.7]
["2025-02-06T15:04:55.000000000",6056.7,6180.0,0.0,0.05,119.8,125.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63029.7]
["2025-02-06T15:05:07.000000000",6057.38,5935.0,122.9,123.6,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,5940.0,117.9,118.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,5945.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,5950.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,5955.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,5960.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,101,55,0.0,766,3832,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,5965.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,5970.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5043,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,5975.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,5980.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6768,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,5985.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6844,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,5990.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7146,131.4,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,5995.0,62.9,63.5,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8084,111.9,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6000.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,1136,403,0.001,4536,16864,567.2,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6005.0,53.1,53.5,0.05,0.15,0.985,-0.015,0.002,606,133,0.002,734,11063,268.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6010.0,48.1,48.5,0.1,0.15,0.982,-0.018,0.002,262,265,0.002,987,15223,249.8,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6015.0,43.2,43.6,0.15,0.2,0.975,-0.025,0.003,356,938,0.003,750,18401,331.8,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6020.0,38.2,38.6,0.2,0.25,0.966,-0.034,0.004,1214,1277,0.004,1344,33340,1023.2,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6025.0,33.3,33.7,0.3,0.35,0.953,-0.047,0.005,748,544,0.005,1226,28633,987.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6030.0,28.5,28.8,0.45,0.5,0.931,-0.069,0.007,462,863,0.007,4210,39807,3270.4,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6035.0,23.7,24.1,0.7,0.75,0.897,-0.103,0.01,595,757,0.01,4820,40922,5415.000000000001,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6040.0,19.1,19.5,1.05,1.15,0.849,-0.151,0.014,937,1820,0.014,2427,56475,4709.6,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6045.0,14.8,15.1,1.7,1.75,0.778,-0.222,0.019,631,2868,0.019,902,39826,2912.7,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6050.0,10.7,11.0,2.6,2.7,0.68,-0.32,0.024,1685,9557,0.024,1568,73694,7807.200000000001,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6055.0,7.2,7.4,4.0,4.2,0.554,-0.446,0.029,1535,12443,0.029,1423,45854,8578.2,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6060.0,4.3,4.4,6.1,6.3,0.408,-0.592,0.029,2012,22955,0.029,898,61850,8439.000000000002,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6065.0,2.2,2.25,9.0,9.2,0.261,-0.739,0.026,1354,35451,0.026,537,49740,4916.599999999999,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6070.0,0.95,1.0,12.6,13.0,0.141,-0.859,0.018,1808,62988,0.018,406,53883,3985.2,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6075.0,0.35,0.45,17.0,17.4,0.069,-0.931,0.011,1870,75412,0.011,330,32600,2420.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6080.0,0.15,0.2,21.7,22.3,0.035,-0.965,0.006,5405,92454,0.006,428,12500,3499.8,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6085.0,0.05,0.1,26.6,27.2,0.016,-0.984,0.003,4444,50770,0.003,224,4575,1400.4,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6090.0,0.05,0.1,31.6,32.2,0.014,-0.986,0.002,2857,72030,0.002,257,2663,622.8000000000001,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6095.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,1342,52437,0.001,285,1538,162.70000000000002,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6100.0,0.0,0.05,41.5,42.2,0.005,-0.995,0.001,4619,73509,0.001,557,4355,517.6,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6105.0,0.0,0.05,46.4,47.2,0.004,-0.996,0.001,2800,35515,0.001,147,361,294.7,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6110.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,4503,35528,0.001,133,210,463.6,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6115.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6120.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,7996,20375,0.0,205,1145,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6125.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6130.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6135.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6140.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6145.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6150.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6155.0,0.0,0.05,94.1,99.9,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6160.0,0.0,0.05,99.1,104.9,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6165.0,0.0,0.05,103.5,109.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6170.0,0.0,0.05,109.1,114.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6175.0,0.0,0.05,114.1,119.9,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63325.5]
["2025-02-06T15:05:07.000000000",6057.38,6180.0,0.0,0.05,119.1,124.9,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63325.5]
["2025-02-06T15:05:19.000000000",6057.5,5935.0,123.1,123.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,5940.0,118.1,118.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,5945.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,5950.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,5955.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,5960.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,101,55,0.0,766,3832,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,5965.0,93.2,93.9,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,5970.0,88.2,88.9,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5043,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,5975.0,83.2,84.0,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,5980.0,78.2,79.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6768,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,5985.0,73.2,74.0,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6850,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,5990.0,68.2,69.0,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7147,131.4,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,5995.0,63.3,63.9,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8084,111.9,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6000.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,1136,403,0.001,4536,16869,567.2,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6005.0,53.5,53.9,0.05,0.15,0.988,-0.012,0.001,606,133,0.001,734,11064,134.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6010.0,48.5,49.0,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15233,249.8,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6015.0,43.6,44.0,0.15,0.2,0.978,-0.022,0.002,356,938,0.002,750,18405,221.2,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6020.0,38.6,39.0,0.2,0.25,0.971,-0.029,0.003,1214,1277,0.003,1344,33344,767.4,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6025.0,33.7,34.1,0.3,0.35,0.958,-0.042,0.005,748,544,0.005,1226,28634,987.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6030.0,28.8,29.1,0.45,0.5,0.939,-0.061,0.007,462,865,0.007,4210,39831,3270.4,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6035.0,24.1,24.5,0.65,0.7,0.911,-0.089,0.01,595,757,0.01,4820,40948,5415.000000000001,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6040.0,19.5,19.8,1.0,1.1,0.866,-0.134,0.014,937,1820,0.014,2427,56489,4709.6,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6045.0,15.1,15.4,1.6,1.65,0.8,-0.2,0.019,631,2870,0.019,902,39862,2912.7,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6050.0,11.0,11.2,2.5,2.6,0.707,-0.293,0.024,1685,9562,0.024,1568,73766,7807.200000000001,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6055.0,7.4,7.5,3.9,4.0,0.581,-0.419,0.03,1535,12493,0.03,1423,45865,8874.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6060.0,4.4,4.5,5.9,6.0,0.433,-0.567,0.029,2012,23007,0.028,898,61878,8349.2,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6065.0,2.25,2.3,8.7,8.9,0.284,-0.717,0.026,1354,35522,0.026,537,49748,4916.599999999999,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6070.0,0.95,1.0,12.2,12.6,0.154,-0.846,0.02,1808,63048,0.02,406,53883,4428.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6075.0,0.35,0.4,16.8,17.0,0.074,-0.926,0.012,1870,75430,0.012,330,32604,2640.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6080.0,0.15,0.2,21.4,22.0,0.036,-0.964,0.006,5405,92472,0.006,428,12500,3499.8,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6085.0,0.05,0.1,26.2,26.9,0.016,-0.984,0.003,4444,50774,0.003,224,4575,1400.4,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6090.0,0.05,0.1,31.3,31.9,0.014,-0.986,0.002,2857,72032,0.002,257,2663,622.8000000000001,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6095.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,1342,52443,0.001,285,1538,162.70000000000002,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6100.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,4619,73511,0.001,557,4355,517.6,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6105.0,0.0,0.05,46.2,46.9,0.004,-0.996,0.001,2800,35515,0.001,147,361,294.7,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6110.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,4503,35529,0.001,133,210,463.6,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6115.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6120.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,7996,20375,0.0,205,1145,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6125.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6130.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6135.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6140.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6145.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6150.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6155.0,0.0,0.05,94.1,99.9,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6160.0,0.0,0.05,99.1,104.9,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6165.0,0.0,0.05,103.6,109.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6170.0,0.0,0.05,109.1,114.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6175.0,0.0,0.05,114.1,119.9,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63693.9]
["2025-02-06T15:05:19.000000000",6057.5,6180.0,0.0,0.05,119.1,124.9,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63693.9]
["2025-02-06T15:05:30.000000000",6058.07,5935.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,5940.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,5945.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,5950.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,5955.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,5960.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,101,55,0.0,766,3832,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,5965.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,5970.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5043,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,5975.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,167,55,0.0,925,4582,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,5980.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6768,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,5985.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6854,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,5990.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7147,131.4,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,5995.0,63.5,64.1,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8084,111.9,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6000.0,58.5,59.1,0.05,0.1,0.991,-0.009,0.001,1136,403,0.001,4536,16870,567.2,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6005.0,53.6,54.0,0.05,0.15,0.988,-0.012,0.001,606,133,0.001,734,11064,134.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6010.0,48.6,49.0,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15234,249.8,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6015.0,43.7,44.0,0.15,0.2,0.978,-0.022,0.002,356,938,0.002,750,18421,221.2,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6020.0,38.7,39.1,0.2,0.25,0.971,-0.029,0.003,1214,1277,0.003,1344,33347,767.4,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6025.0,33.8,34.2,0.25,0.3,0.963,-0.037,0.004,748,544,0.004,1226,28671,789.6,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6030.0,29.0,29.3,0.4,0.45,0.944,-0.056,0.006,462,865,0.006,4210,39855,2803.2000000000003,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6035.0,24.2,24.5,0.65,0.7,0.918,-0.082,0.009,595,757,0.009,4820,40964,4873.499999999999,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6040.0,19.6,19.9,1.0,1.05,0.875,-0.125,0.013,937,1822,0.013,2427,56522,4373.2,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6045.0,15.1,15.4,1.55,1.65,0.812,-0.188,0.018,631,2871,0.018,902,39929,2759.4,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6050.0,11.1,11.3,2.45,2.55,0.72,-0.28,0.024,1685,9580,0.024,1568,73872,7807.200000000001,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6055.0,7.5,7.6,3.8,3.9,0.595,-0.404,0.03,1535,12513,0.03,1423,45901,8874.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6060.0,4.4,4.6,5.8,5.9,0.445,-0.555,0.028,2012,23116,0.028,898,61888,8148.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6065.0,2.3,2.35,8.5,8.7,0.296,-0.704,0.027,1354,35656,0.027,537,49750,5105.7,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6070.0,1.0,1.05,12.2,12.5,0.164,-0.836,0.02,1808,63130,0.02,406,53886,4428.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6075.0,0.35,0.45,16.5,16.9,0.079,-0.921,0.012,1870,75454,0.012,330,32605,2640.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6080.0,0.15,0.2,21.2,21.7,0.036,-0.964,0.007,5405,92476,0.007,428,12501,4083.1,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6085.0,0.05,0.1,26.1,26.6,0.017,-0.983,0.003,4444,50807,0.003,224,4575,1400.4,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6090.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,2857,72033,0.003,257,2663,934.2,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6095.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,1342,52443,0.001,285,1538,162.70000000000002,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6100.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,4619,73514,0.001,557,4356,517.6,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6105.0,0.0,0.05,45.9,46.6,0.004,-0.996,0.001,2800,35515,0.001,147,361,294.7,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6110.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,4503,35530,0.001,133,210,463.6,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6115.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6120.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,7996,20375,0.0,205,1145,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6125.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6130.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6135.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6140.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6145.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6150.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6155.0,0.0,0.05,93.1,99.7,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6160.0,0.0,0.05,98.1,104.8,0.002,-0.998,0.0,1126,4574,0.0,93,93,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6165.0,0.0,0.05,103.5,109.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6170.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6175.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,62880.69999999998]
["2025-02-06T15:05:30.000000000",6058.07,6180.0,0.0,0.05,117.8,125.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,5935.0,122.4,123.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,5940.0,117.4,118.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,5945.0,112.4,114.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,5950.0,107.4,108.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,5955.0,100.4,103.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,5960.0,97.5,98.9,0.0,0.05,0.998,-0.002,0.0,101,55,0.0,766,3832,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,5965.0,92.4,93.9,0.0,0.05,0.997,-0.003,0.0,79,36,0.0,1707,3421,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,5970.0,85.4,88.9,0.0,0.05,0.997,-0.003,0.0,107,9,0.0,1110,5043,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,5975.0,80.4,83.9,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4582,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,5980.0,77.4,78.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6768,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,5985.0,72.7,73.9,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6855,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,5990.0,67.6,68.9,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7149,131.4,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,5995.0,62.6,64.0,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8084,111.9,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6000.0,57.6,59.0,0.05,0.1,0.991,-0.009,0.001,1136,403,0.001,4536,16890,567.2,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6005.0,53.3,53.8,0.05,0.1,0.988,-0.012,0.001,606,133,0.001,734,11064,134.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6010.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15234,249.8,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6015.0,43.4,43.9,0.15,0.2,0.978,-0.022,0.002,356,938,0.002,750,18472,221.2,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6020.0,38.4,38.9,0.2,0.25,0.971,-0.029,0.003,1214,1277,0.003,1344,33409,767.4,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6025.0,33.5,34.0,0.25,0.3,0.963,-0.037,0.004,748,544,0.004,1226,28674,789.6,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6030.0,28.7,29.1,0.4,0.45,0.944,-0.056,0.006,462,865,0.006,4210,39932,2803.2000000000003,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6035.0,23.9,24.4,0.6,0.65,0.918,-0.082,0.009,595,758,0.009,4820,40993,4873.499999999999,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6040.0,19.4,19.7,0.95,1.0,0.875,-0.125,0.013,937,1824,0.013,2427,56540,4373.2,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6045.0,14.9,15.3,1.5,1.6,0.812,-0.188,0.018,631,2871,0.018,902,39939,2759.4,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6050.0,10.9,11.1,2.45,2.5,0.72,-0.28,0.024,1685,9592,0.024,1568,73929,7807.200000000001,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6055.0,7.2,7.4,3.8,3.9,0.595,-0.404,0.03,1535,12546,0.03,1423,45945,8874.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6060.0,4.3,4.4,5.7,5.9,0.445,-0.555,0.028,2012,23227,0.028,898,61909,8148.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6065.0,2.2,2.25,8.5,8.7,0.296,-0.704,0.027,1354,35802,0.027,537,49751,5105.7,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6070.0,0.9,0.95,12.2,12.7,0.164,-0.836,0.02,1808,63150,0.02,406,53886,4428.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6075.0,0.35,0.4,16.6,17.0,0.079,-0.921,0.012,1870,75473,0.012,330,32606,2640.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6080.0,0.1,0.2,21.3,22.3,0.036,-0.964,0.007,5405,92486,0.007,428,12502,4083.1,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6085.0,0.05,0.1,26.2,27.2,0.017,-0.983,0.003,4444,50810,0.003,224,4575,1400.4,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6090.0,0.05,0.1,31.2,32.2,0.015,-0.985,0.003,2857,72034,0.003,257,2663,934.2,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6095.0,0.0,0.05,36.1,37.2,0.005,-0.995,0.001,1342,52444,0.001,285,1538,162.70000000000002,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6100.0,0.0,0.05,41.1,42.5,0.005,-0.995,0.001,4619,73515,0.001,557,4356,517.6,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6105.0,0.0,0.05,46.0,47.7,0.004,-0.996,0.001,2800,35515,0.001,147,361,294.7,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6110.0,0.0,0.05,51.0,52.7,0.004,-0.996,0.001,4503,35535,0.001,133,210,463.6,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6115.0,0.0,0.05,56.0,57.7,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6120.0,0.0,0.05,61.0,62.7,0.004,-0.996,0.0,7996,20378,0.0,205,1146,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6125.0,0.0,0.05,66.0,69.7,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6130.0,0.0,0.05,70.9,74.6,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6135.0,0.0,0.05,75.9,79.7,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6140.0,0.0,0.05,80.9,84.8,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6145.0,0.0,0.05,85.9,89.8,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6150.0,0.0,0.05,90.9,94.6,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6155.0,0.0,0.05,93.1,99.4,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6160.0,0.0,0.05,98.1,104.4,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6165.0,0.0,0.05,103.5,109.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6170.0,0.0,0.05,107.8,114.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6175.0,0.0,0.05,112.6,119.4,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,62880.69999999998]
["2025-02-06T15:05:41.000000000",6058.07,6180.0,0.0,0.05,117.6,124.4,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,62880.69999999998]
["2025-02-06T15:05:52.000000000",6057.91,5935.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,5940.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,5945.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,5950.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,5955.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,5960.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,5965.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,5970.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5043,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,5975.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4582,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,5980.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6768,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,5985.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6856,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,5990.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7149,131.4,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,5995.0,63.4,64.0,0.05,0.1,0.991,-0.008,0.001,292,261,0.001,827,8084,111.9,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6000.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,1136,403,0.001,4536,16892,567.2,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6005.0,53.5,53.9,0.05,0.1,0.988,-0.012,0.001,606,133,0.001,734,11064,134.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6010.0,48.6,49.0,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15239,249.8,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6015.0,43.6,44.0,0.1,0.2,0.978,-0.022,0.002,356,938,0.002,750,18477,221.2,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6020.0,38.6,39.0,0.15,0.25,0.971,-0.029,0.003,1214,1277,0.003,1344,33409,767.4,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6025.0,33.7,34.1,0.25,0.3,0.963,-0.037,0.004,748,544,0.004,1226,28679,789.6,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6030.0,28.9,29.2,0.4,0.45,0.944,-0.056,0.006,462,865,0.006,4210,39936,2803.2000000000003,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6035.0,24.1,24.5,0.6,0.65,0.915,-0.085,0.009,595,758,0.009,4820,40998,4873.499999999999,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6040.0,19.4,19.8,0.95,1.0,0.873,-0.127,0.013,937,1824,0.013,2427,56697,4373.2,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6045.0,15.0,15.3,1.5,1.55,0.81,-0.193,0.018,631,2871,0.018,902,39997,2759.4,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6050.0,10.9,11.2,2.35,2.45,0.716,-0.284,0.024,1685,9597,0.024,1568,73948,7807.200000000001,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6055.0,7.3,7.5,3.7,3.8,0.591,-0.409,0.03,1535,12547,0.03,1423,45952,8874.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6060.0,4.4,4.5,5.6,5.9,0.44,-0.56,0.03,2012,23261,0.03,898,61967,8730.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6065.0,2.15,2.25,8.5,8.7,0.284,-0.716,0.028,1354,35825,0.028,537,49753,5294.8,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6070.0,0.9,1.0,12.1,12.5,0.152,-0.847,0.02,1808,63179,0.02,406,53890,4428.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6075.0,0.35,0.4,16.5,16.9,0.072,-0.928,0.012,1870,75481,0.012,330,32606,2640.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6080.0,0.15,0.2,21.2,21.8,0.032,-0.968,0.006,5405,92495,0.006,428,12504,3499.8,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6085.0,0.05,0.1,26.1,26.7,0.017,-0.983,0.003,4444,50815,0.003,224,4575,1400.4,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6090.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,2857,72035,0.003,257,2663,934.2,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6095.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,1342,52445,0.001,285,1538,162.70000000000002,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6100.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,4619,73515,0.001,557,4356,517.6,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6105.0,0.0,0.05,46.0,46.7,0.004,-0.996,0.001,2800,35515,0.001,147,361,294.7,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6110.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,4503,35540,0.001,133,210,463.6,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6115.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6120.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,7996,20378,0.0,205,1146,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6125.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6130.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6135.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6140.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6145.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6150.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6155.0,0.0,0.05,93.1,99.7,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6160.0,0.0,0.05,98.1,104.7,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6165.0,0.0,0.05,103.5,109.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6170.0,0.0,0.05,107.8,114.7,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6175.0,0.0,0.05,113.1,119.7,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63068.49999999999]
["2025-02-06T15:05:52.000000000",6057.91,6180.0,0.0,0.05,118.1,125.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63068.49999999999]
["2025-02-06T15:06:04.000000000",6058.16,5935.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,5940.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,5945.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,5950.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,5955.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,5960.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,5965.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,5970.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5043,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,5975.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4583,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,5980.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,5985.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6866,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,5990.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7149,131.4,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,5995.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8094,111.9,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6000.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,1136,403,0.001,4536,16895,567.2,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6005.0,53.8,54.1,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11064,134.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6010.0,48.8,49.2,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15240,249.8,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6015.0,43.8,44.2,0.1,0.15,0.98,-0.02,0.002,356,955,0.002,750,18517,221.2,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6020.0,38.9,39.2,0.15,0.2,0.976,-0.024,0.003,1214,1294,0.003,1344,33440,767.4,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6025.0,34.0,34.3,0.25,0.3,0.963,-0.037,0.004,748,544,0.004,1226,28685,789.6,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6030.0,29.1,29.4,0.35,0.4,0.946,-0.054,0.006,462,865,0.006,4210,39946,2803.2000000000003,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6035.0,24.3,24.6,0.55,0.65,0.92,-0.08,0.009,595,759,0.009,4820,41011,4873.499999999999,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6040.0,19.6,20.0,0.9,0.95,0.879,-0.121,0.013,937,1826,0.013,2427,56735,4373.2,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6045.0,15.2,15.5,1.45,1.5,0.815,-0.185,0.018,631,2877,0.018,902,40048,2759.4,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6050.0,11.1,11.3,2.3,2.35,0.723,-0.277,0.025,1685,9600,0.025,1568,73988,8132.5,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6055.0,7.4,7.6,3.6,3.7,0.596,-0.404,0.031,1535,12558,0.031,1423,45995,9169.8,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6060.0,4.4,4.5,5.5,5.7,0.443,-0.557,0.029,2012,23348,0.029,898,61987,8439.000000000002,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6065.0,2.2,2.3,8.2,8.5,0.289,-0.711,0.027,1354,35981,0.027,537,49756,5105.7,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6070.0,0.9,0.95,11.9,12.2,0.157,-0.843,0.02,1808,63233,0.02,406,53892,4428.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6075.0,0.35,0.4,16.3,16.7,0.073,-0.927,0.012,1870,75591,0.012,330,32606,2640.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6080.0,0.15,0.2,21.0,21.6,0.036,-0.964,0.007,5405,92508,0.007,428,12504,4083.1,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6085.0,0.05,0.1,25.9,26.5,0.017,-0.983,0.003,4444,50818,0.003,224,4576,1400.4,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6090.0,0.05,0.1,30.9,31.5,0.015,-0.985,0.003,2857,72035,0.003,257,2663,934.2,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6095.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,1342,52508,0.001,285,1538,162.70000000000002,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6100.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,4619,73515,0.001,557,4356,517.6,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6105.0,0.0,0.05,45.7,46.5,0.004,-0.996,0.001,2800,35515,0.001,147,361,294.7,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6110.0,0.0,0.05,50.7,51.5,0.004,-0.996,0.001,4503,35540,0.001,133,210,463.6,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6115.0,0.0,0.05,55.7,56.5,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6120.0,0.0,0.05,60.7,61.5,0.004,-0.996,0.0,7996,20378,0.0,205,1146,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6125.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6130.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6135.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6140.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6145.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6150.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6155.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6160.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6165.0,0.0,0.05,102.9,109.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6170.0,0.0,0.05,107.8,114.2,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6175.0,0.0,0.05,112.6,119.2,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63792.79999999999]
["2025-02-06T15:06:04.000000000",6058.16,6180.0,0.0,0.05,117.6,124.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63792.79999999999]
["2025-02-06T15:06:15.000000000",6056.68,5935.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,5940.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,5945.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,5950.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,5955.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,5960.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,5965.0,91.6,92.3,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,5970.0,86.6,87.3,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5043,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,5975.0,81.6,82.3,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4583,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,5980.0,76.6,77.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,5985.0,71.6,72.3,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6873,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,5990.0,66.6,67.3,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7149,131.4,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,5995.0,61.6,62.3,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8094,111.9,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6000.0,56.7,57.3,0.05,0.1,0.991,-0.009,0.001,1136,404,0.001,4536,16895,567.2,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6005.0,51.9,52.3,0.1,0.15,0.985,-0.015,0.002,606,133,0.002,734,11066,268.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6010.0,47.0,47.3,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15251,249.8,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6015.0,42.0,42.3,0.15,0.2,0.978,-0.022,0.002,356,955,0.002,750,18517,221.2,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6020.0,37.1,37.4,0.2,0.25,0.971,-0.029,0.003,1214,1295,0.003,1344,33493,767.4,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6025.0,32.2,32.5,0.3,0.4,0.958,-0.042,0.005,748,544,0.005,1226,28695,987.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6030.0,27.3,27.7,0.5,0.55,0.939,-0.061,0.007,462,865,0.007,4210,40140,3270.4,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6035.0,22.6,22.9,0.8,0.85,0.908,-0.092,0.01,595,764,0.01,4820,41033,5415.000000000001,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6040.0,18.1,18.3,1.2,1.25,0.861,-0.137,0.014,937,1828,0.014,2427,56788,4709.6,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6045.0,13.8,14.0,1.85,1.95,0.796,-0.206,0.019,631,2877,0.019,902,40094,2912.7,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6050.0,9.8,10.0,2.9,3.0,0.699,-0.3,0.024,1685,9628,0.024,1568,74063,7807.200000000001,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6055.0,6.4,6.5,4.4,4.6,0.574,-0.424,0.028,1535,12570,0.029,1423,46141,8424.7,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6060.0,3.7,3.8,6.7,6.9,0.425,-0.575,0.031,2012,23507,0.031,898,62026,9021.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6065.0,1.8,1.85,9.7,10.0,0.266,-0.732,0.028,1354,36101,0.028,537,49841,5294.8,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6070.0,0.75,0.8,13.6,13.9,0.141,-0.859,0.019,1808,63374,0.019,406,53968,4206.599999999999,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6075.0,0.3,0.35,18.2,18.5,0.065,-0.935,0.011,1870,75759,0.011,330,32607,2420.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6080.0,0.1,0.15,22.9,23.5,0.028,-0.972,0.005,5405,92546,0.005,428,12504,2916.5000000000005,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6085.0,0.05,0.1,27.8,28.5,0.016,-0.984,0.003,4444,50857,0.003,224,4576,1400.4,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6090.0,0.05,0.1,32.8,33.5,0.014,-0.986,0.002,2857,72040,0.002,257,2663,622.8000000000001,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6095.0,0.0,0.05,37.8,38.5,0.005,-0.995,0.001,1342,52515,0.001,285,1538,162.70000000000002,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6100.0,0.0,0.05,42.7,43.5,0.005,-0.995,0.001,4619,73518,0.001,557,4358,517.6,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6105.0,0.0,0.05,47.7,48.5,0.004,-0.996,0.001,2800,35517,0.001,147,361,294.7,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6110.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,4503,35545,0.001,133,210,463.6,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6115.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6120.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,7996,20378,0.0,205,1146,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6125.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6130.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6135.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6140.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6145.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6150.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6155.0,0.0,0.05,94.8,100.9,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6160.0,0.0,0.05,99.8,105.9,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6165.0,0.0,0.05,104.8,110.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6170.0,0.0,0.05,109.8,116.0,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6175.0,0.0,0.05,114.8,121.2,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63403.9]
["2025-02-06T15:06:15.000000000",6056.68,6180.0,0.0,0.05,119.8,125.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,5935.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,5940.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,5945.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,5950.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,5955.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,5960.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,5965.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,5970.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5043,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,5975.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4583,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,5980.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,5985.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6873,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,5990.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7149,131.4,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,5995.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8094,111.9,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6000.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,1136,404,0.001,4536,16895,567.2,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6005.0,52.8,53.2,0.05,0.15,0.985,-0.015,0.002,606,133,0.002,734,11066,268.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6010.0,47.8,48.2,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15251,249.8,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6015.0,42.9,43.3,0.15,0.2,0.978,-0.022,0.002,356,955,0.002,750,18517,221.2,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6020.0,37.9,38.3,0.2,0.25,0.971,-0.029,0.003,1214,1295,0.003,1344,33498,767.4,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6025.0,33.0,33.4,0.25,0.35,0.958,-0.042,0.005,748,544,0.005,1226,28706,987.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6030.0,28.2,28.5,0.4,0.5,0.939,-0.061,0.007,462,865,0.007,4210,40143,3270.4,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6035.0,23.4,23.8,0.65,0.7,0.908,-0.092,0.01,595,764,0.01,4820,41056,5415.000000000001,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6040.0,18.8,19.1,1.05,1.1,0.861,-0.137,0.014,937,1828,0.014,2427,56821,4709.6,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6045.0,14.4,14.7,1.65,1.7,0.796,-0.206,0.019,631,2893,0.019,902,40112,2912.7,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6050.0,10.4,10.7,2.6,2.65,0.699,-0.3,0.024,1685,9642,0.024,1568,74110,7807.200000000001,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6055.0,6.9,7.0,4.0,4.1,0.574,-0.424,0.028,1535,12576,0.029,1423,46178,8424.7,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6060.0,4.0,4.1,6.1,6.3,0.425,-0.575,0.031,2012,23566,0.031,898,62116,9021.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6065.0,1.95,2.05,8.9,9.2,0.266,-0.732,0.028,1354,36155,0.028,537,49887,5294.8,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6070.0,0.8,0.9,12.8,13.1,0.141,-0.859,0.019,1808,63426,0.019,406,54006,4206.599999999999,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6075.0,0.3,0.35,17.2,17.6,0.065,-0.935,0.011,1870,75827,0.011,330,32607,2420.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6080.0,0.1,0.15,22.0,22.5,0.028,-0.972,0.005,5405,92570,0.005,428,12504,2916.5000000000005,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6085.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,4444,50907,0.003,224,4576,1400.4,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6090.0,0.05,0.1,31.9,32.4,0.014,-0.986,0.002,2857,72043,0.002,257,2663,622.8000000000001,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6095.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,1342,52515,0.001,285,1538,162.70000000000002,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6100.0,0.0,0.05,41.8,42.6,0.005,-0.995,0.001,4619,73520,0.001,557,4358,517.6,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6105.0,0.0,0.05,46.8,47.6,0.004,-0.996,0.001,2800,35517,0.001,147,361,294.7,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6110.0,0.0,0.05,51.8,52.6,0.004,-0.996,0.001,4503,35545,0.001,133,210,463.6,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6115.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6120.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,7996,20378,0.0,205,1146,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6125.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6130.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6135.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6140.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6145.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6150.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6155.0,0.0,0.05,94.3,101.1,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6160.0,0.0,0.05,99.4,106.1,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6165.0,0.0,0.05,104.3,110.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6170.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6175.0,0.0,0.05,114.1,120.4,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63403.9]
["2025-02-06T15:06:26.000000000",6057.11,6180.0,0.0,0.05,119.1,125.4,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63403.9]
["2025-02-06T15:06:38.000000000",6057.27,5935.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,5940.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,5945.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,5950.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,5955.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,5960.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,5965.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,5970.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5043,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,5975.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4583,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,5980.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,5985.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6873,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,5990.0,67.7,68.3,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7149,131.4,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,5995.0,62.7,63.3,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8094,111.9,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6000.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,1136,404,0.001,4536,16905,567.2,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6005.0,52.9,53.2,0.05,0.1,0.988,-0.012,0.001,606,133,0.001,734,11079,134.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6010.0,47.9,48.3,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15251,249.8,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6015.0,43.0,43.3,0.15,0.2,0.978,-0.022,0.003,356,955,0.003,750,18517,331.8,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6020.0,38.0,38.3,0.2,0.25,0.971,-0.029,0.003,1214,1295,0.003,1344,33499,767.4,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6025.0,33.1,33.4,0.25,0.35,0.96,-0.04,0.005,748,544,0.005,1226,28718,987.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6030.0,28.2,28.6,0.4,0.5,0.94,-0.06,0.007,462,865,0.007,4210,40143,3270.4,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6035.0,23.5,23.8,0.65,0.7,0.912,-0.088,0.01,595,764,0.01,4820,41065,5415.000000000001,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6040.0,18.9,19.2,1.0,1.1,0.865,-0.135,0.014,937,1829,0.014,2427,56831,4709.6,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6045.0,14.5,14.8,1.65,1.7,0.798,-0.202,0.019,631,2893,0.019,902,40121,2912.7,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6050.0,10.5,10.7,2.6,2.65,0.701,-0.299,0.025,1685,9644,0.025,1568,74132,8132.5,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6055.0,6.9,7.1,4.0,4.1,0.571,-0.429,0.031,1535,12577,0.031,1423,46190,9169.8,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6060.0,4.0,4.2,6.0,6.2,0.419,-0.581,0.029,2012,23609,0.029,898,62130,8439.000000000002,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6065.0,2.0,2.05,8.9,9.2,0.265,-0.735,0.027,1354,36195,0.027,537,49888,5105.7,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6070.0,0.85,0.9,12.7,13.0,0.141,-0.859,0.019,1808,63456,0.019,406,54006,4206.599999999999,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6075.0,0.3,0.35,17.2,17.5,0.064,-0.936,0.011,1870,75861,0.011,330,32607,2420.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6080.0,0.1,0.15,21.9,22.5,0.028,-0.972,0.005,5405,92616,0.005,428,12504,2916.5000000000005,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6085.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,4444,50907,0.003,224,4576,1400.4,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6090.0,0.05,0.1,31.8,32.4,0.014,-0.986,0.002,2857,72063,0.002,257,2664,622.8000000000001,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6095.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,1342,52515,0.001,285,1538,162.70000000000002,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6100.0,0.0,0.05,41.7,42.4,0.005,-0.995,0.001,4619,73520,0.001,557,4358,517.6,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6105.0,0.0,0.05,46.7,47.4,0.004,-0.996,0.001,2800,35517,0.001,147,361,294.7,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6110.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,4503,35545,0.001,133,210,463.6,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6115.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6120.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,7996,20378,0.0,205,1146,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6125.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6130.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6135.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6140.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6145.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6150.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6155.0,0.0,0.05,94.3,100.2,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6160.0,0.0,0.05,99.1,105.2,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6165.0,0.0,0.05,104.3,110.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6170.0,0.0,0.05,109.1,115.2,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6175.0,0.0,0.05,114.1,120.2,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63679.79999999999]
["2025-02-06T15:06:38.000000000",6057.27,6180.0,0.0,0.05,119.1,125.1,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,5935.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,5940.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,5945.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,5950.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,5955.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,5960.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,5965.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,5970.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5043,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,5975.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4583,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,5980.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,5985.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6873,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,5990.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7149,131.4,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,5995.0,62.4,63.0,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8094,111.9,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6000.0,57.4,58.0,0.05,0.1,0.991,-0.009,0.001,1136,404,0.001,4536,16905,567.2,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6005.0,52.6,52.9,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11079,134.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6010.0,47.6,48.0,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15251,249.8,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6015.0,42.7,43.0,0.15,0.2,0.978,-0.022,0.003,356,955,0.003,750,18517,331.8,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6020.0,37.7,38.1,0.2,0.25,0.971,-0.029,0.003,1214,1295,0.003,1344,33508,767.4,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6025.0,32.8,33.1,0.3,0.35,0.96,-0.04,0.005,748,544,0.005,1226,28721,987.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6030.0,28.0,28.3,0.45,0.5,0.943,-0.057,0.007,462,865,0.007,4210,40163,3270.4,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6035.0,23.2,23.5,0.7,0.75,0.912,-0.088,0.01,595,764,0.01,4820,41074,5415.000000000001,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6040.0,18.6,18.9,1.05,1.15,0.865,-0.135,0.014,937,1829,0.014,2427,56845,4709.6,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6045.0,14.3,14.5,1.7,1.75,0.798,-0.202,0.019,631,2893,0.019,902,40134,2912.7,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6050.0,10.2,10.5,2.7,2.75,0.701,-0.299,0.025,1685,9650,0.025,1568,74138,8132.5,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6055.0,6.7,6.9,4.1,4.2,0.571,-0.429,0.031,1535,12582,0.031,1423,46201,9169.8,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6060.0,3.9,4.0,6.2,6.4,0.42,-0.58,0.029,2012,23635,0.029,898,62131,8439.000000000002,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6065.0,1.9,2.0,9.2,9.4,0.267,-0.733,0.027,1354,36224,0.027,537,49888,5105.7,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6070.0,0.8,0.85,13.0,13.3,0.144,-0.856,0.019,1808,63494,0.019,406,54006,4206.599999999999,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6075.0,0.3,0.35,17.5,17.8,0.064,-0.936,0.011,1870,75899,0.011,330,32607,2420.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6080.0,0.1,0.15,22.3,22.9,0.028,-0.972,0.005,5405,92651,0.005,428,12504,2916.5000000000005,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6085.0,0.05,0.1,27.2,27.8,0.016,-0.984,0.003,4444,50907,0.003,224,4576,1400.4,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6090.0,0.0,0.1,32.2,32.8,0.014,-0.986,0.002,2857,72064,0.002,257,2664,622.8000000000001,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6095.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,1342,52615,0.001,285,1538,162.70000000000002,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6100.0,0.0,0.05,42.1,42.8,0.005,-0.995,0.001,4619,73520,0.001,557,4358,517.6,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6105.0,0.0,0.05,47.1,47.8,0.004,-0.996,0.001,2800,35517,0.001,147,361,294.7,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6110.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,4503,35545,0.001,133,210,463.6,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6115.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6120.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,7996,20378,0.0,205,1146,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6125.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,5266,16668,0.0,95,867,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6130.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6135.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,978,11933,0.0,99,99,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6140.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6145.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6150.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6155.0,0.0,0.05,94.3,100.4,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6160.0,0.0,0.05,99.1,105.4,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6165.0,0.0,0.05,104.3,110.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6170.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6175.0,0.0,0.05,114.1,120.4,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63679.79999999999]
["2025-02-06T15:06:50.000000000",6057.12,6180.0,0.0,0.05,119.1,125.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63679.79999999999]
["2025-02-06T15:07:01.000000000",6057.73,5935.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,5940.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,5945.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,5950.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,5955.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,5960.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,5965.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,5970.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5043,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,5975.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4583,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,5980.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,5985.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6873,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,5990.0,68.2,68.8,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7149,131.4,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,5995.0,63.2,63.8,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8094,111.9,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6000.0,58.2,58.8,0.05,0.1,0.991,-0.009,0.001,1136,404,0.001,4536,16906,567.2,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6005.0,53.3,53.7,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11079,134.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6010.0,48.4,48.7,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15254,249.8,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6015.0,43.4,43.7,0.1,0.2,0.978,-0.022,0.003,356,955,0.003,750,18517,331.8,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6020.0,38.4,38.8,0.15,0.25,0.971,-0.029,0.003,1214,1297,0.003,1344,33511,767.4,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6025.0,33.5,33.9,0.25,0.3,0.962,-0.038,0.005,748,544,0.005,1226,28723,987.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6030.0,28.7,29.0,0.35,0.45,0.943,-0.057,0.007,462,865,0.007,4210,40180,3270.4,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6035.0,23.9,24.2,0.6,0.65,0.912,-0.088,0.01,595,764,0.01,4820,41084,5415.000000000001,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6040.0,19.2,19.5,0.95,1.0,0.869,-0.131,0.014,937,1829,0.014,2427,57077,4709.6,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6045.0,14.8,15.1,1.5,1.6,0.801,-0.199,0.019,631,2893,0.019,902,40154,2912.7,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6050.0,10.7,11.0,2.4,2.45,0.705,-0.295,0.025,1685,9652,0.025,1568,74191,8132.5,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6055.0,7.1,7.3,3.7,3.9,0.573,-0.427,0.031,1535,12628,0.031,1423,46221,9169.8,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6060.0,4.2,4.3,5.7,5.9,0.422,-0.578,0.029,2012,23682,0.029,898,62143,8439.000000000002,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6065.0,2.1,2.15,8.5,8.8,0.269,-0.731,0.026,1354,36239,0.026,537,49896,4916.599999999999,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6070.0,0.85,0.95,12.3,12.6,0.144,-0.856,0.019,1808,63513,0.019,406,54008,4206.599999999999,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6075.0,0.3,0.4,16.8,17.1,0.064,-0.936,0.011,1870,75918,0.011,330,32607,2420.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6080.0,0.1,0.15,21.4,22.0,0.028,-0.972,0.005,5405,92658,0.005,428,12504,2916.5000000000005,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6085.0,0.05,0.1,26.3,26.9,0.016,-0.984,0.003,4444,50918,0.003,224,4576,1400.4,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6090.0,0.0,0.1,31.3,31.9,0.01,-0.99,0.002,2857,72064,0.002,257,2664,622.8000000000001,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6095.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1342,52616,0.001,285,1538,162.70000000000002,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6100.0,0.0,0.05,41.2,41.9,0.005,-0.995,0.001,4619,73522,0.001,557,4358,517.6,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6105.0,0.0,0.05,46.2,46.9,0.004,-0.996,0.001,2800,35517,0.001,147,361,294.7,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6110.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,4503,35545,0.001,133,210,463.6,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6115.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6120.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,7996,20378,0.0,205,1146,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6125.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6130.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6135.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6140.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6145.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6150.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6155.0,0.0,0.05,93.5,99.7,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6160.0,0.0,0.05,98.5,105.4,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6165.0,0.0,0.05,103.5,109.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6170.0,0.0,0.05,108.3,115.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6175.0,0.0,0.05,113.3,119.7,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63490.69999999999]
["2025-02-06T15:07:01.000000000",6057.73,6180.0,0.0,0.05,118.3,125.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,5935.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,5940.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,5945.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,5950.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,5955.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,5960.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,5965.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,5970.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5043,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,5975.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4583,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,5980.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,5985.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6873,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,5990.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7149,131.4,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,5995.0,63.0,63.6,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8095,111.9,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6000.0,58.0,58.6,0.05,0.1,0.991,-0.009,0.001,1136,404,0.001,4536,16916,567.2,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6005.0,53.1,53.5,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11079,134.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6010.0,48.1,48.5,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15262,249.8,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6015.0,43.1,43.5,0.15,0.2,0.978,-0.022,0.003,356,955,0.003,750,18519,331.8,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6020.0,38.2,38.6,0.15,0.25,0.971,-0.029,0.003,1214,1297,0.003,1344,33514,767.4,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6025.0,33.3,33.7,0.25,0.3,0.962,-0.038,0.005,748,544,0.005,1226,28723,987.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6030.0,28.4,28.8,0.4,0.45,0.943,-0.057,0.007,462,865,0.007,4210,40180,3270.4,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6035.0,23.7,24.0,0.6,0.7,0.912,-0.088,0.01,595,764,0.01,4820,41096,5415.000000000001,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6040.0,19.0,19.4,1.0,1.05,0.869,-0.131,0.014,937,1829,0.014,2427,57080,4709.6,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6045.0,14.6,14.9,1.55,1.65,0.801,-0.199,0.019,631,2899,0.019,902,40160,2912.7,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6050.0,10.6,10.8,2.5,2.55,0.705,-0.295,0.025,1685,9652,0.025,1568,74232,8132.5,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6055.0,7.0,7.2,3.8,4.0,0.573,-0.427,0.031,1535,12629,0.031,1423,46240,9169.8,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6060.0,4.1,4.2,5.8,6.0,0.422,-0.578,0.029,2012,23706,0.029,898,62148,8439.000000000002,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6065.0,2.0,2.1,8.7,9.0,0.269,-0.731,0.026,1354,36258,0.026,537,49899,4916.599999999999,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6070.0,0.85,0.9,12.5,12.9,0.144,-0.856,0.019,1808,63531,0.019,406,54008,4206.599999999999,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6075.0,0.3,0.35,17.0,17.3,0.064,-0.936,0.011,1870,75969,0.011,330,32607,2420.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6080.0,0.1,0.15,21.7,22.2,0.028,-0.972,0.005,5405,92723,0.005,428,12504,2916.5000000000005,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6085.0,0.05,0.1,26.6,27.2,0.016,-0.984,0.003,4444,50919,0.003,224,4576,1400.4,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6090.0,0.0,0.1,31.5,32.1,0.01,-0.99,0.002,2857,72064,0.002,257,2664,622.8000000000001,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6095.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,1342,52616,0.001,285,1539,162.70000000000002,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6100.0,0.0,0.05,41.5,42.2,0.005,-0.995,0.001,4619,73522,0.001,557,4358,517.6,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6105.0,0.0,0.05,46.5,47.2,0.004,-0.996,0.001,2800,35517,0.001,147,361,294.7,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6110.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,4503,35545,0.001,133,210,463.6,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6115.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6120.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,7996,20378,0.0,205,1146,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6125.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6130.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6135.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6140.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6145.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6150.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6155.0,0.0,0.05,93.5,99.9,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6160.0,0.0,0.05,98.5,104.9,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6165.0,0.0,0.05,103.5,109.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6170.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6175.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63490.69999999999]
["2025-02-06T15:07:12.000000000",6057.46,6180.0,0.0,0.05,117.6,124.9,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63490.69999999999]
["2025-02-06T15:07:24.000000000",6057.95,5935.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,5940.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,5945.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,5950.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,5955.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,5960.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,5965.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,5970.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5043,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,5975.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4583,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,5980.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,5985.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6874,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,5990.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7149,131.4,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,5995.0,63.8,64.3,0.05,0.1,0.991,-0.009,0.001,292,261,0.001,827,8095,111.9,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6000.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,1136,404,0.001,4536,16916,567.2,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6005.0,53.8,54.2,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11079,134.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6010.0,48.8,49.3,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15262,249.8,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6015.0,43.9,44.3,0.1,0.15,0.978,-0.022,0.002,356,955,0.002,750,18519,221.2,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6020.0,38.9,39.3,0.15,0.2,0.973,-0.027,0.003,1214,1297,0.003,1344,33524,767.4,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6025.0,34.0,34.4,0.25,0.3,0.963,-0.037,0.004,748,544,0.004,1226,28723,789.6,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6030.0,29.1,29.5,0.35,0.4,0.943,-0.057,0.007,462,865,0.007,4210,40242,3270.4,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6035.0,24.3,24.7,0.55,0.6,0.914,-0.086,0.009,595,764,0.009,4820,41141,4873.499999999999,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6040.0,19.7,19.9,0.9,0.95,0.87,-0.13,0.014,937,1829,0.014,2427,57094,4709.6,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6045.0,15.2,15.5,1.4,1.45,0.804,-0.196,0.019,631,2899,0.019,902,40172,2912.7,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6050.0,11.1,11.3,2.2,2.3,0.709,-0.291,0.025,1685,9652,0.025,1568,74266,8132.5,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6055.0,7.4,7.6,3.5,3.6,0.581,-0.419,0.031,1535,12646,0.031,1423,46264,9169.8,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6060.0,4.4,4.5,5.4,5.6,0.428,-0.572,0.03,2012,23742,0.03,898,62156,8730.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6065.0,2.2,2.25,8.1,8.4,0.272,-0.728,0.027,1354,36267,0.027,537,49899,5105.7,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6070.0,0.9,0.95,11.8,12.2,0.145,-0.855,0.019,1808,63557,0.019,406,54008,4206.599999999999,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6075.0,0.35,0.4,16.2,16.6,0.065,-0.935,0.011,1870,75982,0.011,330,32607,2420.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6080.0,0.1,0.15,20.9,21.5,0.028,-0.972,0.005,5405,92759,0.005,428,12504,2916.5000000000005,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6085.0,0.05,0.1,25.8,26.4,0.016,-0.984,0.003,4444,50954,0.003,224,4576,1400.4,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6090.0,0.0,0.05,30.8,31.4,0.011,-0.99,0.002,2857,72071,0.002,257,2664,622.8000000000001,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6095.0,0.0,0.05,35.8,36.3,0.005,-0.995,0.001,1342,52617,0.001,285,1539,162.70000000000002,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6100.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,4619,73523,0.001,557,4358,517.6,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6105.0,0.0,0.05,45.8,46.5,0.004,-0.996,0.001,2800,35517,0.001,147,361,294.7,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6110.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,4503,35545,0.001,133,210,463.6,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6115.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6120.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,7996,20378,0.0,205,1146,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6125.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6130.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6135.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6140.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6145.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6150.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6155.0,0.0,0.05,93.5,99.8,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6160.0,0.0,0.05,98.5,104.8,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6165.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6170.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6175.0,0.0,0.05,112.6,120.1,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63121.29999999999]
["2025-02-06T15:07:24.000000000",6057.95,6180.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63121.29999999999]
["2025-02-06T15:07:35.000000000",6058.99,5935.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,5940.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,5945.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,5950.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,5955.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,5960.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,5965.0,90.9,95.1,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,5970.0,89.4,90.1,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,5975.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4583,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,5980.0,79.4,80.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,5985.0,74.4,75.1,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6874,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,5990.0,69.4,70.1,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7149,131.4,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,5995.0,64.4,65.1,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8095,111.9,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6000.0,59.4,60.2,0.05,0.1,0.991,-0.009,0.001,1136,404,0.001,4536,16916,567.2,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6005.0,54.4,55.1,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11079,134.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6010.0,49.4,50.1,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15262,249.8,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6015.0,44.5,45.1,0.1,0.15,0.983,-0.017,0.002,356,972,0.002,750,18535,221.2,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6020.0,39.5,40.2,0.15,0.2,0.976,-0.024,0.003,1214,1314,0.003,1344,33536,767.4,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6025.0,34.6,35.2,0.2,0.25,0.963,-0.037,0.004,748,544,0.004,1226,28742,789.6,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6030.0,29.9,30.3,0.3,0.35,0.949,-0.052,0.006,462,871,0.006,4210,40251,2803.2000000000003,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6035.0,25.1,25.5,0.5,0.55,0.922,-0.078,0.009,595,785,0.009,4820,41170,4873.499999999999,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6040.0,20.2,20.8,0.75,0.85,0.879,-0.121,0.013,937,1831,0.013,2427,57138,4373.2,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6045.0,15.7,16.2,1.25,1.3,0.819,-0.181,0.018,631,2899,0.018,902,40219,2759.4,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6050.0,11.6,12.0,2.0,2.1,0.727,-0.273,0.025,1685,9660,0.025,1568,74341,8132.5,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6055.0,7.9,8.1,3.2,3.3,0.6,-0.4,0.031,1535,12654,0.031,1423,46299,9169.8,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6060.0,4.7,4.9,4.9,5.1,0.444,-0.556,0.03,2012,23892,0.03,898,62166,8730.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6065.0,2.4,2.5,7.5,7.8,0.287,-0.713,0.028,1354,36350,0.028,537,49913,5294.8,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6070.0,1.0,1.1,11.1,11.5,0.153,-0.847,0.02,1808,63581,0.02,406,54012,4428.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6075.0,0.35,0.4,15.4,16.0,0.07,-0.93,0.012,1870,76034,0.012,330,32607,2640.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6080.0,0.1,0.2,20.1,20.7,0.028,-0.972,0.006,5405,92842,0.006,428,12514,3499.8,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6085.0,0.05,0.1,25.0,25.7,0.017,-0.983,0.003,4444,50988,0.003,224,4576,1400.4,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6090.0,0.0,0.05,29.9,30.7,0.006,-0.994,0.001,2857,72099,0.001,257,2665,311.40000000000003,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6095.0,0.0,0.05,34.9,35.7,0.005,-0.995,0.001,1342,52620,0.001,285,1539,162.70000000000002,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6100.0,0.0,0.05,39.9,40.7,0.005,-0.995,0.001,4619,73525,0.001,557,4358,517.6,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6105.0,0.0,0.05,44.9,45.7,0.004,-0.996,0.001,2800,35517,0.001,147,361,294.7,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6110.0,0.0,0.05,49.9,50.7,0.004,-0.996,0.001,4503,35545,0.001,133,210,463.6,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6115.0,0.0,0.05,54.9,55.7,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6120.0,0.0,0.05,59.9,60.7,0.004,-0.996,0.0,7996,20379,0.0,205,1146,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6125.0,0.0,0.05,64.9,69.6,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6130.0,0.0,0.05,69.9,70.7,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6135.0,0.0,0.05,74.9,75.7,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6140.0,0.0,0.05,79.9,80.7,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6145.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6150.0,0.0,0.05,89.9,94.7,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6155.0,0.0,0.05,92.4,99.8,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6160.0,0.0,0.05,97.4,104.1,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6165.0,0.0,0.05,102.2,109.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6170.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6175.0,0.0,0.05,112.1,120.1,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63066.8]
["2025-02-06T15:07:35.000000000",6058.99,6180.0,0.0,0.05,117.1,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63066.8]
["2025-02-06T15:07:47.000000000",6058.65,5935.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,5940.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,5945.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,5950.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,5955.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,5960.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,5965.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,5970.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,5975.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4583,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,5980.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,5985.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6874,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,5990.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7152,131.4,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,5995.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8095,111.9,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6000.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,1136,404,0.001,4536,16916,567.2,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6005.0,54.4,54.9,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11080,134.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6010.0,49.4,49.9,0.05,0.15,0.985,-0.015,0.002,262,265,0.002,987,15303,249.8,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6015.0,44.5,44.9,0.1,0.15,0.983,-0.017,0.002,356,972,0.002,750,18550,221.2,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6020.0,39.5,40.0,0.15,0.2,0.976,-0.024,0.003,1214,1314,0.003,1344,33536,767.4,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6025.0,34.6,35.0,0.2,0.25,0.968,-0.032,0.004,748,544,0.004,1226,28742,789.6,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6030.0,29.7,30.1,0.3,0.4,0.952,-0.048,0.006,462,871,0.006,4210,40256,2803.2000000000003,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6035.0,24.9,25.3,0.5,0.55,0.926,-0.074,0.008,595,785,0.008,4820,41204,4332.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6040.0,20.2,20.6,0.8,0.85,0.888,-0.112,0.012,937,1831,0.012,2427,57151,4036.8,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6045.0,15.7,16.1,1.3,1.35,0.828,-0.172,0.017,631,2900,0.017,902,40232,2606.1,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6050.0,11.5,11.8,2.05,2.15,0.741,-0.26,0.024,1685,9663,0.024,1568,74409,7807.200000000001,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6055.0,7.8,8.0,3.2,3.4,0.619,-0.381,0.03,1535,12674,0.03,1423,46313,8874.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6060.0,4.6,4.8,5.0,5.2,0.465,-0.535,0.03,2012,23904,0.031,898,62178,8819.800000000001,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6065.0,2.35,2.4,7.7,7.9,0.304,-0.696,0.029,1354,36416,0.029,537,49919,5483.900000000001,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6070.0,0.95,1.05,11.2,11.6,0.163,-0.837,0.022,1808,63600,0.022,406,54012,4870.8,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6075.0,0.35,0.4,15.6,16.0,0.075,-0.925,0.013,1870,76051,0.013,330,32607,2860.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6080.0,0.1,0.2,20.3,20.8,0.033,-0.967,0.006,5405,92846,0.006,428,12514,3499.8,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6085.0,0.05,0.1,25.2,25.8,0.017,-0.983,0.003,4444,50988,0.003,224,4576,1400.4,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6090.0,0.0,0.05,30.2,30.7,0.006,-0.994,0.001,2857,72100,0.001,257,2665,311.40000000000003,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6095.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,1342,52621,0.001,285,1539,162.70000000000002,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6100.0,0.0,0.05,40.1,40.8,0.005,-0.995,0.001,4619,73525,0.001,557,4359,517.6,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6105.0,0.0,0.05,45.0,45.8,0.005,-0.995,0.001,2800,35517,0.001,147,361,294.7,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6110.0,0.0,0.05,50.0,50.8,0.004,-0.996,0.001,4503,35545,0.001,133,210,463.6,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6115.0,0.0,0.05,55.0,55.8,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6120.0,0.0,0.05,60.0,60.8,0.004,-0.996,0.0,7996,20379,0.0,205,1146,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6125.0,0.0,0.05,65.0,65.8,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6130.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6135.0,0.0,0.05,75.0,75.8,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6140.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6145.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6150.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6155.0,0.0,0.05,92.4,98.9,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6160.0,0.0,0.05,97.4,103.9,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6165.0,0.0,0.05,102.2,108.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6170.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6175.0,0.0,0.05,112.4,118.9,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,62356.2]
["2025-02-06T15:07:47.000000000",6058.65,6180.0,0.0,0.05,116.1,123.9,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,62356.2]
["2025-02-06T15:07:58.000000000",6059.14,5935.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,5940.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,5945.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,5950.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,5955.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,5960.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,5965.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,5970.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,5975.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4583,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,5980.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,5985.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6874,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,5990.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7152,131.4,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,5995.0,64.6,65.3,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8095,111.9,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6000.0,59.7,60.3,0.05,0.1,0.991,-0.009,0.001,1136,404,0.001,4536,16916,567.2,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6005.0,54.7,55.1,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11080,134.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6010.0,49.8,50.1,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15303,124.9,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6015.0,44.8,45.1,0.1,0.15,0.983,-0.017,0.002,356,972,0.002,750,18553,221.2,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6020.0,39.8,40.2,0.15,0.2,0.977,-0.024,0.003,1214,1314,0.003,1344,33538,767.4,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6025.0,34.9,35.2,0.2,0.25,0.969,-0.031,0.004,748,544,0.004,1226,28756,789.6,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6030.0,30.0,30.3,0.3,0.35,0.955,-0.045,0.006,462,871,0.006,4210,40270,2803.2000000000003,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6035.0,25.2,25.5,0.5,0.55,0.929,-0.071,0.008,595,786,0.008,4820,41215,4332.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6040.0,20.5,20.8,0.75,0.8,0.895,-0.105,0.012,937,1831,0.012,2427,57204,4036.8,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6045.0,15.9,16.2,1.2,1.3,0.837,-0.163,0.017,631,2900,0.017,902,40254,2606.1,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6050.0,11.7,12.0,1.95,2.05,0.753,-0.247,0.023,1685,9674,0.023,1568,74487,7481.900000000001,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6055.0,8.0,8.1,3.1,3.3,0.632,-0.368,0.03,1535,12679,0.03,1423,46327,8874.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6060.0,4.8,4.9,4.9,5.1,0.478,-0.522,0.03,2012,23935,0.03,898,62185,8730.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6065.0,2.45,2.5,7.5,7.7,0.316,-0.684,0.03,1354,36447,0.03,537,49949,5673.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6070.0,1.0,1.1,11.1,11.4,0.173,-0.827,0.023,1808,63614,0.023,406,54012,5092.2,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6075.0,0.35,0.45,15.4,15.7,0.079,-0.921,0.013,1870,76084,0.013,330,32607,2860.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6080.0,0.1,0.2,20.0,20.6,0.034,-0.966,0.007,5405,92860,0.007,428,12514,4083.1,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6085.0,0.05,0.1,24.9,25.5,0.017,-0.983,0.004,4444,50996,0.004,224,4576,1867.2,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6090.0,0.05,0.1,29.8,30.5,0.015,-0.985,0.003,2857,72113,0.003,257,2665,934.2,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6095.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,1342,52622,0.001,285,1539,162.70000000000002,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6100.0,0.0,0.05,39.8,40.5,0.005,-0.995,0.001,4619,73525,0.001,557,4359,517.6,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6105.0,0.0,0.05,44.8,45.5,0.005,-0.995,0.001,2800,35517,0.001,147,361,294.7,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6110.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,4503,35545,0.001,133,210,463.6,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6115.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6120.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,7996,20379,0.0,205,1146,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6125.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6130.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6135.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6140.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6145.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6150.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6155.0,0.0,0.05,92.4,99.8,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6160.0,0.0,0.05,97.4,104.1,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6165.0,0.0,0.05,102.2,109.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6170.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6175.0,0.0,0.05,112.1,120.1,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63899.59999999998]
["2025-02-06T15:07:58.000000000",6059.14,6180.0,0.0,0.05,117.1,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,5935.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,5940.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,5945.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,5950.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,5955.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,5960.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,5965.0,95.1,95.7,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,5970.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,5975.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4590,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,5980.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,5985.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6897,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,5990.0,70.1,70.7,0.0,0.1,0.992,-0.008,0.001,424,132,0.001,890,7235,131.4,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,5995.0,65.1,65.7,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8095,111.9,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6000.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,1136,404,0.001,4536,16921,567.2,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6005.0,55.2,55.6,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11082,134.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6010.0,50.2,50.6,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15323,124.9,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6015.0,45.3,45.6,0.1,0.15,0.983,-0.017,0.002,356,972,0.002,750,18553,221.2,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6020.0,40.3,40.7,0.15,0.2,0.977,-0.024,0.003,1214,1314,0.003,1344,33584,767.4,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6025.0,35.4,35.7,0.2,0.25,0.969,-0.031,0.004,748,544,0.004,1226,28757,789.6,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6030.0,30.5,30.8,0.3,0.35,0.955,-0.045,0.006,462,871,0.006,4210,40296,2803.2000000000003,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6035.0,25.6,26.0,0.45,0.5,0.929,-0.071,0.008,595,786,0.008,4820,41269,4332.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6040.0,20.9,21.2,0.7,0.75,0.895,-0.105,0.012,937,1836,0.012,2427,57268,4036.8,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6045.0,16.3,16.7,1.1,1.2,0.837,-0.163,0.017,631,2901,0.017,902,40285,2606.1,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6050.0,12.1,12.3,1.85,1.9,0.753,-0.247,0.023,1685,9693,0.023,1568,74584,7481.900000000001,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6055.0,8.2,8.4,2.95,3.1,0.632,-0.368,0.03,1535,12685,0.03,1423,46373,8874.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6060.0,5.0,5.1,4.7,4.8,0.478,-0.522,0.03,2012,24027,0.03,898,62266,8730.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6065.0,2.55,2.6,7.2,7.4,0.316,-0.684,0.03,1354,36489,0.03,537,49951,5673.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6070.0,1.05,1.1,10.7,10.9,0.173,-0.827,0.023,1808,63642,0.023,406,54015,5092.2,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6075.0,0.4,0.45,14.9,15.3,0.079,-0.921,0.013,1870,76089,0.013,330,32607,2860.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6080.0,0.15,0.2,19.5,20.1,0.034,-0.966,0.007,5405,92865,0.007,428,12514,4083.1,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6085.0,0.05,0.1,24.4,25.0,0.017,-0.983,0.004,4444,50997,0.004,224,4576,1867.2,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6090.0,0.0,0.1,29.4,30.0,0.015,-0.985,0.003,2857,72117,0.003,257,2665,934.2,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6095.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,1342,52623,0.001,285,1539,162.70000000000002,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6100.0,0.0,0.05,39.3,40.0,0.005,-0.995,0.001,4619,73526,0.001,557,4359,517.6,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6105.0,0.0,0.05,44.3,45.0,0.005,-0.995,0.001,2800,35517,0.001,147,361,294.7,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6110.0,0.0,0.05,49.3,50.0,0.004,-0.996,0.001,4503,35546,0.001,133,210,463.6,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6115.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6120.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,7996,20379,0.0,205,1146,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6125.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6130.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6135.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6140.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6145.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6150.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6155.0,0.0,0.05,91.6,98.4,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6160.0,0.0,0.05,96.8,103.4,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6165.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6170.0,0.0,0.05,106.3,113.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6175.0,0.0,0.05,111.1,120.1,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63899.59999999998]
["2025-02-06T15:08:09.000000000",6059.34,6180.0,0.0,0.05,116.1,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63899.59999999998]
["2025-02-06T15:08:21.000000000",6058.6,5935.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,5940.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,5945.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,5950.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,5955.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,5960.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,5965.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,5970.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,5975.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4590,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,5980.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,5985.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6902,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,5990.0,69.0,69.5,0.0,0.1,0.994,-0.006,0.001,424,132,0.001,890,7235,131.4,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,5995.0,64.0,64.6,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8099,111.9,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6000.0,59.0,59.6,0.05,0.1,0.991,-0.009,0.001,1136,405,0.001,4536,16925,567.2,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6005.0,54.1,54.5,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11083,134.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6010.0,49.1,49.5,0.1,0.15,0.99,-0.01,0.001,262,265,0.001,987,15366,124.9,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6015.0,44.2,44.6,0.1,0.15,0.983,-0.017,0.002,356,972,0.002,750,18566,221.2,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6020.0,39.2,39.6,0.15,0.2,0.977,-0.023,0.003,1214,1314,0.003,1344,33587,767.4,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6025.0,34.3,34.7,0.2,0.3,0.969,-0.031,0.004,748,544,0.004,1226,28772,789.6,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6030.0,29.4,29.8,0.35,0.4,0.955,-0.045,0.005,462,871,0.005,4210,40368,2336.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6035.0,24.6,25.0,0.5,0.6,0.929,-0.071,0.008,595,793,0.008,4820,41279,4332.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6040.0,19.9,20.3,0.8,0.9,0.893,-0.107,0.012,937,1837,0.012,2427,57423,4036.8,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6045.0,15.4,15.7,1.3,1.4,0.836,-0.166,0.017,631,2902,0.017,902,40310,2606.1,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6050.0,11.2,11.5,2.1,2.2,0.75,-0.25,0.023,1685,9696,0.023,1568,74632,7481.900000000001,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6055.0,7.5,7.7,3.3,3.5,0.631,-0.369,0.029,1535,12692,0.029,1423,46471,8578.2,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6060.0,4.4,4.6,5.2,5.4,0.478,-0.522,0.031,2012,24069,0.031,898,62382,9021.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6065.0,2.2,2.3,7.9,8.2,0.316,-0.684,0.03,1354,36537,0.03,537,49953,5673.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6070.0,0.9,1.0,11.6,11.9,0.171,-0.829,0.023,1808,63770,0.023,406,54020,5092.2,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6075.0,0.3,0.4,16.0,16.3,0.076,-0.924,0.013,1870,76105,0.013,330,32609,2860.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6080.0,0.1,0.15,20.7,21.2,0.038,-0.962,0.007,5405,92883,0.007,428,12514,4083.1,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6085.0,0.05,0.1,25.6,26.2,0.017,-0.983,0.004,4444,51023,0.004,224,4576,1867.2,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6090.0,0.0,0.1,30.6,31.1,0.011,-0.989,0.002,2857,72118,0.002,257,2665,622.8000000000001,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6095.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,1342,52629,0.001,285,1539,162.70000000000002,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6100.0,0.0,0.05,39.6,42.2,0.005,-0.995,0.001,4619,73527,0.001,557,4359,517.6,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6105.0,0.0,0.05,44.6,47.2,0.005,-0.995,0.001,2800,35517,0.001,147,361,294.7,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6110.0,0.0,0.05,49.6,52.2,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6115.0,0.0,0.05,54.6,57.2,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6120.0,0.0,0.05,59.6,62.2,0.004,-0.996,0.0,7996,20379,0.0,205,1146,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6125.0,0.0,0.05,62.2,68.6,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6130.0,0.0,0.05,67.2,73.9,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6135.0,0.0,0.05,72.2,79.2,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6140.0,0.0,0.05,77.2,83.9,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6145.0,0.0,0.05,82.2,89.1,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6150.0,0.0,0.05,87.2,93.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6155.0,0.0,0.05,92.2,98.5,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6160.0,0.0,0.05,97.2,104.1,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6165.0,0.0,0.05,102.2,109.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6170.0,0.0,0.05,106.3,113.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6175.0,0.0,0.05,111.1,118.9,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63116.19999999999]
["2025-02-06T15:08:21.000000000",6058.6,6180.0,0.0,0.05,116.1,124.0,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63116.19999999999]
["2025-02-06T15:08:32.000000000",6058.17,5935.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,5940.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,5945.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,5950.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,5955.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,5960.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,5965.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,5970.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,5975.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4590,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,5980.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,5985.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6903,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,5990.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7235,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,5995.0,63.2,63.8,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8099,111.9,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6000.0,58.2,58.8,0.05,0.1,0.991,-0.009,0.001,1136,405,0.001,4536,16925,567.2,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6005.0,53.3,53.7,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11089,134.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6010.0,48.4,48.7,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15366,249.8,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6015.0,43.4,43.7,0.1,0.2,0.981,-0.019,0.002,356,1022,0.002,750,18581,221.2,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6020.0,38.4,38.8,0.15,0.25,0.974,-0.026,0.003,1214,1364,0.003,1344,33593,767.4,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6025.0,33.5,33.8,0.25,0.3,0.963,-0.037,0.004,748,544,0.004,1226,28783,789.6,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6030.0,28.6,29.0,0.35,0.45,0.946,-0.054,0.006,462,871,0.006,4210,40372,2803.2000000000003,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6035.0,23.9,24.2,0.6,0.65,0.92,-0.082,0.009,595,793,0.009,4820,41283,4873.499999999999,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6040.0,19.2,19.5,0.9,1.0,0.878,-0.122,0.013,937,1837,0.013,2427,57440,4373.2,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6045.0,14.8,15.0,1.45,1.5,0.817,-0.183,0.018,631,2902,0.018,902,40345,2759.4,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6050.0,10.7,10.9,2.35,2.45,0.724,-0.275,0.024,1685,9696,0.024,1568,74657,7807.200000000001,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6055.0,7.1,7.2,3.7,3.8,0.6,-0.399,0.03,1535,12713,0.03,1423,46498,8874.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6060.0,4.1,4.2,5.7,5.9,0.446,-0.553,0.032,2012,24112,0.031,898,62467,9222.2,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6065.0,2.0,2.1,8.5,8.8,0.283,-0.715,0.029,1354,36575,0.029,537,49973,5483.900000000001,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6070.0,0.85,0.9,12.3,12.6,0.15,-0.85,0.021,1808,63821,0.021,406,54031,4649.4,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6075.0,0.3,0.35,16.8,17.1,0.067,-0.933,0.012,1870,76131,0.012,330,32610,2640.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6080.0,0.1,0.15,21.5,22.0,0.029,-0.971,0.006,5405,92924,0.006,428,12514,3499.8,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6085.0,0.05,0.1,26.4,27.0,0.017,-0.983,0.003,4444,51023,0.003,224,4576,1400.4,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6090.0,0.0,0.1,31.3,31.9,0.011,-0.989,0.002,2857,72118,0.002,257,2665,622.8000000000001,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6095.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,1342,52629,0.001,285,1539,162.70000000000002,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6100.0,0.0,0.05,41.2,42.0,0.005,-0.995,0.001,4619,73527,0.001,557,4359,517.6,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6105.0,0.0,0.05,46.2,47.0,0.004,-0.996,0.001,2800,35517,0.001,147,361,294.7,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6110.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6115.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6120.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,7996,20379,0.0,205,1146,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6125.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6130.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6135.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6140.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6145.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6150.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6155.0,0.0,0.05,93.6,99.7,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6160.0,0.0,0.05,98.6,104.7,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6165.0,0.0,0.05,103.6,109.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6170.0,0.0,0.05,108.6,115.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6175.0,0.0,0.05,113.6,120.1,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63528.4]
["2025-02-06T15:08:32.000000000",6058.17,6180.0,0.0,0.05,118.6,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63528.4]
["2025-02-06T15:08:43.000000000",6058.31,5935.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,5940.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,5945.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,5950.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,5955.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,5960.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,5965.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,5970.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,5975.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4590,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,5980.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,5985.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6903,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,5990.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7237,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,5995.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8099,111.9,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6000.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,1136,405,0.001,4536,16925,567.2,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6005.0,53.8,54.2,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11089,134.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6010.0,48.8,49.2,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15367,249.8,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6015.0,43.9,44.2,0.1,0.15,0.983,-0.019,0.002,356,1022,0.002,750,18581,221.2,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6020.0,38.9,39.3,0.15,0.2,0.976,-0.024,0.003,1214,1364,0.003,1344,33593,767.4,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6025.0,34.0,34.3,0.2,0.3,0.966,-0.034,0.004,748,544,0.004,1226,28786,789.6,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6030.0,29.1,29.4,0.35,0.4,0.946,-0.051,0.006,462,871,0.006,4210,40373,2803.2000000000003,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6035.0,24.3,24.6,0.55,0.6,0.923,-0.077,0.009,595,793,0.009,4820,41287,4873.499999999999,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6040.0,19.6,19.9,0.85,0.9,0.884,-0.116,0.013,937,1837,0.013,2427,57449,4373.2,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6045.0,15.2,15.4,1.35,1.45,0.822,-0.178,0.018,631,2902,0.018,902,40375,2759.4,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6050.0,11.0,11.2,2.2,2.25,0.732,-0.267,0.024,1685,9697,0.024,1568,74683,7807.200000000001,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6055.0,7.3,7.5,3.4,3.6,0.6,-0.393,0.03,1535,12734,0.031,1423,46535,9016.3,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6060.0,4.3,4.4,5.4,5.5,0.451,-0.549,0.031,2012,24123,0.031,898,62479,9021.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6065.0,2.1,2.2,8.1,8.4,0.29,-0.71,0.029,1354,36597,0.029,537,49973,5483.900000000001,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6070.0,0.85,0.95,11.8,12.2,0.153,-0.847,0.021,1808,63834,0.021,406,54031,4649.4,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6075.0,0.3,0.4,16.3,16.6,0.07,-0.93,0.012,1870,76142,0.012,330,32611,2640.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6080.0,0.1,0.15,21.0,21.6,0.029,-0.971,0.006,5405,92930,0.006,428,12514,3499.8,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6085.0,0.05,0.1,25.9,26.5,0.017,-0.983,0.003,4444,51023,0.003,224,4576,1400.4,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6090.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,2857,72118,0.001,257,2666,311.40000000000003,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6095.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,1342,52634,0.001,285,1539,162.70000000000002,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6100.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,4619,73527,0.001,557,4359,517.6,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6105.0,0.0,0.05,45.8,46.5,0.005,-0.995,0.001,2800,35517,0.001,147,361,294.7,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6110.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6115.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6120.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,7996,20379,0.0,205,1146,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6125.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6130.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6135.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6140.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6145.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6150.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6155.0,0.0,0.05,93.0,99.1,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6160.0,0.0,0.05,97.6,104.1,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6165.0,0.0,0.05,103.1,109.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6170.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6175.0,0.0,0.05,112.6,119.1,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63158.1]
["2025-02-06T15:08:43.000000000",6058.31,6180.0,0.0,0.05,117.6,124.1,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63158.1]
["2025-02-06T15:08:55.000000000",6058.08,5935.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,5940.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,5945.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3108,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,5950.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,5955.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,5960.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,5965.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,5970.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,5975.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4590,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,5980.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,5985.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6903,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,5990.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7237,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,5995.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8099,111.9,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6000.0,58.7,59.2,0.05,0.1,0.991,-0.009,0.001,1136,405,0.001,4536,16925,567.2,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6005.0,53.8,54.2,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11089,134.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6010.0,48.8,49.2,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15367,249.8,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6015.0,43.9,44.2,0.1,0.15,0.983,-0.017,0.002,356,1022,0.002,750,18591,221.2,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6020.0,38.9,39.3,0.15,0.2,0.976,-0.024,0.003,1214,1364,0.003,1344,33593,767.4,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6025.0,34.0,34.4,0.25,0.3,0.966,-0.034,0.004,748,544,0.004,1226,28806,789.6,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6030.0,29.1,29.5,0.35,0.4,0.949,-0.051,0.006,462,871,0.006,4210,40373,2803.2000000000003,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6035.0,24.3,24.7,0.55,0.6,0.923,-0.077,0.009,595,793,0.009,4820,41306,4873.499999999999,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6040.0,19.6,20.0,0.85,0.9,0.884,-0.116,0.013,937,1837,0.013,2427,57460,4373.2,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6045.0,15.1,15.5,1.35,1.4,0.822,-0.178,0.018,631,2902,0.018,902,40393,2759.4,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6050.0,11.0,11.3,2.2,2.25,0.732,-0.267,0.024,1685,9698,0.024,1568,74703,7807.200000000001,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6055.0,7.3,7.5,3.4,3.6,0.607,-0.393,0.031,1535,12735,0.031,1423,46538,9169.8,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6060.0,4.3,4.4,5.3,5.5,0.451,-0.549,0.031,2012,24129,0.031,898,62491,9021.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6065.0,2.1,2.2,8.1,8.4,0.29,-0.71,0.029,1354,36613,0.029,537,49976,5483.900000000001,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6070.0,0.85,0.95,11.8,12.2,0.153,-0.847,0.021,1808,63838,0.021,406,54031,4649.4,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6075.0,0.3,0.4,16.2,16.6,0.07,-0.93,0.012,1870,76146,0.012,330,32613,2640.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6080.0,0.1,0.15,21.0,21.5,0.029,-0.971,0.006,5405,92932,0.006,428,12514,3499.8,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6085.0,0.05,0.1,25.9,26.5,0.017,-0.983,0.003,4444,51027,0.003,224,4576,1400.4,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6090.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,2857,72120,0.001,257,2666,311.40000000000003,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6095.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,1342,52634,0.001,285,1539,162.70000000000002,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6100.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,4619,73527,0.001,557,4359,517.6,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6105.0,0.0,0.05,45.8,46.5,0.005,-0.995,0.001,2800,35517,0.001,147,361,294.7,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6110.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6115.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6120.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,7996,20379,0.0,205,1146,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6125.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6130.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6135.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6140.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6145.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6150.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6155.0,0.0,0.05,93.0,99.3,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6160.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6165.0,0.0,0.05,103.1,109.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6170.0,0.0,0.05,107.6,114.3,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6175.0,0.0,0.05,112.6,119.3,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63311.6]
["2025-02-06T15:08:55.000000000",6058.08,6180.0,0.0,0.05,117.6,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63311.6]
["2025-02-06T15:09:06.000000000",6058.59,5935.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,5940.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,5945.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,5950.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,5955.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,5960.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,5965.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,5970.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,5975.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4590,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,5980.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,5985.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6903,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,5990.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7246,131.4,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,5995.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8099,111.9,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6000.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,1136,405,0.001,4536,16925,567.2,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6005.0,54.0,54.4,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11089,134.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6010.0,49.0,49.4,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15367,249.8,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6015.0,44.1,44.4,0.1,0.15,0.983,-0.017,0.002,356,1022,0.002,750,18635,221.2,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6020.0,39.1,39.5,0.15,0.2,0.976,-0.024,0.003,1214,1364,0.003,1344,33638,767.4,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6025.0,34.2,34.5,0.2,0.25,0.968,-0.032,0.004,748,544,0.004,1226,28828,789.6,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6030.0,29.3,29.7,0.35,0.4,0.949,-0.051,0.006,462,871,0.006,4210,40377,2803.2000000000003,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6035.0,24.5,24.8,0.55,0.6,0.925,-0.075,0.009,595,793,0.009,4820,41316,4873.499999999999,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6040.0,19.8,20.1,0.8,0.9,0.888,-0.112,0.013,937,1837,0.013,2427,57469,4373.2,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6045.0,15.3,15.6,1.3,1.4,0.827,-0.173,0.018,631,2903,0.018,902,40412,2759.4,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6050.0,11.1,11.4,2.1,2.2,0.736,-0.264,0.025,1685,9701,0.025,1568,74760,8132.5,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6055.0,7.4,7.6,3.3,3.5,0.608,-0.392,0.031,1535,12736,0.031,1423,46564,9169.8,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6060.0,4.3,4.5,5.2,5.4,0.45,-0.55,0.03,2012,24162,0.03,898,62516,8730.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6065.0,2.15,2.25,8.0,8.2,0.292,-0.708,0.028,1354,36632,0.028,537,49977,5294.8,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6070.0,0.9,0.95,11.6,12.0,0.155,-0.845,0.021,1808,63870,0.021,406,54037,4649.4,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6075.0,0.35,0.4,16.1,16.4,0.07,-0.93,0.012,1870,76151,0.012,330,32613,2640.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6080.0,0.1,0.15,20.8,21.3,0.029,-0.971,0.006,5405,92935,0.006,428,12514,3499.8,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6085.0,0.05,0.1,25.7,26.3,0.017,-0.983,0.003,4444,51039,0.003,224,4576,1400.4,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6090.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,2857,72127,0.001,257,2666,311.40000000000003,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6095.0,0.0,0.05,35.6,36.2,0.005,-0.995,0.001,1342,52634,0.001,285,1539,162.70000000000002,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6100.0,0.0,0.05,40.6,41.3,0.005,-0.995,0.001,4619,73527,0.001,557,4359,517.6,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6105.0,0.0,0.05,45.6,46.3,0.004,-0.996,0.001,2800,35517,0.001,147,361,294.7,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6110.0,0.0,0.05,50.5,51.3,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6115.0,0.0,0.05,55.5,56.3,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6120.0,0.0,0.05,60.5,61.3,0.004,-0.996,0.0,7996,20379,0.0,205,1146,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6125.0,0.0,0.05,65.5,66.3,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6130.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6135.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6140.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6145.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6150.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6155.0,0.0,0.05,92.8,99.0,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6160.0,0.0,0.05,97.8,104.0,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6165.0,0.0,0.05,102.8,108.9,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6170.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6175.0,0.0,0.05,112.6,118.9,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63288.2]
["2025-02-06T15:09:06.000000000",6058.59,6180.0,0.0,0.05,117.6,123.9,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63288.2]
["2025-02-06T15:09:17.000000000",6058.44,5935.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,5940.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,5945.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,5950.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,5955.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,5960.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,5965.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,5970.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,5975.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,167,56,0.0,925,4590,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,5980.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,5985.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6904,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,5990.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7246,131.4,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,5995.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8099,111.9,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6000.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,1136,405,0.001,4536,16926,567.2,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6005.0,53.8,54.2,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11089,134.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6010.0,48.9,49.2,0.1,0.15,0.985,-0.015,0.002,262,265,0.002,987,15370,249.8,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6015.0,43.9,44.2,0.1,0.15,0.983,-0.017,0.002,356,1022,0.002,750,18645,221.2,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6020.0,38.9,39.3,0.15,0.2,0.976,-0.024,0.003,1214,1364,0.003,1344,33638,767.4,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6025.0,34.0,34.3,0.2,0.3,0.968,-0.032,0.004,748,544,0.004,1226,28841,789.6,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6030.0,29.1,29.4,0.35,0.4,0.954,-0.046,0.006,462,871,0.006,4210,40391,2803.2000000000003,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6035.0,24.3,24.6,0.5,0.6,0.925,-0.072,0.009,595,793,0.008,4820,41328,4391.5,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6040.0,19.6,19.9,0.85,0.9,0.889,-0.111,0.012,937,1837,0.012,2427,57485,4036.8,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6045.0,15.1,15.4,1.35,1.4,0.829,-0.171,0.018,631,2903,0.018,902,40415,2759.4,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6050.0,11.0,11.2,2.15,2.25,0.739,-0.261,0.024,1685,9702,0.024,1568,74777,7807.200000000001,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6055.0,7.3,7.5,3.4,3.5,0.615,-0.385,0.03,1535,12738,0.03,1423,46596,8874.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6060.0,4.2,4.4,5.3,5.5,0.459,-0.541,0.031,2012,24171,0.031,898,62527,9021.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6065.0,2.1,2.2,8.2,8.4,0.297,-0.703,0.029,1354,36645,0.029,537,49977,5483.900000000001,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6070.0,0.85,0.95,11.8,12.1,0.157,-0.843,0.021,1808,63883,0.021,406,54037,4649.4,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6075.0,0.3,0.35,16.3,16.6,0.071,-0.929,0.012,1870,76158,0.012,330,32613,2640.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6080.0,0.1,0.15,21.0,21.5,0.029,-0.971,0.006,5405,92936,0.006,428,12514,3499.8,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6085.0,0.05,0.1,25.9,26.5,0.017,-0.983,0.003,4444,51040,0.003,224,4576,1400.4,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6090.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,2857,72127,0.001,257,2666,311.40000000000003,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6095.0,0.0,0.05,35.8,36.4,0.006,-0.994,0.001,1342,52635,0.001,285,1539,162.70000000000002,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6100.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,4619,73527,0.001,557,4359,517.6,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6105.0,0.0,0.05,45.8,46.5,0.005,-0.995,0.001,2800,35517,0.001,147,361,294.7,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6110.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6115.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6120.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,7996,20379,0.0,205,1146,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6125.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6130.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6135.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6140.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6145.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6150.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6155.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6160.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6165.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6170.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6175.0,0.0,0.05,112.6,119.2,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,62328.8]
["2025-02-06T15:09:17.000000000",6058.44,6180.0,0.0,0.05,117.6,124.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,5935.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,5940.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,5945.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,5950.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,5955.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,5960.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,5965.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,5970.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,5975.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,5980.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,5985.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6904,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,5990.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7246,131.4,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,5995.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8099,111.9,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6000.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,1136,405,0.001,4536,16926,567.2,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6005.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11094,134.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6010.0,48.8,49.3,0.1,0.15,0.985,-0.015,0.002,262,265,0.002,987,15370,249.8,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6015.0,43.9,44.3,0.1,0.15,0.983,-0.017,0.002,356,1022,0.002,750,18653,221.2,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6020.0,38.9,39.3,0.15,0.2,0.976,-0.024,0.003,1214,1364,0.003,1344,33639,767.4,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6025.0,34.0,34.4,0.25,0.3,0.968,-0.032,0.004,748,544,0.004,1226,28844,789.6,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6030.0,29.1,29.5,0.35,0.4,0.954,-0.046,0.006,462,881,0.006,4210,40391,2803.2000000000003,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6035.0,24.3,24.7,0.55,0.6,0.925,-0.072,0.009,595,793,0.008,4820,41342,4391.5,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6040.0,19.6,20.0,0.85,0.9,0.889,-0.111,0.012,937,1837,0.012,2427,57494,4036.8,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6045.0,15.2,15.5,1.35,1.4,0.829,-0.171,0.018,631,2904,0.018,902,40449,2759.4,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6050.0,11.0,11.3,2.15,2.25,0.739,-0.261,0.024,1685,9706,0.024,1568,74814,7807.200000000001,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6055.0,7.3,7.5,3.4,3.5,0.615,-0.385,0.03,1535,12773,0.03,1423,46719,8874.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6060.0,4.3,4.4,5.3,5.5,0.459,-0.541,0.031,2012,24234,0.031,898,62530,9021.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6065.0,2.1,2.2,8.0,8.4,0.297,-0.703,0.029,1354,36704,0.029,537,49977,5483.900000000001,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6070.0,0.85,0.95,11.8,12.1,0.157,-0.843,0.021,1808,63948,0.021,406,54048,4649.4,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6075.0,0.3,0.35,16.2,16.6,0.071,-0.929,0.012,1870,76159,0.012,330,32613,2640.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6080.0,0.1,0.15,20.9,21.5,0.029,-0.971,0.006,5405,92938,0.006,428,12514,3499.8,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6085.0,0.05,0.1,25.8,26.4,0.017,-0.983,0.003,4444,51041,0.003,224,4576,1400.4,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6090.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,2857,72132,0.001,257,2666,311.40000000000003,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6095.0,0.0,0.05,35.8,36.4,0.006,-0.994,0.001,1342,52635,0.001,285,1539,162.70000000000002,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6100.0,0.0,0.05,40.7,41.4,0.005,-0.995,0.001,4619,73527,0.001,557,4359,517.6,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6105.0,0.0,0.05,45.7,46.4,0.005,-0.995,0.001,2800,35517,0.001,147,361,294.7,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6110.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6115.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6120.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,7996,20379,0.0,205,1146,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6125.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6130.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6135.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6140.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6145.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6150.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6155.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6160.0,0.0,0.05,98.1,104.7,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6165.0,0.0,0.05,102.2,109.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6170.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6175.0,0.0,0.05,112.6,120.1,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,62328.8]
["2025-02-06T15:09:28.000000000",6057.98,6180.0,0.0,0.05,117.6,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,62328.8]
["2025-02-06T15:09:39.000000000",6058.31,5935.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,5940.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,5945.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,5950.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,5955.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,5960.0,99.0,99.7,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,5965.0,94.0,94.7,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,5970.0,89.0,89.7,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,5975.0,84.0,84.7,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,5980.0,79.0,79.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,5985.0,74.0,74.7,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6909,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,5990.0,69.0,69.7,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7246,131.4,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,5995.0,64.0,64.7,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8100,111.9,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6000.0,59.0,59.7,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16926,567.2,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6005.0,54.0,54.8,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11094,134.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6010.0,49.1,49.8,0.1,0.15,0.984,-0.016,0.002,262,265,0.002,987,15371,249.8,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6015.0,44.3,44.7,0.1,0.15,0.983,-0.017,0.002,356,1022,0.002,750,18679,221.2,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6020.0,39.3,39.7,0.15,0.2,0.976,-0.024,0.003,1214,1364,0.003,1344,33665,767.4,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6025.0,34.4,34.8,0.2,0.25,0.963,-0.037,0.004,748,544,0.004,1226,28867,789.6,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6030.0,29.5,29.9,0.35,0.4,0.951,-0.049,0.006,462,881,0.006,4210,40399,2803.2000000000003,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6035.0,24.7,25.0,0.5,0.55,0.924,-0.076,0.009,595,793,0.009,4820,41345,4873.499999999999,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6040.0,20.0,20.3,0.8,0.85,0.887,-0.113,0.013,937,1837,0.013,2427,57510,4373.2,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6045.0,15.5,15.8,1.25,1.3,0.825,-0.175,0.018,631,2904,0.018,902,40455,2759.4,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6050.0,11.3,11.5,2.05,2.1,0.733,-0.267,0.025,1685,9708,0.025,1568,74887,8132.5,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6055.0,7.5,7.7,3.2,3.4,0.605,-0.396,0.032,1535,12804,0.032,1423,46733,9465.6,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6060.0,4.4,4.5,5.1,5.3,0.447,-0.554,0.03,2012,24265,0.03,898,62580,8730.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6065.0,2.2,2.25,7.8,8.1,0.289,-0.713,0.028,1354,36721,0.028,537,49979,5294.8,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6070.0,0.9,0.95,11.4,11.8,0.154,-0.847,0.02,1808,63963,0.02,406,54048,4428.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6075.0,0.35,0.4,15.8,16.2,0.067,-0.934,0.012,1870,76243,0.012,330,32614,2640.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6080.0,0.1,0.15,20.5,21.2,0.028,-0.972,0.006,5405,92943,0.006,428,12514,3499.8,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6085.0,0.05,0.1,25.4,26.1,0.017,-0.983,0.003,4444,51042,0.003,224,4576,1400.4,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6090.0,0.0,0.05,30.4,31.1,0.006,-0.994,0.001,2857,72133,0.001,257,2666,311.40000000000003,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6095.0,0.0,0.05,35.4,36.1,0.005,-0.995,0.001,1342,52636,0.001,285,1539,162.70000000000002,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6100.0,0.0,0.05,40.4,41.1,0.005,-0.995,0.001,4619,73527,0.001,557,4359,517.6,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6105.0,0.0,0.05,45.4,46.1,0.004,-0.996,0.001,2800,35517,0.001,147,361,294.7,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6110.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6115.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6120.0,0.0,0.05,60.3,61.1,0.004,-0.996,0.0,7996,20379,0.0,205,1146,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6125.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6130.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6135.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6140.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6145.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6150.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6155.0,0.0,0.05,92.9,99.2,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6160.0,0.0,0.05,98.1,104.7,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6165.0,0.0,0.05,102.9,109.3,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6170.0,0.0,0.05,107.9,115.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6175.0,0.0,0.05,112.9,120.1,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63362.6]
["2025-02-06T15:09:39.000000000",6058.31,6180.0,0.0,0.05,117.9,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63362.6]
["2025-02-06T15:09:51.000000000",6058.46,5935.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,5940.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,5945.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,5950.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,5955.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,5960.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,5965.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,5970.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,5975.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,5980.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,5985.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6909,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,5990.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,424,132,0.001,890,7246,131.4,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,5995.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8100,111.9,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6000.0,59.0,59.6,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16926,567.2,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6005.0,54.0,54.6,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11094,134.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6010.0,49.0,49.6,0.1,0.15,0.985,-0.015,0.002,262,265,0.002,987,15371,249.8,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6015.0,44.1,44.5,0.1,0.15,0.983,-0.017,0.002,356,1024,0.002,750,18679,221.2,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6020.0,39.1,39.5,0.15,0.2,0.976,-0.024,0.003,1214,1366,0.003,1344,33666,767.4,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6025.0,34.2,34.6,0.2,0.25,0.968,-0.032,0.004,748,544,0.004,1226,28870,789.6,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6030.0,29.3,29.7,0.3,0.35,0.951,-0.049,0.006,462,882,0.006,4210,40405,2803.2000000000003,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6035.0,24.5,24.8,0.5,0.6,0.928,-0.072,0.008,595,793,0.008,4820,41346,4332.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6040.0,19.8,20.1,0.8,0.85,0.891,-0.109,0.012,937,1837,0.012,2427,57537,4036.8,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6045.0,15.3,15.6,1.3,1.35,0.832,-0.168,0.018,631,2904,0.018,902,40457,2759.4,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6050.0,11.2,11.4,2.1,2.2,0.743,-0.257,0.024,1685,9709,0.024,1568,75007,7807.200000000001,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6055.0,7.4,7.6,3.3,3.5,0.617,-0.382,0.031,1535,12824,0.031,1423,46739,9169.8,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6060.0,4.3,4.5,5.2,5.4,0.459,-0.541,0.031,2012,24289,0.031,898,62600,9021.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6065.0,2.15,2.25,7.9,8.1,0.298,-0.702,0.029,1354,36744,0.029,537,49980,5483.900000000001,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6070.0,0.9,0.95,11.6,11.9,0.159,-0.841,0.021,1808,64010,0.021,406,54048,4649.4,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6075.0,0.3,0.4,16.0,16.4,0.071,-0.929,0.012,1870,76247,0.012,330,32614,2640.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6080.0,0.1,0.15,20.7,21.2,0.029,-0.971,0.006,5405,92950,0.006,428,12514,3499.8,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6085.0,0.05,0.1,25.6,26.2,0.017,-0.983,0.003,4444,51042,0.003,224,4576,1400.4,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6090.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,2857,72133,0.001,257,2666,311.40000000000003,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6095.0,0.0,0.05,35.5,36.1,0.006,-0.995,0.001,1342,52642,0.001,285,1539,162.70000000000002,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6100.0,0.0,0.05,40.5,41.2,0.005,-0.995,0.001,4619,73529,0.001,557,4359,517.6,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6105.0,0.0,0.05,45.5,46.2,0.005,-0.995,0.001,2800,35522,0.001,147,361,294.7,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6110.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6115.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6120.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,7996,20381,0.0,205,1146,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6125.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,5266,16669,0.0,95,867,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6130.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6135.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6140.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6145.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6150.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6155.0,0.0,0.05,92.6,99.2,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6160.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6165.0,0.0,0.05,102.6,109.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6170.0,0.0,0.05,107.6,114.2,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6175.0,0.0,0.05,112.6,120.1,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,62565.1]
["2025-02-06T15:09:51.000000000",6058.46,6180.0,0.0,0.05,117.6,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,62565.1]
["2025-02-06T15:10:02.000000000",6058.87,5935.0,123.2,124.7,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,5940.0,118.2,119.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,5945.0,109.3,114.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,5950.0,108.2,109.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,5955.0,103.2,104.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,5960.0,95.5,99.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,5965.0,90.5,94.8,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,5970.0,85.8,89.8,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,5975.0,83.2,84.8,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,5980.0,75.7,79.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,5985.0,73.2,74.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6910,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,5990.0,66.5,69.8,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7256,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,5995.0,63.3,64.8,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8100,111.9,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6000.0,58.3,59.8,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16926,567.2,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6005.0,53.3,54.8,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11094,134.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6010.0,48.4,49.8,0.1,0.15,0.985,-0.015,0.002,262,265,0.002,987,15371,249.8,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6015.0,44.1,44.7,0.1,0.15,0.983,-0.017,0.002,356,1024,0.002,750,18699,221.2,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6020.0,39.2,39.7,0.15,0.2,0.976,-0.024,0.003,1214,1366,0.003,1344,33686,767.4,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6025.0,34.2,34.8,0.2,0.25,0.968,-0.032,0.004,748,544,0.004,1226,28873,789.6,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6030.0,29.4,29.9,0.3,0.35,0.954,-0.046,0.006,462,882,0.006,4210,40406,2803.2000000000003,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6035.0,24.6,25.0,0.5,0.55,0.93,-0.07,0.008,595,793,0.008,4820,41363,4332.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6040.0,19.9,20.3,0.75,0.85,0.893,-0.107,0.012,937,1847,0.012,2427,57555,4036.8,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6045.0,15.4,15.8,1.25,1.35,0.836,-0.164,0.017,631,2907,0.017,902,40499,2606.1,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6050.0,11.2,11.5,2.0,2.1,0.746,-0.254,0.024,1685,9712,0.024,1568,75098,7807.200000000001,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6055.0,7.5,7.7,3.2,3.4,0.624,-0.376,0.031,1535,12849,0.031,1423,46769,9169.8,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6060.0,4.5,4.6,5.1,5.2,0.464,-0.536,0.031,2012,24392,0.031,898,62612,9021.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6065.0,2.15,2.25,7.8,8.0,0.303,-0.697,0.029,1354,36775,0.029,537,49981,5483.900000000001,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6070.0,0.9,0.95,11.4,11.8,0.163,-0.837,0.022,1808,64031,0.022,406,54048,4870.8,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6075.0,0.3,0.4,15.8,16.3,0.071,-0.929,0.012,1870,76274,0.012,330,32615,2640.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6080.0,0.1,0.15,20.4,21.5,0.029,-0.971,0.006,5405,92952,0.006,428,12514,3499.8,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6085.0,0.05,0.1,25.4,26.4,0.017,-0.983,0.003,4444,51042,0.003,224,4576,1400.4,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6090.0,0.0,0.05,30.3,31.4,0.006,-0.994,0.001,2857,72139,0.001,257,2666,311.40000000000003,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6095.0,0.0,0.05,35.3,36.4,0.006,-0.994,0.001,1342,52644,0.001,285,1539,162.70000000000002,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6100.0,0.0,0.05,40.3,41.8,0.005,-0.995,0.001,4619,73538,0.001,557,4359,517.6,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6105.0,0.0,0.05,45.3,46.8,0.005,-0.995,0.001,2800,35522,0.001,147,361,294.7,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6110.0,0.0,0.05,50.3,51.8,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6115.0,0.0,0.05,55.3,56.8,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6120.0,0.0,0.05,60.3,61.8,0.004,-0.996,0.0,7996,20387,0.0,205,1146,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6125.0,0.0,0.05,65.3,68.6,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6130.0,0.0,0.05,70.3,73.6,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6135.0,0.0,0.05,75.3,78.6,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6140.0,0.0,0.05,80.3,83.6,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6145.0,0.0,0.05,85.3,88.6,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6150.0,0.0,0.05,90.3,93.6,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6155.0,0.0,0.05,92.6,98.6,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6160.0,0.0,0.05,97.6,103.6,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6165.0,0.0,0.05,102.2,108.6,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6170.0,0.0,0.05,107.6,113.6,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6175.0,0.0,0.05,112.6,118.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,62501.8]
["2025-02-06T15:10:02.000000000",6058.87,6180.0,0.0,0.05,117.6,123.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,62501.8]
["2025-02-06T15:10:49.000000000",6059.02,5935.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,5940.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,5945.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,5950.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,5955.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,5960.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,5965.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,5970.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,5975.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,5980.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,5985.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6910,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,5990.0,69.6,70.1,0.0,0.05,0.994,-0.006,0.001,424,132,0.001,890,7331,131.4,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,5995.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8100,111.9,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6000.0,59.6,60.2,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16927,567.2,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6005.0,54.6,55.2,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11105,134.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6010.0,49.6,50.2,0.1,0.15,0.985,-0.015,0.002,262,265,0.002,987,15379,249.8,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6015.0,44.8,45.1,0.1,0.15,0.983,-0.017,0.002,356,1033,0.002,750,18722,221.2,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6020.0,39.8,40.2,0.15,0.2,0.976,-0.024,0.003,1214,1374,0.003,1344,33696,767.4,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6025.0,34.9,35.2,0.2,0.25,0.969,-0.031,0.004,748,544,0.004,1226,29179,789.6,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6030.0,30.0,30.3,0.3,0.35,0.954,-0.046,0.006,462,882,0.006,4210,40513,2803.2000000000003,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6035.0,25.2,25.5,0.45,0.55,0.931,-0.069,0.008,595,795,0.008,4820,41432,4332.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6040.0,20.4,20.8,0.7,0.8,0.897,-0.103,0.012,937,1848,0.012,2427,57665,4036.8,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6045.0,15.9,16.2,1.15,1.25,0.842,-0.158,0.017,631,2931,0.017,902,40552,2606.1,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6050.0,11.6,11.9,1.85,2.0,0.756,-0.244,0.024,1685,9758,0.024,1568,75520,7807.200000000001,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6055.0,7.8,8.0,3.0,3.1,0.633,-0.367,0.031,1535,12889,0.031,1423,47011,9169.8,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6060.0,4.6,4.8,4.8,5.0,0.473,-0.527,0.031,2012,24767,0.031,898,62757,9021.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6065.0,2.3,2.4,7.4,7.6,0.31,-0.69,0.03,1354,36951,0.03,537,49998,5673.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6070.0,0.95,1.0,11.0,11.3,0.165,-0.835,0.022,1808,64136,0.022,406,54058,4870.8,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6075.0,0.35,0.4,15.3,15.7,0.076,-0.924,0.013,1870,76378,0.013,330,32633,2860.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6080.0,0.1,0.15,20.1,20.6,0.029,-0.971,0.006,5405,93190,0.006,428,12517,3499.8,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6085.0,0.05,0.1,25.0,25.5,0.017,-0.983,0.003,4444,51059,0.003,224,4576,1400.4,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6090.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,2857,72163,0.001,257,2670,311.40000000000003,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6095.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,1342,52653,0.001,285,1542,162.70000000000002,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6100.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,4619,73544,0.001,557,4374,517.6,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6105.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2800,35525,0.001,147,361,294.7,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6110.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6115.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6120.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,7996,20387,0.0,205,1146,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6125.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6130.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6135.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6140.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6145.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6150.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6155.0,0.0,0.05,91.7,98.4,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6160.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6165.0,0.0,0.05,101.7,108.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6170.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6175.0,0.0,0.05,112.1,118.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63042.3]
["2025-02-06T15:10:49.000000000",6059.02,6180.0,0.0,0.05,117.1,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63042.3]
["2025-02-06T15:11:00.000000000",6059.14,5935.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,5940.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,5945.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,5950.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,5955.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,5960.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,5965.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,5970.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,5975.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,5980.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,5985.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6910,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,5990.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7331,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,5995.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8100,111.9,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6000.0,59.6,60.2,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16928,567.2,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6005.0,54.7,55.2,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11105,134.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6010.0,49.7,50.2,0.05,0.15,0.987,-0.013,0.001,262,265,0.001,987,15379,124.9,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6015.0,44.8,45.2,0.1,0.15,0.983,-0.017,0.002,356,1033,0.002,750,18723,221.2,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6020.0,39.8,40.2,0.15,0.2,0.977,-0.023,0.003,1214,1374,0.003,1344,33696,767.4,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6025.0,34.9,35.3,0.2,0.25,0.969,-0.031,0.004,748,544,0.004,1226,29181,789.6,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6030.0,30.0,30.4,0.3,0.35,0.955,-0.045,0.005,462,886,0.005,4210,40517,2336.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6035.0,25.2,25.5,0.45,0.55,0.933,-0.067,0.008,595,795,0.008,4820,41453,4332.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6040.0,20.4,20.8,0.7,0.8,0.897,-0.103,0.012,937,1850,0.012,2427,57787,4036.8,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6045.0,15.9,16.2,1.15,1.2,0.843,-0.157,0.017,631,2931,0.017,902,40555,2606.1,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6050.0,11.7,11.9,1.85,1.95,0.759,-0.241,0.023,1685,9761,0.023,1568,75537,7481.900000000001,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6055.0,7.8,8.0,3.0,3.1,0.638,-0.362,0.03,1535,12906,0.03,1423,47032,8874.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6060.0,4.6,4.8,4.8,4.9,0.48,-0.52,0.031,2012,24785,0.031,898,62916,9021.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6065.0,2.3,2.4,7.4,7.6,0.315,-0.685,0.03,1354,36992,0.03,537,49998,5673.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6070.0,0.95,1.0,10.9,11.3,0.167,-0.833,0.023,1808,64177,0.023,406,54084,5092.2,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6075.0,0.35,0.4,15.3,15.7,0.076,-0.924,0.013,1870,76383,0.013,330,32633,2860.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6080.0,0.1,0.15,20.0,20.6,0.03,-0.97,0.006,5405,93193,0.006,428,12517,3499.8,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6085.0,0.05,0.1,24.9,25.5,0.017,-0.983,0.004,4444,51060,0.004,224,4602,1867.2,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6090.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,2857,72213,0.001,257,2670,311.40000000000003,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6095.0,0.0,0.05,34.9,35.4,0.006,-0.994,0.001,1342,52653,0.001,285,1542,162.70000000000002,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6100.0,0.0,0.05,39.8,40.6,0.005,-0.995,0.001,4619,73544,0.001,557,4374,517.6,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6105.0,0.0,0.05,44.8,45.5,0.005,-0.995,0.001,2800,35525,0.001,147,361,294.7,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6110.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6115.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6120.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,7996,20387,0.0,205,1146,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6125.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6130.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6135.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6140.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6145.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6150.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6155.0,0.0,0.05,91.7,98.2,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6160.0,0.0,0.05,96.7,103.2,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6165.0,0.0,0.05,101.7,108.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6170.0,0.0,0.05,106.3,113.2,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6175.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,62385.89999999999]
["2025-02-06T15:11:00.000000000",6059.14,6180.0,0.0,0.05,116.1,123.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,5935.0,125.7,126.3,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,5940.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,5945.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,5950.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,5955.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,5960.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,5965.0,95.7,96.3,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,5970.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5044,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,5975.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,5980.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,5985.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6910,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,5990.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7336,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,5995.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8112,111.9,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6000.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16928,567.2,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6005.0,55.8,56.4,0.05,0.1,0.99,-0.01,0.001,606,133,0.001,734,11106,134.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6010.0,50.8,51.4,0.05,0.1,0.987,-0.013,0.001,262,265,0.001,987,15389,124.9,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6015.0,45.8,46.2,0.1,0.15,0.983,-0.017,0.002,356,1033,0.002,750,18726,221.2,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6020.0,40.9,41.2,0.1,0.2,0.977,-0.023,0.003,1214,1374,0.003,1344,33715,767.4,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6025.0,35.9,36.3,0.15,0.25,0.969,-0.031,0.004,748,544,0.004,1226,29193,789.6,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6030.0,31.0,31.4,0.25,0.3,0.955,-0.045,0.005,462,893,0.005,4210,40545,2336.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6035.0,26.1,26.5,0.35,0.45,0.933,-0.067,0.008,595,795,0.008,4820,41463,4332.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6040.0,21.4,21.7,0.6,0.65,0.897,-0.103,0.012,937,1850,0.012,2427,57850,4036.8,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6045.0,16.8,17.1,0.95,1.05,0.843,-0.157,0.017,631,2931,0.017,902,40631,2606.1,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6050.0,12.4,12.7,1.6,1.7,0.759,-0.241,0.023,1685,9775,0.023,1568,75611,7481.900000000001,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6055.0,8.5,8.7,2.6,2.75,0.638,-0.362,0.03,1535,12942,0.03,1423,47150,8874.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6060.0,5.2,5.3,4.2,4.4,0.48,-0.52,0.031,2012,24916,0.031,898,63049,9021.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6065.0,2.6,2.7,6.7,6.9,0.315,-0.685,0.03,1354,37064,0.03,537,50009,5673.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6070.0,1.1,1.15,10.0,10.4,0.167,-0.833,0.023,1808,64274,0.023,406,54094,5092.2,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6075.0,0.4,0.45,14.3,14.7,0.076,-0.924,0.013,1870,76410,0.013,330,32633,2860.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6080.0,0.1,0.15,18.9,19.4,0.03,-0.97,0.006,5405,93194,0.006,428,12517,3499.8,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6085.0,0.05,0.1,23.8,24.4,0.017,-0.983,0.004,4444,51078,0.004,224,4602,1867.2,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6090.0,0.0,0.05,28.8,29.3,0.006,-0.994,0.001,2857,72216,0.001,257,2670,311.40000000000003,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6095.0,0.0,0.05,33.8,34.3,0.006,-0.994,0.001,1342,52664,0.001,285,1542,162.70000000000002,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6100.0,0.0,0.05,38.7,39.5,0.005,-0.995,0.001,4619,73549,0.001,557,4374,517.6,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6105.0,0.0,0.05,43.7,44.5,0.005,-0.995,0.001,2800,35535,0.001,147,361,294.7,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6110.0,0.0,0.05,48.7,49.5,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6115.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6120.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.0,7996,20387,0.0,205,1146,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6125.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6130.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,4983,11433,0.0,54,568,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6135.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6140.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6145.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6150.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6155.0,0.0,0.05,91.1,97.2,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6160.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6165.0,0.0,0.05,101.4,107.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6170.0,0.0,0.05,106.3,112.2,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6175.0,0.0,0.05,111.1,117.2,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,62385.89999999999]
["2025-02-06T15:11:12.000000000",6060.0,6180.0,0.0,0.05,116.1,122.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,62385.89999999999]
["2025-02-06T15:11:23.000000000",6059.94,5935.0,125.3,125.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,5940.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,5945.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,5950.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,5955.0,105.4,105.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,5960.0,100.4,100.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,5965.0,95.4,95.9,0.0,0.05,0.998,-0.003,0.0,79,38,0.0,1707,3421,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,5970.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5045,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,5975.0,85.4,85.9,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,5980.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,5985.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6910,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,5990.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7338,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,5995.0,65.4,66.0,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8112,111.9,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6000.0,60.4,61.0,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16928,567.2,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6005.0,55.4,56.0,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11112,134.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6010.0,50.4,51.0,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15393,124.9,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6015.0,45.6,45.9,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18726,221.2,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6020.0,40.6,41.0,0.15,0.2,0.979,-0.021,0.003,1214,1374,0.003,1344,33715,767.4,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6025.0,35.7,36.0,0.15,0.2,0.974,-0.026,0.003,748,544,0.003,1226,29199,592.2,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6030.0,30.7,31.1,0.25,0.3,0.96,-0.04,0.005,462,893,0.005,4210,40551,2336.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6035.0,25.9,26.3,0.4,0.45,0.939,-0.061,0.007,595,798,0.007,4820,41469,3790.5,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6040.0,21.1,21.5,0.6,0.7,0.908,-0.092,0.011,937,1850,0.011,2427,57866,3700.4,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6045.0,16.5,16.9,1.0,1.1,0.856,-0.144,0.016,631,2934,0.016,902,40649,2452.8,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6050.0,12.2,12.5,1.7,1.75,0.777,-0.223,0.023,1685,9779,0.023,1568,75650,7481.900000000001,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6055.0,8.3,8.5,2.75,2.8,0.66,-0.34,0.03,1535,12956,0.03,1423,47163,8874.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6060.0,5.0,5.1,4.3,4.5,0.501,-0.499,0.036,2012,24957,0.036,898,63067,10476.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6065.0,2.55,2.6,6.9,7.1,0.334,-0.666,0.031,1354,37125,0.031,537,50013,5862.099999999999,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6070.0,1.05,1.1,10.3,10.6,0.181,-0.819,0.024,1808,64315,0.024,406,54094,5313.6,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6075.0,0.35,0.45,14.6,14.9,0.082,-0.918,0.014,1870,76429,0.014,330,32633,3080.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6080.0,0.1,0.15,19.3,19.8,0.03,-0.97,0.006,5405,93229,0.006,428,12517,3499.8,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6085.0,0.05,0.1,24.2,24.7,0.018,-0.982,0.004,4444,51079,0.004,224,4602,1867.2,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6090.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.001,2857,72218,0.001,257,2670,311.40000000000003,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6095.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,1342,52664,0.001,285,1542,162.70000000000002,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6100.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,4619,73549,0.001,557,4374,517.6,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6105.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,2800,35535,0.001,147,361,294.7,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6110.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6115.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6120.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,7996,20387,0.0,205,1146,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6125.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6130.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6135.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6140.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6145.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6150.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6155.0,0.0,0.05,91.3,97.6,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6160.0,0.0,0.05,96.3,103.0,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6165.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6170.0,0.0,0.05,106.3,112.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6175.0,0.0,0.05,111.2,117.5,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63242.79999999998]
["2025-02-06T15:11:23.000000000",6059.94,6180.0,0.0,0.05,116.2,124.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63242.79999999998]
["2025-02-06T15:11:34.000000000",6059.92,5935.0,125.4,126.0,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1580,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,5940.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,5945.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,5950.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,5955.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,5960.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,5965.0,95.4,96.0,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,5970.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5045,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,5975.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,5980.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,5985.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6910,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,5990.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7350,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,5995.0,65.5,66.0,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8112,111.9,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6000.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16928,567.2,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6005.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11112,134.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6010.0,50.5,51.1,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15393,124.9,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6015.0,45.6,46.0,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18726,221.2,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6020.0,40.6,41.0,0.1,0.15,0.977,-0.023,0.003,1214,1374,0.003,1344,33717,767.4,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6025.0,35.7,36.1,0.15,0.2,0.974,-0.026,0.003,748,545,0.003,1226,29201,592.2,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6030.0,30.8,31.1,0.25,0.3,0.96,-0.04,0.005,462,894,0.005,4210,40556,2336.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6035.0,25.9,26.3,0.4,0.45,0.939,-0.061,0.007,595,798,0.007,4820,41471,3790.5,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6040.0,21.2,21.5,0.6,0.7,0.908,-0.092,0.011,937,1850,0.011,2427,57885,3700.4,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6045.0,16.6,16.9,1.0,1.1,0.854,-0.146,0.016,631,2936,0.016,902,40655,2452.8,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6050.0,12.3,12.5,1.65,1.75,0.776,-0.224,0.022,1685,9781,0.022,1568,75675,7156.6,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6055.0,8.3,8.5,2.75,2.8,0.66,-0.34,0.03,1535,12962,0.03,1423,47189,8874.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6060.0,5.0,5.2,4.3,4.5,0.503,-0.497,0.036,2012,24991,0.036,898,63100,10476.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6065.0,2.55,2.6,6.8,7.0,0.335,-0.665,0.032,1354,37141,0.032,537,50023,6051.2,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6070.0,1.05,1.1,10.2,10.5,0.181,-0.819,0.024,1808,64330,0.024,406,54096,5313.6,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6075.0,0.35,0.45,14.5,14.9,0.082,-0.921,0.014,1870,76524,0.014,330,32633,3080.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6080.0,0.1,0.2,19.2,19.8,0.03,-0.97,0.006,5405,93442,0.006,428,12517,3499.8,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6085.0,0.05,0.1,24.1,24.7,0.018,-0.982,0.004,4444,51080,0.004,224,4602,1867.2,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6090.0,0.0,0.05,29.1,29.6,0.006,-0.994,0.001,2857,72299,0.001,257,2670,311.40000000000003,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6095.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,1342,52664,0.001,285,1542,162.70000000000002,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6100.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,4619,73571,0.001,557,4374,517.6,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6105.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,2800,35537,0.001,147,361,294.7,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6110.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6115.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6120.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,7996,20387,0.0,205,1146,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6125.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6130.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6135.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6140.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6145.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6150.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6155.0,0.0,0.05,91.3,97.5,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6160.0,0.0,0.05,96.3,102.5,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6165.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6170.0,0.0,0.05,106.3,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6175.0,0.0,0.05,111.3,117.5,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63106.599999999984]
["2025-02-06T15:11:34.000000000",6059.92,6180.0,0.0,0.05,116.1,122.5,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63106.599999999984]
["2025-02-06T15:11:45.000000000",6060.39,5940.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,5945.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,5950.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,5955.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,5960.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,5965.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3421,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,5970.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5045,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,5975.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,5980.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,5985.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6910,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,5990.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7358,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,5995.0,66.1,66.7,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8112,111.9,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6000.0,61.1,61.7,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16928,567.2,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6005.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11114,134.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6010.0,51.2,51.7,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15394,124.9,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6015.0,46.2,46.6,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18732,221.2,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6020.0,41.2,41.7,0.1,0.15,0.982,-0.018,0.002,1214,1374,0.002,1344,33720,511.6,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6025.0,36.3,36.7,0.15,0.2,0.975,-0.025,0.003,748,545,0.003,1226,29204,592.2,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6030.0,31.4,31.8,0.25,0.3,0.961,-0.039,0.005,462,895,0.005,4210,40572,2336.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6035.0,26.5,26.9,0.35,0.4,0.945,-0.055,0.007,595,798,0.007,4820,41493,3790.5,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6040.0,21.7,22.1,0.6,0.65,0.911,-0.089,0.011,937,1850,0.011,2427,57903,3700.4,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6045.0,17.1,17.5,0.95,1.0,0.864,-0.136,0.015,631,2937,0.015,902,40669,2299.4999999999995,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6050.0,12.7,13.0,1.5,1.6,0.791,-0.209,0.022,1685,9781,0.022,1568,75763,7156.6,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6055.0,8.8,9.0,2.5,2.6,0.677,-0.323,0.03,1535,12999,0.03,1423,47253,8874.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6060.0,5.3,5.5,4.0,4.2,0.52,-0.48,0.036,2012,25019,0.036,898,63111,10476.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6065.0,2.75,2.85,6.3,6.6,0.351,-0.649,0.032,1354,37218,0.032,537,50030,6051.2,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6070.0,1.15,1.2,9.7,10.0,0.194,-0.806,0.025,1808,64454,0.025,406,54099,5535.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6075.0,0.4,0.45,14.0,14.3,0.087,-0.913,0.015,1870,76553,0.015,330,32633,3300.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6080.0,0.15,0.2,18.5,19.1,0.039,-0.961,0.008,5405,93546,0.008,428,12517,4666.400000000001,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6085.0,0.05,0.1,23.4,24.0,0.018,-0.982,0.004,4444,51080,0.004,224,4602,1867.2,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6090.0,0.0,0.05,28.4,29.0,0.006,-0.994,0.002,2857,72364,0.002,257,2670,622.8000000000001,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6095.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,1342,52664,0.001,285,1542,162.70000000000002,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6100.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,4619,73572,0.001,557,4374,517.6,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6105.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2800,35538,0.001,147,361,294.7,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6110.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,4503,35550,0.001,133,210,463.6,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6115.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6120.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,7996,20387,0.001,205,1146,820.1,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6125.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6130.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6135.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6140.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6145.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6150.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6155.0,0.0,0.05,91.1,97.6,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6160.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6165.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6170.0,0.0,0.05,106.1,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6175.0,0.0,0.05,111.1,117.5,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6180.0,0.0,0.05,116.1,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65436.99999999999]
["2025-02-06T15:11:45.000000000",6060.39,6185.0,0.0,0.05,121.1,127.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,5940.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,5945.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,5950.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,5955.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,5960.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3832,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,5965.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3421,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,5970.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5045,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,5975.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,5980.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,5985.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6910,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,5990.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7360,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,5995.0,65.6,66.2,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8112,111.9,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6000.0,60.7,61.2,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16928,567.2,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6005.0,55.7,56.2,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11116,134.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6010.0,50.7,51.3,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15399,124.9,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6015.0,45.9,46.2,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18734,221.2,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6020.0,40.9,41.3,0.1,0.15,0.982,-0.018,0.002,1214,1374,0.002,1344,33721,511.6,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6025.0,35.9,36.3,0.15,0.2,0.975,-0.025,0.003,748,545,0.003,1226,29207,592.2,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6030.0,31.0,31.4,0.25,0.3,0.961,-0.039,0.005,462,895,0.005,4210,40574,2336.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6035.0,26.2,26.5,0.35,0.45,0.945,-0.055,0.007,595,798,0.007,4820,41506,3790.5,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6040.0,21.4,21.7,0.6,0.65,0.911,-0.089,0.011,937,1851,0.011,2427,57919,3700.4,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6045.0,16.8,17.1,0.95,1.05,0.864,-0.136,0.015,631,2937,0.015,902,40682,2299.4999999999995,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6050.0,12.5,12.7,1.6,1.7,0.791,-0.209,0.022,1685,9783,0.022,1568,75777,7156.6,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6055.0,8.5,8.6,2.65,2.7,0.677,-0.323,0.03,1535,13034,0.03,1423,47283,8874.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6060.0,5.1,5.3,4.2,4.4,0.52,-0.48,0.036,2012,25068,0.036,898,63133,10476.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6065.0,2.6,2.7,6.6,6.8,0.351,-0.649,0.032,1354,37295,0.032,537,50033,6051.2,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6070.0,1.1,1.15,10.0,10.4,0.194,-0.806,0.025,1808,64498,0.025,406,54099,5535.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6075.0,0.35,0.45,14.3,14.7,0.087,-0.913,0.015,1870,76577,0.015,330,32633,3300.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6080.0,0.15,0.2,19.0,19.6,0.039,-0.961,0.008,5405,93551,0.008,428,12517,4666.400000000001,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6085.0,0.05,0.1,23.9,24.5,0.018,-0.982,0.004,4444,51082,0.004,224,4602,1867.2,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6090.0,0.0,0.05,28.9,29.5,0.006,-0.994,0.002,2857,72367,0.002,257,2670,622.8000000000001,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6095.0,0.0,0.05,33.9,34.4,0.006,-0.994,0.001,1342,52664,0.001,285,1542,162.70000000000002,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6100.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,4619,73572,0.001,557,4374,517.6,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6105.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,2800,35538,0.001,147,361,294.7,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6110.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,4503,35552,0.001,133,210,463.6,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6115.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6120.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,7996,20387,0.001,205,1146,820.1,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6125.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6130.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6135.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6140.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6145.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6150.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6155.0,0.0,0.05,91.1,97.6,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6160.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6165.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6170.0,0.0,0.05,106.1,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6175.0,0.0,0.05,111.1,117.5,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6180.0,0.0,0.05,116.1,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65436.99999999999]
["2025-02-06T15:11:57.000000000",6060.23,6185.0,0.0,0.05,121.1,127.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65436.99999999999]
["2025-02-06T15:12:08.000000000",6060.46,5940.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,5945.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,5950.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,5955.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,5960.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3837,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,5965.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3421,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,5970.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5045,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,5975.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,5980.0,81.0,81.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,5985.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6910,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,5990.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7367,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,5995.0,66.1,66.7,0.05,0.1,0.992,-0.008,0.001,292,261,0.001,827,8112,111.9,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6000.0,61.1,61.7,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16928,567.2,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6005.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11116,134.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6010.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15399,124.9,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6015.0,46.2,46.6,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18734,221.2,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6020.0,41.3,41.6,0.1,0.15,0.982,-0.018,0.002,1214,1374,0.002,1344,33721,511.6,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6025.0,36.3,36.7,0.15,0.2,0.975,-0.025,0.003,748,545,0.003,1226,29207,592.2,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6030.0,31.4,31.8,0.25,0.3,0.961,-0.039,0.005,462,895,0.005,4210,40574,2336.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6035.0,26.5,26.9,0.35,0.4,0.942,-0.058,0.007,595,798,0.007,4820,41512,3790.5,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6040.0,21.7,22.1,0.55,0.6,0.911,-0.089,0.011,937,1853,0.011,2427,57961,3700.4,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6045.0,17.1,17.4,0.9,1.0,0.864,-0.136,0.016,631,2937,0.016,902,40705,2452.8,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6050.0,12.7,13.0,1.5,1.6,0.785,-0.215,0.022,1685,9790,0.022,1568,75806,7156.6,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6055.0,8.7,9.0,2.45,2.6,0.672,-0.328,0.03,1535,13065,0.03,1423,47335,8874.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6060.0,5.4,5.5,4.0,4.2,0.516,-0.484,0.036,2012,25154,0.036,898,63158,10476.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6065.0,2.7,2.8,6.3,6.6,0.347,-0.653,0.032,1354,37336,0.032,537,50039,6051.2,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6070.0,1.15,1.2,9.7,10.0,0.189,-0.811,0.025,1808,64523,0.025,406,54106,5535.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6075.0,0.4,0.45,14.0,14.3,0.087,-0.913,0.015,1870,76611,0.015,330,32644,3300.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6080.0,0.15,0.2,18.6,19.2,0.039,-0.961,0.008,5405,93555,0.008,428,12523,4666.400000000001,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6085.0,0.05,0.1,23.5,24.1,0.018,-0.982,0.004,4444,51105,0.004,224,4620,1867.2,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6090.0,0.0,0.05,28.4,29.0,0.006,-0.994,0.002,2857,72373,0.002,257,2673,622.8000000000001,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6095.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,1342,52664,0.001,285,1542,162.70000000000002,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6100.0,0.0,0.05,38.3,39.0,0.005,-0.995,0.001,4619,73572,0.001,557,4374,517.6,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6105.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,2800,35538,0.001,147,361,294.7,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6110.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,4503,35552,0.001,133,210,463.6,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6115.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6120.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.0,7996,20387,0.0,205,1146,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6125.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6130.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6135.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6140.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6145.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6150.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6155.0,0.0,0.05,90.5,96.8,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6160.0,0.0,0.05,95.5,101.8,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6165.0,0.0,0.05,100.6,106.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6170.0,0.0,0.05,105.5,111.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6175.0,0.0,0.05,110.6,116.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6180.0,0.0,0.05,114.6,121.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64770.19999999999]
["2025-02-06T15:12:08.000000000",6060.46,6185.0,0.0,0.05,120.6,126.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64770.19999999999]
["2025-02-06T15:12:19.000000000",6059.79,5935.0,125.3,125.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1581,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,5940.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,5945.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,5950.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,5955.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,5960.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3837,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,5965.0,95.3,95.9,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,5970.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5045,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,5975.0,85.4,85.9,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,5980.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,5985.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6910,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,5990.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7377,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,5995.0,65.4,66.0,0.0,0.1,0.992,-0.008,0.001,292,261,0.001,827,8213,111.9,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6000.0,60.4,61.0,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16928,567.2,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6005.0,55.4,56.0,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11116,134.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6010.0,50.4,51.0,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15407,124.9,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6015.0,45.5,45.9,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18739,221.2,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6020.0,40.6,40.9,0.1,0.2,0.982,-0.018,0.002,1214,1374,0.002,1344,33731,511.6,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6025.0,35.6,36.0,0.2,0.25,0.969,-0.031,0.004,748,545,0.004,1226,29417,789.6,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6030.0,30.7,31.1,0.25,0.3,0.96,-0.04,0.005,462,895,0.005,4210,40586,2336.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6035.0,25.9,26.2,0.4,0.45,0.937,-0.063,0.008,595,798,0.008,4820,41537,4332.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6040.0,21.1,21.4,0.6,0.7,0.905,-0.097,0.011,937,1853,0.011,2427,57990,3700.4,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6045.0,16.5,16.8,1.0,1.1,0.849,-0.149,0.016,631,2937,0.016,902,40717,2452.8,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6050.0,12.2,12.5,1.7,1.75,0.769,-0.231,0.023,1685,9796,0.023,1568,75850,7481.900000000001,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6055.0,8.3,8.5,2.7,2.8,0.654,-0.347,0.03,1535,13075,0.03,1423,47410,8874.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6060.0,5.0,5.1,4.3,4.5,0.495,-0.505,0.035,2012,25211,0.035,898,63169,10185.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6065.0,2.5,2.55,6.8,7.0,0.327,-0.674,0.031,1354,37470,0.032,537,50042,5915.8,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6070.0,1.05,1.1,10.3,10.6,0.175,-0.825,0.024,1808,64569,0.024,406,54107,5313.6,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6075.0,0.4,0.45,14.6,15.0,0.078,-0.922,0.014,1870,76687,0.014,330,32644,3080.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6080.0,0.15,0.2,19.3,19.8,0.038,-0.962,0.007,5405,93596,0.007,428,12523,4083.1,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6085.0,0.05,0.1,24.2,24.7,0.017,-0.983,0.004,4444,51114,0.004,224,4621,1867.2,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6090.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.001,2857,72376,0.001,257,2673,311.40000000000003,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6095.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,1342,52670,0.001,285,1542,162.70000000000002,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6100.0,0.0,0.05,39.1,39.8,0.005,-0.995,0.001,4619,73572,0.001,557,4374,517.6,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6105.0,0.0,0.05,44.1,44.8,0.005,-0.995,0.001,2800,35538,0.001,147,361,294.7,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6110.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,4503,35552,0.001,133,210,463.6,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6115.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6120.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,7996,20387,0.0,205,1146,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6125.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6130.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6135.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6140.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6145.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6150.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6155.0,0.0,0.05,90.5,97.6,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6160.0,0.0,0.05,95.5,102.9,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6165.0,0.0,0.05,100.7,107.7,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6170.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6175.0,0.0,0.05,109.6,117.7,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64071.89999999999]
["2025-02-06T15:12:19.000000000",6059.79,6180.0,0.0,0.05,116.4,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64071.89999999999]
["2025-02-06T15:12:31.000000000",6059.73,5935.0,125.3,125.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1581,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,5940.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,5945.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,5950.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,5955.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,5960.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3837,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,5965.0,95.3,95.9,0.0,0.05,0.998,-0.003,0.0,79,38,0.0,1707,3421,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,5970.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5045,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,5975.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,5980.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,5985.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6910,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,5990.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7380,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,5995.0,65.3,65.9,0.0,0.1,0.994,-0.006,0.001,292,261,0.001,827,8213,111.9,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6000.0,60.3,60.9,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16928,567.2,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6005.0,55.4,55.9,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11116,134.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6010.0,50.4,50.9,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15414,124.9,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6015.0,45.5,45.9,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18739,221.2,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6020.0,40.6,40.9,0.15,0.2,0.977,-0.023,0.003,1214,1374,0.003,1344,33732,767.4,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6025.0,35.6,36.0,0.15,0.25,0.972,-0.028,0.004,748,545,0.004,1226,29420,789.6,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6030.0,30.7,31.1,0.25,0.3,0.96,-0.04,0.005,462,895,0.005,4210,40591,2336.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6035.0,25.8,26.2,0.4,0.45,0.939,-0.061,0.007,595,798,0.007,4820,41551,3790.5,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6040.0,21.1,21.4,0.6,0.7,0.907,-0.095,0.011,937,1855,0.011,2427,57998,3700.4,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6045.0,16.5,16.8,1.0,1.1,0.855,-0.148,0.016,631,2937,0.016,902,40736,2452.8,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6050.0,12.2,12.4,1.7,1.75,0.773,-0.227,0.023,1685,9804,0.023,1568,75886,7481.900000000001,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6055.0,8.3,8.5,2.75,2.8,0.658,-0.344,0.03,1535,13085,0.03,1423,47499,8874.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6060.0,4.9,5.1,4.3,4.5,0.497,-0.503,0.036,2012,25242,0.037,898,63192,10565.8,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6065.0,2.5,2.6,6.8,7.1,0.332,-0.669,0.031,1354,37491,0.031,537,50060,5862.099999999999,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6070.0,1.05,1.1,10.3,10.7,0.178,-0.82,0.024,1808,64781,0.024,406,54110,5313.6,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6075.0,0.35,0.45,14.6,15.0,0.078,-0.919,0.014,1870,76721,0.014,330,32646,3080.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6080.0,0.15,0.2,19.3,19.9,0.038,-0.962,0.007,5405,93612,0.007,428,12523,4083.1,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6085.0,0.05,0.1,24.2,24.8,0.018,-0.983,0.004,4444,51126,0.004,224,4621,1867.2,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6090.0,0.0,0.05,29.2,29.8,0.006,-0.994,0.001,2857,72437,0.001,257,2673,311.40000000000003,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6095.0,0.0,0.05,34.2,34.7,0.006,-0.994,0.001,1342,52670,0.001,285,1544,162.70000000000002,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6100.0,0.0,0.05,39.1,39.8,0.005,-0.995,0.001,4619,73572,0.001,557,4376,517.6,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6105.0,0.0,0.05,44.1,44.8,0.005,-0.995,0.001,2800,35539,0.001,147,361,294.7,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6110.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,4503,35554,0.001,133,210,463.6,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6115.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6120.0,0.0,0.05,59.0,59.8,0.004,-0.996,0.0,7996,20387,0.0,205,1146,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6125.0,0.0,0.05,64.0,64.8,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6130.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6135.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6140.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6145.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6150.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6155.0,0.0,0.05,90.5,97.8,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6160.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6165.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6170.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6175.0,0.0,0.05,109.6,117.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64113.29999999998]
["2025-02-06T15:12:31.000000000",6059.73,6180.0,0.0,0.05,114.6,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,5935.0,125.3,125.9,0.0,0.05,0.998,-0.002,0.0,45,4,0.0,1454,1581,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,5940.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,5945.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,5950.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,5955.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,5960.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3837,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,5965.0,95.3,95.9,0.0,0.05,0.998,-0.003,0.0,79,38,0.0,1707,3421,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,5970.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5045,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,5975.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,5980.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,5985.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6910,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,5990.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7380,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,5995.0,65.4,65.9,0.0,0.1,0.994,-0.006,0.001,292,261,0.001,827,8213,111.9,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6000.0,60.4,60.9,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16928,567.2,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6005.0,55.4,55.9,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11121,134.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6010.0,50.4,51.0,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15415,124.9,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6015.0,45.5,45.9,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18739,221.2,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6020.0,40.6,40.8,0.15,0.2,0.977,-0.023,0.003,1214,1375,0.003,1344,33732,767.4,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6025.0,35.6,36.0,0.15,0.25,0.972,-0.028,0.004,748,545,0.004,1226,29422,789.6,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6030.0,30.7,31.1,0.25,0.3,0.96,-0.04,0.005,462,895,0.005,4210,40592,2336.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6035.0,25.8,26.2,0.4,0.45,0.939,-0.061,0.007,595,798,0.007,4820,41552,3790.5,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6040.0,21.1,21.4,0.6,0.7,0.907,-0.095,0.011,937,1855,0.011,2427,58000,3700.4,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6045.0,16.5,16.8,1.05,1.1,0.855,-0.148,0.016,631,2937,0.016,902,40739,2452.8,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6050.0,12.2,12.4,1.7,1.75,0.773,-0.227,0.023,1685,9804,0.023,1568,75906,7481.900000000001,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6055.0,8.2,8.5,2.7,2.8,0.658,-0.344,0.03,1535,13085,0.03,1423,47511,8874.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6060.0,4.9,5.1,4.3,4.5,0.497,-0.503,0.036,2012,25251,0.037,898,63195,10565.8,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6065.0,2.5,2.6,6.9,7.1,0.332,-0.669,0.031,1354,37500,0.031,537,50060,5862.099999999999,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6070.0,1.05,1.1,10.3,10.6,0.178,-0.82,0.024,1808,64801,0.024,406,54111,5313.6,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6075.0,0.35,0.45,14.6,15.0,0.078,-0.919,0.014,1870,76735,0.014,330,32646,3080.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6080.0,0.15,0.2,19.3,19.9,0.038,-0.962,0.007,5405,93636,0.007,428,12523,4083.1,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6085.0,0.05,0.1,24.2,24.8,0.018,-0.983,0.004,4444,51126,0.004,224,4621,1867.2,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6090.0,0.0,0.05,29.2,29.7,0.006,-0.994,0.001,2857,72446,0.001,257,2673,311.40000000000003,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6095.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,1342,52670,0.001,285,1544,162.70000000000002,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6100.0,0.0,0.05,39.1,39.8,0.005,-0.995,0.001,4619,73572,0.001,557,4376,517.6,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6105.0,0.0,0.05,44.1,44.8,0.005,-0.995,0.001,2800,35539,0.001,147,361,294.7,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6110.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,4503,35557,0.001,133,210,463.6,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6115.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6120.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,7996,20387,0.0,205,1146,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6125.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6130.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6135.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6140.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6145.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6150.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6155.0,0.0,0.05,90.5,97.8,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6160.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6165.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6170.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6175.0,0.0,0.05,109.6,117.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64113.29999999998]
["2025-02-06T15:12:42.000000000",6059.76,6180.0,0.0,0.05,114.6,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64113.29999999998]
["2025-02-06T15:12:54.000000000",6060.17,5940.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,5945.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,5950.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,5955.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,5960.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3837,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,5965.0,95.8,96.4,0.0,0.05,0.997,-0.003,0.0,79,38,0.0,1707,3421,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,5970.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,5975.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4590,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,5980.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6773,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,5985.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6910,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,5990.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7380,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,5995.0,65.8,66.4,0.0,0.1,0.994,-0.006,0.001,292,261,0.001,827,8213,111.9,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6000.0,60.8,61.4,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16928,567.2,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6005.0,55.8,56.4,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11121,134.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6010.0,50.9,51.4,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15416,124.9,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6015.0,46.0,46.4,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18739,221.2,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6020.0,41.0,41.4,0.1,0.15,0.979,-0.021,0.003,1214,1376,0.003,1344,33732,767.4,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6025.0,36.1,36.4,0.15,0.2,0.972,-0.028,0.004,748,545,0.004,1226,29423,789.6,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6030.0,31.2,31.5,0.25,0.3,0.96,-0.04,0.005,462,895,0.005,4210,40594,2336.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6035.0,26.3,26.6,0.4,0.45,0.939,-0.061,0.007,595,798,0.007,4820,41553,3790.5,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6040.0,21.5,21.8,0.6,0.65,0.908,-0.092,0.011,937,1855,0.011,2427,58002,3700.4,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6045.0,16.9,17.2,0.95,1.0,0.854,-0.146,0.016,631,2937,0.016,902,40744,2452.8,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6050.0,12.6,12.8,1.6,1.65,0.774,-0.226,0.023,1685,9805,0.023,1568,75944,7481.900000000001,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6055.0,8.6,8.8,2.55,2.65,0.659,-0.341,0.03,1535,13091,0.03,1423,47524,8874.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6060.0,5.2,5.3,4.1,4.3,0.498,-0.502,0.036,2012,25271,0.036,898,63247,10476.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6065.0,2.65,2.7,6.5,6.7,0.331,-0.669,0.031,1354,37513,0.031,537,50081,5862.099999999999,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6070.0,1.1,1.15,9.9,10.2,0.18,-0.82,0.024,1808,64810,0.024,406,54111,5313.6,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6075.0,0.4,0.45,14.2,14.5,0.082,-0.918,0.014,1870,76737,0.014,330,32646,3080.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6080.0,0.15,0.2,18.8,19.4,0.03,-0.97,0.006,5405,93641,0.006,428,12523,3499.8,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6085.0,0.05,0.1,23.7,24.3,0.018,-0.982,0.004,4444,51126,0.004,224,4621,1867.2,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6090.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.001,2857,72448,0.001,257,2674,311.40000000000003,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6095.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,1342,52670,0.001,285,1544,162.70000000000002,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6100.0,0.0,0.05,38.6,39.3,0.005,-0.995,0.001,4619,73572,0.001,557,4376,517.6,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6105.0,0.0,0.05,43.6,44.3,0.005,-0.995,0.001,2800,35539,0.001,147,361,294.7,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6110.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,4503,35557,0.001,133,210,463.6,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6115.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6120.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.0,7996,20387,0.0,205,1146,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6125.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6130.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6135.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6140.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6145.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6150.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6155.0,0.0,0.05,91.1,97.5,0.002,-0.998,0.0,1078,4082,0.0,25,10,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6160.0,0.0,0.05,95.5,102.5,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6165.0,0.0,0.05,101.1,107.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6170.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6175.0,0.0,0.05,111.1,117.0,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6180.0,0.0,0.05,114.6,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63440.19999999999]
["2025-02-06T15:12:54.000000000",6060.17,6185.0,0.0,0.05,121.1,127.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,63440.19999999999]
["2025-02-06T15:13:05.000000000",6060.26,5940.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,5945.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,5950.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,5955.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,5960.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3837,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,5965.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3421,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,5970.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,5975.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,5980.0,80.6,81.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6778,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,5985.0,75.6,76.1,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6912,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,5990.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7380,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,5995.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8213,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6000.0,60.6,61.2,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16928,567.2,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6005.0,55.6,56.2,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11121,134.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6010.0,50.6,51.2,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15426,124.9,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6015.0,45.8,46.1,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18741,221.2,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6020.0,40.8,41.2,0.1,0.15,0.982,-0.018,0.002,1214,1376,0.002,1344,33732,511.6,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6025.0,35.8,36.2,0.15,0.2,0.975,-0.025,0.003,748,545,0.003,1226,29424,592.2,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6030.0,30.9,31.3,0.25,0.3,0.961,-0.039,0.005,462,895,0.005,4210,40595,2336.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6035.0,26.1,26.4,0.4,0.45,0.942,-0.058,0.007,595,798,0.007,4820,41586,3790.5,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6040.0,21.3,21.6,0.6,0.65,0.911,-0.089,0.011,937,1855,0.011,2427,58016,3700.4,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6045.0,16.7,17.0,0.95,1.0,0.862,-0.138,0.015,631,2939,0.015,902,40794,2299.4999999999995,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6050.0,12.4,12.6,1.6,1.7,0.784,-0.216,0.022,1685,9816,0.022,1568,75978,7156.6,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6055.0,8.4,8.6,2.65,2.75,0.672,-0.328,0.029,1535,13115,0.029,1423,47550,8578.2,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6060.0,5.1,5.2,4.2,4.4,0.518,-0.482,0.035,2012,25306,0.035,898,63278,10185.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6065.0,2.55,2.65,6.7,6.9,0.345,-0.655,0.033,1354,37540,0.033,537,50116,6240.3,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6070.0,1.05,1.15,10.1,10.4,0.19,-0.81,0.025,1808,64856,0.025,406,54126,5535.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6075.0,0.35,0.45,14.4,14.7,0.087,-0.913,0.015,1870,76758,0.015,330,32649,3300.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6080.0,0.15,0.2,19.1,19.6,0.039,-0.961,0.008,5405,93642,0.008,428,12523,4666.400000000001,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6085.0,0.05,0.1,24.0,24.6,0.018,-0.982,0.004,4444,51126,0.004,224,4621,1867.2,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6090.0,0.0,0.05,28.9,29.5,0.006,-0.994,0.002,2857,72455,0.002,257,2674,622.8000000000001,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6095.0,0.0,0.05,33.9,34.5,0.006,-0.994,0.001,1342,52670,0.001,285,1544,162.70000000000002,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6100.0,0.0,0.05,38.9,39.6,0.005,-0.995,0.001,4619,73577,0.001,557,4376,517.6,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6105.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,2800,35539,0.001,147,361,294.7,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6110.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,4503,35557,0.001,133,210,463.6,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6115.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6120.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,7996,20387,0.0,205,1146,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6125.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6130.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6135.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6140.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6145.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6150.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6155.0,0.0,0.05,90.5,97.8,0.002,-0.997,0.0,1078,4082,0.0,25,10,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6160.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6165.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6170.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6175.0,0.0,0.05,109.6,117.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6180.0,0.0,0.05,114.6,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64107.3]
["2025-02-06T15:13:05.000000000",6060.26,6185.0,0.0,0.05,119.6,127.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64107.3]
["2025-02-06T15:13:16.000000000",6060.6,5940.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,5945.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,5950.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,5955.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,5960.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,5965.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3421,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,5970.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,5975.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,5980.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6778,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,5985.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6912,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,5990.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7380,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,5995.0,66.1,66.7,0.0,0.1,0.992,-0.008,0.001,292,261,0.001,827,8219,111.9,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6000.0,61.1,61.7,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16928,567.2,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6005.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11121,134.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6010.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15427,124.9,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6015.0,46.3,46.6,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18742,221.2,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6020.0,41.3,41.6,0.1,0.15,0.982,-0.018,0.002,1214,1380,0.002,1344,33742,511.6,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6025.0,36.3,36.7,0.15,0.2,0.975,-0.025,0.003,748,545,0.003,1226,29424,592.2,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6030.0,31.4,31.7,0.25,0.3,0.961,-0.039,0.005,462,895,0.005,4210,40701,2336.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6035.0,26.5,26.9,0.35,0.4,0.945,-0.055,0.007,595,798,0.007,4820,41594,3790.5,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6040.0,21.8,22.1,0.55,0.6,0.916,-0.084,0.01,937,1861,0.01,2427,58044,3364.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6045.0,17.1,17.4,0.9,1.0,0.869,-0.131,0.015,631,2948,0.015,902,40851,2299.4999999999995,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6050.0,12.7,13.0,1.5,1.6,0.791,-0.208,0.022,1685,9918,0.022,1568,76092,7156.6,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6055.0,8.7,8.9,2.5,2.55,0.68,-0.32,0.029,1535,13125,0.029,1423,47585,8578.2,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6060.0,5.3,5.4,4.0,4.1,0.525,-0.475,0.036,2012,25311,0.036,898,63295,10476.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6065.0,2.7,2.8,6.4,6.5,0.354,-0.647,0.033,1354,37550,0.033,537,50126,6240.3,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6070.0,1.15,1.2,9.7,10.0,0.194,-0.806,0.026,1808,64974,0.026,406,54132,5756.4,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6075.0,0.4,0.45,13.9,14.3,0.088,-0.912,0.015,1870,76781,0.015,330,32657,3300.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6080.0,0.15,0.2,18.6,19.1,0.04,-0.96,0.008,5405,93664,0.008,428,12525,4666.400000000001,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6085.0,0.05,0.1,23.5,24.0,0.018,-0.982,0.004,4444,51129,0.004,224,4622,1867.2,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6090.0,0.0,0.05,28.4,29.0,0.006,-0.994,0.002,2857,72458,0.002,257,2674,622.8000000000001,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6095.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,1342,52670,0.001,285,1544,162.70000000000002,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6100.0,0.0,0.05,38.4,39.1,0.005,-0.995,0.001,4619,73582,0.001,557,4376,517.6,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6105.0,0.0,0.05,43.4,44.1,0.005,-0.995,0.001,2800,35539,0.001,147,361,294.7,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6110.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,4503,35557,0.001,133,210,463.6,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6115.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6120.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,7996,20387,0.001,205,1147,820.1,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6125.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6130.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6135.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6140.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6145.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6150.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6155.0,0.0,0.05,90.7,96.9,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6160.0,0.0,0.05,95.7,101.9,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6165.0,0.0,0.05,100.7,106.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6170.0,0.0,0.05,105.7,111.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6175.0,0.0,0.05,110.7,116.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6180.0,0.0,0.05,115.7,121.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65215.3]
["2025-02-06T15:13:16.000000000",6060.6,6185.0,0.0,0.05,120.7,126.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,5940.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,5945.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,5950.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,5955.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,5960.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,5965.0,95.4,96.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3421,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,5970.0,90.4,91.1,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,5975.0,85.4,86.1,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,5980.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6778,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,5985.0,75.4,76.1,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6912,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,5990.0,70.4,71.1,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7386,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,5995.0,65.5,66.1,0.0,0.1,0.992,-0.008,0.001,292,261,0.001,827,8220,111.9,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6000.0,60.5,61.1,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16928,567.2,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6005.0,55.5,56.1,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11121,134.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6010.0,50.5,51.1,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15427,124.9,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6015.0,45.6,46.0,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18778,221.2,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6020.0,40.6,41.0,0.15,0.2,0.982,-0.018,0.002,1214,1380,0.002,1344,33756,511.6,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6025.0,35.7,36.1,0.15,0.2,0.975,-0.025,0.003,748,555,0.003,1226,29424,592.2,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6030.0,30.8,31.2,0.25,0.3,0.961,-0.039,0.005,462,895,0.005,4210,40701,2336.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6035.0,25.9,26.3,0.4,0.45,0.945,-0.055,0.007,595,798,0.007,4820,41595,3790.5,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6040.0,21.1,21.5,0.6,0.65,0.916,-0.084,0.01,937,1862,0.01,2427,58060,3364.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6045.0,16.5,16.9,1.0,1.05,0.869,-0.131,0.015,631,2949,0.015,902,40868,2299.4999999999995,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6050.0,12.2,12.5,1.65,1.7,0.791,-0.208,0.022,1685,9940,0.022,1568,76122,7156.6,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6055.0,8.3,8.5,2.65,2.75,0.68,-0.32,0.029,1535,13135,0.029,1423,47603,8578.2,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6060.0,5.0,5.1,4.3,4.4,0.525,-0.475,0.036,2012,25326,0.036,898,63302,10476.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6065.0,2.5,2.6,6.8,7.0,0.354,-0.647,0.033,1354,37598,0.033,537,50126,6240.3,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6070.0,1.05,1.1,10.2,10.6,0.194,-0.806,0.026,1808,65046,0.026,406,54133,5756.4,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6075.0,0.35,0.45,14.5,14.9,0.088,-0.912,0.015,1870,76794,0.015,330,32657,3300.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6080.0,0.1,0.2,19.1,19.8,0.04,-0.96,0.008,5405,93679,0.008,428,12525,4666.400000000001,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6085.0,0.05,0.1,24.0,24.7,0.018,-0.982,0.004,4444,51133,0.004,224,4622,1867.2,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6090.0,0.0,0.05,29.0,29.6,0.006,-0.994,0.002,2857,72461,0.002,257,2674,622.8000000000001,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6095.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,1342,52670,0.001,285,1544,162.70000000000002,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6100.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,4619,73582,0.001,557,4376,517.6,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6105.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,2800,35539,0.001,147,361,294.7,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6110.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,4503,35557,0.001,133,210,463.6,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6115.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,2134,21727,0.001,263,223,239.7,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6120.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,7996,20387,0.001,205,1147,820.1,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6125.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6130.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6135.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6140.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6145.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6150.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6155.0,0.0,0.05,90.7,97.4,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6160.0,0.0,0.05,95.7,102.4,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6165.0,0.0,0.05,100.7,107.4,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6170.0,0.0,0.05,105.5,112.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6175.0,0.0,0.05,111.3,117.3,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6180.0,0.0,0.05,114.6,122.4,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65215.3]
["2025-02-06T15:13:28.000000000",6060.48,6185.0,0.0,0.05,119.6,127.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65215.3]
["2025-02-06T15:13:39.000000000",6060.51,5940.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,5945.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,5950.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,5955.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,5960.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,5965.0,95.4,96.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3421,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,5970.0,90.4,91.1,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,5975.0,85.4,86.1,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,5980.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6783,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,5985.0,75.4,76.1,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6913,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,5990.0,70.4,71.1,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7387,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,5995.0,65.5,66.1,0.0,0.1,0.994,-0.006,0.001,292,261,0.001,827,8220,111.9,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6000.0,60.5,61.2,0.05,0.1,0.991,-0.009,0.001,1136,406,0.001,4536,16928,567.2,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6005.0,55.5,56.2,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11121,134.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6010.0,50.5,51.2,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15428,124.9,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6015.0,45.7,46.0,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18779,221.2,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6020.0,40.7,41.1,0.15,0.2,0.977,-0.023,0.003,1214,1380,0.003,1344,33758,767.4,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6025.0,35.8,36.1,0.2,0.25,0.97,-0.03,0.004,748,555,0.004,1226,29441,789.6,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6030.0,30.8,31.2,0.25,0.3,0.961,-0.039,0.005,462,895,0.005,4210,40716,2336.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6035.0,26.0,26.3,0.4,0.45,0.94,-0.06,0.007,595,798,0.007,4820,41615,3790.5,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6040.0,21.2,21.5,0.6,0.65,0.909,-0.091,0.011,937,1862,0.011,2427,58065,3700.4,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6045.0,16.6,16.9,1.0,1.05,0.86,-0.14,0.016,631,2949,0.016,902,40875,2452.8,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6050.0,12.3,12.5,1.6,1.7,0.781,-0.218,0.022,1685,9942,0.022,1568,76130,7156.6,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6055.0,8.3,8.6,2.65,2.7,0.67,-0.33,0.029,1535,13140,0.029,1423,47613,8578.2,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6060.0,5.0,5.2,4.2,4.4,0.517,-0.483,0.035,2012,25345,0.035,898,63322,10185.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6065.0,2.55,2.6,6.7,6.9,0.343,-0.657,0.033,1354,37607,0.033,537,50128,6240.3,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6070.0,1.05,1.1,10.2,10.5,0.185,-0.815,0.025,1808,65053,0.025,406,54134,5535.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6075.0,0.35,0.45,14.5,14.8,0.083,-0.92,0.015,1870,76807,0.014,330,32659,3267.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6080.0,0.1,0.2,19.1,19.8,0.035,-0.965,0.007,5405,93685,0.007,428,12525,4083.1,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6085.0,0.05,0.1,24.0,24.7,0.018,-0.982,0.004,4444,51134,0.004,224,4622,1867.2,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6090.0,0.0,0.05,29.0,29.6,0.006,-0.994,0.002,2857,72462,0.002,257,2674,622.8000000000001,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6095.0,0.0,0.05,33.9,34.6,0.006,-0.994,0.001,1342,52670,0.001,285,1544,162.70000000000002,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6100.0,0.0,0.05,38.9,39.6,0.005,-0.995,0.001,4619,73582,0.001,557,4376,517.6,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6105.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,2800,35541,0.001,147,361,294.7,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6110.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,4503,35557,0.001,133,210,463.6,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6115.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,2134,21728,0.001,263,223,239.7,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6120.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.0,7996,20387,0.0,205,1147,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6125.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6130.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6135.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6140.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6145.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6150.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6155.0,0.0,0.05,90.5,97.5,0.002,-0.997,0.0,1078,4082,0.0,25,10,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6160.0,0.0,0.05,95.5,102.5,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6165.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6170.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6175.0,0.0,0.05,109.6,117.4,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6180.0,0.0,0.05,116.1,122.4,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64209.39999999999]
["2025-02-06T15:13:39.000000000",6060.51,6185.0,0.0,0.05,121.1,127.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64209.39999999999]
["2025-02-06T15:13:50.000000000",6060.87,5940.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,5945.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,5950.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,5955.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,5960.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,5965.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3423,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,5970.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,5975.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,5980.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6783,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,5985.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6913,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,5990.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7387,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,5995.0,66.1,66.6,0.0,0.1,0.994,-0.006,0.001,292,261,0.001,827,8220,111.9,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6000.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,1136,407,0.001,4536,16929,567.2,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6005.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11121,134.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6010.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15430,124.9,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6015.0,46.2,46.6,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18779,221.2,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6020.0,41.2,41.6,0.1,0.15,0.98,-0.02,0.002,1214,1380,0.002,1344,33758,511.6,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6025.0,36.3,36.7,0.15,0.2,0.975,-0.025,0.003,748,555,0.003,1226,29451,592.2,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6030.0,31.4,31.7,0.25,0.3,0.961,-0.039,0.005,462,895,0.005,4210,40718,2336.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6035.0,26.5,26.9,0.35,0.4,0.943,-0.057,0.007,595,798,0.007,4820,41616,3790.5,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6040.0,21.7,22.0,0.55,0.6,0.912,-0.088,0.01,937,1867,0.01,2427,58090,3364.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6045.0,17.1,17.4,0.9,0.95,0.866,-0.134,0.015,631,2949,0.015,902,40887,2299.4999999999995,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6050.0,12.7,13.0,1.5,1.55,0.791,-0.21,0.021,1685,9944,0.021,1568,76147,6831.300000000002,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6055.0,8.7,8.9,2.45,2.55,0.681,-0.319,0.029,1535,13143,0.029,1423,47668,8578.2,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6060.0,5.3,5.4,4.0,4.1,0.529,-0.471,0.035,2012,25355,0.035,898,63327,10185.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6065.0,2.7,2.75,6.3,6.5,0.354,-0.646,0.033,1354,37629,0.033,537,50137,6240.3,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6070.0,1.1,1.15,9.7,10.0,0.193,-0.807,0.026,1808,65188,0.026,406,54136,5756.4,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6075.0,0.4,0.45,13.9,14.3,0.085,-0.915,0.015,1870,76822,0.015,330,32661,3300.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6080.0,0.1,0.15,18.6,19.1,0.031,-0.969,0.007,5405,93688,0.007,428,12525,4083.1,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6085.0,0.05,0.1,23.5,24.1,0.018,-0.982,0.004,4444,51148,0.004,224,4622,1867.2,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6090.0,0.0,0.05,28.5,29.0,0.006,-0.993,0.002,2857,72472,0.002,257,2674,622.8000000000001,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6095.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,1342,52670,0.001,285,1544,162.70000000000002,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6100.0,0.0,0.05,38.4,39.1,0.005,-0.995,0.001,4619,73583,0.001,557,4376,517.6,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6105.0,0.0,0.05,43.4,44.1,0.005,-0.995,0.001,2800,35541,0.001,147,361,294.7,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6110.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,4503,35557,0.001,133,220,463.6,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6115.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,2134,21728,0.001,263,233,239.7,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6120.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,7996,20387,0.001,205,1147,820.1,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6125.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6130.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6135.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6140.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6145.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6150.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6155.0,0.0,0.05,90.5,97.5,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6160.0,0.0,0.05,95.5,102.5,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6165.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6170.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6175.0,0.0,0.05,109.6,117.4,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6180.0,0.0,0.05,115.7,122.4,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64015.69999999999]
["2025-02-06T15:13:50.000000000",6060.87,6185.0,0.0,0.05,120.7,127.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,5940.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,5945.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,5950.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,5955.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,5960.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,5965.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3423,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,5970.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,5975.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,5980.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6783,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,5985.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6913,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,5990.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7392,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,5995.0,65.8,66.4,0.0,0.1,0.994,-0.006,0.001,292,261,0.001,827,8220,111.9,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6000.0,60.9,61.4,0.05,0.1,0.991,-0.009,0.001,1136,407,0.001,4536,16929,567.2,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6005.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11121,134.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6010.0,50.9,51.5,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15430,124.9,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6015.0,46.0,46.4,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18779,221.2,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6020.0,41.0,41.4,0.1,0.15,0.98,-0.02,0.002,1214,1380,0.002,1344,33758,511.6,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6025.0,36.1,36.5,0.15,0.2,0.975,-0.025,0.003,748,555,0.003,1226,29455,592.2,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6030.0,31.2,31.6,0.25,0.3,0.961,-0.039,0.005,462,895,0.005,4210,40721,2336.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6035.0,26.3,26.7,0.35,0.45,0.943,-0.057,0.007,595,798,0.007,4820,41660,3790.5,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6040.0,21.5,21.9,0.55,0.65,0.912,-0.088,0.01,937,1868,0.01,2427,58097,3364.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6045.0,16.9,17.2,0.95,1.0,0.866,-0.134,0.015,631,2949,0.015,902,40920,2299.4999999999995,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6050.0,12.5,12.8,1.55,1.6,0.791,-0.21,0.021,1685,9946,0.021,1568,76200,6831.300000000002,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6055.0,8.6,8.7,2.55,2.6,0.681,-0.319,0.029,1535,13153,0.029,1423,47697,8578.2,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6060.0,5.2,5.3,4.1,4.2,0.529,-0.471,0.035,2012,25413,0.035,898,63474,10185.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6065.0,2.65,2.7,6.5,6.7,0.354,-0.646,0.033,1354,37674,0.033,537,50139,6240.3,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6070.0,1.1,1.15,9.8,10.2,0.193,-0.807,0.026,1808,65220,0.026,406,54138,5756.4,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6075.0,0.35,0.45,14.1,14.5,0.085,-0.915,0.015,1870,76829,0.015,330,32661,3300.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6080.0,0.15,0.2,18.8,19.4,0.031,-0.969,0.007,5405,93691,0.007,428,12525,4083.1,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6085.0,0.05,0.1,23.7,24.3,0.018,-0.982,0.004,4444,51151,0.004,224,4622,1867.2,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6090.0,0.0,0.05,28.7,29.2,0.006,-0.993,0.002,2857,72472,0.002,257,2674,622.8000000000001,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6095.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,1342,52670,0.001,285,1544,162.70000000000002,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6100.0,0.0,0.05,38.6,39.3,0.005,-0.995,0.001,4619,73583,0.001,557,4376,517.6,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6105.0,0.0,0.05,43.6,44.3,0.005,-0.995,0.001,2800,35541,0.001,147,361,294.7,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6110.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,4503,35557,0.001,133,220,463.6,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6115.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,2134,21728,0.001,263,233,239.7,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6120.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,7996,20387,0.001,205,1147,820.1,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6125.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6130.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6135.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6140.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6145.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6150.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6155.0,0.0,0.05,90.6,97.8,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6160.0,0.0,0.05,95.6,103.0,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6165.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6170.0,0.0,0.05,105.6,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6175.0,0.0,0.05,110.6,117.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6180.0,0.0,0.05,115.6,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64015.69999999999]
["2025-02-06T15:14:01.000000000",6060.92,6185.0,0.0,0.05,120.6,127.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64015.69999999999]
["2025-02-06T15:14:12.000000000",6060.88,5940.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,5945.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,5950.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,5955.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,5960.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,5965.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3423,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,5970.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,5975.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,5980.0,80.9,81.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6783,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,5985.0,75.9,76.4,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,5990.0,70.9,71.4,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7407,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,5995.0,65.9,66.5,0.0,0.1,0.994,-0.006,0.001,292,261,0.001,827,8220,111.9,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6000.0,60.9,61.5,0.05,0.1,0.991,-0.009,0.001,1136,407,0.001,4536,16929,567.2,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6005.0,55.9,56.5,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11122,134.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6010.0,50.9,51.5,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15430,124.9,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6015.0,46.0,46.4,0.1,0.15,0.984,-0.016,0.002,356,1033,0.002,750,18779,221.2,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6020.0,41.1,41.4,0.1,0.2,0.982,-0.018,0.002,1214,1380,0.002,1344,33760,511.6,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6025.0,36.1,36.5,0.15,0.2,0.975,-0.025,0.003,748,555,0.003,1226,29457,592.2,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6030.0,31.2,31.5,0.25,0.3,0.961,-0.039,0.005,462,895,0.005,4210,40731,2336.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6035.0,26.3,26.7,0.35,0.45,0.943,-0.057,0.007,595,798,0.007,4820,41674,3790.5,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6040.0,21.5,21.9,0.55,0.65,0.915,-0.085,0.01,937,1868,0.01,2427,58098,3364.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6045.0,16.9,17.2,0.95,1.0,0.866,-0.134,0.015,631,2949,0.015,902,40924,2299.4999999999995,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6050.0,12.6,12.8,1.55,1.6,0.793,-0.207,0.021,1685,9950,0.021,1568,76221,6831.300000000002,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6055.0,8.6,8.8,2.5,2.6,0.683,-0.317,0.028,1535,13161,0.028,1423,47734,8282.400000000001,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6060.0,5.2,5.3,4.1,4.2,0.533,-0.467,0.034,2012,25443,0.034,898,63487,9894.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6065.0,2.65,2.7,6.5,6.7,0.357,-0.643,0.034,1354,37703,0.034,537,50140,6429.4000000000015,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6070.0,1.1,1.15,9.9,10.2,0.194,-0.806,0.026,1808,65247,0.026,406,54139,5756.4,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6075.0,0.4,0.45,14.1,14.5,0.085,-0.915,0.015,1870,76834,0.015,330,32662,3300.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6080.0,0.15,0.2,18.8,19.3,0.04,-0.96,0.008,5405,93705,0.008,428,12525,4666.400000000001,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6085.0,0.05,0.1,23.7,24.2,0.018,-0.982,0.004,4444,51163,0.004,224,4622,1867.2,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6090.0,0.0,0.05,28.6,29.2,0.007,-0.993,0.002,2857,72483,0.002,257,2674,622.8000000000001,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6095.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,1342,52679,0.001,285,1544,162.70000000000002,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6100.0,0.0,0.05,38.5,39.3,0.005,-0.995,0.001,4619,73583,0.001,557,4376,517.6,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6105.0,0.0,0.05,43.5,44.3,0.005,-0.995,0.001,2800,35541,0.001,147,361,294.7,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6110.0,0.0,0.05,48.5,49.3,0.004,-0.996,0.001,4503,35557,0.001,133,220,463.6,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6115.0,0.0,0.05,53.5,54.3,0.004,-0.996,0.001,2134,21735,0.001,263,233,239.7,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6120.0,0.0,0.05,58.5,59.3,0.004,-0.996,0.001,7996,20387,0.001,205,1147,820.1,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6125.0,0.0,0.05,63.5,64.3,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6130.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6135.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6140.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6145.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6150.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6155.0,0.0,0.05,90.8,97.0,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6160.0,0.0,0.05,95.8,102.0,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6165.0,0.0,0.05,100.8,107.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6170.0,0.0,0.05,105.8,112.0,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6175.0,0.0,0.05,110.8,117.0,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6180.0,0.0,0.05,115.8,122.0,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64201.3]
["2025-02-06T15:14:12.000000000",6060.88,6185.0,0.0,0.05,120.8,127.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64201.3]
["2025-02-06T15:14:23.000000000",6060.74,5940.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,5945.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,5950.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4149,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,5955.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,5960.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,5965.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3423,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,5970.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,5975.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,5980.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6783,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,5985.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,5990.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7408,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,5995.0,65.8,66.4,0.0,0.1,0.994,-0.006,0.001,292,261,0.001,827,8220,111.9,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6000.0,60.8,61.4,0.05,0.1,0.991,-0.009,0.001,1136,407,0.001,4536,16929,567.2,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6005.0,55.9,56.5,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11122,134.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6010.0,50.9,51.5,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15430,124.9,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6015.0,46.0,46.4,0.1,0.15,0.984,-0.016,0.002,356,1034,0.002,750,18779,221.2,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6020.0,41.0,41.4,0.1,0.2,0.98,-0.018,0.002,1214,1380,0.002,1344,33760,511.6,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6025.0,36.1,36.5,0.15,0.2,0.975,-0.025,0.003,748,555,0.003,1226,29457,592.2,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6030.0,31.1,31.5,0.25,0.3,0.961,-0.039,0.005,462,895,0.005,4210,40753,2336.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6035.0,26.3,26.7,0.35,0.45,0.941,-0.059,0.007,595,798,0.007,4820,41677,3790.5,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6040.0,21.5,21.9,0.55,0.65,0.914,-0.086,0.01,937,1874,0.01,2427,58100,3364.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6045.0,16.9,17.2,0.95,1.0,0.866,-0.134,0.015,631,2981,0.015,902,40933,2299.4999999999995,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6050.0,12.5,12.8,1.55,1.6,0.792,-0.208,0.021,1685,9957,0.021,1568,76241,6831.300000000002,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6055.0,8.6,8.8,2.5,2.6,0.682,-0.318,0.029,1535,13161,0.029,1423,47781,8578.2,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6060.0,5.2,5.3,4.1,4.2,0.529,-0.471,0.035,2012,25480,0.035,898,63499,10185.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6065.0,2.65,2.7,6.4,6.6,0.355,-0.645,0.033,1354,37716,0.033,537,50142,6240.3,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6070.0,1.1,1.15,9.9,10.2,0.193,-0.807,0.026,1808,65262,0.026,406,54142,5756.4,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6075.0,0.4,0.45,14.1,14.5,0.088,-0.912,0.015,1870,76838,0.015,330,32662,3300.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6080.0,0.15,0.2,18.8,19.4,0.04,-0.96,0.008,5405,93726,0.008,428,12525,4666.400000000001,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6085.0,0.05,0.1,23.7,24.3,0.018,-0.982,0.004,4444,51164,0.004,224,4622,1867.2,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6090.0,0.0,0.05,28.7,29.3,0.007,-0.993,0.002,2857,72486,0.002,257,2674,622.8000000000001,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6095.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,1342,52681,0.001,285,1544,162.70000000000002,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6100.0,0.0,0.05,38.6,39.3,0.005,-0.995,0.001,4619,73583,0.001,557,4376,517.6,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6105.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,2800,35541,0.001,147,361,294.7,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6110.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,4503,35557,0.001,133,220,463.6,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6115.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2134,21735,0.001,263,233,239.7,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6120.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,7996,20387,0.001,205,1147,820.1,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6125.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6130.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6135.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6140.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6145.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6150.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6155.0,0.0,0.05,90.5,97.0,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6160.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6165.0,0.0,0.05,100.8,107.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6170.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6175.0,0.0,0.05,109.6,117.1,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6180.0,0.0,0.05,114.6,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64598.99999999999]
["2025-02-06T15:14:23.000000000",6060.74,6185.0,0.0,0.05,119.6,127.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64598.99999999999]
["2025-02-06T15:14:35.000000000",6060.81,5940.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,5945.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,5950.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,5955.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,5960.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,5965.0,95.9,96.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3425,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,5970.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,5975.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,5980.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6783,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,5985.0,75.9,76.6,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,5990.0,70.9,71.6,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7420,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,5995.0,65.9,66.6,0.0,0.1,0.994,-0.006,0.001,292,261,0.001,827,8220,111.9,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6000.0,60.9,61.7,0.05,0.1,0.991,-0.009,0.001,1136,407,0.001,4536,16929,567.2,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6005.0,56.0,56.7,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11122,134.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6010.0,51.0,51.7,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15430,124.9,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6015.0,46.1,46.6,0.1,0.15,0.984,-0.016,0.002,356,1034,0.002,750,18779,221.2,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6020.0,41.2,41.6,0.1,0.15,0.982,-0.018,0.002,1214,1380,0.002,1344,33760,511.6,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6025.0,36.2,36.6,0.15,0.2,0.975,-0.025,0.003,748,555,0.003,1226,29457,592.2,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6030.0,31.3,31.7,0.25,0.3,0.961,-0.039,0.005,462,895,0.005,4210,40755,2336.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6035.0,26.4,26.8,0.35,0.4,0.946,-0.054,0.007,595,798,0.007,4820,41679,3790.5,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6040.0,21.6,22.0,0.55,0.6,0.917,-0.083,0.01,937,1874,0.01,2427,58104,3364.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6045.0,17.0,17.4,0.9,1.0,0.87,-0.13,0.015,631,2981,0.015,902,40945,2299.4999999999995,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6050.0,12.6,12.9,1.5,1.55,0.799,-0.201,0.021,1685,9959,0.021,1568,76271,6831.300000000002,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6055.0,8.6,8.8,2.45,2.55,0.69,-0.31,0.029,1535,13193,0.029,1423,47842,8578.2,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6060.0,5.2,5.4,4.0,4.1,0.535,-0.465,0.036,2012,25520,0.036,898,63521,10476.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6065.0,2.65,2.75,6.3,6.5,0.361,-0.639,0.033,1354,37768,0.033,537,50146,6240.3,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6070.0,1.1,1.15,9.7,10.1,0.198,-0.802,0.026,1808,65387,0.026,406,54144,5756.4,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6075.0,0.4,0.45,14.0,14.4,0.089,-0.911,0.015,1870,76840,0.015,330,32673,3300.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6080.0,0.15,0.2,18.6,19.3,0.04,-0.96,0.008,5405,93748,0.008,428,12525,4666.400000000001,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6085.0,0.05,0.1,23.5,24.2,0.018,-0.982,0.004,4444,51183,0.004,224,4622,1867.2,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6090.0,0.05,0.1,28.4,29.2,0.016,-0.984,0.003,2857,72523,0.003,257,2674,934.2,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6095.0,0.0,0.05,33.4,34.1,0.006,-0.994,0.001,1342,52683,0.001,285,1544,162.70000000000002,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6100.0,0.0,0.05,38.4,39.1,0.005,-0.995,0.001,4619,73588,0.001,557,4376,517.6,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6105.0,0.0,0.05,43.4,44.1,0.005,-0.995,0.001,2800,35543,0.001,147,361,294.7,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6110.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,4503,35557,0.001,133,220,463.6,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6115.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,2134,21735,0.001,263,233,239.7,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6120.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,7996,20387,0.001,205,1147,820.1,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6125.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6130.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6135.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6140.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6145.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6150.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6155.0,0.0,0.05,90.6,97.3,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6160.0,0.0,0.05,95.6,103.0,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6165.0,0.0,0.05,100.7,106.8,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6170.0,0.0,0.05,105.6,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6175.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6180.0,0.0,0.05,114.6,121.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65201.39999999999]
["2025-02-06T15:14:35.000000000",6060.81,6185.0,0.0,0.05,119.6,126.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,5940.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,5945.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3109,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,5950.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,5955.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,5960.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,5965.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3425,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,5970.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,5975.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,5980.0,81.1,81.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6783,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,5985.0,76.1,76.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,5990.0,71.1,71.8,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7420,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,5995.0,66.1,66.8,0.0,0.05,0.994,-0.006,0.001,292,261,0.001,827,8220,111.9,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6000.0,61.1,61.9,0.05,0.1,0.991,-0.009,0.001,1136,407,0.001,4536,16929,567.2,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6005.0,56.1,56.9,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11122,134.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6010.0,51.2,51.9,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15432,124.9,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6015.0,46.3,46.7,0.1,0.15,0.984,-0.016,0.002,356,1034,0.002,750,18781,221.2,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6020.0,41.4,41.7,0.1,0.15,0.982,-0.018,0.002,1214,1380,0.002,1344,33763,511.6,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6025.0,36.4,36.8,0.15,0.2,0.975,-0.025,0.003,748,555,0.003,1226,29457,592.2,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6030.0,31.5,31.8,0.25,0.3,0.961,-0.039,0.005,462,895,0.005,4210,40755,2336.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6035.0,26.6,27.0,0.35,0.4,0.946,-0.054,0.007,595,798,0.007,4820,41722,3790.5,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6040.0,21.8,22.2,0.55,0.6,0.917,-0.083,0.01,937,1879,0.01,2427,58153,3364.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6045.0,17.2,17.5,0.9,0.95,0.87,-0.13,0.015,631,2981,0.015,902,40953,2299.4999999999995,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6050.0,12.8,13.1,1.45,1.55,0.799,-0.201,0.021,1685,9960,0.021,1568,76311,6831.300000000002,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6055.0,8.8,9.0,2.4,2.5,0.69,-0.31,0.029,1535,13193,0.029,1423,47855,8578.2,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6060.0,5.3,5.5,3.9,4.0,0.535,-0.465,0.036,2012,25533,0.036,898,63536,10476.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6065.0,2.7,2.8,6.2,6.4,0.361,-0.639,0.033,1354,37788,0.033,537,50155,6240.3,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6070.0,1.1,1.2,9.6,9.9,0.198,-0.802,0.026,1808,65396,0.026,406,54147,5756.4,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6075.0,0.4,0.45,13.8,14.2,0.089,-0.911,0.015,1870,76916,0.015,330,32673,3300.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6080.0,0.15,0.2,18.4,19.1,0.04,-0.96,0.008,5405,93780,0.008,428,12526,4666.400000000001,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6085.0,0.05,0.1,23.3,24.0,0.018,-0.982,0.004,4444,51186,0.004,224,4622,1867.2,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6090.0,0.05,0.1,28.3,29.0,0.016,-0.984,0.003,2857,72526,0.003,257,2674,934.2,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6095.0,0.0,0.05,33.2,34.0,0.006,-0.994,0.001,1342,52687,0.001,285,1544,162.70000000000002,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6100.0,0.0,0.05,38.2,38.9,0.005,-0.995,0.001,4619,73588,0.001,557,4376,517.6,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6105.0,0.0,0.05,43.2,43.9,0.005,-0.995,0.001,2800,35543,0.001,147,361,294.7,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6110.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,4503,35557,0.001,133,220,463.6,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6115.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,2134,21738,0.001,263,233,239.7,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6120.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,7996,20387,0.001,205,1147,820.1,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6125.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6130.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6135.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6140.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6145.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6150.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6155.0,0.0,0.05,90.6,97.3,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6160.0,0.0,0.05,95.6,103.0,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6165.0,0.0,0.05,100.7,107.0,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6170.0,0.0,0.05,105.6,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6175.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6180.0,0.0,0.05,114.6,121.9,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65201.39999999999]
["2025-02-06T15:14:46.000000000",6060.93,6185.0,0.0,0.05,119.6,126.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65201.39999999999]
["2025-02-06T15:14:57.000000000",6061.26,5940.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,5945.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3110,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,5950.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,5955.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,5960.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,5965.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3425,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,5970.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,5975.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,5980.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6783,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,5985.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,5990.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7420,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,5995.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8220,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6000.0,61.3,61.9,0.05,0.1,0.991,-0.009,0.001,1136,407,0.001,4536,16929,567.2,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6005.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11122,134.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6010.0,51.4,51.9,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15433,124.9,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6015.0,46.5,46.9,0.1,0.15,0.984,-0.016,0.002,356,1034,0.002,750,18794,221.2,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6020.0,41.5,41.9,0.1,0.15,0.982,-0.018,0.002,1214,1380,0.002,1344,33763,511.6,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6025.0,36.5,36.9,0.15,0.2,0.975,-0.025,0.003,748,556,0.003,1226,29466,592.2,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6030.0,31.6,32.0,0.2,0.25,0.961,-0.039,0.005,462,897,0.005,4210,40781,2336.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6035.0,26.7,27.1,0.35,0.4,0.946,-0.054,0.007,595,830,0.007,4820,41772,3790.5,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6040.0,21.9,22.3,0.5,0.6,0.917,-0.083,0.01,937,1912,0.01,2427,58259,3364.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6045.0,17.3,17.6,0.85,0.9,0.87,-0.13,0.015,631,2985,0.015,902,41060,2299.4999999999995,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6050.0,12.9,13.2,1.4,1.5,0.798,-0.202,0.021,1685,9985,0.021,1568,76357,6831.300000000002,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6055.0,8.8,9.0,2.3,2.4,0.689,-0.311,0.029,1535,13213,0.029,1423,47972,8578.2,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6060.0,5.4,5.5,3.8,3.9,0.537,-0.463,0.036,2012,25599,0.036,898,63558,10476.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6065.0,2.75,2.85,6.1,6.3,0.361,-0.639,0.033,1354,37829,0.033,537,50169,6240.3,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6070.0,1.15,1.2,9.4,9.8,0.197,-0.803,0.026,1808,65502,0.026,406,54147,5756.4,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6075.0,0.4,0.45,13.7,14.1,0.089,-0.911,0.016,1870,76921,0.016,330,32673,3520.0000000000005,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6080.0,0.15,0.2,18.3,18.9,0.04,-0.96,0.008,5405,93785,0.008,428,12526,4666.400000000001,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6085.0,0.05,0.1,23.2,23.8,0.018,-0.982,0.004,4444,51271,0.004,224,4623,1867.2,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6090.0,0.0,0.1,28.2,28.8,0.016,-0.984,0.003,2857,72538,0.003,257,2675,934.2,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6095.0,0.0,0.05,33.2,33.7,0.006,-0.994,0.001,1342,52687,0.001,285,1544,162.70000000000002,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6100.0,0.0,0.05,38.1,38.8,0.005,-0.995,0.001,4619,73589,0.001,557,4376,517.6,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6105.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,2800,35553,0.001,147,361,294.7,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6110.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,4503,35557,0.001,133,220,463.6,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6115.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,2134,21738,0.001,263,233,239.7,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6120.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,7996,20387,0.001,205,1147,820.1,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6125.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,5266,16670,0.0,95,867,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6130.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6135.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,978,11934,0.0,99,99,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6140.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2161,3373,0.0,35,52,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6145.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6150.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6155.0,0.0,0.05,90.5,97.3,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6160.0,0.0,0.05,95.5,103.0,0.002,-0.998,0.0,1126,4575,0.0,93,93,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6165.0,0.0,0.05,100.5,106.5,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6170.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6175.0,0.0,0.05,110.4,117.3,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6180.0,0.0,0.05,115.4,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65309.49999999999]
["2025-02-06T15:14:57.000000000",6061.26,6185.0,0.0,0.05,120.4,127.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65309.49999999999]
["2025-02-06T15:15:08.000000000",6061.49,5940.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,5945.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3140,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,5950.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,5955.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,5960.0,101.6,102.3,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,5965.0,96.6,97.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,5970.0,91.6,92.3,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,5975.0,86.6,87.3,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,5980.0,81.6,82.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6784,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,5985.0,76.6,77.3,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,5990.0,71.6,72.3,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7491,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,5995.0,66.6,67.3,0.0,0.1,0.994,-0.006,0.001,292,261,0.001,827,8262,111.9,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6000.0,61.6,62.3,0.05,0.1,0.991,-0.009,0.001,1136,407,0.001,4536,16938,567.2,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6005.0,56.7,57.3,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11125,134.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6010.0,51.7,52.3,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15446,124.9,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6015.0,46.8,47.2,0.05,0.1,0.984,-0.016,0.002,356,1035,0.002,750,18811,221.2,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6020.0,41.8,42.2,0.1,0.15,0.982,-0.018,0.002,1214,1381,0.002,1344,33764,511.6,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6025.0,36.8,37.2,0.15,0.2,0.975,-0.025,0.003,748,556,0.003,1226,29478,592.2,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6030.0,31.9,32.3,0.2,0.25,0.967,-0.033,0.004,462,897,0.004,4210,40797,1868.8,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6035.0,27.0,27.4,0.3,0.35,0.946,-0.054,0.007,595,839,0.007,4820,41782,3790.5,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6040.0,22.2,22.6,0.45,0.55,0.922,-0.078,0.01,937,1921,0.01,2427,58289,3364.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6045.0,17.6,17.9,0.8,0.85,0.878,-0.122,0.014,631,2986,0.014,902,41094,2146.2,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6050.0,13.1,13.4,1.3,1.35,0.808,-0.192,0.021,1685,9994,0.021,1568,76426,6831.300000000002,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6055.0,9.0,9.2,2.2,2.25,0.701,-0.299,0.029,1535,13247,0.029,1423,48201,8578.2,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6060.0,5.5,5.7,3.6,3.7,0.548,-0.452,0.037,2012,25736,0.037,898,63572,10767.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6065.0,2.85,2.9,5.9,6.0,0.372,-0.628,0.033,1354,37915,0.033,537,50185,6240.3,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6070.0,1.2,1.25,9.2,9.5,0.206,-0.794,0.027,1808,65579,0.027,406,54193,5977.8,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6075.0,0.4,0.45,13.4,13.7,0.093,-0.907,0.016,1870,76939,0.016,330,32681,3520.0000000000005,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6080.0,0.15,0.2,17.9,18.5,0.04,-0.96,0.008,5405,93800,0.008,428,12535,4666.400000000001,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6085.0,0.05,0.1,22.8,23.5,0.018,-0.982,0.004,4444,51284,0.004,224,4623,1867.2,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6090.0,0.0,0.1,27.8,28.5,0.012,-0.988,0.002,2857,72544,0.002,257,2675,622.8000000000001,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6095.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,1342,52716,0.001,285,1544,162.70000000000002,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6100.0,0.0,0.05,37.7,38.4,0.005,-0.995,0.001,4619,73594,0.001,557,4376,517.6,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6105.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,2800,35560,0.001,147,361,294.7,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6110.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,4503,35561,0.001,133,220,463.6,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6115.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,2134,21742,0.001,263,233,239.7,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6120.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,7996,20394,0.001,205,1147,820.1,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6125.0,0.0,0.05,62.7,63.4,0.003,-0.997,0.0,5266,16672,0.0,95,867,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6130.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,4983,11434,0.0,54,568,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6135.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,978,11935,0.0,99,99,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6140.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6145.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6150.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6155.0,0.0,0.05,89.9,96.1,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6160.0,0.0,0.05,95.1,101.1,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6165.0,0.0,0.05,100.4,106.1,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6170.0,0.0,0.05,105.0,111.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6175.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6180.0,0.0,0.05,114.9,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65001.9]
["2025-02-06T15:15:08.000000000",6061.49,6185.0,0.0,0.05,119.9,126.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65001.9]
["2025-02-06T15:15:19.000000000",6061.7,5940.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,5945.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3141,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,5950.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,5955.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,5960.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,5965.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,5970.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,5975.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,5980.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6784,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,5985.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,5990.0,71.9,72.6,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7508,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,5995.0,66.9,67.6,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8270,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6000.0,61.9,62.6,0.05,0.1,0.991,-0.009,0.001,1136,407,0.001,4536,16938,567.2,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6005.0,56.9,57.6,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11126,134.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6010.0,52.0,52.6,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15501,124.9,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6015.0,47.2,47.6,0.05,0.1,0.989,-0.011,0.001,356,1035,0.001,750,18815,110.6,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6020.0,42.2,42.6,0.1,0.15,0.983,-0.017,0.002,1214,1381,0.002,1344,33768,511.6,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6025.0,37.3,37.6,0.15,0.2,0.975,-0.025,0.003,748,556,0.003,1226,29559,592.2,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6030.0,32.3,32.7,0.2,0.25,0.967,-0.033,0.004,462,897,0.004,4210,40917,1868.8,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6035.0,27.4,27.8,0.3,0.35,0.952,-0.048,0.006,595,839,0.006,4820,41820,3249.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6040.0,22.6,22.9,0.45,0.5,0.928,-0.072,0.009,937,1921,0.009,2427,58323,3027.6,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6045.0,17.8,18.2,0.75,0.8,0.886,-0.114,0.014,631,2986,0.014,902,41104,2146.2,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6050.0,13.4,13.7,1.25,1.3,0.819,-0.181,0.02,1685,10001,0.02,1568,76500,6506.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6055.0,9.3,9.5,2.05,2.1,0.716,-0.284,0.028,1535,13257,0.028,1423,48274,8282.400000000001,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6060.0,5.7,5.8,3.4,3.5,0.566,-0.434,0.036,2012,25830,0.036,898,63662,10476.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6065.0,2.95,3.0,5.6,5.8,0.386,-0.615,0.035,1354,38020,0.035,537,50190,6618.5,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6070.0,1.25,1.3,8.8,9.1,0.213,-0.785,0.028,1808,65688,0.028,406,54195,6199.200000000001,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6075.0,0.4,0.5,13.0,13.3,0.095,-0.905,0.017,1870,76981,0.017,330,32682,3740.000000000001,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6080.0,0.15,0.2,17.6,18.2,0.041,-0.959,0.008,5405,93860,0.008,428,12535,4666.400000000001,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6085.0,0.05,0.1,22.5,23.2,0.018,-0.982,0.004,4444,51288,0.004,224,4623,1867.2,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6090.0,0.0,0.05,27.5,28.2,0.007,-0.993,0.002,2857,72613,0.002,257,2675,622.8000000000001,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6095.0,0.0,0.05,32.5,33.2,0.006,-0.994,0.001,1342,52731,0.001,285,1544,162.70000000000002,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6100.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,4619,73597,0.001,557,4376,517.6,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6105.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,2800,35562,0.001,147,361,294.7,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6110.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,4503,35563,0.001,133,220,463.6,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6115.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2134,21742,0.001,263,233,239.7,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6120.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,7996,20394,0.001,205,1147,820.1,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6125.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,5266,16676,0.0,95,867,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6130.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,4983,11437,0.0,54,568,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6135.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,978,11935,0.0,99,99,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6140.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6145.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6150.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6155.0,0.0,0.05,89.9,96.7,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6160.0,0.0,0.05,95.1,101.7,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6165.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6170.0,0.0,0.05,105.0,111.7,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6175.0,0.0,0.05,109.7,116.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6180.0,0.0,0.05,114.7,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63808.99999999999]
["2025-02-06T15:15:19.000000000",6061.7,6185.0,0.0,0.05,119.7,127.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,5940.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,5945.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3181,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,5950.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,5955.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,5960.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,5965.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,5970.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,5975.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,5980.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6784,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,5985.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,5990.0,71.9,72.6,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7513,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,5995.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8320,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6000.0,62.2,62.7,0.05,0.1,0.991,-0.009,0.001,1136,408,0.001,4536,17043,567.2,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6005.0,57.0,57.7,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11132,134.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6010.0,52.0,52.7,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15536,124.9,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6015.0,47.2,47.6,0.05,0.1,0.989,-0.011,0.001,356,1035,0.001,750,18816,110.6,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6020.0,42.2,42.6,0.1,0.15,0.983,-0.017,0.002,1214,1382,0.002,1344,33785,511.6,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6025.0,37.3,37.6,0.15,0.2,0.975,-0.025,0.003,748,556,0.003,1226,29583,592.2,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6030.0,32.3,32.7,0.2,0.25,0.967,-0.033,0.004,462,899,0.004,4210,40951,1868.8,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6035.0,27.4,27.8,0.3,0.35,0.952,-0.048,0.006,595,840,0.006,4820,41837,3249.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6040.0,22.6,22.9,0.45,0.5,0.928,-0.072,0.009,937,1921,0.009,2427,58343,3027.6,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6045.0,17.9,18.2,0.7,0.8,0.886,-0.114,0.014,631,2986,0.014,902,41137,2146.2,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6050.0,13.4,13.5,1.2,1.3,0.819,-0.181,0.02,1685,10004,0.02,1568,76606,6506.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6055.0,9.2,9.5,2.0,2.1,0.716,-0.284,0.028,1535,13273,0.028,1423,48386,8282.400000000001,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6060.0,5.7,5.8,3.4,3.5,0.566,-0.434,0.036,2012,25880,0.036,898,63741,10476.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6065.0,2.9,2.95,5.6,5.8,0.386,-0.615,0.035,1354,38220,0.035,537,50198,6618.5,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6070.0,1.2,1.3,8.8,9.1,0.213,-0.785,0.028,1808,65790,0.028,406,54195,6199.200000000001,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6075.0,0.4,0.5,13.0,13.4,0.095,-0.905,0.017,1870,77000,0.017,330,32683,3740.000000000001,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6080.0,0.15,0.2,17.6,18.3,0.041,-0.959,0.008,5405,93893,0.008,428,12537,4666.400000000001,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6085.0,0.05,0.1,22.5,23.2,0.018,-0.982,0.004,4444,51299,0.004,224,4623,1867.2,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6090.0,0.0,0.05,27.4,28.1,0.007,-0.993,0.002,2857,72621,0.002,257,2676,622.8000000000001,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6095.0,0.0,0.05,32.4,33.1,0.006,-0.994,0.001,1342,52796,0.001,285,1544,162.70000000000002,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6100.0,0.0,0.05,37.4,38.1,0.005,-0.995,0.001,4619,73601,0.001,557,4376,517.6,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6105.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,2800,35562,0.001,147,361,294.7,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6110.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,4503,35568,0.001,133,220,463.6,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6115.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,2134,21742,0.001,263,233,239.7,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6120.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,7996,20394,0.001,205,1147,820.1,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6125.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,5266,16676,0.0,95,867,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6130.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,4983,11437,0.0,54,568,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6135.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,978,11935,0.0,99,99,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6140.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6145.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6150.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6155.0,0.0,0.05,89.9,96.2,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6160.0,0.0,0.05,95.1,101.7,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6165.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,849,641,0.0,6,3,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6170.0,0.0,0.05,105.0,111.7,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6175.0,0.0,0.05,109.6,116.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6180.0,0.0,0.05,114.6,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63808.99999999999]
["2025-02-06T15:15:31.000000000",6061.57,6185.0,0.0,0.05,119.6,127.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,63808.99999999999]
["2025-02-06T15:15:42.000000000",6061.61,5940.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,5945.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3181,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,5950.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,5955.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,5960.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,5965.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,5970.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,5975.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,5980.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,5985.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,5990.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7520,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,5995.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8320,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6000.0,61.9,62.5,0.0,0.05,0.991,-0.009,0.001,1136,408,0.001,4536,17053,567.2,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6005.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11132,134.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6010.0,51.9,52.5,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15537,124.9,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6015.0,47.1,47.5,0.05,0.1,0.989,-0.011,0.001,356,1035,0.001,750,18816,110.6,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6020.0,42.2,42.5,0.1,0.15,0.983,-0.017,0.002,1214,1382,0.002,1344,33787,511.6,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6025.0,37.2,37.6,0.15,0.2,0.975,-0.025,0.003,748,556,0.003,1226,29604,592.2,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6030.0,32.3,32.6,0.2,0.25,0.967,-0.033,0.004,462,899,0.004,4210,40960,1868.8,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6035.0,27.4,27.7,0.3,0.35,0.952,-0.048,0.006,595,840,0.006,4820,41846,3249.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6040.0,22.5,22.9,0.45,0.5,0.928,-0.072,0.009,937,1921,0.009,2427,58378,3027.6,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6045.0,17.8,18.1,0.7,0.8,0.888,-0.112,0.014,631,2986,0.014,902,41148,2146.2,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6050.0,13.3,13.6,1.2,1.3,0.819,-0.181,0.02,1685,10017,0.02,1568,76671,6506.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6055.0,9.2,9.4,2.05,2.1,0.715,-0.285,0.029,1535,13281,0.029,1423,48454,8578.2,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6060.0,5.6,5.8,3.4,3.5,0.564,-0.436,0.037,2012,25909,0.037,898,63777,10767.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6065.0,2.9,2.95,5.6,5.8,0.382,-0.618,0.035,1354,38242,0.035,537,50201,6618.5,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6070.0,1.2,1.25,8.9,9.2,0.211,-0.789,0.028,1808,65811,0.028,406,54195,6199.200000000001,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6075.0,0.4,0.5,13.0,13.4,0.095,-0.905,0.017,1870,77057,0.017,330,32683,3740.000000000001,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6080.0,0.15,0.2,17.7,18.3,0.041,-0.959,0.008,5405,93901,0.008,428,12537,4666.400000000001,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6085.0,0.05,0.1,22.6,23.2,0.018,-0.982,0.004,4444,51304,0.004,224,4623,1867.2,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6090.0,0.0,0.05,27.6,28.2,0.007,-0.993,0.002,2857,72624,0.002,257,2676,622.8000000000001,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6095.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,1342,52798,0.001,285,1544,162.70000000000002,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6100.0,0.0,0.05,37.2,38.6,0.005,-0.995,0.001,4619,73601,0.001,557,4376,517.6,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6105.0,0.0,0.05,41.6,44.4,0.005,-0.995,0.001,2800,35562,0.001,147,361,294.7,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6110.0,0.0,0.05,46.6,49.4,0.004,-0.996,0.001,4503,35568,0.001,133,221,463.6,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6115.0,0.0,0.05,51.6,54.4,0.004,-0.996,0.001,2134,21742,0.001,263,233,239.7,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6120.0,0.0,0.05,56.6,59.4,0.004,-0.996,0.001,7996,20394,0.001,205,1147,820.1,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6125.0,0.0,0.05,61.6,64.4,0.004,-0.996,0.0,5266,16676,0.0,95,867,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6130.0,0.0,0.05,65.1,71.2,0.003,-0.997,0.0,4983,11437,0.0,54,568,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6135.0,0.0,0.05,70.0,76.7,0.003,-0.997,0.0,978,11935,0.0,99,99,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6140.0,0.0,0.05,74.9,81.2,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6145.0,0.0,0.05,79.9,86.2,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6150.0,0.0,0.05,85.1,91.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6155.0,0.0,0.05,89.9,96.2,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6160.0,0.0,0.05,94.9,101.7,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6165.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6170.0,0.0,0.05,105.0,111.7,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6175.0,0.0,0.05,109.7,117.1,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6180.0,0.0,0.05,114.7,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64395.79999999999]
["2025-02-06T15:15:42.000000000",6061.61,6185.0,0.0,0.05,119.7,127.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64395.79999999999]
["2025-02-06T15:15:54.000000000",6061.98,5940.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,5945.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,5950.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,5955.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,5960.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,5965.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,5970.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5050,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,5975.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,5980.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,5985.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,5990.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7520,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,5995.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8321,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6000.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,1136,408,0.0,4536,17053,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6005.0,57.4,57.9,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11133,134.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6010.0,52.4,52.9,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15537,124.9,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6015.0,47.5,47.9,0.05,0.1,0.989,-0.011,0.001,356,1035,0.001,750,18816,110.6,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6020.0,42.5,42.9,0.1,0.15,0.983,-0.017,0.002,1214,1382,0.002,1344,33803,511.6,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6025.0,37.5,37.9,0.1,0.15,0.975,-0.025,0.003,748,556,0.003,1226,29628,592.2,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6030.0,32.6,33.0,0.15,0.2,0.967,-0.033,0.004,462,899,0.004,4210,40982,1868.8,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6035.0,27.7,28.1,0.25,0.3,0.954,-0.046,0.006,595,845,0.006,4820,41861,3249.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6040.0,22.8,23.2,0.4,0.45,0.931,-0.069,0.009,937,1921,0.009,2427,58379,3027.6,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6045.0,18.2,18.5,0.65,0.75,0.891,-0.109,0.014,631,2994,0.014,902,41151,2146.2,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6050.0,13.6,13.9,1.15,1.2,0.823,-0.177,0.02,1685,10037,0.02,1568,76734,6506.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6055.0,9.5,9.6,1.95,2.0,0.721,-0.279,0.029,1535,13308,0.029,1423,48579,8578.2,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6060.0,5.8,6.0,3.2,3.4,0.569,-0.431,0.036,2012,25935,0.036,898,63797,10476.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6065.0,3.0,3.1,5.4,5.6,0.388,-0.612,0.035,1354,38318,0.035,537,50231,6618.5,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6070.0,1.25,1.35,8.5,8.9,0.214,-0.786,0.028,1808,65856,0.028,406,54200,6199.200000000001,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6075.0,0.45,0.5,12.7,13.1,0.096,-0.904,0.017,1870,77073,0.017,330,32683,3740.000000000001,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6080.0,0.15,0.2,17.3,17.8,0.041,-0.959,0.008,5405,93963,0.008,428,12537,4666.400000000001,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6085.0,0.05,0.1,22.2,22.8,0.019,-0.981,0.004,4444,51305,0.004,224,4623,1867.2,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6090.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,2857,72632,0.002,257,2676,622.8000000000001,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6095.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,1342,52798,0.001,285,1544,162.70000000000002,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6100.0,0.0,0.05,37.0,37.7,0.005,-0.995,0.001,4619,73601,0.001,557,4376,517.6,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6105.0,0.0,0.05,42.0,42.7,0.005,-0.995,0.001,2800,35562,0.001,147,361,294.7,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6110.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,4503,35568,0.001,133,221,463.6,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6115.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,2134,21742,0.001,263,233,239.7,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6120.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,7996,20394,0.001,205,1147,820.1,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6125.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,5266,16676,0.0,95,867,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6130.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,4983,11437,0.0,54,568,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6135.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,978,11935,0.0,99,99,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6140.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6145.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6150.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6155.0,0.0,0.05,89.7,96.7,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6160.0,0.0,0.05,94.6,101.7,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6165.0,0.0,0.05,99.9,105.7,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6170.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6175.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6180.0,0.0,0.05,114.6,122.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63537.59999999999]
["2025-02-06T15:15:54.000000000",6061.98,6185.0,0.0,0.05,119.6,127.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,63537.59999999999]
["2025-02-06T15:16:05.000000000",6061.83,5940.0,117.4,122.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,5945.0,112.4,117.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,5950.0,108.9,112.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,5955.0,103.3,107.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,5960.0,98.3,102.5,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,5965.0,93.3,97.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,5970.0,88.3,92.5,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5051,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,5975.0,83.3,87.5,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,5980.0,78.3,82.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,5985.0,73.8,77.5,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,5990.0,68.9,72.5,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7520,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,5995.0,63.3,67.5,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8321,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6000.0,60.7,62.5,0.0,0.05,0.996,-0.004,0.0,1136,408,0.0,4536,17059,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6005.0,55.7,57.5,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11133,134.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6010.0,50.8,52.6,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15538,124.9,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6015.0,47.0,47.4,0.05,0.1,0.989,-0.011,0.001,356,1035,0.001,750,18826,110.6,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6020.0,42.1,42.5,0.1,0.15,0.983,-0.017,0.002,1214,1382,0.002,1344,33834,511.6,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6025.0,37.1,37.5,0.1,0.2,0.975,-0.025,0.003,748,556,0.003,1226,29644,592.2,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6030.0,32.2,32.6,0.2,0.25,0.967,-0.033,0.004,462,899,0.004,4210,41045,1868.8,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6035.0,27.3,27.7,0.25,0.35,0.952,-0.048,0.006,595,846,0.006,4820,41902,3249.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6040.0,22.4,22.8,0.45,0.5,0.928,-0.072,0.009,937,1921,0.009,2427,58453,3027.6,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6045.0,17.7,18.1,0.7,0.75,0.886,-0.114,0.014,631,2995,0.014,902,41238,2146.2,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6050.0,13.2,13.5,1.2,1.25,0.815,-0.185,0.02,1685,10038,0.02,1568,76777,6506.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6055.0,9.2,9.3,2.0,2.1,0.711,-0.289,0.028,1535,13319,0.028,1423,48694,8282.400000000001,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6060.0,5.6,5.7,3.4,3.5,0.56,-0.44,0.035,2012,25982,0.035,898,63848,10185.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6065.0,2.9,2.95,5.6,5.8,0.377,-0.623,0.036,1354,38387,0.036,537,50237,6807.599999999999,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6070.0,1.2,1.25,8.9,9.3,0.206,-0.798,0.028,1808,65970,0.028,406,54202,6199.200000000001,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6075.0,0.4,0.5,13.1,13.5,0.092,-0.908,0.016,1870,77133,0.016,330,32683,3520.0000000000005,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6080.0,0.15,0.2,17.7,18.7,0.041,-0.959,0.008,5405,93976,0.008,428,12537,4666.400000000001,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6085.0,0.05,0.1,22.6,23.6,0.018,-0.982,0.004,4444,51321,0.004,224,4623,1867.2,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6090.0,0.0,0.05,27.5,28.6,0.007,-0.993,0.002,2857,72638,0.002,257,2676,622.8000000000001,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6095.0,0.0,0.05,32.4,33.6,0.006,-0.994,0.001,1342,52801,0.001,285,1544,162.70000000000002,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6100.0,0.0,0.05,37.4,38.6,0.005,-0.995,0.001,4619,73602,0.001,557,4376,517.6,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6105.0,0.0,0.05,42.4,44.3,0.005,-0.995,0.001,2800,35564,0.001,147,361,294.7,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6110.0,0.0,0.05,47.4,49.3,0.004,-0.996,0.001,4503,35569,0.001,133,221,463.6,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6115.0,0.0,0.05,52.4,54.3,0.004,-0.996,0.001,2134,21742,0.001,263,233,239.7,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6120.0,0.0,0.05,57.4,59.3,0.004,-0.996,0.001,7996,20394,0.001,205,1147,820.1,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6125.0,0.0,0.05,62.4,64.3,0.004,-0.996,0.0,5266,16676,0.0,95,867,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6130.0,0.0,0.05,67.4,71.4,0.003,-0.997,0.0,4983,11437,0.0,54,568,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6135.0,0.0,0.05,72.4,76.4,0.003,-0.997,0.0,978,11936,0.0,99,99,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6140.0,0.0,0.05,77.4,81.4,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6145.0,0.0,0.05,82.4,86.4,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6150.0,0.0,0.05,87.4,91.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6155.0,0.0,0.05,89.9,96.7,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6160.0,0.0,0.05,94.9,101.7,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6165.0,0.0,0.05,99.9,106.2,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6170.0,0.0,0.05,104.9,111.2,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6175.0,0.0,0.05,109.6,116.3,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6180.0,0.0,0.05,114.6,121.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,62919.9]
["2025-02-06T15:16:05.000000000",6061.83,6185.0,0.0,0.05,119.6,126.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,5940.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,5945.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,5950.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,5955.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,5960.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,5965.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,5970.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5051,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,5975.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,5980.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,5985.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,5990.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7523,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,5995.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8321,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6000.0,62.9,63.5,0.0,0.05,0.996,-0.004,0.0,1136,408,0.0,4536,17061,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6005.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11142,134.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6010.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15538,124.9,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6015.0,47.9,48.4,0.05,0.1,0.989,-0.011,0.001,356,1035,0.001,750,18828,110.6,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6020.0,43.0,43.4,0.1,0.15,0.983,-0.017,0.002,1214,1382,0.002,1344,33835,511.6,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6025.0,38.0,38.4,0.1,0.15,0.975,-0.025,0.003,748,556,0.003,1226,29662,592.2,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6030.0,33.0,33.5,0.15,0.2,0.967,-0.033,0.004,462,899,0.004,4210,41050,1868.8,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6035.0,28.1,28.5,0.25,0.3,0.952,-0.048,0.006,595,846,0.006,4820,42032,3249.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6040.0,23.3,23.7,0.35,0.45,0.928,-0.072,0.009,937,1921,0.009,2427,58470,3027.6,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6045.0,18.5,18.9,0.6,0.65,0.886,-0.114,0.014,631,2995,0.014,902,41263,2146.2,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6050.0,14.0,14.3,1.05,1.1,0.815,-0.185,0.02,1685,10039,0.02,1568,76836,6506.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6055.0,9.8,10.0,1.75,1.85,0.711,-0.289,0.028,1535,13323,0.028,1423,48773,8282.400000000001,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6060.0,6.1,6.3,3.0,3.1,0.56,-0.44,0.035,2012,26029,0.035,898,63917,10185.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6065.0,3.2,3.3,5.1,5.2,0.377,-0.623,0.036,1354,38436,0.036,537,50387,6807.599999999999,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6070.0,1.4,1.45,8.2,8.5,0.206,-0.798,0.028,1808,66076,0.028,406,54217,6199.200000000001,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6075.0,0.45,0.55,12.2,12.6,0.092,-0.908,0.016,1870,77194,0.016,330,32683,3520.0000000000005,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6080.0,0.15,0.2,16.8,17.3,0.041,-0.959,0.008,5405,94105,0.008,428,12538,4666.400000000001,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6085.0,0.05,0.1,21.7,22.2,0.018,-0.982,0.004,4444,51322,0.004,224,4624,1867.2,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6090.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,2857,72641,0.002,257,2676,622.8000000000001,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6095.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,1342,52801,0.001,285,1544,162.70000000000002,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6100.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,4619,73602,0.001,557,4376,517.6,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6105.0,0.0,0.05,41.5,42.2,0.005,-0.995,0.001,2800,35564,0.001,147,361,294.7,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6110.0,0.0,0.05,46.5,47.2,0.004,-0.996,0.001,4503,35669,0.001,133,221,463.6,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6115.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,2134,21743,0.001,263,233,239.7,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6120.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,7996,20394,0.001,205,1147,820.1,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6125.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,5266,16676,0.0,95,867,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6130.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,4983,11437,0.0,54,568,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6135.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,978,11936,0.0,99,99,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6140.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6145.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6150.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6155.0,0.0,0.05,89.2,96.7,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6160.0,0.0,0.05,94.2,100.8,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6165.0,0.0,0.05,99.4,105.1,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6170.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6175.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6180.0,0.0,0.05,113.1,120.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,62919.9]
["2025-02-06T15:16:16.000000000",6062.35,6185.0,0.0,0.05,118.1,125.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,62919.9]
["2025-02-06T15:16:28.000000000",6063.04,5940.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,5945.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,5950.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,5955.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,5960.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,5965.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,5970.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5055,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,5975.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,5980.0,83.5,84.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,5985.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,5990.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7523,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,5995.0,68.6,69.3,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8321,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6000.0,63.7,64.3,0.0,0.05,0.996,-0.004,0.0,1136,408,0.0,4536,17061,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6005.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11162,134.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6010.0,53.7,54.3,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15544,124.9,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6015.0,48.7,49.1,0.05,0.1,0.989,-0.011,0.001,356,1035,0.001,750,18851,110.6,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6020.0,43.7,44.1,0.1,0.15,0.983,-0.017,0.002,1214,1382,0.002,1344,33849,511.6,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6025.0,38.8,39.2,0.1,0.15,0.981,-0.019,0.003,748,556,0.003,1226,29669,592.2,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6030.0,33.8,34.2,0.15,0.2,0.973,-0.027,0.004,462,899,0.004,4210,41058,1868.8,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6035.0,28.9,29.3,0.2,0.25,0.958,-0.042,0.006,595,846,0.006,4820,42112,3249.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6040.0,24.0,24.4,0.3,0.4,0.94,-0.06,0.008,937,1921,0.008,2427,58549,2691.2,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6045.0,19.2,19.6,0.5,0.6,0.902,-0.098,0.013,631,2996,0.013,902,41348,1992.9,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6050.0,14.6,15.0,0.9,1.0,0.843,-0.157,0.019,1685,10045,0.019,1568,77031,6180.7,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6055.0,10.3,10.5,1.55,1.65,0.744,-0.256,0.028,1535,13391,0.028,1423,48960,8282.400000000001,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6060.0,6.6,6.7,2.75,2.8,0.595,-0.405,0.037,2012,26135,0.037,898,64086,10767.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6065.0,3.5,3.6,4.6,4.8,0.413,-0.588,0.035,1354,38592,0.035,537,50411,6618.5,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6070.0,1.55,1.65,7.5,7.9,0.235,-0.765,0.03,1808,66266,0.03,406,54242,6641.999999999999,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6075.0,0.55,0.6,11.5,11.9,0.108,-0.892,0.018,1870,77338,0.018,330,32694,3960.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6080.0,0.2,0.25,16.0,16.6,0.042,-0.958,0.009,5405,94207,0.009,428,12539,5249.699999999999,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6085.0,0.05,0.1,20.9,21.5,0.019,-0.981,0.004,4444,51331,0.004,224,4624,1867.2,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6090.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,2857,72655,0.002,257,2676,622.8000000000001,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6095.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,1342,52801,0.001,285,1544,162.70000000000002,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6100.0,0.0,0.05,35.8,36.5,0.005,-0.995,0.001,4619,73602,0.001,557,4376,517.6,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6105.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,2800,35574,0.001,147,361,294.7,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6110.0,0.0,0.05,45.8,46.5,0.004,-0.996,0.001,4503,35670,0.001,133,221,463.6,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6115.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,2134,21744,0.001,263,233,239.7,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6120.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,7996,20410,0.001,205,1147,820.1,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6125.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,5266,16686,0.0,95,867,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6130.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,4983,11437,0.0,54,568,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6135.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,978,11936,0.0,99,99,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6140.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6145.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,764,3234,0.0,44,19,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6150.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6155.0,0.0,0.05,88.1,94.4,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6160.0,0.0,0.05,93.1,99.4,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6165.0,0.0,0.05,98.4,104.4,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6170.0,0.0,0.05,103.1,109.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6175.0,0.0,0.05,108.1,114.4,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6180.0,0.0,0.05,113.1,121.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63963.89999999999]
["2025-02-06T15:16:28.000000000",6063.04,6185.0,0.0,0.05,118.1,124.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,63963.89999999999]
["2025-02-06T15:16:39.000000000",6063.83,5940.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,5945.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,5950.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,5955.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,5960.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,5965.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,5970.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5055,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,5975.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4594,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,5980.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,5985.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,5990.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7523,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,5995.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8321,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6000.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,1136,408,0.0,4536,17069,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6005.0,59.6,60.2,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11177,134.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6010.0,54.6,55.2,0.05,0.1,0.99,-0.01,0.001,262,265,0.001,987,15550,124.9,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6015.0,49.7,50.1,0.05,0.1,0.99,-0.01,0.001,356,1035,0.001,750,18856,110.6,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6020.0,44.7,45.1,0.05,0.1,0.983,-0.017,0.002,1214,1382,0.002,1344,33916,511.6,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6025.0,39.8,40.2,0.1,0.15,0.981,-0.019,0.002,748,556,0.002,1226,29684,394.8,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6030.0,34.8,35.2,0.1,0.15,0.974,-0.026,0.004,462,902,0.004,4210,41077,1868.8,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6035.0,29.9,30.3,0.2,0.25,0.964,-0.036,0.005,595,846,0.005,4820,42135,2707.5000000000005,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6040.0,25.0,25.4,0.3,0.35,0.947,-0.053,0.007,937,1922,0.007,2427,58612,2354.8,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6045.0,20.2,20.5,0.45,0.55,0.915,-0.085,0.012,631,2998,0.012,902,41403,1839.6,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6050.0,15.5,15.9,0.8,0.85,0.859,-0.141,0.018,1685,10077,0.018,1568,77115,5855.4,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6055.0,11.1,11.3,1.35,1.45,0.771,-0.229,0.026,1535,13418,0.026,1423,49018,7690.799999999998,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6060.0,7.2,7.4,2.45,2.5,0.629,-0.371,0.036,2012,26268,0.036,898,64172,10476.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6065.0,4.0,4.1,4.1,4.3,0.446,-0.554,0.035,1354,38779,0.035,537,50452,6618.5,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6070.0,1.9,1.95,7.0,7.2,0.268,-0.732,0.031,1808,66445,0.031,406,54319,6863.4,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6075.0,0.7,0.75,10.7,11.1,0.125,-0.875,0.021,1870,77420,0.021,330,32697,4620.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6080.0,0.25,0.3,15.2,15.7,0.053,-0.948,0.011,5405,94254,0.011,428,12540,6416.299999999999,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6085.0,0.1,0.15,20.0,20.6,0.02,-0.98,0.005,4444,51463,0.005,224,4628,2334.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6090.0,0.05,0.1,24.9,25.5,0.017,-0.983,0.003,2857,72715,0.003,257,2706,934.2,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6095.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,1342,52825,0.001,285,1546,162.70000000000002,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6100.0,0.0,0.05,34.9,35.6,0.005,-0.995,0.001,4619,73602,0.001,557,4376,517.6,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6105.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,2800,35578,0.001,147,361,294.7,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6110.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,4503,35680,0.001,133,221,463.6,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6115.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,2134,21747,0.001,263,233,239.7,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6120.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,7996,20431,0.001,205,1147,820.1,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6125.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,5266,16700,0.0,95,867,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6130.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,4983,11441,0.0,54,568,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6135.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,978,11936,0.0,99,99,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6140.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6145.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6150.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6155.0,0.0,0.05,87.4,94.2,0.003,-0.997,0.0,1078,4082,0.0,25,10,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6160.0,0.0,0.05,92.4,99.2,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6165.0,0.0,0.05,97.4,104.2,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6170.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6175.0,0.0,0.05,107.4,113.5,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6180.0,0.0,0.05,112.2,119.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64353.599999999984]
["2025-02-06T15:16:39.000000000",6063.83,6185.0,0.0,0.05,117.2,125.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64353.599999999984]
["2025-02-06T15:16:50.000000000",6064.55,5940.0,125.1,125.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,5945.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,5950.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,5955.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,5960.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,5965.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,5970.0,95.1,95.8,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5055,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,5975.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4595,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,5980.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,5985.0,80.1,80.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,5990.0,75.1,75.8,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7523,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,5995.0,70.1,70.8,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8326,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6000.0,65.1,65.8,0.0,0.05,0.997,-0.003,0.0,1136,408,0.0,4536,17071,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6005.0,60.1,60.8,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11178,134.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6010.0,55.1,55.8,0.05,0.1,0.99,-0.009,0.001,262,265,0.001,987,15551,124.9,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6015.0,50.3,50.8,0.05,0.1,0.99,-0.01,0.001,356,1135,0.001,750,18918,110.6,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6020.0,45.4,45.8,0.05,0.1,0.989,-0.011,0.001,1214,1382,0.001,1344,33934,255.8,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6025.0,40.4,40.8,0.1,0.15,0.982,-0.018,0.002,748,656,0.002,1226,29758,394.8,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6030.0,35.4,35.8,0.1,0.15,0.977,-0.023,0.003,462,902,0.003,4210,41140,1401.6,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6035.0,30.5,30.9,0.15,0.25,0.965,-0.035,0.005,595,847,0.005,4820,42234,2707.5000000000005,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6040.0,25.6,26.0,0.25,0.3,0.952,-0.048,0.007,937,1927,0.007,2427,58705,2354.8,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6045.0,20.8,21.1,0.45,0.5,0.924,-0.076,0.01,631,3019,0.01,902,41422,1533.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6050.0,16.1,16.4,0.75,0.8,0.872,-0.128,0.016,1685,10083,0.016,1568,77206,5204.8,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6055.0,11.7,12.0,1.3,1.4,0.79,-0.21,0.024,1535,13436,0.024,1423,49082,7099.200000000001,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6060.0,7.7,7.9,2.3,2.4,0.665,-0.335,0.033,2012,26333,0.033,898,64282,9603.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6065.0,4.4,4.5,3.9,4.1,0.488,-0.512,0.039,1354,38989,0.039,537,50478,7374.9,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6070.0,2.15,2.2,6.6,6.8,0.306,-0.694,0.034,1808,66826,0.034,406,54332,7527.599999999999,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6075.0,0.85,0.9,10.2,10.6,0.156,-0.844,0.024,1870,77552,0.024,330,32697,5280.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6080.0,0.3,0.35,14.6,15.2,0.063,-0.937,0.012,5405,94429,0.012,428,12541,6999.599999999999,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6085.0,0.1,0.15,19.5,20.0,0.03,-0.97,0.006,4444,51485,0.006,224,4628,2800.8,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6090.0,0.05,0.1,24.3,25.0,0.017,-0.983,0.004,2857,72740,0.004,257,2711,1245.6,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6095.0,0.0,0.05,29.3,29.9,0.006,-0.994,0.001,1342,52826,0.001,285,1546,162.70000000000002,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6100.0,0.0,0.05,34.3,35.0,0.006,-0.994,0.001,4619,73608,0.001,557,4376,517.6,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6105.0,0.0,0.05,39.2,40.0,0.005,-0.995,0.001,2800,35580,0.001,147,361,294.7,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6110.0,0.0,0.05,44.2,45.0,0.005,-0.995,0.001,4503,35681,0.001,133,221,463.6,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6115.0,0.0,0.05,49.2,49.9,0.004,-0.996,0.001,2134,21747,0.001,263,233,239.7,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6120.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,7996,20431,0.001,205,1147,820.1,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6125.0,0.0,0.05,59.2,60.0,0.004,-0.996,0.0,5266,16701,0.0,95,867,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6130.0,0.0,0.05,64.2,65.0,0.003,-0.997,0.0,4983,11454,0.0,54,568,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6135.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,978,11936,0.0,99,99,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6140.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6145.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6150.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6155.0,0.0,0.05,86.9,93.0,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6160.0,0.0,0.05,91.6,98.0,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6165.0,0.0,0.05,96.9,103.0,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6170.0,0.0,0.05,101.9,108.0,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6175.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6180.0,0.0,0.05,111.6,119.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64650.89999999999]
["2025-02-06T15:16:50.000000000",6064.55,6185.0,0.0,0.05,116.7,123.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,5940.0,125.4,126.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,5945.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,5950.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,5955.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,5960.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,5965.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,5970.0,95.4,96.1,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5055,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,5975.0,90.4,91.1,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4595,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,5980.0,85.4,86.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,5985.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,5990.0,75.4,76.1,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7523,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,5995.0,70.4,71.1,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8326,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6000.0,65.4,66.2,0.0,0.05,0.997,-0.003,0.0,1136,408,0.0,4536,17085,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6005.0,60.4,61.2,0.05,0.1,0.991,-0.009,0.001,606,133,0.001,734,11179,134.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6010.0,55.4,56.2,0.05,0.1,0.99,-0.009,0.001,262,265,0.001,987,15586,124.9,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6015.0,50.5,50.9,0.05,0.1,0.99,-0.01,0.001,356,1136,0.001,750,18922,110.6,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6020.0,45.5,45.9,0.05,0.1,0.989,-0.011,0.001,1214,1382,0.001,1344,33939,255.8,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6025.0,40.6,41.0,0.1,0.15,0.982,-0.018,0.002,748,657,0.002,1226,29771,394.8,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6030.0,35.6,36.0,0.1,0.15,0.977,-0.023,0.003,462,902,0.003,4210,41152,1401.6,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6035.0,30.7,31.0,0.15,0.2,0.965,-0.035,0.005,595,847,0.005,4820,42261,2707.5000000000005,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6040.0,25.8,26.1,0.25,0.3,0.952,-0.048,0.007,937,1932,0.007,2427,58719,2354.8,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6045.0,20.9,21.3,0.4,0.5,0.924,-0.076,0.01,631,3023,0.01,902,41536,1533.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6050.0,16.2,16.6,0.75,0.8,0.872,-0.128,0.016,1685,10108,0.016,1568,77285,5204.8,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6055.0,11.8,12.1,1.25,1.35,0.79,-0.21,0.024,1535,13475,0.024,1423,49152,7099.200000000001,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6060.0,7.9,8.0,2.25,2.3,0.665,-0.335,0.033,2012,26483,0.033,898,64416,9603.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6065.0,4.6,4.7,3.9,4.0,0.488,-0.512,0.039,1354,39237,0.039,537,50515,7374.9,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6070.0,2.25,2.35,6.5,6.7,0.306,-0.694,0.034,1808,67397,0.034,406,54344,7527.599999999999,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6075.0,0.9,0.95,10.1,10.4,0.156,-0.844,0.024,1870,77743,0.024,330,32748,5280.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6080.0,0.3,0.35,14.2,15.0,0.063,-0.937,0.012,5405,94454,0.012,428,12542,6999.599999999999,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6085.0,0.1,0.15,19.1,19.8,0.03,-0.97,0.006,4444,51496,0.006,224,4635,2800.8,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6090.0,0.05,0.1,24.0,24.7,0.017,-0.983,0.004,2857,72759,0.004,257,2711,1245.6,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6095.0,0.0,0.05,28.9,29.7,0.006,-0.994,0.001,1342,52827,0.001,285,1546,162.70000000000002,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6100.0,0.0,0.05,33.9,34.7,0.006,-0.994,0.001,4619,73608,0.001,557,4376,517.6,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6105.0,0.0,0.05,38.9,39.7,0.005,-0.995,0.001,2800,35580,0.001,147,361,294.7,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6110.0,0.0,0.05,43.9,44.7,0.005,-0.995,0.001,4503,35681,0.001,133,221,463.6,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6115.0,0.0,0.05,48.9,49.7,0.004,-0.996,0.001,2134,21747,0.001,263,233,239.7,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6120.0,0.0,0.05,53.9,54.7,0.004,-0.996,0.001,7996,20431,0.001,205,1147,820.1,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6125.0,0.0,0.05,58.9,59.7,0.004,-0.996,0.0,5266,16701,0.0,95,867,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6130.0,0.0,0.05,63.9,64.7,0.003,-0.997,0.0,4983,11454,0.0,54,568,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6135.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,978,11936,0.0,99,99,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6140.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6145.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6150.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6155.0,0.0,0.05,86.6,93.0,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6160.0,0.0,0.05,91.6,98.0,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6165.0,0.0,0.05,96.6,102.9,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6170.0,0.0,0.05,101.6,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6175.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6180.0,0.0,0.05,111.6,117.5,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64650.89999999999]
["2025-02-06T15:17:01.000000000",6064.86,6185.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64650.89999999999]
["2025-02-06T15:17:13.000000000",6065.47,5945.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,5950.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,5955.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,5960.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,5965.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,5970.0,95.8,96.4,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,5975.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4595,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,5980.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,5985.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,5990.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7523,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,5995.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8342,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6000.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,1136,408,0.0,4536,17087,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6005.0,60.8,61.4,0.0,0.05,0.991,-0.009,0.001,606,133,0.001,734,11230,134.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6010.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,262,266,0.001,987,15594,124.9,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6015.0,51.0,51.3,0.05,0.1,0.99,-0.01,0.001,356,1136,0.001,750,18923,110.6,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6020.0,46.0,46.4,0.05,0.1,0.989,-0.011,0.001,1214,1382,0.001,1344,33943,255.8,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6025.0,41.0,41.4,0.1,0.15,0.982,-0.018,0.002,748,657,0.002,1226,29778,394.8,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6030.0,36.1,36.4,0.1,0.15,0.98,-0.02,0.003,462,902,0.003,4210,41169,1401.6,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6035.0,31.1,31.5,0.15,0.2,0.971,-0.029,0.004,595,848,0.004,4820,42286,2166.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6040.0,26.2,26.6,0.25,0.3,0.955,-0.045,0.006,937,1932,0.006,2427,58754,2018.4,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6045.0,21.4,21.7,0.4,0.45,0.927,-0.073,0.01,631,3026,0.01,902,41628,1533.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6050.0,16.7,17.0,0.7,0.75,0.879,-0.121,0.016,1685,10124,0.016,1568,77370,5204.8,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6055.0,12.3,12.5,1.25,1.3,0.802,-0.198,0.023,1535,13496,0.023,1423,49235,6803.4,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6060.0,8.2,8.4,2.2,2.25,0.679,-0.321,0.033,2012,26677,0.033,898,64587,9603.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6065.0,4.9,5.0,3.8,3.9,0.502,-0.498,0.04,1354,39549,0.04,537,50554,7564.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6070.0,2.45,2.5,6.3,6.5,0.322,-0.677,0.033,1808,68116,0.033,406,54354,7306.2,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6075.0,1.0,1.05,9.8,10.1,0.168,-0.832,0.024,1870,78166,0.024,330,32754,5280.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6080.0,0.35,0.4,14.0,14.5,0.072,-0.928,0.013,5405,94608,0.013,428,12542,7582.900000000001,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6085.0,0.1,0.15,18.8,19.3,0.03,-0.97,0.006,4444,51561,0.006,224,4635,2800.8,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6090.0,0.05,0.1,23.7,24.3,0.018,-0.982,0.004,2857,72773,0.004,257,2711,1245.6,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6095.0,0.0,0.05,28.6,29.2,0.006,-0.994,0.001,1342,52855,0.001,285,1546,162.70000000000002,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6100.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,4619,73612,0.001,557,4376,517.6,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6105.0,0.0,0.05,38.5,39.3,0.005,-0.995,0.001,2800,35585,0.001,147,361,294.7,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6110.0,0.0,0.05,43.5,44.3,0.005,-0.995,0.001,4503,35681,0.001,133,221,463.6,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6115.0,0.0,0.05,48.5,49.3,0.004,-0.996,0.001,2134,21747,0.001,263,233,239.7,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6120.0,0.0,0.05,53.5,54.3,0.004,-0.996,0.001,7996,20433,0.001,205,1147,820.1,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6125.0,0.0,0.05,58.5,59.3,0.004,-0.996,0.0,5266,16701,0.0,95,867,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6130.0,0.0,0.05,63.5,64.3,0.003,-0.997,0.0,4983,11459,0.0,54,568,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6135.0,0.0,0.05,68.5,69.3,0.003,-0.997,0.0,978,11936,0.0,99,99,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6140.0,0.0,0.05,73.5,74.3,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6145.0,0.0,0.05,78.5,79.3,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6150.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6155.0,0.0,0.05,85.4,91.9,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6160.0,0.0,0.05,90.2,96.9,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6165.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6170.0,0.0,0.05,100.3,106.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6175.0,0.0,0.05,105.4,111.9,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6180.0,0.0,0.05,110.1,116.9,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6185.0,0.0,0.05,115.4,121.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64028.19999999999]
["2025-02-06T15:17:13.000000000",6065.47,6190.0,0.0,0.05,120.1,126.9,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,64028.19999999999]
["2025-02-06T15:17:24.000000000",6064.8,5940.0,125.2,125.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,5945.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,5950.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,5955.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,5960.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,5965.0,100.2,100.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,5970.0,95.2,95.9,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,5975.0,90.2,90.9,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4595,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,5980.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,5985.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,5990.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7523,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,5995.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8345,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6000.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,1136,408,0.0,4536,17090,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6005.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,606,133,0.0,734,11232,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6010.0,55.3,55.9,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15595,124.9,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6015.0,50.4,50.8,0.05,0.1,0.99,-0.01,0.001,356,1136,0.001,750,18927,110.6,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6020.0,45.4,45.8,0.05,0.1,0.989,-0.011,0.001,1214,1382,0.001,1344,33945,255.8,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6025.0,40.5,40.8,0.1,0.15,0.982,-0.018,0.002,748,657,0.002,1226,29825,394.8,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6030.0,35.5,35.8,0.1,0.2,0.974,-0.023,0.003,462,904,0.003,4210,41206,1401.6,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6035.0,30.6,30.9,0.2,0.25,0.965,-0.035,0.005,595,850,0.005,4820,42377,2707.5000000000005,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6040.0,25.7,26.0,0.25,0.35,0.949,-0.051,0.007,937,1935,0.007,2427,58786,2354.8,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6045.0,20.8,21.2,0.45,0.5,0.918,-0.082,0.011,631,3031,0.011,902,41717,1686.3,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6050.0,16.2,16.5,0.75,0.85,0.865,-0.135,0.016,1685,10136,0.016,1568,77515,5204.8,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6055.0,11.7,12.0,1.3,1.4,0.783,-0.217,0.024,1535,13536,0.024,1423,49337,7099.200000000001,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6060.0,7.8,8.0,2.3,2.4,0.656,-0.344,0.032,2012,26803,0.032,898,64676,9312.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6065.0,4.5,4.7,4.0,4.1,0.484,-0.516,0.036,1354,39764,0.036,537,50608,6807.599999999999,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6070.0,2.25,2.3,6.7,6.9,0.305,-0.695,0.033,1808,68401,0.033,406,54368,7306.2,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6075.0,0.9,0.95,10.2,10.6,0.154,-0.846,0.023,1870,78283,0.023,330,32760,5059.999999999999,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6080.0,0.3,0.35,14.5,15.1,0.07,-0.93,0.013,5405,94708,0.013,428,12566,7582.900000000001,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6085.0,0.1,0.15,19.3,19.9,0.03,-0.97,0.006,4444,51579,0.006,224,4635,2800.8,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6090.0,0.05,0.1,24.2,24.8,0.017,-0.983,0.004,2857,72778,0.004,257,2711,1245.6,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6095.0,0.0,0.05,29.2,29.8,0.006,-0.994,0.001,1342,52856,0.001,285,1546,162.70000000000002,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6100.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,4619,73613,0.001,557,4376,517.6,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6105.0,0.0,0.05,39.1,39.9,0.005,-0.995,0.001,2800,35585,0.001,147,362,294.7,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6110.0,0.0,0.05,44.1,44.9,0.005,-0.995,0.001,4503,35681,0.001,133,221,463.6,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6115.0,0.0,0.05,49.1,49.9,0.004,-0.996,0.001,2134,21747,0.001,263,233,239.7,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6120.0,0.0,0.05,54.1,54.9,0.004,-0.996,0.001,7996,20433,0.001,205,1147,820.1,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6125.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.0,5266,16701,0.0,95,867,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6130.0,0.0,0.05,64.1,64.9,0.003,-0.997,0.0,4983,11459,0.0,54,568,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6135.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,978,11936,0.0,99,99,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6140.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6145.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6150.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6155.0,0.0,0.05,86.4,93.7,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6160.0,0.0,0.05,91.7,98.0,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6165.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6170.0,0.0,0.05,101.4,108.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6175.0,0.0,0.05,106.4,113.5,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6180.0,0.0,0.05,111.4,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63953.79999999999]
["2025-02-06T15:17:24.000000000",6064.8,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,63953.79999999999]
["2025-02-06T15:17:35.000000000",6064.87,5940.0,125.1,125.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,5945.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,5950.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,5955.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,5960.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3842,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,5965.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,5970.0,95.1,95.8,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,5975.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4595,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,5980.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,5985.0,80.1,80.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,5990.0,75.1,75.8,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7523,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,5995.0,70.2,70.8,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8345,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6000.0,65.2,65.8,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17090,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6005.0,60.2,60.8,0.0,0.05,0.996,-0.004,0.0,606,133,0.0,734,11234,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6010.0,55.2,55.8,0.05,0.1,0.991,-0.009,0.001,262,266,0.001,987,15597,124.9,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6015.0,50.2,50.6,0.05,0.1,0.99,-0.01,0.001,356,1136,0.001,750,18928,110.6,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6020.0,45.3,45.6,0.05,0.1,0.989,-0.011,0.001,1214,1382,0.001,1344,33951,255.8,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6025.0,40.3,40.6,0.05,0.15,0.985,-0.015,0.002,748,657,0.002,1226,29838,394.8,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6030.0,35.3,35.7,0.1,0.15,0.98,-0.02,0.003,462,904,0.003,4210,41206,1401.6,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6035.0,30.4,30.7,0.15,0.2,0.971,-0.029,0.004,595,850,0.004,4820,42392,2166.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6040.0,25.5,25.8,0.25,0.3,0.955,-0.045,0.006,937,1935,0.006,2427,58801,2018.4,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6045.0,20.7,21.0,0.45,0.5,0.925,-0.075,0.01,631,3031,0.01,902,41719,1533.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6050.0,16.0,16.3,0.75,0.85,0.879,-0.121,0.016,1685,10139,0.016,1568,77656,5204.8,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6055.0,11.6,11.9,1.3,1.4,0.801,-0.199,0.023,1535,13542,0.023,1423,49410,6803.4,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6060.0,7.6,7.8,2.35,2.4,0.678,-0.322,0.033,2012,26838,0.033,898,64745,9603.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6065.0,4.4,4.5,4.0,4.2,0.503,-0.497,0.039,1354,39854,0.039,537,50624,7374.9,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6070.0,2.15,2.2,6.7,6.9,0.323,-0.677,0.034,1808,68569,0.034,406,54373,7527.599999999999,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6075.0,0.85,0.9,10.4,10.7,0.166,-0.834,0.024,1870,78334,0.024,330,32762,5280.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6080.0,0.3,0.35,14.6,15.2,0.072,-0.928,0.013,5405,94732,0.013,428,12566,7582.900000000001,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6085.0,0.1,0.15,19.4,20.0,0.03,-0.97,0.006,4444,51582,0.006,224,4635,2800.8,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6090.0,0.05,0.1,24.3,24.9,0.018,-0.982,0.004,2857,72792,0.004,257,2711,1245.6,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6095.0,0.0,0.05,29.3,29.9,0.006,-0.994,0.001,1342,52971,0.001,285,1546,162.70000000000002,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6100.0,0.0,0.05,34.2,34.9,0.006,-0.994,0.001,4619,73613,0.001,557,4376,517.6,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6105.0,0.0,0.05,39.2,40.1,0.005,-0.995,0.001,2800,35585,0.001,147,362,294.7,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6110.0,0.0,0.05,44.2,45.1,0.005,-0.995,0.001,4503,35681,0.001,133,221,463.6,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6115.0,0.0,0.05,49.2,50.1,0.004,-0.996,0.001,2134,21747,0.001,263,233,239.7,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6120.0,0.0,0.05,54.2,55.1,0.004,-0.996,0.001,7996,20433,0.001,205,1147,820.1,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6125.0,0.0,0.05,59.2,60.1,0.004,-0.996,0.0,5266,16701,0.0,95,867,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6130.0,0.0,0.05,64.2,65.1,0.003,-0.997,0.0,4983,11459,0.0,54,568,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6135.0,0.0,0.05,69.2,70.1,0.003,-0.997,0.0,978,11936,0.0,99,99,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6140.0,0.0,0.05,74.2,75.1,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6145.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6150.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6155.0,0.0,0.05,86.1,93.7,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6160.0,0.0,0.05,91.7,97.6,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6165.0,0.0,0.05,96.6,103.2,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6170.0,0.0,0.05,101.1,107.6,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6175.0,0.0,0.05,106.1,113.5,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6180.0,0.0,0.05,110.1,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63926.49999999999]
["2025-02-06T15:17:35.000000000",6064.87,6185.0,0.0,0.05,115.4,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,5940.0,124.5,125.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,5945.0,119.5,120.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,5950.0,114.5,115.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,5955.0,109.5,110.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,5960.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,5965.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,5970.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,5975.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4595,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,5980.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,5985.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,5990.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7523,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,5995.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8345,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6000.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17090,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6005.0,59.6,60.2,0.0,0.1,0.996,-0.004,0.0,606,133,0.0,734,11234,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6010.0,54.6,55.2,0.05,0.1,0.991,-0.009,0.001,262,266,0.001,987,15597,124.9,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6015.0,49.7,50.1,0.05,0.1,0.99,-0.01,0.001,356,1136,0.001,750,18928,110.6,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6020.0,44.7,45.1,0.05,0.1,0.989,-0.011,0.001,1214,1382,0.001,1344,34005,255.8,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6025.0,39.8,40.1,0.1,0.15,0.985,-0.015,0.002,748,657,0.002,1226,29840,394.8,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6030.0,34.8,35.2,0.1,0.15,0.98,-0.02,0.003,462,904,0.003,4210,41240,1401.6,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6035.0,29.9,30.2,0.2,0.25,0.971,-0.029,0.004,595,850,0.004,4820,42395,2166.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6040.0,25.0,25.3,0.25,0.35,0.955,-0.045,0.006,937,1935,0.006,2427,58823,2018.4,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6045.0,20.2,20.5,0.45,0.55,0.925,-0.075,0.01,631,3031,0.01,902,41740,1533.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6050.0,15.6,15.9,0.8,0.9,0.879,-0.121,0.016,1685,10141,0.016,1568,77671,5204.8,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6055.0,11.1,11.4,1.4,1.45,0.801,-0.199,0.023,1535,13561,0.023,1423,49459,6803.4,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6060.0,7.3,7.5,2.5,2.55,0.678,-0.322,0.033,2012,26905,0.033,898,64821,9603.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6065.0,4.1,4.3,4.3,4.4,0.503,-0.497,0.039,1354,40004,0.039,537,50643,7374.9,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6070.0,2.0,2.05,7.0,7.2,0.323,-0.677,0.034,1808,68699,0.034,406,54380,7527.599999999999,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6075.0,0.75,0.85,10.8,11.1,0.166,-0.834,0.024,1870,78390,0.024,330,32766,5280.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6080.0,0.25,0.35,15.2,15.7,0.072,-0.928,0.013,5405,94818,0.013,428,12566,7582.900000000001,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6085.0,0.1,0.15,20.0,20.6,0.03,-0.97,0.006,4444,51621,0.006,224,4635,2800.8,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6090.0,0.05,0.1,24.9,25.5,0.018,-0.982,0.004,2857,72792,0.004,257,2711,1245.6,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6095.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,1342,52972,0.001,285,1546,162.70000000000002,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6100.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,4619,73616,0.001,557,4376,517.6,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6105.0,0.0,0.05,39.8,40.5,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6110.0,0.0,0.05,44.8,45.5,0.005,-0.995,0.001,4503,35681,0.001,133,221,463.6,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6115.0,0.0,0.05,49.7,50.5,0.004,-0.996,0.001,2134,21747,0.001,263,233,239.7,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6120.0,0.0,0.05,54.7,55.5,0.004,-0.996,0.001,7996,20433,0.001,205,1147,820.1,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6125.0,0.0,0.05,59.7,60.5,0.004,-0.996,0.0,5266,16701,0.0,95,867,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6130.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,4983,11459,0.0,54,568,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6135.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,978,11936,0.0,99,99,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6140.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6145.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6150.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6155.0,0.0,0.05,86.9,93.0,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6160.0,0.0,0.05,91.9,98.0,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6165.0,0.0,0.05,96.9,103.0,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6170.0,0.0,0.05,101.9,108.2,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6175.0,0.0,0.05,106.9,113.0,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6180.0,0.0,0.05,111.9,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63926.49999999999]
["2025-02-06T15:17:47.000000000",6064.67,6185.0,0.0,0.05,116.9,123.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,63926.49999999999]
["2025-02-06T15:17:58.000000000",6064.26,5940.0,124.2,125.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,5945.0,119.2,120.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,5950.0,114.2,115.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4168,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,5955.0,109.2,110.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,5960.0,104.3,105.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,5965.0,99.2,100.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,5970.0,94.3,95.2,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,5975.0,89.3,90.2,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4595,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,5980.0,84.3,85.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,5985.0,79.3,80.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,5990.0,74.3,75.2,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7523,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,5995.0,69.3,70.2,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8345,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6000.0,64.4,65.2,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17091,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6005.0,59.4,60.2,0.0,0.1,0.994,-0.006,0.001,606,133,0.001,734,11234,134.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6010.0,54.3,55.2,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15597,124.9,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6015.0,49.5,49.9,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18928,110.6,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6020.0,44.5,44.9,0.05,0.1,0.989,-0.011,0.002,1214,1382,0.002,1344,34005,511.6,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6025.0,39.5,39.9,0.1,0.15,0.982,-0.018,0.002,748,657,0.002,1226,29879,394.8,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6030.0,34.6,34.9,0.15,0.2,0.98,-0.02,0.003,462,904,0.003,4210,41257,1401.6,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6035.0,29.7,30.0,0.2,0.25,0.965,-0.035,0.005,595,855,0.005,4820,42398,2707.5000000000005,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6040.0,24.8,25.1,0.3,0.35,0.949,-0.051,0.007,937,1935,0.007,2427,58873,2354.8,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6045.0,19.9,20.3,0.5,0.55,0.918,-0.082,0.011,631,3036,0.011,902,41756,1686.3,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6050.0,15.3,15.6,0.85,0.9,0.867,-0.133,0.016,1685,10152,0.016,1568,77701,5204.8,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6055.0,10.9,11.2,1.45,1.5,0.785,-0.216,0.024,1535,13566,0.024,1423,49540,7099.200000000001,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6060.0,7.1,7.3,2.55,2.65,0.655,-0.345,0.033,2012,26950,0.033,898,64960,9603.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6065.0,4.0,4.1,4.4,4.5,0.482,-0.518,0.037,1354,40103,0.037,537,50683,6996.7,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6070.0,1.9,1.95,7.2,7.4,0.297,-0.703,0.034,1808,68837,0.034,406,54409,7527.599999999999,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6075.0,0.75,0.8,11.0,11.3,0.149,-0.851,0.023,1870,78511,0.023,330,32773,5059.999999999999,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6080.0,0.25,0.3,15.1,16.0,0.063,-0.937,0.012,5405,94837,0.012,428,12571,6999.599999999999,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6085.0,0.1,0.15,20.0,20.9,0.03,-0.97,0.006,4444,51623,0.006,224,4635,2800.8,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6090.0,0.05,0.1,24.9,25.8,0.017,-0.983,0.004,2857,72794,0.004,257,2711,1245.6,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6095.0,0.0,0.05,29.9,30.8,0.006,-0.994,0.001,1342,52973,0.001,285,1547,162.70000000000002,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6100.0,0.0,0.05,34.9,35.8,0.006,-0.994,0.001,4619,73620,0.001,557,4376,517.6,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6105.0,0.0,0.05,39.8,40.8,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6110.0,0.0,0.05,44.8,45.8,0.005,-0.995,0.001,4503,35681,0.001,133,221,463.6,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6115.0,0.0,0.05,49.8,50.8,0.004,-0.996,0.001,2134,21747,0.001,263,233,239.7,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6120.0,0.0,0.05,54.8,55.8,0.004,-0.996,0.001,7996,20433,0.001,205,1147,820.1,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6125.0,0.0,0.05,59.8,60.8,0.004,-0.996,0.0,5266,16701,0.0,95,867,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6130.0,0.0,0.05,62.4,65.8,0.003,-0.997,0.0,4983,11459,0.0,54,568,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6135.0,0.0,0.05,66.4,70.8,0.003,-0.997,0.0,978,11936,0.0,99,99,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6140.0,0.0,0.05,72.4,75.8,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6145.0,0.0,0.05,79.8,80.8,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6150.0,0.0,0.05,84.8,85.8,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6155.0,0.0,0.05,87.4,93.7,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6160.0,0.0,0.05,91.7,98.6,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6165.0,0.0,0.05,97.4,103.2,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6170.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6175.0,0.0,0.05,107.4,113.5,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6180.0,0.0,0.05,111.6,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64461.79999999999]
["2025-02-06T15:17:58.000000000",6064.26,6185.0,0.0,0.05,117.4,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64461.79999999999]
["2025-02-06T15:18:09.000000000",6064.22,5940.0,123.7,124.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,5945.0,118.8,119.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,5950.0,113.8,114.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,5955.0,106.5,109.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,5960.0,103.8,104.7,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,5965.0,98.8,99.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,5970.0,93.8,94.7,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,5975.0,88.8,89.7,0.0,0.05,0.997,-0.003,0.0,167,57,0.0,925,4595,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,5980.0,83.8,84.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,5985.0,78.8,79.7,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,5990.0,73.9,74.7,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7524,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,5995.0,68.9,69.7,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8345,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6000.0,63.9,64.7,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17094,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6005.0,58.9,59.7,0.0,0.1,0.994,-0.006,0.001,606,133,0.001,734,11234,134.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6010.0,53.9,54.7,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15598,124.9,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6015.0,49.0,49.4,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18928,110.6,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6020.0,44.0,44.4,0.05,0.1,0.989,-0.011,0.002,1214,1382,0.002,1344,34006,511.6,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6025.0,39.0,39.4,0.1,0.15,0.982,-0.018,0.002,748,657,0.002,1226,29899,394.8,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6030.0,34.1,34.5,0.15,0.2,0.974,-0.026,0.003,462,904,0.003,4210,41270,1401.6,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6035.0,29.1,29.5,0.2,0.25,0.965,-0.035,0.005,595,855,0.005,4820,42398,2707.5000000000005,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6040.0,24.3,24.7,0.3,0.35,0.948,-0.052,0.007,937,1936,0.007,2427,58897,2354.8,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6045.0,19.5,19.8,0.5,0.6,0.918,-0.082,0.011,631,3036,0.011,902,41780,1686.3,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6050.0,14.9,15.2,0.9,0.95,0.866,-0.134,0.017,1685,10165,0.017,1568,77748,5530.1,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6055.0,10.6,10.9,1.55,1.6,0.784,-0.216,0.025,1535,13568,0.025,1423,49592,7395.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6060.0,6.8,7.0,2.7,2.75,0.655,-0.345,0.034,2012,26999,0.034,898,64988,9894.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6065.0,3.7,3.9,4.6,4.7,0.476,-0.524,0.036,1354,40186,0.036,537,50730,6807.599999999999,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6070.0,1.8,1.85,7.5,7.7,0.294,-0.706,0.033,1808,68915,0.033,406,54423,7306.2,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6075.0,0.65,0.75,11.4,11.7,0.148,-0.852,0.023,1870,78540,0.023,330,32775,5059.999999999999,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6080.0,0.25,0.3,15.8,16.4,0.062,-0.938,0.012,5405,94859,0.012,428,12571,6999.599999999999,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6085.0,0.1,0.15,20.5,21.3,0.03,-0.97,0.006,4444,51630,0.006,224,4635,2800.8,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6090.0,0.05,0.1,25.4,26.2,0.017,-0.983,0.004,2857,72796,0.004,257,2714,1245.6,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6095.0,0.0,0.05,30.4,31.2,0.006,-0.994,0.001,1342,52975,0.001,285,1547,162.70000000000002,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6100.0,0.0,0.05,35.4,36.2,0.006,-0.994,0.001,4619,73621,0.001,557,4376,517.6,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6105.0,0.0,0.05,40.4,41.2,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6110.0,0.0,0.05,45.4,46.2,0.005,-0.995,0.001,4503,35681,0.001,133,221,463.6,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6115.0,0.0,0.05,50.4,51.2,0.004,-0.996,0.001,2134,21747,0.001,263,233,239.7,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6120.0,0.0,0.05,55.4,56.2,0.004,-0.996,0.001,7996,20433,0.001,205,1147,820.1,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6125.0,0.0,0.05,60.3,62.3,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6130.0,0.0,0.05,61.9,66.3,0.003,-0.997,0.0,4983,11459,0.0,54,568,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6135.0,0.0,0.05,66.9,71.3,0.003,-0.997,0.0,978,11936,0.0,99,99,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6140.0,0.0,0.05,71.9,76.3,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6145.0,0.0,0.05,76.9,81.3,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6150.0,0.0,0.05,85.3,88.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6155.0,0.0,0.05,86.9,93.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6160.0,0.0,0.05,91.9,98.5,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6165.0,0.0,0.05,96.9,103.2,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6170.0,0.0,0.05,101.9,108.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6175.0,0.0,0.05,106.9,113.5,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6180.0,0.0,0.05,111.9,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64963.39999999999]
["2025-02-06T15:18:09.000000000",6064.22,6185.0,0.0,0.05,116.9,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64963.39999999999]
["2025-02-06T15:18:20.000000000",6064.35,5940.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,5945.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,5950.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,5955.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,5960.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,5965.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,5970.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,5975.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,167,58,0.0,925,4595,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,5980.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,5985.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,5990.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7524,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,5995.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8345,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6000.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17094,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6005.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,606,133,0.0,734,11235,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6010.0,54.2,54.8,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15600,124.9,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6015.0,49.4,49.8,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18929,110.6,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6020.0,44.4,44.8,0.05,0.1,0.989,-0.011,0.002,1214,1382,0.002,1344,34006,511.6,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6025.0,39.4,39.8,0.1,0.15,0.982,-0.018,0.002,748,657,0.002,1226,29900,394.8,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6030.0,34.5,34.9,0.1,0.2,0.977,-0.023,0.003,462,904,0.003,4210,41277,1401.6,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6035.0,29.5,29.9,0.2,0.25,0.965,-0.035,0.005,595,855,0.005,4820,42403,2707.5000000000005,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6040.0,24.6,25.0,0.3,0.35,0.948,-0.052,0.007,937,1936,0.007,2427,58898,2354.8,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6045.0,19.8,20.2,0.5,0.55,0.917,-0.083,0.011,631,3036,0.011,902,41790,1686.3,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6050.0,15.2,15.5,0.85,0.9,0.866,-0.134,0.017,1685,10165,0.017,1568,77757,5530.1,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6055.0,10.8,11.1,1.45,1.55,0.783,-0.217,0.025,1535,13578,0.025,1423,49629,7395.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6060.0,7.0,7.2,2.6,2.65,0.653,-0.347,0.034,2012,27030,0.034,898,65028,9894.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6065.0,3.9,4.1,4.4,4.5,0.474,-0.526,0.037,1354,40223,0.037,537,50767,6996.7,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6070.0,1.8,1.9,7.3,7.5,0.29,-0.71,0.033,1808,69061,0.033,406,54456,7306.2,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6075.0,0.7,0.75,11.1,11.4,0.142,-0.858,0.023,1870,78578,0.023,330,32776,5059.999999999999,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6080.0,0.25,0.3,15.5,16.0,0.062,-0.938,0.012,5405,94876,0.012,428,12573,6999.599999999999,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6085.0,0.1,0.15,20.3,20.9,0.03,-0.97,0.006,4444,51633,0.006,224,4637,2800.8,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6090.0,0.05,0.1,25.2,25.9,0.017,-0.983,0.004,2857,72797,0.004,257,2714,1245.6,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6095.0,0.0,0.05,30.2,30.9,0.006,-0.994,0.001,1342,52975,0.001,285,1547,162.70000000000002,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6100.0,0.0,0.05,35.2,35.9,0.006,-0.994,0.001,4619,73621,0.001,557,4376,517.6,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6105.0,0.0,0.05,40.1,40.9,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6110.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,4503,35681,0.001,133,221,463.6,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6115.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,2134,21747,0.001,263,233,239.7,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6120.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,7996,20434,0.001,205,1147,820.1,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6125.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6130.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,4983,11459,0.0,54,568,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6135.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,978,11936,0.0,99,99,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6140.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6145.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6150.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6155.0,0.0,0.05,87.4,93.7,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6160.0,0.0,0.05,92.4,98.6,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6165.0,0.0,0.05,97.4,103.7,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6170.0,0.0,0.05,102.4,108.6,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6175.0,0.0,0.05,107.4,113.7,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6180.0,0.0,0.05,112.4,118.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65018.49999999999]
["2025-02-06T15:18:20.000000000",6064.35,6185.0,0.0,0.05,117.4,123.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,5940.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,5945.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,5950.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,5955.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,5960.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,5965.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,5970.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,5975.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,167,58,0.0,925,4595,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,5980.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,5985.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,5990.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7524,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,5995.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8345,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6000.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17095,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6005.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.0,606,133,0.0,734,11235,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6010.0,53.8,54.4,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15603,124.9,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6015.0,48.9,49.3,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18929,110.6,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6020.0,43.9,44.3,0.05,0.1,0.989,-0.011,0.002,1214,1382,0.002,1344,34017,511.6,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6025.0,39.0,39.3,0.1,0.15,0.982,-0.018,0.002,748,657,0.002,1226,29900,394.8,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6030.0,34.0,34.4,0.15,0.2,0.977,-0.023,0.003,462,905,0.003,4210,41307,1401.6,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6035.0,29.1,29.5,0.2,0.25,0.965,-0.035,0.005,595,855,0.005,4820,42406,2707.5000000000005,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6040.0,24.2,24.6,0.3,0.4,0.948,-0.052,0.007,937,1936,0.007,2427,58907,2354.8,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6045.0,19.4,19.8,0.5,0.6,0.917,-0.083,0.011,631,3036,0.011,902,41801,1686.3,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6050.0,14.8,15.1,0.9,0.95,0.866,-0.134,0.017,1685,10166,0.017,1568,77779,5530.1,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6055.0,10.5,10.8,1.55,1.6,0.783,-0.217,0.025,1535,13578,0.025,1423,49689,7395.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6060.0,6.7,6.9,2.7,2.8,0.653,-0.347,0.034,2012,27071,0.034,898,65056,9894.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6065.0,3.7,3.8,4.6,4.8,0.474,-0.526,0.037,1354,40267,0.037,537,50778,6996.7,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6070.0,1.7,1.75,7.6,7.8,0.29,-0.71,0.033,1808,69164,0.033,406,54459,7306.2,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6075.0,0.65,0.7,11.5,11.8,0.142,-0.858,0.023,1870,78755,0.023,330,32777,5059.999999999999,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6080.0,0.2,0.3,15.9,16.5,0.062,-0.938,0.012,5405,95015,0.012,428,12573,6999.599999999999,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6085.0,0.1,0.15,20.7,21.3,0.03,-0.97,0.006,4444,51638,0.006,224,4639,2800.8,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6090.0,0.05,0.1,25.7,26.3,0.017,-0.983,0.004,2857,72798,0.004,257,2714,1245.6,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6095.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,1342,52975,0.001,285,1547,162.70000000000002,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6100.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,4619,73621,0.001,557,4376,517.6,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6105.0,0.0,0.05,40.6,41.3,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6110.0,0.0,0.05,45.6,46.3,0.005,-0.995,0.001,4503,35681,0.001,133,222,463.6,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6115.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,2134,21748,0.001,263,233,239.7,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6120.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,7996,20434,0.001,205,1147,820.1,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6125.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6130.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,4983,11459,0.0,54,568,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6135.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,978,11936,0.0,99,99,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6140.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6145.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6150.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6155.0,0.0,0.05,87.9,93.7,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6160.0,0.0,0.05,92.9,98.6,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6165.0,0.0,0.05,97.9,103.7,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6170.0,0.0,0.05,102.9,108.6,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6175.0,0.0,0.05,107.9,113.7,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6180.0,0.0,0.05,112.9,119.0,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65018.49999999999]
["2025-02-06T15:18:32.000000000",6064.04,6185.0,0.0,0.05,117.9,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65018.49999999999]
["2025-02-06T15:18:43.000000000",6063.79,5940.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,5945.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,5950.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,5955.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,5960.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,5965.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,5970.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,5975.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,167,58,0.0,925,4595,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,5980.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,5985.0,78.7,79.4,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,5990.0,73.7,74.4,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7524,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,5995.0,68.7,69.4,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8346,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6000.0,63.7,64.4,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17095,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6005.0,58.7,59.4,0.0,0.1,0.996,-0.004,0.0,606,133,0.0,734,11236,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6010.0,53.7,54.4,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15603,124.9,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6015.0,48.9,49.3,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18931,110.6,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6020.0,43.9,44.3,0.05,0.1,0.989,-0.011,0.002,1214,1382,0.002,1344,34030,511.6,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6025.0,39.0,39.3,0.1,0.15,0.982,-0.018,0.002,748,659,0.002,1226,29900,394.8,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6030.0,34.0,34.4,0.15,0.2,0.974,-0.026,0.003,462,905,0.003,4210,41339,1401.6,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6035.0,29.1,29.4,0.2,0.25,0.965,-0.035,0.005,595,855,0.005,4820,42423,2707.5000000000005,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6040.0,24.2,24.5,0.3,0.35,0.948,-0.052,0.007,937,1936,0.007,2427,58931,2354.8,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6045.0,19.4,19.7,0.5,0.6,0.917,-0.083,0.011,631,3036,0.011,902,41856,1686.3,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6050.0,14.8,15.1,0.9,0.95,0.861,-0.139,0.017,1685,10181,0.017,1568,77885,5530.1,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6055.0,10.4,10.7,1.55,1.6,0.776,-0.224,0.025,1535,13600,0.025,1423,49770,7395.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6060.0,6.7,6.9,2.7,2.75,0.644,-0.356,0.034,2012,27110,0.034,898,65117,9894.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6065.0,3.6,3.8,4.6,4.7,0.466,-0.534,0.037,1354,40347,0.037,537,50833,6996.7,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6070.0,1.65,1.75,7.6,7.8,0.281,-0.719,0.033,1808,69335,0.033,406,54474,7306.2,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6075.0,0.6,0.7,11.5,11.8,0.135,-0.865,0.022,1870,78790,0.022,330,32794,4840.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6080.0,0.2,0.3,15.9,16.6,0.062,-0.938,0.012,5405,95068,0.012,428,12578,6999.599999999999,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6085.0,0.1,0.15,20.8,21.5,0.029,-0.971,0.006,4444,51650,0.006,224,4645,2800.8,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6090.0,0.0,0.1,25.7,26.4,0.017,-0.983,0.003,2857,72830,0.003,257,2714,934.2,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6095.0,0.0,0.05,30.7,31.4,0.006,-0.994,0.001,1342,53005,0.001,285,1547,162.70000000000002,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6100.0,0.0,0.05,35.7,36.4,0.006,-0.994,0.001,4619,73631,0.001,557,4376,517.6,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6105.0,0.0,0.05,40.7,41.4,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6110.0,0.0,0.05,45.7,46.4,0.005,-0.995,0.001,4503,35685,0.001,133,222,463.6,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6115.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,2134,21748,0.001,263,233,239.7,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6120.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,7996,20439,0.001,205,1147,820.1,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6125.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6130.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,4983,11459,0.0,54,568,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6135.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6140.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6145.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6150.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6155.0,0.0,0.05,87.7,94.0,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6160.0,0.0,0.05,92.7,99.4,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6165.0,0.0,0.05,97.7,104.2,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6170.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6175.0,0.0,0.05,107.7,114.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6180.0,0.0,0.05,112.7,119.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64487.099999999984]
["2025-02-06T15:18:43.000000000",6063.79,6185.0,0.0,0.05,117.7,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64487.099999999984]
["2025-02-06T15:18:55.000000000",6063.88,5940.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,5945.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,5950.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,5955.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,5960.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,5965.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,5970.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,5975.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,167,58,0.0,925,4595,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,5980.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,5985.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,5990.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7524,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,5995.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8346,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6000.0,64.1,64.6,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17098,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6005.0,59.1,59.6,0.0,0.1,0.994,-0.006,0.001,606,133,0.001,734,11236,134.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6010.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15603,124.9,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6015.0,49.2,49.5,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18931,110.6,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6020.0,44.2,44.5,0.05,0.1,0.989,-0.011,0.002,1214,1382,0.002,1344,34046,511.6,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6025.0,39.2,39.6,0.1,0.15,0.982,-0.018,0.002,748,659,0.002,1226,29901,394.8,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6030.0,34.2,34.6,0.15,0.2,0.974,-0.026,0.003,462,905,0.003,4210,41401,1401.6,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6035.0,29.3,29.7,0.2,0.25,0.965,-0.035,0.005,595,855,0.005,4820,42424,2707.5000000000005,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6040.0,24.4,24.8,0.3,0.35,0.948,-0.052,0.007,937,1936,0.007,2427,58934,2354.8,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6045.0,19.6,20.0,0.5,0.55,0.917,-0.083,0.011,631,3036,0.011,902,41881,1686.3,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6050.0,15.0,15.3,0.85,0.9,0.862,-0.138,0.017,1685,10194,0.017,1568,77921,5530.1,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6055.0,10.6,10.9,1.45,1.55,0.778,-0.222,0.025,1535,13614,0.025,1423,49827,7395.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6060.0,6.8,7.0,2.6,2.65,0.644,-0.356,0.034,2012,27133,0.034,898,65208,9894.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6065.0,3.8,3.9,4.4,4.6,0.463,-0.537,0.037,1354,40370,0.037,537,50910,6996.7,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6070.0,1.75,1.8,7.3,7.6,0.28,-0.72,0.033,1808,69405,0.033,406,54514,7306.2,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6075.0,0.65,0.7,11.2,11.6,0.135,-0.865,0.022,1870,78817,0.022,330,32794,4840.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6080.0,0.2,0.25,15.7,16.2,0.054,-0.946,0.011,5405,95086,0.011,428,12579,6416.299999999999,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6085.0,0.1,0.15,20.5,21.1,0.029,-0.971,0.006,4444,51655,0.006,224,4645,2800.8,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6090.0,0.0,0.1,25.4,26.0,0.012,-0.988,0.003,2857,72830,0.003,257,2717,934.2,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6095.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,1342,53005,0.001,285,1547,162.70000000000002,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6100.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,4619,73631,0.001,557,4376,517.6,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6105.0,0.0,0.05,40.3,41.0,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6110.0,0.0,0.05,45.3,46.0,0.005,-0.995,0.001,4503,35685,0.001,133,222,463.6,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6115.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,2134,21748,0.001,263,233,239.7,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6120.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,7996,20439,0.001,205,1147,820.1,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6125.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6130.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,4983,11459,0.0,54,568,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6135.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6140.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6145.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6150.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6155.0,0.0,0.05,87.7,94.0,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6160.0,0.0,0.05,92.7,99.4,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6165.0,0.0,0.05,97.7,104.2,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6170.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6175.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6180.0,0.0,0.05,112.7,119.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64037.79999999998]
["2025-02-06T15:18:55.000000000",6063.88,6185.0,0.0,0.05,117.7,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64037.79999999998]
["2025-02-06T15:19:06.000000000",6063.95,5940.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,5945.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3187,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,5950.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,5955.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,5960.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,5965.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,5970.0,94.1,94.8,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,5975.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,167,58,0.0,925,4595,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,5980.0,84.1,84.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,5985.0,79.1,79.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,5990.0,74.1,74.8,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7525,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,5995.0,69.1,69.8,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8346,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6000.0,64.1,64.8,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17098,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6005.0,59.1,59.8,0.0,0.1,0.994,-0.006,0.001,606,133,0.001,734,11244,134.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6010.0,54.1,54.8,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15604,124.9,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6015.0,49.3,49.7,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18931,110.6,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6020.0,44.3,44.7,0.05,0.1,0.989,-0.011,0.002,1214,1382,0.002,1344,34047,511.6,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6025.0,39.4,39.7,0.1,0.15,0.982,-0.018,0.002,748,659,0.002,1226,29952,394.8,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6030.0,34.4,34.8,0.15,0.2,0.974,-0.026,0.003,462,905,0.003,4210,41405,1401.6,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6035.0,29.5,29.8,0.2,0.25,0.965,-0.035,0.005,595,855,0.005,4820,42436,2707.5000000000005,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6040.0,24.6,24.9,0.3,0.35,0.948,-0.052,0.007,937,1939,0.007,2427,58995,2354.8,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6045.0,19.8,20.1,0.5,0.55,0.914,-0.086,0.011,631,3036,0.011,902,41883,1686.3,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6050.0,15.1,15.5,0.85,0.9,0.859,-0.141,0.017,1685,10201,0.017,1568,77963,5530.1,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6055.0,10.8,11.1,1.45,1.5,0.772,-0.228,0.025,1535,13619,0.025,1423,49842,7395.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6060.0,7.0,7.1,2.55,2.6,0.637,-0.363,0.034,2012,27146,0.034,898,65233,9894.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6065.0,3.8,3.9,4.4,4.5,0.457,-0.543,0.037,1354,40417,0.037,537,50914,6996.7,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6070.0,1.75,1.8,7.2,7.5,0.271,-0.729,0.033,1808,69489,0.033,406,54514,7306.2,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6075.0,0.65,0.7,11.2,11.4,0.128,-0.872,0.021,1870,78841,0.021,330,32794,4620.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6080.0,0.2,0.25,15.6,16.1,0.053,-0.947,0.011,5405,95090,0.011,428,12580,6416.299999999999,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6085.0,0.05,0.1,20.3,21.0,0.02,-0.98,0.005,4444,51666,0.005,224,4645,2334.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6090.0,0.0,0.1,25.3,26.0,0.012,-0.988,0.003,2857,72830,0.003,257,2717,934.2,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6095.0,0.0,0.05,30.2,30.9,0.006,-0.994,0.001,1342,53011,0.001,285,1547,162.70000000000002,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6100.0,0.0,0.05,35.2,35.9,0.006,-0.994,0.001,4619,73631,0.001,557,4376,517.6,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6105.0,0.0,0.05,40.2,40.9,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6110.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,4503,35688,0.001,133,222,463.6,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6115.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,2134,21753,0.001,263,233,239.7,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6120.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,7996,20439,0.001,205,1147,820.1,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6125.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6130.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,4983,11459,0.0,54,568,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6135.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6140.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6145.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6150.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6155.0,0.0,0.05,87.9,94.0,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6160.0,0.0,0.05,92.9,99.4,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6165.0,0.0,0.05,97.9,104.2,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6170.0,0.0,0.05,102.7,109.0,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6175.0,0.0,0.05,107.9,114.2,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6180.0,0.0,0.05,111.6,119.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63350.99999999998]
["2025-02-06T15:19:06.000000000",6063.95,6185.0,0.0,0.05,116.6,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,5940.0,123.7,127.1,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,5945.0,118.7,122.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3188,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,5950.0,113.7,117.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,5955.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,5960.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,5965.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,5970.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,5975.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,167,58,0.0,925,4595,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,5980.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,5985.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,5990.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7525,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,5995.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8349,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6000.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17104,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6005.0,58.8,59.3,0.0,0.1,0.994,-0.006,0.001,606,133,0.001,734,11244,134.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6010.0,53.8,54.4,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15604,124.9,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6015.0,48.9,49.3,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18931,110.6,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6020.0,43.9,44.3,0.05,0.1,0.989,-0.011,0.002,1214,1382,0.002,1344,34050,511.6,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6025.0,39.0,39.3,0.1,0.15,0.982,-0.018,0.002,748,659,0.002,1226,29953,394.8,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6030.0,34.0,34.4,0.15,0.2,0.974,-0.026,0.003,462,905,0.003,4210,41409,1401.6,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6035.0,29.1,29.5,0.2,0.25,0.965,-0.035,0.005,595,855,0.005,4820,42472,2707.5000000000005,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6040.0,24.2,24.6,0.3,0.35,0.948,-0.052,0.007,937,1947,0.007,2427,58998,2354.8,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6045.0,19.4,19.8,0.5,0.6,0.914,-0.086,0.011,631,3045,0.011,902,41897,1686.3,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6050.0,14.8,15.1,0.85,0.95,0.859,-0.141,0.017,1685,10201,0.017,1568,77991,5530.1,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6055.0,10.5,10.8,1.5,1.6,0.772,-0.228,0.025,1535,13621,0.025,1423,49858,7395.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6060.0,6.7,6.9,2.65,2.75,0.637,-0.363,0.034,2012,27151,0.034,898,65402,9894.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6065.0,3.6,3.8,4.6,4.7,0.457,-0.543,0.037,1354,40454,0.037,537,50939,6996.7,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6070.0,1.65,1.7,7.5,7.8,0.271,-0.729,0.033,1808,69597,0.033,406,54514,7306.2,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6075.0,0.6,0.65,11.4,11.7,0.128,-0.872,0.021,1870,78877,0.021,330,32794,4620.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6080.0,0.2,0.25,15.9,16.5,0.053,-0.947,0.011,5405,95095,0.011,428,12580,6416.299999999999,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6085.0,0.05,0.1,20.8,21.4,0.02,-0.98,0.005,4444,51672,0.005,224,4645,2334.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6090.0,0.0,0.05,25.7,26.3,0.012,-0.988,0.003,2857,72830,0.003,257,2717,934.2,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6095.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,1342,53013,0.001,285,1548,162.70000000000002,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6100.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,4619,73631,0.001,557,4376,517.6,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6105.0,0.0,0.05,39.7,41.3,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6110.0,0.0,0.05,44.7,46.3,0.005,-0.995,0.001,4503,35688,0.001,133,222,463.6,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6115.0,0.0,0.05,49.7,51.3,0.004,-0.996,0.001,2134,21753,0.001,263,233,239.7,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6120.0,0.0,0.05,54.7,56.3,0.004,-0.996,0.001,7996,20440,0.001,205,1147,820.1,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6125.0,0.0,0.05,59.7,61.3,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6130.0,0.0,0.05,62.9,66.3,0.003,-0.997,0.0,4983,11459,0.0,54,568,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6135.0,0.0,0.05,67.9,71.3,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6140.0,0.0,0.05,72.9,76.3,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6145.0,0.0,0.05,77.9,81.3,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6150.0,0.0,0.05,82.9,86.3,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6155.0,0.0,0.05,87.9,94.0,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6160.0,0.0,0.05,92.9,99.4,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6165.0,0.0,0.05,97.9,104.1,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6170.0,0.0,0.05,102.9,109.0,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6175.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6180.0,0.0,0.05,112.9,119.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63350.99999999998]
["2025-02-06T15:19:17.000000000",6063.97,6185.0,0.0,0.05,117.9,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,63350.99999999998]
["2025-02-06T15:19:29.000000000",6064.67,5940.0,124.7,125.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,5945.0,119.7,120.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3188,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,5950.0,114.7,115.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,5955.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,5960.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,5965.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,5970.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,5975.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,167,58,0.0,925,4595,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,5980.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,5985.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,5990.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7525,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,5995.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8349,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6000.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17114,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6005.0,59.7,60.3,0.0,0.1,0.994,-0.006,0.001,606,133,0.001,734,11244,134.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6010.0,54.8,55.3,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15604,124.9,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6015.0,49.8,50.3,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18939,110.6,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6020.0,44.8,45.4,0.05,0.1,0.989,-0.011,0.002,1214,1383,0.002,1344,34058,511.6,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6025.0,39.9,40.2,0.1,0.15,0.982,-0.018,0.002,748,659,0.002,1226,29954,394.8,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6030.0,34.9,35.3,0.1,0.15,0.974,-0.026,0.003,462,905,0.003,4210,41411,1401.6,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6035.0,30.0,30.3,0.2,0.25,0.965,-0.035,0.005,595,855,0.005,4820,42473,2707.5000000000005,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6040.0,25.1,25.4,0.25,0.3,0.948,-0.052,0.007,937,1947,0.007,2427,59017,2354.8,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6045.0,20.3,20.6,0.45,0.5,0.914,-0.086,0.011,631,3047,0.011,902,41916,1686.3,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6050.0,15.6,15.9,0.75,0.8,0.86,-0.14,0.017,1685,10201,0.017,1568,78033,5530.1,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6055.0,11.2,11.5,1.3,1.4,0.772,-0.228,0.025,1535,13621,0.025,1423,49895,7395.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6060.0,7.3,7.5,2.35,2.4,0.638,-0.362,0.034,2012,27255,0.034,898,65485,9894.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6065.0,4.1,4.2,4.0,4.2,0.458,-0.542,0.037,1354,40511,0.037,537,50983,6996.7,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6070.0,1.9,1.95,6.8,7.0,0.273,-0.727,0.033,1808,69689,0.033,406,54515,7306.2,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6075.0,0.7,0.75,10.6,10.9,0.128,-0.872,0.021,1870,78924,0.021,330,32894,4620.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6080.0,0.2,0.3,15.1,15.4,0.053,-0.947,0.011,5405,95133,0.011,428,12590,6416.299999999999,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6085.0,0.05,0.15,19.8,20.4,0.02,-0.98,0.005,4444,51702,0.005,224,4645,2334.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6090.0,0.0,0.05,24.8,25.3,0.007,-0.993,0.002,2857,72831,0.002,257,2717,622.8000000000001,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6095.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.001,1342,53015,0.001,285,1548,162.70000000000002,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6100.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,4619,73631,0.001,557,4376,517.6,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6105.0,0.0,0.05,39.6,40.3,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6110.0,0.0,0.05,44.6,45.3,0.005,-0.995,0.001,4503,35692,0.001,133,222,463.6,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6115.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,2134,21753,0.001,263,233,239.7,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6120.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,7996,20440,0.001,205,1147,820.1,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6125.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6130.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6135.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6140.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2161,3374,0.0,35,52,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6145.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6150.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6155.0,0.0,0.05,86.9,93.1,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6160.0,0.0,0.05,91.9,98.9,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6165.0,0.0,0.05,96.9,103.1,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6170.0,0.0,0.05,101.9,108.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6175.0,0.0,0.05,106.9,113.1,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6180.0,0.0,0.05,111.6,119.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,63039.599999999984]
["2025-02-06T15:19:29.000000000",6064.67,6185.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,63039.599999999984]
["2025-02-06T15:19:40.000000000",6064.86,5940.0,124.8,125.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,5945.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3188,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,5950.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,5955.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,5960.0,104.8,105.5,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,5965.0,99.8,100.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,5970.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,5975.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,167,59,0.0,925,4595,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,5980.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,5985.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,5990.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7525,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,5995.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8350,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6000.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17114,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6005.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,606,133,0.0,734,11244,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6010.0,54.9,55.5,0.05,0.1,0.991,-0.009,0.001,262,266,0.001,987,15604,124.9,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6015.0,49.9,50.5,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18944,110.6,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6020.0,44.9,45.5,0.05,0.1,0.989,-0.011,0.001,1214,1386,0.001,1344,34058,255.8,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6025.0,39.9,40.4,0.05,0.15,0.982,-0.018,0.002,748,659,0.002,1226,29956,394.8,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6030.0,35.0,35.4,0.1,0.15,0.98,-0.02,0.003,462,905,0.003,4210,41420,1401.6,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6035.0,30.0,30.4,0.15,0.2,0.965,-0.035,0.005,595,855,0.005,4820,42479,2707.5000000000005,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6040.0,25.1,25.6,0.25,0.3,0.955,-0.045,0.007,937,1948,0.007,2427,59033,2354.8,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6045.0,20.3,20.6,0.4,0.5,0.924,-0.076,0.01,631,3050,0.01,902,41928,1533.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6050.0,15.6,16.0,0.75,0.8,0.877,-0.123,0.016,1685,10202,0.016,1568,78095,5204.8,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6055.0,11.2,11.6,1.3,1.35,0.8,-0.2,0.024,1535,13649,0.024,1423,49922,7099.200000000001,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6060.0,7.4,7.5,2.3,2.4,0.671,-0.329,0.034,2012,27303,0.034,898,65549,9894.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6065.0,4.1,4.2,4.0,4.2,0.49,-0.51,0.041,1354,40593,0.041,537,51025,7753.1,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6070.0,1.9,1.95,6.8,7.0,0.304,-0.696,0.034,1808,69764,0.034,406,54515,7527.599999999999,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6075.0,0.7,0.75,10.5,10.9,0.148,-0.852,0.024,1870,78978,0.024,330,32894,5280.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6080.0,0.25,0.3,15.0,15.4,0.063,-0.937,0.012,5405,95187,0.012,428,12592,6999.599999999999,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6085.0,0.1,0.15,19.6,20.3,0.03,-0.97,0.006,4444,51704,0.006,224,4645,2800.8,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6090.0,0.0,0.1,24.6,25.2,0.007,-0.993,0.002,2857,72846,0.002,257,2717,622.8000000000001,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6095.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,1342,53017,0.001,285,1548,162.70000000000002,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6100.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,4619,73631,0.001,557,4376,517.6,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6105.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6110.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,4503,35692,0.001,133,222,463.6,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6115.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,2134,21753,0.001,263,233,239.7,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6120.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,7996,20440,0.001,205,1147,820.1,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6125.0,0.0,0.05,59.5,60.3,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6130.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6135.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6140.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6145.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6150.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6155.0,0.0,0.05,86.9,93.9,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6160.0,0.0,0.05,91.9,98.6,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6165.0,0.0,0.05,96.9,103.9,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6170.0,0.0,0.05,101.9,108.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6175.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6180.0,0.0,0.05,111.9,119.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64563.29999999999]
["2025-02-06T15:19:40.000000000",6064.86,6185.0,0.0,0.05,116.9,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64563.29999999999]
["2025-02-06T15:19:51.000000000",6065.03,5945.0,119.0,120.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3188,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,5950.0,113.8,115.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,5955.0,106.9,110.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,5960.0,103.8,105.3,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,5965.0,98.8,100.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,5970.0,93.8,95.3,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,5975.0,86.9,90.3,0.0,0.05,0.997,-0.003,0.0,167,59,0.0,925,4595,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,5980.0,83.8,85.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,5985.0,78.8,80.3,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,5990.0,74.0,75.3,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7525,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,5995.0,66.4,70.3,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8350,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6000.0,61.8,65.3,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17114,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6005.0,59.0,60.3,0.0,0.05,0.996,-0.004,0.0,606,133,0.0,734,11244,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6010.0,53.8,55.3,0.05,0.1,0.991,-0.009,0.001,262,266,0.001,987,15604,124.9,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6015.0,48.8,50.3,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18944,110.6,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6020.0,43.9,45.4,0.05,0.1,0.989,-0.011,0.001,1214,1386,0.001,1344,34058,255.8,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6025.0,39.8,40.1,0.05,0.15,0.985,-0.015,0.002,748,667,0.002,1226,29983,394.8,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6030.0,34.7,35.1,0.1,0.15,0.98,-0.02,0.003,462,905,0.003,4210,41420,1401.6,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6035.0,29.8,30.2,0.15,0.2,0.971,-0.029,0.004,595,855,0.004,4820,42509,2166.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6040.0,24.9,25.3,0.25,0.3,0.955,-0.045,0.006,937,1948,0.006,2427,59047,2018.4,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6045.0,20.1,20.5,0.45,0.5,0.927,-0.073,0.01,631,3050,0.01,902,41933,1533.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6050.0,15.5,15.8,0.75,0.8,0.879,-0.121,0.015,1685,10205,0.015,1568,78110,4879.5,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6055.0,11.0,11.4,1.35,1.4,0.802,-0.198,0.023,1535,13650,0.023,1423,50009,6803.4,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6060.0,7.2,7.4,2.4,2.45,0.68,-0.32,0.032,2012,27330,0.032,898,65595,9312.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6065.0,4.0,4.1,4.1,4.3,0.507,-0.493,0.039,1354,40682,0.039,537,51040,7374.9,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6070.0,1.9,1.95,6.9,7.1,0.313,-0.687,0.036,1808,69942,0.036,406,54518,7970.4,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6075.0,0.7,0.75,10.7,11.0,0.154,-0.846,0.025,1870,79004,0.025,330,32898,5500.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6080.0,0.25,0.3,15.3,15.6,0.065,-0.935,0.013,5405,95207,0.013,428,12592,7582.900000000001,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6085.0,0.1,0.15,19.8,21.7,0.031,-0.969,0.007,4444,51708,0.007,224,4645,3267.6000000000004,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6090.0,0.05,0.1,24.8,26.3,0.018,-0.982,0.004,2857,72858,0.004,257,2717,1245.6,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6095.0,0.0,0.05,29.8,31.3,0.006,-0.994,0.002,1342,53017,0.002,285,1548,325.40000000000003,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6100.0,0.0,0.05,34.8,36.3,0.006,-0.994,0.001,4619,73632,0.001,557,4376,517.6,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6105.0,0.0,0.05,39.7,41.6,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6110.0,0.0,0.05,44.7,46.6,0.005,-0.995,0.001,4503,35692,0.001,133,222,463.6,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6115.0,0.0,0.05,49.7,51.6,0.004,-0.996,0.001,2134,21753,0.001,263,233,239.7,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6120.0,0.0,0.05,54.7,56.6,0.004,-0.996,0.001,7996,20440,0.001,205,1147,820.1,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6125.0,0.0,0.05,59.6,61.6,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6130.0,0.0,0.05,64.6,68.1,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6135.0,0.0,0.05,69.6,73.3,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6140.0,0.0,0.05,74.6,78.9,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6145.0,0.0,0.05,79.6,83.9,0.003,-0.997,0.0,764,3238,0.0,44,19,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6150.0,0.0,0.05,84.6,88.3,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6155.0,0.0,0.05,86.9,93.9,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6160.0,0.0,0.05,91.7,98.1,0.002,-0.997,0.0,1126,4578,0.0,93,93,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6165.0,0.0,0.05,96.9,103.9,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6170.0,0.0,0.05,101.9,108.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6175.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,886,267,0.0,79,15,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6180.0,0.0,0.05,111.9,118.1,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6185.0,0.0,0.05,116.9,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64602.49999999999]
["2025-02-06T15:19:51.000000000",6065.03,6190.0,0.0,0.05,121.9,128.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,5940.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,5945.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3188,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,5950.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,5955.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,5960.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,5965.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,5970.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,5975.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,167,60,0.0,925,4595,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,5980.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,5985.0,78.1,78.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,5990.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7525,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,5995.0,68.1,68.8,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8351,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6000.0,63.1,63.8,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17114,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6005.0,58.1,58.8,0.0,0.05,0.996,-0.004,0.0,606,133,0.0,734,11246,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6010.0,53.1,53.8,0.05,0.1,0.991,-0.009,0.001,262,266,0.001,987,15604,124.9,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6015.0,48.1,48.8,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18954,110.6,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6020.0,43.2,43.8,0.05,0.1,0.989,-0.011,0.001,1214,1386,0.001,1344,34062,255.8,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6025.0,38.3,38.7,0.1,0.15,0.985,-0.015,0.002,748,667,0.002,1226,29983,394.8,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6030.0,33.3,33.7,0.15,0.2,0.98,-0.02,0.003,462,905,0.003,4210,41424,1401.6,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6035.0,28.4,28.8,0.2,0.25,0.971,-0.029,0.004,595,855,0.004,4820,42512,2166.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6040.0,23.5,23.9,0.35,0.4,0.955,-0.045,0.006,937,1948,0.006,2427,59120,2018.4,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6045.0,18.8,19.1,0.55,0.6,0.927,-0.073,0.01,631,3051,0.01,902,41983,1533.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6050.0,14.2,14.3,0.95,1.05,0.879,-0.121,0.015,1685,10224,0.015,1568,78174,4879.5,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6055.0,9.9,10.2,1.65,1.7,0.802,-0.198,0.023,1535,13673,0.023,1423,50052,6803.4,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6060.0,6.2,6.4,2.9,3.0,0.68,-0.32,0.032,2012,27388,0.032,898,65693,9312.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6065.0,3.3,3.5,4.9,5.1,0.507,-0.493,0.039,1354,40729,0.039,537,51096,7374.9,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6070.0,1.5,1.55,8.0,8.3,0.313,-0.687,0.036,1808,70057,0.036,406,54525,7970.4,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6075.0,0.55,0.6,12.0,12.4,0.154,-0.846,0.025,1870,79048,0.025,330,32898,5500.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6080.0,0.2,0.25,16.7,17.0,0.065,-0.935,0.013,5405,95294,0.013,428,12592,7582.900000000001,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6085.0,0.1,0.15,21.4,22.0,0.031,-0.969,0.007,4444,51713,0.007,224,4645,3267.6000000000004,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6090.0,0.0,0.1,26.3,27.0,0.018,-0.982,0.004,2857,72859,0.004,257,2717,1245.6,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6095.0,0.0,0.05,31.3,32.0,0.006,-0.994,0.002,1342,53021,0.002,285,1548,325.40000000000003,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6100.0,0.0,0.05,36.3,36.9,0.006,-0.994,0.001,4619,73632,0.001,557,4376,517.6,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6105.0,0.0,0.05,41.3,42.0,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6110.0,0.0,0.05,46.3,47.0,0.005,-0.995,0.001,4503,35692,0.001,133,222,463.6,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6115.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,2134,21753,0.001,263,233,239.7,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6120.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,7996,20445,0.001,205,1148,820.1,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6125.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6130.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6135.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6140.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6145.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,764,3239,0.0,44,19,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6150.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6155.0,0.0,0.05,88.6,94.3,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6160.0,0.0,0.05,92.9,99.4,0.002,-0.997,0.0,1126,4578,0.0,93,93,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6165.0,0.0,0.05,98.6,104.5,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6170.0,0.0,0.05,102.4,109.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6175.0,0.0,0.05,107.4,115.1,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6180.0,0.0,0.05,111.6,119.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64602.49999999999]
["2025-02-06T15:20:03.000000000",6063.46,6185.0,0.0,0.05,116.6,125.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64602.49999999999]
["2025-02-06T15:20:14.000000000",6064.04,5940.0,123.9,124.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,5945.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3188,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,5950.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,5955.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,5960.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,5965.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,5970.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,5975.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,167,60,0.0,925,4595,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,5980.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,5985.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,5990.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7525,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,5995.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8351,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6000.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17114,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6005.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.001,606,133,0.001,734,11253,134.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6010.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15606,124.9,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6015.0,49.1,49.7,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18954,110.6,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6020.0,44.1,44.7,0.05,0.1,0.989,-0.011,0.002,1214,1386,0.002,1344,34086,511.6,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6025.0,39.2,39.6,0.1,0.15,0.981,-0.019,0.002,748,667,0.002,1226,30003,394.8,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6030.0,34.3,34.6,0.1,0.2,0.973,-0.027,0.004,462,905,0.004,4210,41425,1868.8,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6035.0,29.3,29.7,0.2,0.25,0.964,-0.036,0.005,595,855,0.005,4820,42516,2707.5000000000005,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6040.0,24.4,24.8,0.3,0.35,0.942,-0.058,0.008,937,1948,0.008,2427,59122,2691.2,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6045.0,19.6,20.0,0.5,0.55,0.908,-0.092,0.012,631,3053,0.012,902,41983,1839.6,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6050.0,15.0,15.3,0.8,0.9,0.851,-0.149,0.018,1685,10243,0.018,1568,78193,5855.4,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6055.0,10.6,10.9,1.45,1.5,0.758,-0.242,0.026,1535,13680,0.026,1423,50079,7690.799999999998,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6060.0,6.8,7.0,2.55,2.65,0.619,-0.381,0.034,2012,27400,0.034,898,65770,9894.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6065.0,3.7,3.9,4.4,4.5,0.438,-0.562,0.038,1354,40753,0.038,537,51104,7185.8,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6070.0,1.7,1.8,7.3,7.6,0.253,-0.747,0.032,1808,70085,0.032,406,54526,7084.8,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6075.0,0.65,0.7,11.2,11.5,0.119,-0.881,0.02,1870,79063,0.02,330,32898,4400.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6080.0,0.2,0.25,15.7,16.1,0.052,-0.948,0.01,5405,95317,0.01,428,12593,5833.000000000001,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6085.0,0.1,0.15,20.5,21.1,0.029,-0.971,0.006,4444,51716,0.006,224,4645,2800.8,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6090.0,0.0,0.1,25.4,26.0,0.012,-0.988,0.003,2857,72859,0.003,257,2717,934.2,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6095.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,1342,53025,0.001,285,1548,162.70000000000002,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6100.0,0.0,0.05,35.4,36.0,0.005,-0.995,0.001,4619,73632,0.001,557,4376,517.6,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6105.0,0.0,0.05,40.3,41.1,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6110.0,0.0,0.05,45.3,46.1,0.005,-0.995,0.001,4503,35692,0.001,133,222,463.6,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6115.0,0.0,0.05,50.3,51.1,0.004,-0.996,0.001,2134,21753,0.001,263,233,239.7,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6120.0,0.0,0.05,55.3,56.1,0.004,-0.996,0.001,7996,20446,0.001,205,1148,820.1,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6125.0,0.0,0.05,60.3,61.1,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6130.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6135.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6140.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6145.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,764,3239,0.0,44,19,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6150.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6155.0,0.0,0.05,87.6,94.3,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6160.0,0.0,0.05,92.9,99.4,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6165.0,0.0,0.05,97.9,104.7,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6170.0,0.0,0.05,102.6,109.4,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6175.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6180.0,0.0,0.05,112.6,119.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64560.19999999999]
["2025-02-06T15:20:14.000000000",6064.04,6185.0,0.0,0.05,117.6,125.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64560.19999999999]
["2025-02-06T15:20:26.000000000",6064.41,5940.0,124.6,125.4,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,5945.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3188,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,5950.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,5955.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,5960.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,5965.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,5970.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,5975.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,167,60,0.0,925,4595,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,5980.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,5985.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,5990.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,424,132,0.0,890,7525,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,5995.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8351,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6000.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,1136,409,0.0,4536,17114,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6005.0,59.8,60.4,0.0,0.05,0.996,-0.004,0.0,606,133,0.0,734,11253,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6010.0,54.8,55.4,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15611,124.9,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6015.0,49.8,50.4,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18957,110.6,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6020.0,44.9,45.5,0.05,0.1,0.989,-0.011,0.002,1214,1387,0.002,1344,34092,511.6,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6025.0,39.9,40.3,0.1,0.15,0.982,-0.018,0.002,748,667,0.002,1226,30003,394.8,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6030.0,34.9,35.3,0.1,0.15,0.977,-0.023,0.003,462,906,0.003,4210,41444,1401.6,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6035.0,30.0,30.4,0.15,0.2,0.965,-0.035,0.005,595,855,0.005,4820,42556,2707.5000000000005,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6040.0,25.1,25.4,0.25,0.3,0.951,-0.049,0.007,937,1948,0.007,2427,59127,2354.8,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6045.0,20.3,20.6,0.45,0.5,0.917,-0.083,0.011,631,3053,0.011,902,42005,1686.3,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6050.0,15.6,15.9,0.75,0.8,0.869,-0.131,0.017,1685,10244,0.017,1568,78257,5530.1,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6055.0,11.1,11.5,1.3,1.35,0.784,-0.216,0.025,1535,13681,0.025,1423,50193,7395.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6060.0,7.3,7.4,2.3,2.4,0.65,-0.35,0.035,2012,27405,0.035,898,65891,10185.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6065.0,4.0,4.1,4.0,4.2,0.465,-0.535,0.037,1354,40821,0.037,537,51130,6996.7,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6070.0,1.9,1.95,6.8,7.1,0.281,-0.719,0.033,1808,70159,0.033,406,54550,7306.2,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6075.0,0.7,0.75,10.6,10.9,0.135,-0.865,0.022,1870,79078,0.022,330,32898,4840.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6080.0,0.25,0.3,15.1,15.5,0.054,-0.946,0.011,5405,95335,0.011,428,12593,6416.299999999999,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6085.0,0.1,0.15,19.7,20.3,0.029,-0.971,0.006,4444,51717,0.006,224,4646,2800.8,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6090.0,0.05,0.1,24.7,25.3,0.017,-0.983,0.003,2857,72863,0.003,257,2717,934.2,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6095.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.001,1342,53025,0.001,285,1548,162.70000000000002,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6100.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,4619,73632,0.001,557,4376,517.6,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6105.0,0.0,0.05,39.6,40.4,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6110.0,0.0,0.05,44.6,45.4,0.005,-0.995,0.001,4503,35692,0.001,133,222,463.6,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6115.0,0.0,0.05,49.6,50.4,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6120.0,0.0,0.05,54.6,55.4,0.004,-0.996,0.001,7996,20446,0.001,205,1148,820.1,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6125.0,0.0,0.05,59.6,60.4,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6130.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6135.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6140.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6145.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,764,3239,0.0,44,19,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6150.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6155.0,0.0,0.05,87.4,93.9,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6160.0,0.0,0.05,92.4,98.6,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6165.0,0.0,0.05,97.4,103.9,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6170.0,0.0,0.05,102.4,108.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6175.0,0.0,0.05,107.4,113.8,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6180.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64194.79999999998]
["2025-02-06T15:20:26.000000000",6064.41,6185.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64194.79999999998]
["2025-02-06T15:20:37.000000000",6064.41,5940.0,124.4,125.2,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,5945.0,119.4,120.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3188,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,5950.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,5955.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,5960.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,5965.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,5970.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,5975.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,167,60,0.0,925,4595,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,5980.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,5985.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,5990.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,5995.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8351,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6000.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17114,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6005.0,59.5,60.1,0.0,0.1,0.994,-0.006,0.001,606,135,0.001,734,11253,134.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6010.0,54.5,55.1,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15614,124.9,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6015.0,49.5,50.1,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18958,110.6,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6020.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.002,1214,1387,0.002,1344,34104,511.6,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6025.0,39.7,40.1,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30007,394.8,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6030.0,34.7,35.1,0.1,0.15,0.98,-0.02,0.003,462,906,0.003,4210,41453,1401.6,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6035.0,29.8,30.1,0.15,0.25,0.968,-0.032,0.005,595,855,0.005,4820,42676,2707.5000000000005,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6040.0,24.9,25.2,0.25,0.3,0.954,-0.046,0.007,937,1948,0.007,2427,59129,2354.8,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6045.0,20.1,20.4,0.45,0.5,0.923,-0.077,0.011,631,3053,0.011,902,42022,1686.3,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6050.0,15.4,15.7,0.75,0.8,0.875,-0.125,0.016,1685,10244,0.016,1568,78262,5204.8,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6055.0,11.0,11.3,1.35,1.4,0.791,-0.209,0.025,1535,13681,0.025,1423,50206,7395.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6060.0,7.1,7.3,2.4,2.45,0.661,-0.339,0.034,2012,27415,0.034,898,66006,9894.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6065.0,3.9,4.1,4.1,4.3,0.478,-0.522,0.037,1354,40881,0.037,537,51143,6996.7,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6070.0,1.8,1.9,7.0,7.2,0.292,-0.708,0.034,1808,70258,0.034,406,54550,7527.599999999999,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6075.0,0.65,0.75,10.8,11.1,0.14,-0.86,0.023,1870,79236,0.023,330,32898,5059.999999999999,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6080.0,0.2,0.3,15.3,15.7,0.059,-0.941,0.012,5405,95342,0.012,428,12593,6999.599999999999,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6085.0,0.1,0.15,20.1,20.6,0.03,-0.97,0.006,4444,51743,0.006,224,4646,2800.8,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6090.0,0.05,0.1,25.0,25.6,0.017,-0.983,0.004,2857,72864,0.004,257,2717,1245.6,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6095.0,0.0,0.05,30.0,30.5,0.006,-0.994,0.001,1342,53027,0.001,285,1548,162.70000000000002,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6100.0,0.0,0.05,35.0,35.5,0.006,-0.994,0.001,4619,73632,0.001,557,4376,517.6,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6105.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,2800,35587,0.001,147,362,294.7,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6110.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,4503,35692,0.001,133,222,463.6,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6115.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6120.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,7996,20446,0.001,205,1148,820.1,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6125.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6130.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6135.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6140.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6145.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,764,3239,0.0,44,19,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6150.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6155.0,0.0,0.05,87.4,93.3,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6160.0,0.0,0.05,92.4,98.3,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6165.0,0.0,0.05,97.4,103.3,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6170.0,0.0,0.05,102.4,108.3,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6175.0,0.0,0.05,107.4,113.3,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6180.0,0.0,0.05,112.2,119.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65048.599999999984]
["2025-02-06T15:20:37.000000000",6064.41,6185.0,0.0,0.05,117.2,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,5940.0,125.1,125.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,5945.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,5950.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,5955.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,5960.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,5965.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,5970.0,95.1,95.7,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,5975.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4595,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,5980.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,5985.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,5990.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,5995.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8351,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6000.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17114,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6005.0,60.1,60.7,0.0,0.05,0.994,-0.006,0.001,606,135,0.001,734,11254,134.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6010.0,55.1,55.7,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15615,124.9,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6015.0,50.1,50.7,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18960,110.6,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6020.0,45.1,45.7,0.05,0.1,0.989,-0.011,0.002,1214,1387,0.002,1344,34104,511.6,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6025.0,40.2,40.6,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30008,394.8,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6030.0,35.3,35.6,0.1,0.15,0.98,-0.02,0.003,462,906,0.003,4210,41475,1401.6,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6035.0,30.3,30.7,0.15,0.2,0.968,-0.032,0.005,595,855,0.005,4820,42697,2707.5000000000005,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6040.0,25.4,25.8,0.25,0.3,0.954,-0.046,0.007,937,1948,0.007,2427,59141,2354.8,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6045.0,20.6,20.9,0.4,0.45,0.923,-0.077,0.011,631,3053,0.011,902,42158,1686.3,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6050.0,15.9,16.2,0.7,0.75,0.875,-0.125,0.016,1685,10244,0.016,1568,78446,5204.8,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6055.0,11.4,11.7,1.2,1.25,0.791,-0.209,0.025,1535,13682,0.025,1423,50321,7395.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6060.0,7.5,7.6,2.15,2.25,0.661,-0.339,0.034,2012,27435,0.034,898,66126,9894.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6065.0,4.1,4.3,3.8,4.0,0.478,-0.522,0.037,1354,40955,0.037,537,51180,6996.7,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6070.0,1.95,2.0,6.5,6.7,0.292,-0.708,0.034,1808,70332,0.034,406,54573,7527.599999999999,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6075.0,0.75,0.8,10.3,10.6,0.14,-0.86,0.023,1870,79271,0.023,330,32899,5059.999999999999,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6080.0,0.25,0.3,14.8,15.1,0.059,-0.941,0.012,5405,95350,0.012,428,12601,6999.599999999999,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6085.0,0.1,0.15,19.5,20.0,0.03,-0.97,0.006,4444,51746,0.006,224,4646,2800.8,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6090.0,0.05,0.1,24.4,25.0,0.017,-0.983,0.004,2857,72864,0.004,257,2717,1245.6,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6095.0,0.0,0.05,29.4,30.0,0.006,-0.994,0.001,1342,53028,0.001,285,1548,162.70000000000002,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6100.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,4619,73656,0.001,557,4376,517.6,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6105.0,0.0,0.05,39.2,39.9,0.005,-0.995,0.001,2800,35587,0.001,147,364,294.7,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6110.0,0.0,0.05,44.2,44.9,0.005,-0.995,0.001,4503,35692,0.001,133,222,463.6,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6115.0,0.0,0.05,49.2,49.9,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6120.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,7996,20446,0.001,205,1148,820.1,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6125.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6130.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6135.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6140.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6145.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,764,3239,0.0,44,19,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6150.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6155.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6160.0,0.0,0.05,91.6,98.6,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6165.0,0.0,0.05,96.9,103.9,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6170.0,0.0,0.05,101.6,108.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6175.0,0.0,0.05,106.6,112.6,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6180.0,0.0,0.05,111.6,117.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65048.599999999984]
["2025-02-06T15:20:49.000000000",6064.69,6185.0,0.0,0.05,116.6,122.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65048.599999999984]
["2025-02-06T15:21:00.000000000",6064.74,5940.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,5945.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,5950.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,5955.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,5960.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,5965.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,5970.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,5975.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4595,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,5980.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,5985.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,5990.0,74.9,75.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,5995.0,69.9,70.6,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8351,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6000.0,64.9,65.6,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17114,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6005.0,59.9,60.6,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11254,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6010.0,54.9,55.6,0.05,0.1,0.991,-0.009,0.001,262,266,0.001,987,15615,124.9,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6015.0,49.9,50.6,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18960,110.6,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6020.0,44.9,45.6,0.05,0.1,0.989,-0.011,0.001,1214,1387,0.001,1344,34104,255.8,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6025.0,40.1,40.5,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30012,394.8,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6030.0,35.1,35.6,0.1,0.15,0.98,-0.02,0.003,462,906,0.003,4210,41498,1401.6,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6035.0,30.2,30.6,0.15,0.2,0.971,-0.029,0.004,595,855,0.004,4820,42697,2166.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6040.0,25.3,25.7,0.25,0.3,0.955,-0.045,0.006,937,1948,0.006,2427,59180,2018.4,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6045.0,20.4,20.8,0.4,0.45,0.929,-0.071,0.01,631,3053,0.01,902,42186,1533.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6050.0,15.7,16.1,0.7,0.75,0.884,-0.116,0.016,1685,10248,0.016,1568,78584,5204.8,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6055.0,11.3,11.6,1.25,1.3,0.806,-0.194,0.024,1535,13697,0.024,1423,50355,7099.200000000001,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6060.0,7.3,7.5,2.2,2.3,0.677,-0.323,0.034,2012,27450,0.034,898,66179,9894.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6065.0,4.1,4.2,3.9,4.0,0.491,-0.509,0.042,1354,41002,0.042,537,51190,7942.2,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6070.0,1.9,2.0,6.7,6.9,0.305,-0.695,0.034,1808,70387,0.034,406,54573,7527.599999999999,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6075.0,0.7,0.8,10.4,10.7,0.151,-0.849,0.024,1870,79304,0.024,330,32899,5280.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6080.0,0.25,0.3,14.9,15.3,0.064,-0.936,0.013,5405,95351,0.013,428,12611,7582.900000000001,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6085.0,0.1,0.15,19.6,20.3,0.03,-0.97,0.006,4444,51747,0.006,224,4646,2800.8,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6090.0,0.05,0.1,24.5,25.2,0.017,-0.983,0.004,2857,72864,0.004,257,2717,1245.6,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6095.0,0.0,0.05,29.5,30.2,0.006,-0.994,0.001,1342,53029,0.001,285,1548,162.70000000000002,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6100.0,0.0,0.05,34.5,35.2,0.006,-0.994,0.001,4619,73656,0.001,557,4376,517.6,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6105.0,0.0,0.05,39.5,40.2,0.005,-0.995,0.001,2800,35587,0.001,147,364,294.7,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6110.0,0.0,0.05,44.5,45.2,0.005,-0.995,0.001,4503,35693,0.001,133,222,463.6,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6115.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6120.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,7996,20446,0.001,205,1148,820.1,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6125.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6130.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6135.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6140.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6145.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,764,3239,0.0,44,19,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6150.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6155.0,0.0,0.05,86.6,92.9,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6160.0,0.0,0.05,91.6,97.9,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6165.0,0.0,0.05,96.9,102.9,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6170.0,0.0,0.05,101.6,108.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6175.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6180.0,0.0,0.05,111.6,119.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65080.59999999999]
["2025-02-06T15:21:00.000000000",6064.74,6185.0,0.0,0.05,116.6,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65080.59999999999]
["2025-02-06T15:21:11.000000000",6064.57,5940.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,5945.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,5950.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,5955.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,5960.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,5965.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,5970.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,5975.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4595,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,5980.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,5985.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,5990.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,5995.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8351,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6000.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17114,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6005.0,59.8,60.4,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11254,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6010.0,54.8,55.4,0.05,0.1,0.991,-0.009,0.001,262,266,0.001,987,15615,124.9,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6015.0,49.8,50.4,0.05,0.1,0.99,-0.01,0.001,356,1141,0.001,750,18960,110.6,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6020.0,44.8,45.4,0.05,0.1,0.989,-0.011,0.001,1214,1387,0.001,1344,34108,255.8,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6025.0,39.9,40.3,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30036,394.8,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6030.0,34.9,35.3,0.1,0.15,0.98,-0.02,0.003,462,906,0.003,4210,41498,1401.6,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6035.0,30.0,30.3,0.15,0.2,0.971,-0.029,0.004,595,855,0.004,4820,42700,2166.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6040.0,25.1,25.4,0.25,0.3,0.955,-0.045,0.006,937,1948,0.006,2427,59189,2018.4,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6045.0,20.2,20.6,0.4,0.45,0.929,-0.071,0.01,631,3054,0.01,902,42191,1533.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6050.0,15.6,15.9,0.7,0.75,0.882,-0.118,0.016,1685,10248,0.016,1568,78622,5204.8,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6055.0,11.1,11.4,1.25,1.3,0.804,-0.196,0.024,1535,13699,0.024,1423,50362,7099.200000000001,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6060.0,7.2,7.4,2.25,2.35,0.676,-0.324,0.034,2012,27455,0.034,898,66194,9894.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6065.0,4.0,4.1,4.0,4.1,0.493,-0.507,0.041,1354,41033,0.041,537,51240,7753.1,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6070.0,1.85,1.95,6.8,7.0,0.305,-0.695,0.035,1808,70407,0.035,406,54573,7749.000000000001,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6075.0,0.7,0.75,10.6,10.9,0.151,-0.849,0.024,1870,79326,0.024,330,32899,5280.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6080.0,0.25,0.3,15.1,15.5,0.064,-0.936,0.013,5405,95368,0.013,428,12611,7582.900000000001,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6085.0,0.1,0.15,19.8,20.4,0.03,-0.97,0.006,4444,51758,0.006,224,4646,2800.8,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6090.0,0.05,0.1,24.7,25.3,0.017,-0.983,0.004,2857,72866,0.004,257,2717,1245.6,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6095.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.001,1342,53253,0.001,285,1549,162.70000000000002,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6100.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,4619,73666,0.001,557,4376,517.6,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6105.0,0.0,0.05,39.7,40.4,0.005,-0.995,0.001,2800,35587,0.001,147,364,294.7,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6110.0,0.0,0.05,44.7,45.4,0.005,-0.995,0.001,4503,35693,0.001,133,222,463.6,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6115.0,0.0,0.05,49.7,50.4,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6120.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,7996,20446,0.001,205,1148,820.1,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6125.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6130.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6135.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6140.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6145.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,764,3239,0.0,44,19,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6150.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6155.0,0.0,0.05,86.7,93.9,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6160.0,0.0,0.05,91.7,98.6,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6165.0,0.0,0.05,96.9,103.9,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6170.0,0.0,0.05,101.7,108.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6175.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6180.0,0.0,0.05,111.7,119.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65112.9]
["2025-02-06T15:21:11.000000000",6064.57,6185.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65112.9]
["2025-02-06T15:21:22.000000000",6064.54,5940.0,124.9,125.6,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,5945.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,5950.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,5955.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,5960.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,5965.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,5970.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,5975.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4595,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,5980.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,5985.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,5990.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,5995.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8351,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6000.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17114,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6005.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11254,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6010.0,55.0,55.6,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15615,124.9,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6015.0,50.0,50.6,0.05,0.1,0.99,-0.01,0.001,356,1191,0.001,750,18961,110.6,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6020.0,45.0,45.6,0.05,0.1,0.989,-0.011,0.001,1214,1437,0.001,1344,34109,255.8,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6025.0,40.1,40.5,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30039,394.8,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6030.0,35.2,35.5,0.1,0.15,0.98,-0.02,0.003,462,907,0.003,4210,41500,1401.6,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6035.0,30.2,30.6,0.15,0.2,0.971,-0.029,0.004,595,855,0.004,4820,42700,2166.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6040.0,25.3,25.7,0.25,0.3,0.954,-0.046,0.007,937,1948,0.007,2427,59189,2354.8,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6045.0,20.5,20.8,0.4,0.45,0.929,-0.071,0.01,631,3054,0.01,902,42198,1533.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6050.0,15.8,16.1,0.7,0.75,0.881,-0.119,0.016,1685,10249,0.016,1568,78632,5204.8,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6055.0,11.3,11.6,1.2,1.25,0.804,-0.196,0.025,1535,13703,0.025,1423,50375,7395.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6060.0,7.4,7.5,2.2,2.25,0.673,-0.327,0.035,2012,27478,0.035,898,66240,10185.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6065.0,4.1,4.2,3.8,4.0,0.484,-0.516,0.042,1354,41083,0.042,537,51260,7942.2,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6070.0,1.9,2.0,6.6,6.8,0.299,-0.701,0.034,1808,70427,0.034,406,54595,7527.599999999999,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6075.0,0.7,0.75,10.3,10.7,0.145,-0.855,0.023,1870,79384,0.023,330,32899,5059.999999999999,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6080.0,0.25,0.3,14.9,15.2,0.063,-0.937,0.012,5405,95439,0.012,428,12611,6999.599999999999,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6085.0,0.1,0.15,19.6,20.2,0.03,-0.97,0.006,4444,51769,0.006,224,4646,2800.8,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6090.0,0.05,0.1,24.5,25.1,0.017,-0.983,0.004,2857,72867,0.004,257,2717,1245.6,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6095.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,1342,53253,0.001,285,1549,162.70000000000002,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6100.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,4619,73666,0.001,557,4376,517.6,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6105.0,0.0,0.05,39.4,40.1,0.005,-0.995,0.001,2800,35587,0.001,147,364,294.7,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6110.0,0.0,0.05,44.4,45.1,0.005,-0.995,0.001,4503,35693,0.001,133,222,463.6,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6115.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6120.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,7996,20446,0.001,205,1148,820.1,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6125.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6130.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6135.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6140.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6145.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,764,3239,0.0,44,19,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6150.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6155.0,0.0,0.05,86.7,93.9,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6160.0,0.0,0.05,91.7,98.6,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6165.0,0.0,0.05,96.9,103.9,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6170.0,0.0,0.05,101.7,108.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6175.0,0.0,0.05,106.7,113.6,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6180.0,0.0,0.05,111.7,119.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65200.49999999999]
["2025-02-06T15:21:22.000000000",6064.54,6185.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,5940.0,125.1,125.8,0.0,0.05,0.998,-0.002,0.0,61,13,0.0,1903,1634,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,5945.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,5950.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,5955.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,5960.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,5965.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,5970.0,95.1,95.8,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,5975.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4595,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,5980.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,5985.0,80.1,80.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,5990.0,75.1,75.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,5995.0,70.1,70.8,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8351,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6000.0,65.2,65.8,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17114,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6005.0,60.2,60.8,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11254,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6010.0,55.2,55.8,0.05,0.1,0.99,-0.01,0.001,262,266,0.001,987,15615,124.9,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6015.0,50.2,50.8,0.05,0.1,0.99,-0.01,0.001,356,1191,0.001,750,18961,110.6,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6020.0,45.2,45.8,0.05,0.1,0.989,-0.011,0.001,1214,1437,0.001,1344,34109,255.8,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6025.0,40.4,40.7,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30039,394.8,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6030.0,35.4,35.7,0.1,0.15,0.98,-0.02,0.003,462,907,0.003,4210,41505,1401.6,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6035.0,30.4,30.8,0.15,0.2,0.971,-0.029,0.004,595,855,0.004,4820,42708,2166.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6040.0,25.5,25.9,0.25,0.3,0.954,-0.046,0.007,937,1968,0.007,2427,59225,2354.8,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6045.0,20.7,21.0,0.4,0.45,0.929,-0.071,0.01,631,3076,0.01,902,42238,1533.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6050.0,16.0,16.3,0.65,0.75,0.881,-0.119,0.016,1685,10250,0.016,1568,78690,5204.8,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6055.0,11.5,11.8,1.15,1.25,0.804,-0.196,0.025,1535,13706,0.025,1423,50443,7395.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6060.0,7.5,7.7,2.1,2.2,0.673,-0.327,0.035,2012,27522,0.035,898,66305,10185.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6065.0,4.2,4.3,3.7,3.9,0.484,-0.516,0.042,1354,41110,0.042,537,51283,7942.2,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6070.0,1.95,2.05,6.5,6.7,0.299,-0.701,0.034,1808,70476,0.034,406,54596,7527.599999999999,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6075.0,0.75,0.8,10.2,10.5,0.145,-0.855,0.023,1870,79408,0.023,330,32900,5059.999999999999,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6080.0,0.25,0.3,14.7,15.0,0.063,-0.937,0.012,5405,95463,0.012,428,12611,6999.599999999999,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6085.0,0.1,0.15,19.4,20.0,0.03,-0.97,0.006,4444,51769,0.006,224,4647,2800.8,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6090.0,0.05,0.1,24.3,24.9,0.017,-0.983,0.004,2857,72874,0.004,257,2717,1245.6,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6095.0,0.0,0.05,29.3,29.9,0.006,-0.994,0.001,1342,53253,0.001,285,1549,162.70000000000002,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6100.0,0.0,0.05,34.2,34.9,0.006,-0.994,0.001,4619,73667,0.001,557,4376,517.6,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6105.0,0.0,0.05,39.2,39.9,0.005,-0.995,0.001,2800,35587,0.001,147,364,294.7,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6110.0,0.0,0.05,44.2,44.9,0.005,-0.995,0.001,4503,35693,0.001,133,222,463.6,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6115.0,0.0,0.05,49.2,49.9,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6120.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,7996,20446,0.001,205,1148,820.1,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6125.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6130.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6135.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6140.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6145.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,764,3239,0.0,44,19,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6150.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6155.0,0.0,0.05,86.7,93.9,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6160.0,0.0,0.05,91.6,97.9,0.002,-0.998,0.0,1126,4578,0.0,93,93,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6165.0,0.0,0.05,96.9,103.9,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6170.0,0.0,0.05,101.6,107.9,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6175.0,0.0,0.05,106.6,112.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6180.0,0.0,0.05,111.7,119.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65200.49999999999]
["2025-02-06T15:21:34.000000000",6064.86,6185.0,0.0,0.05,116.7,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65200.49999999999]
["2025-02-06T15:21:45.000000000",6065.31,5945.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,5950.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,5955.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,5960.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,5965.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,5970.0,95.7,96.3,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,5975.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4595,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,5980.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,5985.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,5990.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,5995.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8351,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6000.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17114,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6005.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11254,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6010.0,55.7,56.3,0.05,0.1,0.991,-0.009,0.001,262,266,0.001,987,15636,124.9,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6015.0,50.7,51.3,0.0,0.1,0.99,-0.01,0.001,356,1191,0.001,750,18981,110.6,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6020.0,45.8,46.3,0.05,0.1,0.989,-0.011,0.001,1214,1437,0.001,1344,34109,255.8,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6025.0,40.9,41.2,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30039,394.8,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6030.0,35.9,36.3,0.1,0.15,0.98,-0.02,0.003,462,907,0.003,4210,41507,1401.6,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6035.0,31.0,31.3,0.15,0.2,0.971,-0.029,0.004,595,855,0.004,4820,42709,2166.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6040.0,26.0,26.4,0.2,0.25,0.955,-0.045,0.006,937,1968,0.006,2427,59228,2018.4,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6045.0,21.2,21.5,0.35,0.4,0.929,-0.071,0.01,631,3076,0.01,902,42247,1533.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6050.0,16.4,16.8,0.6,0.65,0.888,-0.112,0.015,1685,10261,0.015,1568,78698,4879.5,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6055.0,11.9,12.2,1.1,1.15,0.811,-0.189,0.024,1535,13744,0.024,1423,50474,7099.200000000001,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6060.0,7.9,8.0,2.0,2.05,0.684,-0.316,0.034,2012,27556,0.034,898,66369,9894.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6065.0,4.5,4.6,3.5,3.6,0.499,-0.501,0.042,1354,41154,0.042,537,51345,7942.2,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6070.0,2.1,2.2,6.1,6.3,0.311,-0.689,0.035,1808,70625,0.035,406,54597,7749.000000000001,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6075.0,0.8,0.85,9.7,10.0,0.153,-0.847,0.024,1870,79468,0.024,330,32901,5280.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6080.0,0.25,0.3,14.2,14.5,0.064,-0.936,0.013,5405,95490,0.013,428,12611,7582.900000000001,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6085.0,0.1,0.15,18.9,19.4,0.03,-0.97,0.006,4444,51771,0.006,224,4657,2800.8,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6090.0,0.05,0.1,23.8,24.4,0.018,-0.982,0.004,2857,72885,0.004,257,2727,1245.6,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6095.0,0.0,0.05,28.8,29.4,0.006,-0.994,0.001,1342,53256,0.001,285,1549,162.70000000000002,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6100.0,0.0,0.05,33.8,34.3,0.006,-0.994,0.001,4619,73667,0.001,557,4376,517.6,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6105.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2800,35587,0.001,147,364,294.7,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6110.0,0.0,0.05,43.7,44.4,0.005,-0.995,0.001,4503,35693,0.001,133,222,463.6,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6115.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6120.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,7996,20446,0.001,205,1148,820.1,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6125.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6130.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6135.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6140.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6145.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,764,3239,0.0,44,19,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6150.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6155.0,0.0,0.05,86.6,92.2,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6160.0,0.0,0.05,91.6,97.2,0.002,-0.998,0.0,1126,4579,0.0,93,93,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6165.0,0.0,0.05,96.5,102.2,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6170.0,0.0,0.05,101.6,107.2,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6175.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6180.0,0.0,0.05,111.6,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6185.0,0.0,0.05,116.6,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64976.69999999999]
["2025-02-06T15:21:45.000000000",6065.31,6190.0,0.0,0.05,121.6,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,64976.69999999999]
["2025-02-06T15:21:56.000000000",6065.47,5945.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,5950.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,5955.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,5960.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,5965.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,5970.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5056,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,5975.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4595,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,5980.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,5985.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,5990.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,5995.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8351,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6000.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17116,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6005.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11264,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6010.0,55.5,56.1,0.05,0.1,0.991,-0.009,0.001,262,266,0.001,987,15637,124.9,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6015.0,50.5,51.1,0.0,0.05,0.993,-0.007,0.001,356,1191,0.001,750,18981,110.6,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6020.0,45.5,46.1,0.05,0.1,0.989,-0.011,0.001,1214,1437,0.001,1344,34111,255.8,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6025.0,40.5,41.0,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30042,394.8,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6030.0,35.6,36.1,0.1,0.15,0.98,-0.02,0.003,462,907,0.003,4210,41510,1401.6,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6035.0,30.9,31.1,0.15,0.2,0.972,-0.028,0.004,595,855,0.004,4820,42721,2166.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6040.0,25.7,26.2,0.2,0.25,0.961,-0.039,0.006,937,1968,0.006,2427,59282,2018.4,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6045.0,20.9,21.3,0.35,0.4,0.936,-0.064,0.009,631,3081,0.009,902,42328,1379.6999999999998,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6050.0,16.2,16.6,0.6,0.7,0.895,-0.105,0.015,1685,10264,0.015,1568,78774,4879.5,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6055.0,11.7,12.1,1.1,1.15,0.822,-0.178,0.023,1535,13754,0.023,1423,50555,6803.4,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6060.0,7.7,7.9,2.0,2.1,0.701,-0.299,0.033,2012,27596,0.033,898,66442,9603.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6065.0,4.3,4.5,3.6,3.7,0.521,-0.479,0.042,1354,41264,0.042,537,51376,7942.2,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6070.0,2.05,2.15,6.2,6.4,0.327,-0.673,0.036,1808,70798,0.036,406,54598,7970.4,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6075.0,0.8,0.85,9.9,10.3,0.165,-0.835,0.025,1870,79513,0.025,330,32901,5500.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6080.0,0.25,0.35,14.3,14.8,0.069,-0.931,0.014,5405,95535,0.014,428,12611,8166.200000000001,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6085.0,0.1,0.15,19.1,19.7,0.031,-0.969,0.007,4444,51772,0.007,224,4657,3267.6000000000004,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6090.0,0.05,0.1,24.0,24.6,0.018,-0.982,0.004,2857,72886,0.004,257,2727,1245.6,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6095.0,0.0,0.05,29.0,29.6,0.006,-0.994,0.002,1342,53256,0.002,285,1549,325.40000000000003,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6100.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,4619,73667,0.001,557,4376,517.6,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6105.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,2800,35587,0.001,147,364,294.7,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6110.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,4503,35693,0.001,133,222,463.6,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6115.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6120.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,7996,20446,0.001,205,1148,820.1,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6125.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6130.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6135.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6140.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6145.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,764,3239,0.0,44,19,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6150.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6155.0,0.0,0.05,86.1,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6160.0,0.0,0.05,91.2,97.5,0.002,-0.998,0.0,1126,4579,0.0,93,93,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6165.0,0.0,0.05,96.1,102.5,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6170.0,0.0,0.05,101.2,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6175.0,0.0,0.05,106.1,112.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6180.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6185.0,0.0,0.05,116.0,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65890.79999999999]
["2025-02-06T15:21:56.000000000",6065.47,6190.0,0.0,0.05,121.0,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65890.79999999999]
["2025-02-06T15:22:08.000000000",6065.09,5945.0,120.2,121.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,5950.0,115.2,116.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,5955.0,110.2,111.0,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,5960.0,105.2,106.0,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,5965.0,100.2,101.0,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,5970.0,95.2,96.0,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,5975.0,90.2,91.0,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,5980.0,85.2,86.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,5985.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,5990.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,5995.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8351,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6000.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6005.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11291,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6010.0,55.3,55.9,0.05,0.1,0.993,-0.007,0.001,262,266,0.001,987,15637,124.9,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6015.0,50.3,50.9,0.0,0.1,0.993,-0.007,0.001,356,1191,0.001,750,18983,110.6,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6020.0,45.4,45.9,0.05,0.1,0.989,-0.011,0.001,1214,1437,0.001,1344,34112,255.8,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6025.0,40.5,40.8,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30052,394.8,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6030.0,35.5,35.8,0.1,0.15,0.98,-0.02,0.003,462,910,0.003,4210,41515,1401.6,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6035.0,30.6,30.9,0.15,0.2,0.971,-0.029,0.004,595,857,0.004,4820,42726,2166.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6040.0,25.6,26.0,0.2,0.25,0.958,-0.042,0.006,937,1968,0.006,2427,59329,2018.4,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6045.0,20.8,21.1,0.35,0.4,0.935,-0.065,0.009,631,3081,0.009,902,42389,1379.6999999999998,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6050.0,16.1,16.4,0.65,0.7,0.888,-0.112,0.015,1685,10272,0.015,1568,78833,4879.5,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6055.0,11.6,11.9,1.1,1.2,0.815,-0.185,0.023,1535,13762,0.023,1423,50613,6803.4,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6060.0,7.6,7.8,2.05,2.15,0.689,-0.311,0.034,2012,27632,0.034,898,66520,9894.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6065.0,4.3,4.4,3.7,3.8,0.507,-0.493,0.041,1354,41275,0.041,537,51429,7753.1,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6070.0,2.0,2.05,6.4,6.6,0.315,-0.685,0.036,1808,70892,0.036,406,54599,7970.4,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6075.0,0.75,0.8,10.0,10.4,0.154,-0.846,0.025,1870,79596,0.025,330,32901,5500.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6080.0,0.25,0.3,14.5,14.9,0.065,-0.935,0.013,5405,95546,0.013,428,12616,7582.900000000001,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6085.0,0.1,0.15,19.3,19.8,0.031,-0.969,0.007,4444,51782,0.007,224,4657,3267.6000000000004,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6090.0,0.05,0.1,24.2,24.8,0.018,-0.982,0.004,2857,72892,0.004,257,2727,1245.6,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6095.0,0.0,0.05,29.2,29.8,0.006,-0.994,0.002,1342,53256,0.002,285,1549,325.40000000000003,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6100.0,0.0,0.05,34.2,34.7,0.006,-0.994,0.001,4619,73667,0.001,557,4376,517.6,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6105.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,2800,35587,0.001,147,364,294.7,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6110.0,0.0,0.05,44.1,44.8,0.005,-0.995,0.001,4503,35693,0.001,133,222,463.6,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6115.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6120.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,7996,20448,0.001,205,1148,820.1,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6125.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6130.0,0.0,0.05,64.0,64.8,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6135.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6140.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6145.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,764,3239,0.0,44,19,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6150.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6155.0,0.0,0.05,86.2,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6160.0,0.0,0.05,91.2,97.5,0.002,-0.998,0.0,1126,4579,0.0,93,93,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6165.0,0.0,0.05,96.2,102.5,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6170.0,0.0,0.05,101.2,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6175.0,0.0,0.05,106.2,112.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6180.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6185.0,0.0,0.05,116.2,122.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65409.39999999999]
["2025-02-06T15:22:08.000000000",6065.09,6190.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,5945.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,5950.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,5955.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,5960.0,105.8,106.5,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,5965.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,5970.0,95.8,96.5,0.0,0.05,0.997,-0.003,0.0,107,10,0.0,1110,5056,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,5975.0,90.8,91.5,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,5980.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,5985.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,5990.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,5995.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8351,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6000.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6005.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11296,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6010.0,55.8,56.4,0.0,0.05,0.993,-0.007,0.001,262,266,0.001,987,15670,124.9,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6015.0,50.8,51.4,0.0,0.1,0.993,-0.007,0.001,356,1191,0.001,750,18983,110.6,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6020.0,45.9,46.4,0.05,0.1,0.989,-0.011,0.001,1214,1437,0.001,1344,34113,255.8,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6025.0,41.0,41.3,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30056,394.8,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6030.0,36.0,36.4,0.1,0.15,0.98,-0.02,0.003,462,910,0.003,4210,41518,1401.6,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6035.0,31.1,31.4,0.1,0.2,0.971,-0.029,0.004,595,857,0.004,4820,42727,2166.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6040.0,26.1,26.5,0.2,0.25,0.958,-0.042,0.006,937,1970,0.006,2427,59336,2018.4,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6045.0,21.3,21.6,0.35,0.4,0.935,-0.065,0.009,631,3081,0.009,902,42390,1379.6999999999998,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6050.0,16.5,16.9,0.6,0.65,0.888,-0.112,0.015,1685,10273,0.015,1568,78842,4879.5,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6055.0,12.0,12.3,1.05,1.1,0.815,-0.185,0.023,1535,13766,0.023,1423,50661,6803.4,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6060.0,8.0,8.1,1.9,2.0,0.689,-0.311,0.034,2012,27665,0.034,898,66540,9894.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6065.0,4.5,4.7,3.4,3.6,0.507,-0.493,0.041,1354,41340,0.041,537,51463,7753.1,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6070.0,2.15,2.2,6.0,6.2,0.315,-0.685,0.036,1808,71082,0.036,406,54607,7970.4,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6075.0,0.85,0.9,9.6,9.9,0.154,-0.846,0.025,1870,79614,0.025,330,32904,5500.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6080.0,0.3,0.35,14.0,14.4,0.065,-0.935,0.013,5405,95633,0.013,428,12616,7582.900000000001,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6085.0,0.1,0.15,18.8,19.3,0.031,-0.969,0.007,4444,51785,0.007,224,4657,3267.6000000000004,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6090.0,0.05,0.1,23.7,24.3,0.018,-0.982,0.004,2857,72893,0.004,257,2727,1245.6,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6095.0,0.0,0.05,28.7,29.2,0.006,-0.994,0.002,1342,53259,0.002,285,1549,325.40000000000003,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6100.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,4619,73667,0.001,557,4376,517.6,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6105.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,2800,35587,0.001,147,364,294.7,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6110.0,0.0,0.05,43.5,44.2,0.005,-0.995,0.001,4503,35694,0.001,133,222,463.6,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6115.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6120.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,7996,20448,0.001,205,1148,820.1,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6125.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6130.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6135.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6140.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6145.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,764,3243,0.0,44,19,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6150.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6155.0,0.0,0.05,86.1,92.0,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6160.0,0.0,0.05,91.2,97.0,0.002,-0.998,0.0,1126,4579,0.0,93,93,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6165.0,0.0,0.05,96.1,102.0,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6170.0,0.0,0.05,101.2,107.0,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6175.0,0.0,0.05,106.1,112.0,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6180.0,0.0,0.05,110.1,117.0,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6185.0,0.0,0.05,115.9,122.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65409.39999999999]
["2025-02-06T15:22:19.000000000",6065.52,6190.0,0.0,0.05,120.9,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65409.39999999999]
["2025-02-06T15:22:30.000000000",6065.8,5945.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,5950.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,5955.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,5960.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,5965.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,5970.0,96.0,96.7,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5056,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,5975.0,91.0,91.7,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,5980.0,86.0,86.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,5985.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,5990.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,5995.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8353,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6000.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6005.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11296,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6010.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15673,124.9,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6015.0,51.1,51.7,0.0,0.05,0.993,-0.007,0.001,356,1191,0.001,750,18983,110.6,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6020.0,46.1,46.7,0.05,0.1,0.989,-0.011,0.001,1214,1437,0.001,1344,34114,255.8,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6025.0,41.2,41.6,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30056,394.8,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6030.0,36.2,36.6,0.1,0.15,0.98,-0.02,0.003,462,910,0.003,4210,41527,1401.6,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6035.0,31.3,31.6,0.1,0.2,0.972,-0.028,0.004,595,857,0.004,4820,42729,2166.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6040.0,26.3,26.7,0.2,0.25,0.962,-0.038,0.006,937,1970,0.006,2427,59341,2018.4,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6045.0,21.5,21.8,0.3,0.4,0.937,-0.063,0.009,631,3081,0.009,902,42411,1379.6999999999998,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6050.0,16.7,17.1,0.6,0.65,0.895,-0.105,0.015,1685,10274,0.015,1568,78905,4879.5,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6055.0,12.2,12.5,1.0,1.1,0.827,-0.173,0.023,1535,13770,0.023,1423,50699,6803.4,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6060.0,8.1,8.3,1.85,1.95,0.708,-0.292,0.033,2012,27689,0.033,898,66627,9603.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6065.0,4.6,4.8,3.3,3.5,0.528,-0.472,0.042,1354,41350,0.042,537,51491,7942.2,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6070.0,2.25,2.3,5.9,6.1,0.334,-0.666,0.036,1808,71203,0.036,406,54609,7970.4,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6075.0,0.85,0.9,9.4,9.7,0.169,-0.831,0.026,1870,79689,0.026,330,32906,5720.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6080.0,0.3,0.35,13.8,14.2,0.074,-0.926,0.014,5405,95672,0.014,428,12616,8166.200000000001,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6085.0,0.1,0.15,18.5,19.1,0.031,-0.969,0.007,4444,51786,0.007,224,4657,3267.6000000000004,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6090.0,0.05,0.1,23.4,24.0,0.018,-0.982,0.004,2857,72895,0.004,257,2727,1245.6,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6095.0,0.0,0.05,28.4,29.0,0.006,-0.994,0.002,1342,53259,0.002,285,1549,325.40000000000003,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6100.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,4619,73667,0.001,557,4376,517.6,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6105.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2800,35587,0.001,147,364,294.7,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6110.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,4503,35694,0.001,133,223,463.6,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,7996,20448,0.001,205,1148,820.1,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,5266,16703,0.001,95,867,536.1,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6130.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6135.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6140.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6145.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,764,3243,0.0,44,19,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6150.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6155.0,0.0,0.05,85.8,91.8,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6160.0,0.0,0.05,90.6,96.8,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6165.0,0.0,0.05,95.8,101.8,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6170.0,0.0,0.05,100.9,106.8,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6175.0,0.0,0.05,105.8,111.8,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6180.0,0.0,0.05,110.6,116.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6185.0,0.0,0.05,115.6,121.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66646.9]
["2025-02-06T15:22:30.000000000",6065.8,6190.0,0.0,0.05,120.6,126.8,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66646.9]
["2025-02-06T15:22:41.000000000",6065.4,5945.0,117.0,121.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,5950.0,112.0,116.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,5955.0,107.7,111.6,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,5960.0,102.7,106.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,5965.0,97.7,101.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,5970.0,92.7,96.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5056,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,5975.0,87.6,91.6,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,5980.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,5985.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,5990.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,5995.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8353,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6000.0,65.9,66.5,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6005.0,60.9,61.5,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11296,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6010.0,55.9,56.5,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15684,124.9,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6015.0,50.9,51.5,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,18983,110.6,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6020.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34115,255.8,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6025.0,41.1,41.5,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30056,394.8,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6030.0,36.1,36.5,0.1,0.15,0.98,-0.02,0.003,462,910,0.003,4210,41529,1401.6,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6035.0,31.2,31.6,0.15,0.2,0.972,-0.028,0.004,595,857,0.004,4820,42729,2166.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6040.0,26.3,26.6,0.2,0.25,0.962,-0.038,0.006,937,1970,0.006,2427,59363,2018.4,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6045.0,21.4,21.8,0.35,0.4,0.937,-0.063,0.009,631,3081,0.009,902,42467,1379.6999999999998,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6050.0,16.7,17.0,0.6,0.65,0.898,-0.102,0.014,1685,10311,0.014,1568,78984,4554.2,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6055.0,12.1,12.4,1.05,1.1,0.828,-0.172,0.022,1535,13799,0.022,1423,50774,6507.599999999999,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6060.0,8.1,8.2,1.9,1.95,0.709,-0.291,0.033,2012,27721,0.033,898,66754,9603.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6065.0,4.6,4.7,3.4,3.5,0.533,-0.467,0.041,1354,41418,0.041,537,51508,7753.1,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6070.0,2.2,2.25,5.9,6.1,0.337,-0.663,0.037,1808,71257,0.037,406,54613,8191.800000000001,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6075.0,0.85,0.9,9.5,9.8,0.167,-0.833,0.026,1870,79788,0.026,330,32917,5720.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6080.0,0.3,0.35,13.9,14.3,0.074,-0.926,0.014,5405,95727,0.014,428,12626,8166.200000000001,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6085.0,0.1,0.15,18.6,19.2,0.031,-0.969,0.007,4444,51804,0.007,224,4657,3267.6000000000004,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6090.0,0.05,0.1,23.6,24.2,0.018,-0.982,0.004,2857,72896,0.004,257,2727,1245.6,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6095.0,0.0,0.05,28.5,29.1,0.006,-0.994,0.002,1342,53288,0.002,285,1549,325.40000000000003,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6100.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,4619,73668,0.001,557,4376,517.6,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6105.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,2800,35587,0.001,147,364,294.7,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6110.0,0.0,0.05,43.4,45.2,0.005,-0.995,0.001,4503,35694,0.001,133,223,463.6,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6115.0,0.0,0.05,48.4,50.2,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6120.0,0.0,0.05,53.4,55.2,0.004,-0.996,0.001,7996,20448,0.001,205,1148,820.1,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6125.0,0.0,0.05,58.4,60.2,0.004,-0.996,0.001,5266,16703,0.001,95,867,536.1,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6130.0,0.0,0.05,63.4,65.2,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6135.0,0.0,0.05,68.4,72.1,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6140.0,0.0,0.05,73.4,77.5,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6145.0,0.0,0.05,78.4,82.5,0.003,-0.997,0.0,764,3243,0.0,44,19,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6150.0,0.0,0.05,83.4,87.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6155.0,0.0,0.05,85.8,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6160.0,0.0,0.05,90.1,97.1,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6165.0,0.0,0.05,95.8,102.5,0.002,-0.998,0.0,849,642,0.0,6,3,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6170.0,0.0,0.05,100.9,107.1,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6175.0,0.0,0.05,105.8,112.4,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6180.0,0.0,0.05,110.1,117.1,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6185.0,0.0,0.05,115.4,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66058.09999999999]
["2025-02-06T15:22:41.000000000",6065.4,6190.0,0.0,0.05,120.1,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66058.09999999999]
["2025-02-06T15:22:53.000000000",6065.75,5945.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,5950.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,5955.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,5960.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,5965.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,5970.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5056,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,5975.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,5980.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,5985.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,5990.0,76.2,76.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,5995.0,71.2,71.7,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8354,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6000.0,66.2,66.7,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6005.0,61.2,61.7,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11296,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6010.0,56.2,56.8,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15684,124.9,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6015.0,51.2,51.8,0.0,0.1,0.993,-0.007,0.001,356,1191,0.001,750,18985,110.6,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6020.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34115,255.8,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6025.0,41.3,41.7,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30062,394.8,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6030.0,36.4,36.7,0.1,0.15,0.98,-0.02,0.003,462,910,0.003,4210,41532,1401.6,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6035.0,31.4,31.8,0.15,0.2,0.972,-0.028,0.004,595,857,0.004,4820,42729,2166.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6040.0,26.5,26.9,0.2,0.25,0.962,-0.038,0.006,937,1970,0.006,2427,59375,2018.4,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6045.0,21.6,22.0,0.3,0.4,0.94,-0.06,0.009,631,3081,0.009,902,42475,1379.6999999999998,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6050.0,16.9,17.2,0.55,0.6,0.901,-0.099,0.014,1685,10314,0.014,1568,79007,4554.2,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6055.0,12.3,12.5,1.0,1.05,0.83,-0.17,0.022,1535,13821,0.022,1423,50789,6507.599999999999,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6060.0,8.2,8.3,1.8,1.9,0.711,-0.289,0.033,2012,27753,0.033,898,66787,9603.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6065.0,4.7,4.8,3.2,3.4,0.531,-0.468,0.042,1354,41482,0.042,537,51534,7942.2,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6070.0,2.25,2.3,5.7,5.9,0.337,-0.663,0.036,1808,71347,0.036,406,54619,7970.4,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6075.0,0.85,0.9,9.3,9.6,0.169,-0.83,0.026,1870,79820,0.026,330,32918,5720.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6080.0,0.3,0.35,13.7,14.0,0.074,-0.926,0.014,5405,95794,0.014,428,12637,8166.200000000001,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6085.0,0.1,0.15,18.4,19.0,0.031,-0.969,0.007,4444,51804,0.007,224,4657,3267.6000000000004,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6090.0,0.05,0.1,23.3,23.9,0.018,-0.982,0.004,2857,72896,0.004,257,2727,1245.6,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6095.0,0.0,0.05,28.3,28.9,0.006,-0.994,0.002,1342,53288,0.002,285,1549,325.40000000000003,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6100.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,4619,73669,0.001,557,4376,517.6,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6105.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,2800,35589,0.001,147,364,294.7,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6110.0,0.0,0.05,43.2,44.0,0.005,-0.995,0.001,4503,35694,0.001,133,223,463.6,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6115.0,0.0,0.05,48.2,49.0,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6120.0,0.0,0.05,53.2,54.0,0.004,-0.996,0.001,7996,20448,0.001,205,1148,820.1,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6125.0,0.0,0.05,58.2,59.0,0.004,-0.996,0.001,5266,16703,0.001,95,867,536.1,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6130.0,0.0,0.05,63.2,64.0,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6135.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6140.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6145.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,764,3243,0.0,44,19,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6150.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6155.0,0.0,0.05,85.8,91.6,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6160.0,0.0,0.05,90.5,96.6,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6165.0,0.0,0.05,95.8,101.6,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6170.0,0.0,0.05,100.9,106.6,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6175.0,0.0,0.05,105.8,111.6,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6180.0,0.0,0.05,110.1,116.6,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6185.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66025.79999999999]
["2025-02-06T15:22:53.000000000",6065.75,6190.0,0.0,0.05,120.5,126.8,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,5945.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,5950.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,5955.0,110.6,111.4,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,5960.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,5965.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,5970.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5056,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,5975.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,5980.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,5985.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,5990.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,5995.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8354,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6000.0,65.8,66.3,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6005.0,60.8,61.3,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11296,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6010.0,55.8,56.3,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15685,124.9,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6015.0,50.8,51.3,0.0,0.05,0.993,-0.007,0.001,356,1191,0.001,750,18985,110.6,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6020.0,45.8,46.4,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34115,255.8,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6025.0,40.9,41.3,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30062,394.8,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6030.0,35.9,36.3,0.1,0.15,0.98,-0.02,0.003,462,910,0.003,4210,41546,1401.6,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6035.0,31.0,31.4,0.15,0.2,0.972,-0.028,0.004,595,857,0.004,4820,42740,2166.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6040.0,26.0,26.4,0.2,0.25,0.962,-0.038,0.006,937,1970,0.006,2427,59387,2018.4,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6045.0,21.2,21.6,0.35,0.4,0.94,-0.06,0.009,631,3082,0.009,902,42488,1379.6999999999998,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6050.0,16.5,16.8,0.6,0.65,0.901,-0.099,0.014,1685,10314,0.014,1568,79024,4554.2,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6055.0,11.9,12.2,1.05,1.1,0.83,-0.17,0.022,1535,13840,0.022,1423,50812,6507.599999999999,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6060.0,7.9,8.1,1.9,2.0,0.711,-0.289,0.033,2012,27774,0.033,898,66831,9603.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6065.0,4.5,4.6,3.4,3.6,0.531,-0.468,0.042,1354,41522,0.042,537,51540,7942.2,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6070.0,2.1,2.15,6.0,6.2,0.337,-0.663,0.036,1808,71387,0.036,406,54622,7970.4,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6075.0,0.8,0.85,9.6,10.0,0.169,-0.83,0.026,1870,79840,0.026,330,32918,5720.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6080.0,0.25,0.35,14.1,14.5,0.074,-0.926,0.014,5405,95851,0.014,428,12637,8166.200000000001,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6085.0,0.1,0.15,18.8,19.4,0.031,-0.969,0.007,4444,51816,0.007,224,4657,3267.6000000000004,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6090.0,0.05,0.1,23.8,24.3,0.018,-0.982,0.004,2857,72896,0.004,257,2727,1245.6,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6095.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.002,1342,53288,0.002,285,1549,325.40000000000003,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6100.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,4619,73671,0.001,557,4376,517.6,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6105.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2800,35589,0.001,147,364,294.7,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6110.0,0.0,0.05,43.6,44.4,0.005,-0.995,0.001,4503,35694,0.001,133,223,463.6,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6115.0,0.0,0.05,48.6,49.4,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6120.0,0.0,0.05,53.6,54.4,0.004,-0.996,0.001,7996,20448,0.001,205,1148,820.1,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6125.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.001,5266,16703,0.001,95,867,536.1,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6130.0,0.0,0.05,63.6,64.4,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6135.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6140.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6145.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,764,3243,0.0,44,19,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6150.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6155.0,0.0,0.05,85.8,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6160.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6165.0,0.0,0.05,95.8,102.5,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6170.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6175.0,0.0,0.05,105.8,112.4,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6180.0,0.0,0.05,110.1,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6185.0,0.0,0.05,115.4,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66025.79999999999]
["2025-02-06T15:23:04.000000000",6065.64,6190.0,0.0,0.05,120.1,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66025.79999999999]
["2025-02-06T15:23:15.000000000",6065.47,5945.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,5950.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,5955.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,5960.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,5965.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,5970.0,95.5,96.0,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5056,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,5975.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,5980.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,5985.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,5990.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,5995.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8354,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6000.0,65.4,66.0,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6005.0,60.4,61.1,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11298,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6010.0,55.5,56.1,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15685,124.9,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6015.0,50.5,51.1,0.0,0.1,0.996,-0.004,0.001,356,1191,0.001,750,18992,110.6,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6020.0,45.5,46.1,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34116,255.8,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6025.0,40.6,41.0,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30062,394.8,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6030.0,35.7,36.0,0.1,0.15,0.98,-0.02,0.003,462,910,0.003,4210,41559,1401.6,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6035.0,30.7,31.0,0.15,0.2,0.972,-0.028,0.004,595,859,0.004,4820,42751,2166.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6040.0,25.8,26.1,0.2,0.25,0.962,-0.038,0.006,937,1971,0.006,2427,59390,2018.4,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6045.0,20.9,21.3,0.35,0.4,0.937,-0.063,0.009,631,3082,0.009,902,42558,1379.6999999999998,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6050.0,16.2,16.5,0.6,0.65,0.899,-0.101,0.014,1685,10314,0.014,1568,79088,4554.2,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6055.0,11.7,12.0,1.05,1.15,0.831,-0.169,0.022,1535,13862,0.022,1423,50863,6507.599999999999,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6060.0,7.6,7.9,1.95,2.05,0.711,-0.289,0.033,2012,27845,0.033,898,66926,9603.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6065.0,4.3,4.4,3.5,3.7,0.536,-0.464,0.042,1354,41571,0.042,537,51582,7942.2,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6070.0,2.0,2.05,6.2,6.4,0.336,-0.664,0.037,1808,71555,0.037,406,54627,8191.800000000001,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6075.0,0.75,0.8,9.9,10.2,0.171,-0.829,0.026,1870,79928,0.026,330,32918,5720.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6080.0,0.25,0.3,14.4,14.7,0.07,-0.93,0.014,5405,95947,0.014,428,12637,8166.200000000001,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6085.0,0.1,0.15,19.1,19.6,0.031,-0.969,0.007,4444,51827,0.007,224,4657,3267.6000000000004,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6090.0,0.05,0.1,24.0,24.6,0.018,-0.982,0.004,2857,72911,0.004,257,2727,1245.6,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6095.0,0.0,0.05,29.0,29.6,0.007,-0.993,0.002,1342,53333,0.002,285,1550,325.40000000000003,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6100.0,0.0,0.05,34.0,34.5,0.006,-0.994,0.001,4619,73673,0.001,557,4376,517.6,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6105.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,2800,35589,0.001,147,364,294.7,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6110.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,4503,35694,0.001,133,223,463.6,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6115.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6120.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,7996,20448,0.001,205,1148,820.1,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6125.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,5266,16703,0.001,95,867,536.1,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6130.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6135.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6140.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6145.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,764,3243,0.0,44,19,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6150.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6155.0,0.0,0.05,86.2,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6160.0,0.0,0.05,90.1,97.5,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6165.0,0.0,0.05,96.2,102.5,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6170.0,0.0,0.05,100.9,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6175.0,0.0,0.05,105.8,112.4,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6180.0,0.0,0.05,110.1,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6185.0,0.0,0.05,115.4,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66247.2]
["2025-02-06T15:23:15.000000000",6065.47,6190.0,0.0,0.05,120.1,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66247.2]
["2025-02-06T15:23:26.000000000",6065.23,5945.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,5950.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4169,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,5955.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,5960.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,5965.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,5970.0,95.1,95.7,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5056,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,5975.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,5980.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,5985.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,5990.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,5995.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8355,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6000.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6005.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11298,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6010.0,55.1,55.7,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15685,124.9,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6015.0,50.1,50.7,0.0,0.1,0.993,-0.007,0.001,356,1191,0.001,750,18992,110.6,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6020.0,45.2,45.8,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34116,255.8,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6025.0,40.3,40.7,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30063,394.8,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6030.0,35.3,35.8,0.1,0.15,0.98,-0.02,0.003,462,910,0.003,4210,41574,1401.6,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6035.0,30.3,30.8,0.15,0.2,0.972,-0.028,0.004,595,859,0.004,4820,42758,2166.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6040.0,25.4,25.9,0.2,0.25,0.961,-0.039,0.006,937,1971,0.006,2427,59395,2018.4,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6045.0,20.6,21.0,0.35,0.4,0.936,-0.064,0.009,631,3084,0.009,902,42568,1379.6999999999998,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6050.0,15.9,16.2,0.65,0.7,0.892,-0.108,0.015,1685,10320,0.015,1568,79120,4879.5,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6055.0,11.5,11.7,1.1,1.2,0.817,-0.183,0.023,1535,13877,0.023,1423,50886,6803.4,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6060.0,7.5,7.6,2.05,2.1,0.692,-0.308,0.033,2012,27873,0.033,898,66974,9603.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6065.0,4.1,4.3,3.7,3.8,0.514,-0.486,0.041,1354,41612,0.041,537,51594,7753.1,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6070.0,1.9,2.0,6.4,6.6,0.314,-0.686,0.037,1808,71589,0.037,406,54637,8191.800000000001,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6075.0,0.7,0.8,10.2,10.5,0.153,-0.847,0.025,1870,80008,0.025,330,32918,5500.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6080.0,0.25,0.3,14.6,15.1,0.065,-0.935,0.013,5405,95956,0.013,428,12637,7582.900000000001,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6085.0,0.1,0.15,19.4,20.0,0.031,-0.969,0.007,4444,51828,0.007,224,4657,3267.6000000000004,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6090.0,0.05,0.1,24.4,25.0,0.018,-0.982,0.004,2857,72921,0.004,257,2727,1245.6,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6095.0,0.0,0.05,29.3,29.9,0.006,-0.994,0.002,1342,53335,0.002,285,1550,325.40000000000003,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6100.0,0.0,0.05,34.3,34.9,0.006,-0.994,0.001,4619,73676,0.001,557,4376,517.6,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6105.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,2800,35589,0.001,147,364,294.7,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6110.0,0.0,0.05,44.3,45.0,0.005,-0.995,0.001,4503,35695,0.001,133,223,463.6,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6115.0,0.0,0.05,49.3,50.0,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6120.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,7996,20453,0.001,205,1148,820.1,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6125.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6130.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6135.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6140.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6145.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,764,3244,0.0,44,19,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6150.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6155.0,0.0,0.05,86.5,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6160.0,0.0,0.05,91.5,97.5,0.002,-0.997,0.0,1126,4579,0.0,93,93,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6165.0,0.0,0.05,96.5,102.5,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6170.0,0.0,0.05,101.5,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6175.0,0.0,0.05,106.5,112.4,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6180.0,0.0,0.05,111.5,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65339.79999999999]
["2025-02-06T15:23:26.000000000",6065.23,6190.0,0.0,0.05,121.5,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65339.79999999999]
["2025-02-06T15:23:37.000000000",6065.27,5945.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,5950.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,5955.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,5960.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,5965.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,5970.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5056,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,5975.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,5980.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,5985.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,5990.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,5995.0,70.3,70.8,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8355,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6000.0,65.3,65.8,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6005.0,60.3,60.8,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11298,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6010.0,55.3,55.8,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15686,124.9,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6015.0,50.3,50.9,0.0,0.1,0.993,-0.007,0.001,356,1191,0.001,750,18992,110.6,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6020.0,45.3,45.9,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34116,255.8,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6025.0,40.4,40.8,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30064,394.8,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6030.0,35.4,35.8,0.1,0.15,0.98,-0.02,0.003,462,910,0.003,4210,41575,1401.6,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6035.0,30.5,30.8,0.15,0.2,0.971,-0.029,0.004,595,859,0.004,4820,42761,2166.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6040.0,25.6,25.9,0.2,0.25,0.961,-0.039,0.006,937,1971,0.006,2427,59396,2018.4,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6045.0,20.7,21.1,0.35,0.4,0.933,-0.067,0.01,631,3084,0.01,902,42589,1533.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6050.0,16.0,16.3,0.65,0.7,0.889,-0.111,0.015,1685,10322,0.015,1568,79188,4879.5,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6055.0,11.5,11.8,1.1,1.15,0.812,-0.186,0.023,1535,13881,0.023,1423,50954,6803.4,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6060.0,7.5,7.7,2.05,2.1,0.687,-0.313,0.033,2012,27892,0.033,898,67000,9603.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6065.0,4.2,4.3,3.6,3.8,0.511,-0.489,0.039,1354,41651,0.04,537,51621,7428.6,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6070.0,1.95,2.0,6.3,6.6,0.309,-0.691,0.037,1808,71620,0.037,406,54650,8191.800000000001,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6075.0,0.75,0.8,10.1,10.4,0.15,-0.85,0.025,1870,80085,0.025,330,32940,5500.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6080.0,0.25,0.3,14.6,14.9,0.065,-0.935,0.013,5405,95970,0.013,428,12670,7582.900000000001,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6085.0,0.1,0.15,19.3,19.9,0.031,-0.969,0.007,4444,51828,0.007,224,4657,3267.6000000000004,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6090.0,0.05,0.1,24.3,24.8,0.018,-0.982,0.004,2857,72921,0.004,257,2727,1245.6,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6095.0,0.0,0.05,29.2,29.8,0.006,-0.994,0.002,1342,53335,0.002,285,1550,325.40000000000003,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6100.0,0.0,0.05,34.2,34.8,0.006,-0.994,0.001,4619,73677,0.001,557,4376,517.6,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6105.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,2800,35589,0.001,147,364,294.7,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6110.0,0.0,0.05,44.1,44.8,0.005,-0.995,0.001,4503,35695,0.001,133,223,463.6,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6115.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6120.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,7996,20453,0.001,205,1148,820.1,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6125.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6130.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6135.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6140.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6145.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,764,3244,0.0,44,19,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6150.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6155.0,0.0,0.05,86.4,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6160.0,0.0,0.05,91.4,97.5,0.002,-0.997,0.0,1126,4579,0.0,93,93,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6165.0,0.0,0.05,96.4,102.5,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6170.0,0.0,0.05,101.4,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6175.0,0.0,0.05,106.4,112.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6180.0,0.0,0.05,111.4,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6185.0,0.0,0.05,116.4,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65168.59999999999]
["2025-02-06T15:23:37.000000000",6065.27,6190.0,0.0,0.05,121.4,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,5945.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,5950.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,5955.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,5960.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,5965.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,5970.0,95.1,95.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5056,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,5975.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,5980.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,5985.0,80.1,80.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,5990.0,75.1,75.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,5995.0,70.1,70.8,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8356,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6000.0,65.1,65.8,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6005.0,60.1,60.8,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11298,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6010.0,55.1,55.8,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15699,124.9,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6015.0,50.1,50.8,0.0,0.1,0.993,-0.007,0.001,356,1191,0.001,750,18992,110.6,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6020.0,45.2,45.8,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34116,255.8,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6025.0,40.3,40.7,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30065,394.8,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6030.0,35.4,35.8,0.1,0.15,0.98,-0.02,0.003,462,910,0.003,4210,41575,1401.6,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6035.0,30.4,30.8,0.15,0.2,0.971,-0.029,0.004,595,859,0.004,4820,42774,2166.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6040.0,25.5,25.9,0.2,0.25,0.961,-0.039,0.006,937,1971,0.006,2427,59396,2018.4,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6045.0,20.7,21.0,0.35,0.4,0.933,-0.067,0.01,631,3085,0.01,902,42592,1533.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6050.0,15.9,16.3,0.65,0.7,0.889,-0.111,0.015,1685,10322,0.015,1568,79201,4879.5,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6055.0,11.4,11.8,1.15,1.2,0.812,-0.186,0.023,1535,13898,0.023,1423,50962,6803.4,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6060.0,7.5,7.7,2.05,2.15,0.687,-0.313,0.033,2012,27897,0.033,898,67028,9603.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6065.0,4.2,4.3,3.7,3.8,0.511,-0.489,0.039,1354,41659,0.04,537,51641,7428.6,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6070.0,1.9,2.0,6.4,6.6,0.309,-0.691,0.037,1808,71627,0.037,406,54665,8191.800000000001,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6075.0,0.75,0.8,10.1,10.5,0.15,-0.85,0.025,1870,80107,0.025,330,32942,5500.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6080.0,0.25,0.3,14.6,15.0,0.065,-0.935,0.013,5405,95976,0.013,428,12672,7582.900000000001,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6085.0,0.1,0.15,19.4,20.0,0.031,-0.969,0.007,4444,51830,0.007,224,4657,3267.6000000000004,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6090.0,0.05,0.1,24.3,25.0,0.018,-0.982,0.004,2857,72943,0.004,257,2727,1245.6,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6095.0,0.0,0.05,29.3,29.9,0.006,-0.994,0.002,1342,53339,0.002,285,1550,325.40000000000003,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6100.0,0.0,0.05,34.3,34.9,0.006,-0.994,0.001,4619,73677,0.001,557,4376,517.6,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6105.0,0.0,0.05,39.2,39.9,0.005,-0.995,0.001,2800,35589,0.001,147,364,294.7,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6110.0,0.0,0.05,44.2,44.9,0.005,-0.995,0.001,4503,35695,0.001,133,223,463.6,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6115.0,0.0,0.05,49.2,49.9,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6120.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,7996,20453,0.001,205,1148,820.1,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6125.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6130.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6135.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6140.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6145.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6150.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6155.0,0.0,0.05,86.5,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6160.0,0.0,0.05,91.5,97.5,0.002,-0.997,0.0,1126,4579,0.0,93,93,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6165.0,0.0,0.05,96.5,102.5,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6170.0,0.0,0.05,101.5,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6175.0,0.0,0.05,106.5,112.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6180.0,0.0,0.05,111.5,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6185.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65168.59999999999]
["2025-02-06T15:23:49.000000000",6065.07,6190.0,0.0,0.05,121.5,127.8,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65168.59999999999]
["2025-02-06T15:24:00.000000000",6065.47,5945.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,5950.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,5955.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,5960.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,5965.0,100.2,100.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,5970.0,95.2,95.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5056,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,5975.0,90.2,90.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,5980.0,85.2,85.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,5985.0,80.2,80.9,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,5990.0,75.2,75.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,5995.0,70.2,70.9,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8356,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6000.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6005.0,60.3,61.0,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11298,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6010.0,55.3,56.0,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15700,124.9,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6015.0,50.3,51.0,0.0,0.1,0.993,-0.007,0.001,356,1191,0.001,750,18992,110.6,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6020.0,45.3,46.0,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34119,255.8,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6025.0,40.4,40.8,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30065,394.8,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6030.0,35.4,35.8,0.1,0.15,0.98,-0.02,0.003,462,910,0.003,4210,41575,1401.6,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6035.0,30.5,30.9,0.15,0.2,0.972,-0.028,0.004,595,859,0.004,4820,42779,2166.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6040.0,25.6,26.0,0.2,0.25,0.961,-0.039,0.006,937,1971,0.006,2427,59396,2018.4,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6045.0,20.7,21.1,0.35,0.4,0.936,-0.064,0.009,631,3085,0.009,902,42595,1379.6999999999998,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6050.0,16.2,16.4,0.6,0.65,0.891,-0.109,0.015,1685,10322,0.015,1568,79208,4879.5,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6055.0,11.5,11.8,1.1,1.15,0.816,-0.184,0.023,1535,13905,0.023,1423,50980,6803.4,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6060.0,7.6,7.7,2.05,2.1,0.694,-0.306,0.034,2012,27904,0.034,898,67037,9894.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6065.0,4.2,4.3,3.6,3.8,0.512,-0.488,0.041,1354,41680,0.041,537,51662,7753.1,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6070.0,1.95,2.0,6.3,6.5,0.316,-0.684,0.036,1808,71674,0.036,406,54665,7970.4,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6075.0,0.75,0.8,10.1,10.4,0.155,-0.845,0.025,1870,80182,0.025,330,32946,5500.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6080.0,0.25,0.3,14.5,14.9,0.065,-0.935,0.013,5405,95982,0.013,428,12673,7582.900000000001,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6085.0,0.1,0.15,19.2,19.9,0.031,-0.969,0.007,4444,51833,0.007,224,4657,3267.6000000000004,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6090.0,0.05,0.1,24.1,24.8,0.018,-0.982,0.004,2857,72949,0.004,257,2727,1245.6,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6095.0,0.0,0.05,29.1,29.8,0.006,-0.994,0.002,1342,53339,0.002,285,1550,325.40000000000003,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6100.0,0.0,0.05,34.1,34.8,0.006,-0.994,0.001,4619,73678,0.001,557,4376,517.6,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6105.0,0.0,0.05,39.1,39.8,0.005,-0.995,0.001,2800,35590,0.001,147,364,294.7,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6110.0,0.0,0.05,44.1,44.8,0.005,-0.995,0.001,4503,35695,0.001,133,223,463.6,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6115.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6120.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,7996,20453,0.001,205,1148,820.1,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6125.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6130.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6135.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6140.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6145.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6150.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6155.0,0.0,0.05,86.2,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6160.0,0.0,0.05,91.2,97.5,0.002,-0.998,0.0,1126,4579,0.0,93,93,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6165.0,0.0,0.05,96.2,102.5,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6170.0,0.0,0.05,101.2,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6175.0,0.0,0.05,106.2,112.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6180.0,0.0,0.05,111.2,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6185.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65409.39999999999]
["2025-02-06T15:24:00.000000000",6065.47,6190.0,0.0,0.05,121.2,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65409.39999999999]
["2025-02-06T15:24:11.000000000",6065.3,5945.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,5950.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,5955.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,5960.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,5965.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,5970.0,95.3,96.0,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5056,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,5975.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,5980.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,5985.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,5990.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,5995.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8356,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6000.0,65.4,66.0,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6005.0,60.4,61.0,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11298,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6010.0,55.4,56.0,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15700,124.9,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6015.0,50.4,51.0,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,18992,110.6,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6020.0,45.5,46.1,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34119,255.8,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6025.0,40.6,41.0,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30065,394.8,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6030.0,35.6,36.0,0.1,0.15,0.98,-0.02,0.003,462,910,0.003,4210,41581,1401.6,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6035.0,30.7,31.0,0.15,0.2,0.972,-0.028,0.004,595,861,0.004,4820,42799,2166.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6040.0,25.7,26.1,0.2,0.25,0.961,-0.039,0.006,937,1971,0.006,2427,59403,2018.4,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6045.0,20.9,21.2,0.35,0.4,0.936,-0.064,0.009,631,3086,0.009,902,42607,1379.6999999999998,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6050.0,16.2,16.5,0.6,0.65,0.895,-0.105,0.015,1685,10325,0.015,1568,79237,4879.5,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6055.0,11.6,11.9,1.05,1.15,0.82,-0.18,0.023,1535,13910,0.023,1423,51031,6803.4,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6060.0,7.6,7.8,2.0,2.05,0.699,-0.301,0.033,2012,27915,0.033,898,67060,9603.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6065.0,4.3,4.4,3.5,3.7,0.52,-0.48,0.041,1354,41702,0.041,537,51720,7753.1,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6070.0,1.95,2.0,6.2,6.3,0.32,-0.68,0.037,1808,71697,0.037,406,54668,8191.800000000001,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6075.0,0.75,0.8,10.0,10.2,0.157,-0.843,0.025,1870,80227,0.025,330,32946,5500.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6080.0,0.25,0.3,14.4,14.8,0.066,-0.934,0.013,5405,95990,0.013,428,12674,7582.900000000001,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6085.0,0.1,0.15,19.1,19.7,0.031,-0.969,0.007,4444,51833,0.007,224,4657,3267.6000000000004,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6090.0,0.05,0.1,24.1,24.7,0.018,-0.982,0.004,2857,72952,0.004,257,2727,1245.6,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6095.0,0.0,0.05,29.0,29.6,0.006,-0.994,0.002,1342,53339,0.002,285,1551,325.40000000000003,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6100.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,4619,73678,0.001,557,4376,517.6,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6105.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,2800,35590,0.001,147,364,294.7,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6110.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,4503,35695,0.001,133,223,463.6,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6115.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6120.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,7996,20453,0.001,205,1148,820.1,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6125.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,5266,16703,0.0,95,867,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6130.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6135.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6140.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6145.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6150.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6155.0,0.0,0.05,86.3,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6160.0,0.0,0.05,91.3,97.5,0.002,-0.997,0.0,1126,4579,0.0,93,93,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6165.0,0.0,0.05,96.3,102.5,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6170.0,0.0,0.05,101.3,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6175.0,0.0,0.05,106.3,112.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6180.0,0.0,0.05,111.3,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6185.0,0.0,0.05,116.3,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65339.79999999999]
["2025-02-06T15:24:11.000000000",6065.3,6190.0,0.0,0.05,121.2,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65339.79999999999]
["2025-02-06T15:24:22.000000000",6065.7,5945.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,5950.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,5955.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,5960.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,5965.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,5970.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5057,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,5975.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,5980.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,5985.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,5990.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,5995.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8356,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6000.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6005.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11298,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6010.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15700,124.9,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6015.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,18992,110.6,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6020.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34122,255.8,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6025.0,41.1,41.6,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30075,394.8,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6030.0,36.2,36.5,0.1,0.15,0.98,-0.02,0.003,462,911,0.003,4210,41582,1401.6,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6035.0,31.2,31.6,0.15,0.2,0.972,-0.028,0.004,595,862,0.004,4820,42804,2166.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6040.0,26.3,26.6,0.2,0.25,0.962,-0.038,0.006,937,1976,0.006,2427,59416,2018.4,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6045.0,21.4,21.8,0.3,0.35,0.94,-0.06,0.009,631,3095,0.009,902,42632,1379.6999999999998,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6050.0,16.7,17.0,0.55,0.6,0.901,-0.099,0.014,1685,10327,0.014,1568,79250,4554.2,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6055.0,12.1,12.4,0.95,1.05,0.83,-0.17,0.022,1535,13919,0.022,1423,51096,6507.599999999999,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6060.0,8.0,8.2,1.8,1.85,0.712,-0.288,0.033,2012,27945,0.033,898,67147,9603.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6065.0,4.5,4.7,3.3,3.4,0.533,-0.467,0.043,1354,41789,0.043,537,51742,8131.299999999999,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6070.0,2.1,2.2,5.8,6.0,0.333,-0.667,0.037,1808,71723,0.037,406,54683,8191.800000000001,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6075.0,0.8,0.85,9.4,9.7,0.165,-0.835,0.026,1870,80255,0.026,330,32956,5720.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6080.0,0.3,0.35,13.9,14.2,0.074,-0.926,0.014,5405,95996,0.014,428,12674,8166.200000000001,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6085.0,0.1,0.15,18.6,19.1,0.031,-0.969,0.007,4444,51847,0.007,224,4657,3267.6000000000004,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6090.0,0.05,0.1,23.5,24.1,0.018,-0.982,0.004,2857,72952,0.004,257,2727,1245.6,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6095.0,0.0,0.05,28.5,29.1,0.006,-0.994,0.002,1342,53339,0.002,285,1551,325.40000000000003,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6100.0,0.0,0.05,33.5,34.0,0.006,-0.994,0.001,4619,73678,0.001,557,4376,517.6,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6105.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,2800,35590,0.001,147,364,294.7,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6110.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,4503,35695,0.001,133,223,463.6,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6115.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6120.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,7996,20453,0.001,205,1148,820.1,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6125.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6130.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6135.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6140.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6145.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6150.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6155.0,0.0,0.05,86.0,92.3,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6160.0,0.0,0.05,91.0,97.3,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6165.0,0.0,0.05,96.0,102.3,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6170.0,0.0,0.05,101.0,107.3,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6175.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6180.0,0.0,0.05,110.7,117.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6185.0,0.0,0.05,115.7,122.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66436.29999999999]
["2025-02-06T15:24:22.000000000",6065.7,6190.0,0.0,0.05,120.7,127.3,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,5945.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,5950.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,5955.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,5960.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,5965.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,5970.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5057,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,5975.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,5980.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,5985.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,5990.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,5995.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8356,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6000.0,66.0,66.5,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6005.0,61.0,61.5,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11298,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6010.0,56.0,56.5,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15700,124.9,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6015.0,51.0,51.5,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19012,110.6,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6020.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34171,255.8,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6025.0,41.0,41.6,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30075,394.8,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6030.0,36.1,36.6,0.05,0.1,0.98,-0.02,0.003,462,911,0.003,4210,41629,1401.6,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6035.0,31.2,31.6,0.1,0.2,0.972,-0.028,0.004,595,862,0.004,4820,42814,2166.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6040.0,26.2,26.7,0.2,0.25,0.962,-0.038,0.006,937,1976,0.006,2427,59496,2018.4,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6045.0,21.4,21.8,0.3,0.35,0.94,-0.06,0.009,631,3095,0.009,902,42636,1379.6999999999998,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6050.0,16.6,17.0,0.55,0.6,0.901,-0.099,0.014,1685,10327,0.014,1568,79251,4554.2,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6055.0,12.1,12.4,1.0,1.05,0.83,-0.17,0.022,1535,13931,0.022,1423,51114,6507.599999999999,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6060.0,8.0,8.2,1.8,1.85,0.712,-0.288,0.033,2012,27954,0.033,898,67178,9603.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6065.0,4.5,4.6,3.2,3.4,0.533,-0.467,0.043,1354,41815,0.043,537,51747,8131.299999999999,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6070.0,2.1,2.15,5.8,6.0,0.333,-0.667,0.037,1808,71744,0.037,406,54685,8191.800000000001,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6075.0,0.8,0.85,9.4,9.8,0.165,-0.835,0.026,1870,80289,0.026,330,32956,5720.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6080.0,0.3,0.35,13.8,14.2,0.074,-0.926,0.014,5405,96044,0.014,428,12674,8166.200000000001,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6085.0,0.1,0.15,18.6,19.2,0.031,-0.969,0.007,4444,51849,0.007,224,4657,3267.6000000000004,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6090.0,0.05,0.1,23.6,24.1,0.018,-0.982,0.004,2857,72954,0.004,257,2727,1245.6,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6095.0,0.0,0.05,28.5,29.1,0.006,-0.994,0.002,1342,53339,0.002,285,1551,325.40000000000003,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6100.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,4619,73678,0.001,557,4376,517.6,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6105.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,2800,35590,0.001,147,364,294.7,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6110.0,0.0,0.05,43.4,44.1,0.005,-0.995,0.001,4503,35695,0.001,133,223,463.6,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6115.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,2134,21753,0.001,263,393,239.7,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6120.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,7996,20453,0.001,205,1148,820.1,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6125.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6130.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6135.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6140.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6145.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6150.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6155.0,0.0,0.05,86.0,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6160.0,0.0,0.05,91.0,97.5,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6165.0,0.0,0.05,96.0,102.5,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6170.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6175.0,0.0,0.05,106.0,112.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6180.0,0.0,0.05,110.7,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6185.0,0.0,0.05,115.7,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66436.29999999999]
["2025-02-06T15:24:33.000000000",6065.87,6190.0,0.0,0.05,120.7,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66436.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,5945.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,5950.0,115.6,116.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,5955.0,110.6,111.4,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,5960.0,105.6,106.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,5965.0,100.6,101.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,5970.0,95.6,96.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5057,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,5975.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,5980.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,5985.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,5990.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,5995.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8356,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6000.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6005.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11298,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6010.0,55.8,56.3,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15711,124.9,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6015.0,50.8,51.3,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19016,110.6,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6020.0,45.8,46.3,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34171,255.8,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6025.0,40.8,41.4,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30075,394.8,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6030.0,35.9,36.3,0.05,0.1,0.987,-0.013,0.002,462,911,0.002,4210,41632,934.4,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6035.0,31.0,31.3,0.1,0.2,0.975,-0.025,0.004,595,862,0.004,4820,42816,2166.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6040.0,26.0,26.4,0.2,0.25,0.962,-0.038,0.006,937,1976,0.006,2427,59498,2018.4,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6045.0,21.2,21.5,0.3,0.4,0.94,-0.06,0.009,631,3095,0.009,902,42673,1379.6999999999998,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6050.0,16.4,16.8,0.55,0.65,0.898,-0.102,0.014,1685,10328,0.014,1568,79259,4554.2,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6055.0,11.9,12.2,1.0,1.05,0.83,-0.17,0.022,1535,13936,0.022,1423,51123,6507.599999999999,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6060.0,7.8,8.0,1.85,1.9,0.71,-0.29,0.033,2012,27972,0.033,898,67198,9603.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6065.0,4.4,4.5,3.3,3.5,0.533,-0.467,0.041,1354,41855,0.041,537,51761,7753.1,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6070.0,2.0,2.1,5.9,6.1,0.329,-0.671,0.038,1808,71810,0.038,406,54687,8413.199999999999,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6075.0,0.8,0.85,9.6,9.9,0.162,-0.838,0.026,1870,80357,0.026,330,32957,5720.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6080.0,0.25,0.3,14.1,14.4,0.066,-0.934,0.014,5405,96054,0.014,428,12674,8166.200000000001,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6085.0,0.1,0.15,18.8,19.4,0.031,-0.969,0.007,4444,51850,0.007,224,4657,3267.6000000000004,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6090.0,0.05,0.1,23.8,24.4,0.018,-0.982,0.004,2857,72959,0.004,257,2727,1245.6,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6095.0,0.0,0.05,28.7,29.3,0.006,-0.993,0.002,1342,53349,0.002,285,1551,325.40000000000003,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6100.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,4619,73678,0.001,557,4376,517.6,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6105.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2800,35590,0.001,147,364,294.7,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6110.0,0.0,0.05,43.6,44.4,0.005,-0.995,0.001,4503,35695,0.001,133,223,463.6,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6115.0,0.0,0.05,48.6,49.4,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6120.0,0.0,0.05,53.6,54.4,0.004,-0.996,0.001,7996,20453,0.001,205,1148,820.1,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6125.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6130.0,0.0,0.05,63.6,64.4,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6135.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6140.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6145.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6150.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6155.0,0.0,0.05,86.0,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6160.0,0.0,0.05,91.0,97.5,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6165.0,0.0,0.05,96.0,102.5,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6170.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6175.0,0.0,0.05,106.0,112.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6180.0,0.0,0.05,110.8,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6185.0,0.0,0.05,115.9,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65812.29999999999]
["2025-02-06T15:24:45.000000000",6065.87,6190.0,0.0,0.05,120.8,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65812.29999999999]
["2025-02-06T15:24:56.000000000",6065.75,5945.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,5950.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,5955.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,5960.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,5965.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,5970.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5057,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,5975.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,5980.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,5985.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,5990.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,5995.0,71.0,71.5,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8356,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6000.0,66.0,66.5,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6005.0,61.0,61.5,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11298,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6010.0,56.0,56.5,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15712,124.9,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6015.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19016,110.6,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6020.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34171,255.8,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6025.0,41.0,41.6,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30078,394.8,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6030.0,36.1,36.5,0.05,0.1,0.987,-0.013,0.002,462,911,0.002,4210,41635,934.4,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6035.0,31.2,31.5,0.1,0.15,0.978,-0.022,0.003,595,862,0.003,4820,42831,1624.5,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6040.0,26.2,26.6,0.2,0.25,0.962,-0.038,0.006,937,1976,0.006,2427,59512,2018.4,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6045.0,21.4,21.7,0.3,0.35,0.943,-0.057,0.009,631,3095,0.009,902,42686,1379.6999999999998,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6050.0,16.6,17.0,0.55,0.6,0.901,-0.099,0.014,1685,10330,0.014,1568,79259,4554.2,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6055.0,12.1,12.4,0.95,1.05,0.835,-0.167,0.022,1535,13940,0.022,1423,51158,6507.599999999999,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6060.0,7.9,8.2,1.75,1.85,0.716,-0.284,0.033,2012,27980,0.033,898,67211,9603.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6065.0,4.5,4.6,3.3,3.4,0.537,-0.463,0.043,1354,41866,0.043,537,51772,8131.299999999999,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6070.0,2.1,2.15,5.8,6.0,0.334,-0.666,0.038,1808,71826,0.038,406,54690,8413.199999999999,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6075.0,0.8,0.85,9.4,9.8,0.166,-0.834,0.027,1870,80487,0.027,330,32959,5940.000000000001,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6080.0,0.25,0.3,13.9,14.2,0.067,-0.933,0.014,5405,96065,0.014,428,12674,8166.200000000001,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6085.0,0.1,0.15,18.7,19.2,0.031,-0.969,0.007,4444,51851,0.007,224,4657,3267.6000000000004,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6090.0,0.05,0.1,23.6,24.1,0.018,-0.982,0.004,2857,73009,0.004,257,2727,1245.6,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6095.0,0.0,0.05,28.5,29.1,0.007,-0.993,0.002,1342,53349,0.002,285,1551,325.40000000000003,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6100.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,4619,73678,0.001,557,4376,517.6,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6105.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,2800,35590,0.001,147,364,294.7,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6110.0,0.0,0.05,43.5,44.2,0.005,-0.995,0.001,4503,35695,0.001,133,223,463.6,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6115.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6120.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,7996,20453,0.001,205,1148,820.1,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6125.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6130.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6135.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6140.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6145.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6150.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6155.0,0.0,0.05,86.0,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6160.0,0.0,0.05,91.0,97.5,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6165.0,0.0,0.05,96.0,102.5,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6170.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6175.0,0.0,0.05,106.0,112.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6180.0,0.0,0.05,110.7,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6185.0,0.0,0.05,115.7,124.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65868.99999999999]
["2025-02-06T15:24:56.000000000",6065.75,6190.0,0.0,0.05,120.7,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65868.99999999999]
["2025-02-06T15:25:07.000000000",6066.12,5945.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,5950.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,5955.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,5960.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,5965.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,5970.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,5975.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,5980.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,5985.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,5990.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,5995.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8356,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6000.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,1136,410,0.0,4536,17121,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6005.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11298,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6010.0,56.5,57.0,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15712,124.9,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6015.0,51.5,52.0,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19016,110.6,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6020.0,46.5,47.1,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34171,255.8,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6025.0,41.5,42.0,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30081,394.8,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6030.0,36.6,37.0,0.05,0.1,0.987,-0.013,0.002,462,911,0.002,4210,41644,934.4,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6035.0,31.7,32.0,0.1,0.15,0.978,-0.022,0.003,595,862,0.003,4820,42848,1624.5,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6040.0,26.7,27.1,0.15,0.2,0.968,-0.032,0.005,937,1976,0.005,2427,59520,1682.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6045.0,21.9,22.2,0.3,0.35,0.943,-0.057,0.008,631,3097,0.008,902,42711,1226.4,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6050.0,17.1,17.4,0.5,0.55,0.908,-0.092,0.014,1685,10334,0.014,1568,79306,4554.2,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6055.0,12.5,12.7,0.9,0.95,0.842,-0.158,0.022,1535,13954,0.022,1423,51174,6507.599999999999,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6060.0,8.3,8.4,1.6,1.7,0.732,-0.268,0.033,2012,28038,0.033,898,67314,9603.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6065.0,4.7,4.8,3.0,3.1,0.553,-0.447,0.044,1354,41926,0.044,537,51813,8320.4,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6070.0,2.2,2.25,5.4,5.6,0.346,-0.654,0.038,1808,72016,0.038,406,54707,8413.199999999999,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6075.0,0.85,0.9,9.0,9.3,0.174,-0.826,0.027,1870,80577,0.027,330,32966,5940.000000000001,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6080.0,0.3,0.35,13.4,13.8,0.075,-0.925,0.015,5405,96078,0.015,428,12676,8749.5,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6085.0,0.1,0.15,18.1,18.7,0.032,-0.968,0.007,4444,51854,0.007,224,4658,3267.6000000000004,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6090.0,0.05,0.1,23.1,23.6,0.018,-0.982,0.004,2857,73027,0.004,257,2727,1245.6,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6095.0,0.0,0.05,28.0,28.6,0.007,-0.993,0.002,1342,53356,0.002,285,1551,325.40000000000003,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6100.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,4619,73682,0.001,557,4377,517.6,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6105.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,2800,35591,0.001,147,364,294.7,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6110.0,0.0,0.05,43.0,43.7,0.005,-0.995,0.001,4503,35697,0.001,133,223,463.6,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6115.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6120.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,7996,20455,0.001,205,1148,820.1,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6125.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6130.0,0.0,0.05,63.0,63.7,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6135.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6140.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6145.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6150.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6155.0,0.0,0.05,85.8,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6160.0,0.0,0.05,90.2,97.5,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6165.0,0.0,0.05,95.4,102.5,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6170.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6175.0,0.0,0.05,105.8,112.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6180.0,0.0,0.05,110.2,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6185.0,0.0,0.05,115.4,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66151.7]
["2025-02-06T15:25:07.000000000",6066.12,6190.0,0.0,0.05,120.2,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,5945.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,5950.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,5955.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,5960.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,5965.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,5970.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,5975.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,5980.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,5985.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,5990.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,5995.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8356,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6000.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17121,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6005.0,61.2,61.8,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11305,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6010.0,56.2,56.8,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15712,124.9,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6015.0,51.3,51.8,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19025,110.6,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6020.0,46.3,46.8,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34316,255.8,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6025.0,41.3,41.8,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30081,394.8,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6030.0,36.4,36.7,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41652,934.4,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6035.0,31.4,31.8,0.1,0.15,0.978,-0.022,0.003,595,867,0.003,4820,42859,1624.5,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6040.0,26.5,26.8,0.15,0.2,0.968,-0.032,0.005,937,1976,0.005,2427,59522,1682.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6045.0,21.6,22.0,0.3,0.35,0.943,-0.057,0.008,631,3103,0.008,902,42721,1226.4,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6050.0,16.9,17.2,0.5,0.55,0.908,-0.092,0.014,1685,10337,0.014,1568,79342,4554.2,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6055.0,12.3,12.6,0.9,0.95,0.842,-0.158,0.022,1535,13961,0.022,1423,51203,6507.599999999999,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6060.0,8.1,8.3,1.65,1.75,0.732,-0.268,0.033,2012,28047,0.033,898,67380,9603.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6065.0,4.6,4.7,3.1,3.2,0.553,-0.447,0.044,1354,41957,0.044,537,51837,8320.4,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6070.0,2.1,2.2,5.6,5.8,0.346,-0.654,0.038,1808,72074,0.038,406,54725,8413.199999999999,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6075.0,0.8,0.85,9.2,9.5,0.174,-0.826,0.027,1870,80675,0.027,330,32966,5940.000000000001,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6080.0,0.25,0.3,13.6,14.0,0.075,-0.925,0.015,5405,96091,0.015,428,12677,8749.5,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6085.0,0.1,0.15,18.4,18.9,0.032,-0.968,0.007,4444,51856,0.007,224,4658,3267.6000000000004,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6090.0,0.05,0.1,23.3,23.9,0.018,-0.982,0.004,2857,73027,0.004,257,2727,1245.6,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6095.0,0.0,0.05,28.3,28.8,0.007,-0.993,0.002,1342,53357,0.002,285,1551,325.40000000000003,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6100.0,0.0,0.05,33.3,33.8,0.006,-0.994,0.001,4619,73682,0.001,557,4377,517.6,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6105.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,2800,35592,0.001,147,364,294.7,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6110.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,4503,35697,0.001,133,223,463.6,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6115.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6120.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,7996,20455,0.001,205,1148,820.1,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6125.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6130.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6135.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6140.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6145.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6150.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6155.0,0.0,0.05,85.8,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6160.0,0.0,0.05,90.4,97.5,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6165.0,0.0,0.05,95.4,102.5,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6170.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6175.0,0.0,0.05,105.8,112.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6180.0,0.0,0.05,110.4,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6185.0,0.0,0.05,115.4,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66151.7]
["2025-02-06T15:25:18.000000000",6066.09,6190.0,0.0,0.05,120.3,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66151.7]
["2025-02-06T15:25:29.000000000",6065.94,5945.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,5950.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,5955.0,110.9,111.7,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,5960.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,5965.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,5970.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,5975.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,5980.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,5985.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,5990.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,5995.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8356,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6000.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17127,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6005.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11305,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6010.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15712,124.9,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6015.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19026,110.6,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6020.0,46.1,46.6,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34316,255.8,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6025.0,41.1,41.6,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30082,394.8,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6030.0,36.2,36.6,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41691,934.4,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6035.0,31.3,31.6,0.1,0.15,0.978,-0.022,0.003,595,867,0.003,4820,42886,1624.5,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6040.0,26.3,26.7,0.15,0.2,0.968,-0.032,0.005,937,1976,0.005,2427,59531,1682.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6045.0,21.4,21.8,0.3,0.35,0.943,-0.057,0.009,631,3103,0.009,902,42775,1379.6999999999998,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6050.0,16.7,17.0,0.5,0.55,0.907,-0.093,0.014,1685,10352,0.014,1568,79396,4554.2,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6055.0,12.1,12.4,0.9,1.0,0.843,-0.157,0.022,1535,13970,0.022,1423,51232,6507.599999999999,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6060.0,7.9,8.2,1.7,1.8,0.729,-0.271,0.033,2012,28060,0.033,898,67401,9603.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6065.0,4.5,4.6,3.2,3.3,0.546,-0.455,0.045,1354,41988,0.044,537,51848,8455.8,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6070.0,2.05,2.15,5.7,5.9,0.34,-0.66,0.038,1808,72135,0.038,406,54730,8413.199999999999,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6075.0,0.75,0.8,9.3,9.7,0.167,-0.833,0.027,1870,80760,0.027,330,32973,5940.000000000001,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6080.0,0.25,0.3,13.8,14.2,0.067,-0.929,0.014,5405,96104,0.014,428,12678,8166.200000000001,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6085.0,0.1,0.15,18.5,19.1,0.031,-0.969,0.007,4444,51856,0.007,224,4660,3267.6000000000004,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6090.0,0.05,0.1,23.5,24.1,0.018,-0.982,0.004,2857,73027,0.004,257,2727,1245.6,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6095.0,0.0,0.05,28.5,29.0,0.007,-0.993,0.002,1342,53358,0.002,285,1551,325.40000000000003,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6100.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,4619,73682,0.001,557,4377,517.6,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6105.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2800,35592,0.001,147,364,294.7,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6110.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,4503,35697,0.001,133,223,463.6,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6115.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6120.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,7996,20475,0.001,205,1148,820.1,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6125.0,0.0,0.05,58.3,59.1,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6130.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6135.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6140.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6145.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6150.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6155.0,0.0,0.05,85.8,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6160.0,0.0,0.05,90.4,97.5,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6165.0,0.0,0.05,95.4,102.5,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6170.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,830,398,0.0,15,2,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6175.0,0.0,0.05,105.8,112.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6180.0,0.0,0.05,110.4,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6185.0,0.0,0.05,115.4,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65857.09999999999]
["2025-02-06T15:25:29.000000000",6065.94,6190.0,0.0,0.05,120.4,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65857.09999999999]
["2025-02-06T15:25:41.000000000",6066.12,5945.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,5950.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,5955.0,107.7,111.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,5960.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,5965.0,100.1,101.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,5970.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,5975.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,5980.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,5985.0,81.1,81.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,5990.0,76.1,76.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,5995.0,71.1,71.8,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8356,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6000.0,66.1,66.8,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17127,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6005.0,61.1,61.8,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11307,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6010.0,56.1,56.8,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15712,124.9,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6015.0,51.1,51.8,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19027,110.6,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6020.0,46.1,46.8,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34316,255.8,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6025.0,41.1,41.8,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30082,394.8,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6030.0,36.3,36.7,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41691,934.4,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6035.0,31.3,31.7,0.1,0.15,0.978,-0.022,0.003,595,867,0.003,4820,42891,1624.5,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6040.0,26.4,26.8,0.15,0.2,0.968,-0.032,0.005,937,1976,0.005,2427,59532,1682.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6045.0,21.5,21.9,0.3,0.35,0.943,-0.057,0.009,631,3103,0.009,902,42778,1379.6999999999998,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6050.0,16.7,17.1,0.5,0.55,0.905,-0.095,0.014,1685,10353,0.014,1568,79423,4554.2,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6055.0,12.2,12.5,0.9,0.95,0.839,-0.161,0.022,1535,13974,0.022,1423,51277,6507.599999999999,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6060.0,8.0,8.2,1.65,1.75,0.723,-0.277,0.033,2012,28100,0.033,898,67451,9603.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6065.0,4.5,4.7,3.1,3.2,0.545,-0.455,0.042,1354,42004,0.042,537,51852,7942.2,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6070.0,2.1,2.15,5.6,5.8,0.336,-0.664,0.039,1808,72172,0.039,406,54734,8634.6,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6075.0,0.75,0.85,9.2,9.6,0.162,-0.838,0.027,1870,80841,0.027,330,32982,5940.000000000001,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6080.0,0.25,0.3,13.7,14.1,0.067,-0.933,0.014,5405,96130,0.014,428,12679,8166.200000000001,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6085.0,0.1,0.15,18.4,19.1,0.032,-0.968,0.007,4444,51862,0.007,224,4660,3267.6000000000004,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6090.0,0.05,0.1,23.3,24.0,0.018,-0.982,0.004,2857,73029,0.004,257,2727,1245.6,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6095.0,0.0,0.05,28.3,29.0,0.007,-0.993,0.002,1342,53358,0.002,285,1551,325.40000000000003,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6100.0,0.0,0.05,33.3,34.0,0.006,-0.994,0.001,4619,73682,0.001,557,4378,517.6,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6105.0,0.0,0.05,38.3,39.0,0.005,-0.995,0.001,2800,35592,0.001,147,364,294.7,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6110.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,4503,35697,0.001,133,223,463.6,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6115.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6120.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,7996,20475,0.001,205,1148,820.1,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6125.0,0.0,0.05,58.3,59.9,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6130.0,0.0,0.05,63.3,64.9,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6135.0,0.0,0.05,68.3,71.8,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6140.0,0.0,0.05,73.3,76.8,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6145.0,0.0,0.05,78.3,81.9,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6150.0,0.0,0.05,83.3,86.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6155.0,0.0,0.05,85.8,91.9,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6160.0,0.0,0.05,90.4,96.9,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6165.0,0.0,0.05,95.4,101.9,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6170.0,0.0,0.05,100.8,106.9,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6175.0,0.0,0.05,105.8,111.8,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6180.0,0.0,0.05,110.4,116.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6185.0,0.0,0.05,115.4,121.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65564.9]
["2025-02-06T15:25:41.000000000",6066.12,6190.0,0.0,0.05,120.4,126.8,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,5945.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,5950.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,5955.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,5960.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,5965.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,5970.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,5975.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,5980.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,5985.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,5990.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,5995.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8356,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6000.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17127,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6005.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11307,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6010.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15712,124.9,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6015.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19062,110.6,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6020.0,46.5,47.0,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34317,255.8,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6025.0,41.5,42.0,0.05,0.1,0.988,-0.012,0.002,748,667,0.002,1226,30084,394.8,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6030.0,36.6,37.0,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41692,934.4,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6035.0,31.6,31.9,0.1,0.15,0.978,-0.022,0.003,595,868,0.003,4820,42926,1624.5,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6040.0,26.7,27.1,0.15,0.2,0.968,-0.032,0.005,937,1976,0.005,2427,59539,1682.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6045.0,21.8,22.2,0.3,0.35,0.943,-0.057,0.009,631,3103,0.009,902,42781,1379.6999999999998,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6050.0,17.0,17.3,0.5,0.55,0.905,-0.095,0.014,1685,10360,0.014,1568,79440,4554.2,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6055.0,12.4,12.7,0.85,0.9,0.839,-0.161,0.022,1535,13979,0.022,1423,51294,6507.599999999999,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6060.0,8.2,8.4,1.6,1.65,0.723,-0.277,0.033,2012,28160,0.033,898,67483,9603.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6065.0,4.6,4.8,3.0,3.1,0.545,-0.455,0.042,1354,42024,0.042,537,51870,7942.2,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6070.0,2.15,2.25,5.4,5.6,0.336,-0.664,0.039,1808,72204,0.039,406,54734,8634.6,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6075.0,0.8,0.85,9.0,9.3,0.162,-0.838,0.027,1870,80876,0.027,330,32982,5940.000000000001,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6080.0,0.25,0.3,13.5,13.8,0.067,-0.933,0.014,5405,96179,0.014,428,12680,8166.200000000001,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6085.0,0.1,0.15,18.3,18.7,0.032,-0.968,0.007,4444,51864,0.007,224,4660,3267.6000000000004,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6090.0,0.05,0.1,23.1,23.7,0.018,-0.982,0.004,2857,73029,0.004,257,2727,1245.6,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6095.0,0.0,0.05,28.1,28.6,0.007,-0.993,0.002,1342,53359,0.002,285,1551,325.40000000000003,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6100.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,4619,73682,0.001,557,4378,517.6,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6105.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,2800,35592,0.001,147,364,294.7,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6110.0,0.0,0.05,43.0,43.7,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6115.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6120.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,7996,20475,0.001,205,1148,820.1,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6125.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6130.0,0.0,0.05,63.0,63.7,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6135.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6140.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6145.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6150.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6155.0,0.0,0.05,85.8,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6160.0,0.0,0.05,90.3,97.5,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6165.0,0.0,0.05,95.4,102.5,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6170.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6175.0,0.0,0.05,105.8,112.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6180.0,0.0,0.05,110.2,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6185.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65564.9]
["2025-02-06T15:25:52.000000000",6066.45,6190.0,0.0,0.05,120.2,128.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65564.9]
["2025-02-06T15:26:03.000000000",6066.7,5945.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,5950.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,5955.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,5960.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,5965.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,5970.0,96.4,97.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,5975.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,5980.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,5985.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,5990.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,5995.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8356,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6000.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17127,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6005.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11307,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6010.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15712,124.9,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6015.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19066,110.6,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6020.0,46.4,47.0,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34318,255.8,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6025.0,41.5,42.0,0.05,0.1,0.988,-0.012,0.002,748,668,0.002,1226,30084,394.8,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6030.0,36.6,36.9,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41694,934.4,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6035.0,31.6,32.0,0.1,0.15,0.978,-0.022,0.003,595,868,0.003,4820,42926,1624.5,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6040.0,26.7,27.0,0.15,0.2,0.969,-0.031,0.005,937,1976,0.005,2427,59568,1682.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6045.0,21.8,22.1,0.25,0.3,0.944,-0.056,0.008,631,3103,0.008,902,42899,1226.4,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6050.0,17.0,17.4,0.45,0.55,0.909,-0.091,0.013,1685,10362,0.013,1568,79510,4228.900000000001,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6055.0,12.5,12.7,0.85,0.9,0.849,-0.151,0.021,1535,13984,0.021,1423,51328,6211.8,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6060.0,8.2,8.4,1.55,1.65,0.738,-0.262,0.032,2012,28207,0.032,898,67600,9312.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6065.0,4.6,4.8,2.95,3.1,0.563,-0.437,0.042,1354,42100,0.042,537,51916,7942.2,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6070.0,2.1,2.2,5.4,5.6,0.351,-0.649,0.04,1808,72453,0.04,406,54743,8856.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6075.0,0.8,0.85,9.0,9.3,0.172,-0.828,0.028,1870,80949,0.028,330,32983,6160.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6080.0,0.25,0.3,13.4,13.8,0.069,-0.931,0.015,5405,96224,0.015,428,12680,8749.5,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6085.0,0.1,0.15,18.2,18.7,0.032,-0.968,0.007,4444,51890,0.007,224,4661,3267.6000000000004,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6090.0,0.05,0.1,23.1,23.7,0.018,-0.982,0.004,2857,73033,0.004,257,2727,1245.6,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6095.0,0.0,0.05,28.0,28.7,0.007,-0.993,0.002,1342,53360,0.002,285,1555,325.40000000000003,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6100.0,0.0,0.05,33.0,33.7,0.006,-0.994,0.001,4619,73682,0.001,557,4378,517.6,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6105.0,0.0,0.05,38.0,38.7,0.005,-0.995,0.001,2800,35593,0.001,147,364,294.7,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6110.0,0.0,0.05,43.0,43.7,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6115.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6120.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,7996,20475,0.001,205,1148,820.1,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6125.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6130.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6135.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6140.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6145.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6150.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6155.0,0.0,0.05,85.2,92.5,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6160.0,0.0,0.05,90.1,97.1,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6165.0,0.0,0.05,95.4,102.5,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6170.0,0.0,0.05,100.3,107.5,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6180.0,0.0,0.05,110.1,118.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6185.0,0.0,0.05,115.1,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65524.19999999998]
["2025-02-06T15:26:03.000000000",6066.7,6190.0,0.0,0.05,120.1,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65524.19999999998]
["2025-02-06T15:26:14.000000000",6067.02,5945.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,5950.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,5955.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,5960.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,5965.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,5970.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,5975.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,5980.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,5985.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,5990.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,5995.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8356,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6000.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17127,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6005.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6010.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15712,124.9,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6015.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19067,110.6,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6020.0,47.2,47.7,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34323,255.8,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6025.0,42.2,42.7,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30090,394.8,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6030.0,37.3,37.7,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41744,934.4,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6035.0,32.3,32.7,0.1,0.15,0.979,-0.021,0.003,595,871,0.003,4820,42933,1624.5,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6040.0,27.4,27.8,0.15,0.2,0.969,-0.031,0.005,937,1976,0.005,2427,59621,1682.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6045.0,22.5,22.9,0.25,0.3,0.95,-0.05,0.008,631,3105,0.008,902,42930,1226.4,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6050.0,17.7,18.0,0.4,0.5,0.915,-0.085,0.013,1685,10365,0.013,1568,79561,4228.900000000001,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6055.0,13.0,13.4,0.75,0.8,0.855,-0.145,0.021,1535,13996,0.021,1423,51350,6211.8,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6060.0,8.7,9.0,1.4,1.45,0.746,-0.254,0.032,2012,28239,0.032,898,67678,9312.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6065.0,5.0,5.2,2.65,2.75,0.573,-0.427,0.042,1354,42144,0.042,537,51955,7942.2,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6070.0,2.35,2.45,4.9,5.1,0.36,-0.64,0.041,1808,72520,0.041,406,54752,9077.4,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6075.0,0.9,0.95,8.3,8.7,0.174,-0.826,0.029,1870,80998,0.029,330,32994,6380.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6080.0,0.3,0.35,12.7,13.1,0.073,-0.927,0.015,5405,96269,0.015,428,12681,8749.5,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6085.0,0.1,0.15,17.5,18.0,0.032,-0.968,0.007,4444,51895,0.007,224,4661,3267.6000000000004,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6090.0,0.05,0.1,22.4,23.0,0.018,-0.982,0.004,2857,73041,0.004,257,2727,1245.6,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6095.0,0.0,0.05,27.4,27.9,0.007,-0.993,0.002,1342,53363,0.002,285,1557,325.40000000000003,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6100.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,4619,73690,0.001,557,4378,517.6,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6105.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,2800,35594,0.001,147,364,294.7,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6110.0,0.0,0.05,42.2,42.9,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6115.0,0.0,0.05,47.2,47.9,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6120.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,7996,20475,0.001,205,1148,820.1,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6125.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6130.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6135.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6140.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6145.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6150.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6155.0,0.0,0.05,84.9,90.7,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6160.0,0.0,0.05,90.0,96.3,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6165.0,0.0,0.05,94.9,100.7,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6170.0,0.0,0.05,99.5,106.3,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6175.0,0.0,0.05,104.9,111.3,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6180.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65965.59999999999]
["2025-02-06T15:26:14.000000000",6067.02,6190.0,0.0,0.05,118.6,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65965.59999999999]
["2025-02-06T15:26:25.000000000",6066.95,5945.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,5950.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,5955.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,5960.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,5965.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,5970.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,5975.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,5980.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,5985.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,5990.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,5995.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8356,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6000.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17127,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6005.0,62.0,62.7,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6010.0,57.0,57.7,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15712,124.9,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6015.0,52.0,52.7,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19067,110.6,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6020.0,47.1,47.7,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34326,255.8,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6025.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30090,394.8,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6030.0,37.1,37.5,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41756,934.4,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6035.0,32.2,32.6,0.1,0.15,0.979,-0.021,0.003,595,881,0.003,4820,42940,1624.5,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6040.0,27.2,27.6,0.15,0.2,0.969,-0.031,0.005,937,1986,0.005,2427,59648,1682.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6045.0,22.3,22.7,0.25,0.3,0.951,-0.049,0.008,631,3106,0.008,902,42941,1226.4,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6050.0,17.5,17.9,0.4,0.5,0.919,-0.081,0.012,1685,10375,0.012,1568,79583,3903.6,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6055.0,13.0,13.2,0.75,0.8,0.865,-0.135,0.02,1535,13998,0.02,1423,51378,5916.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6060.0,8.6,8.8,1.45,1.5,0.764,-0.236,0.031,2012,28353,0.031,898,67749,9021.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6065.0,4.9,5.1,2.7,2.8,0.592,-0.408,0.043,1354,42309,0.043,537,52055,8131.299999999999,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6070.0,2.3,2.35,5.0,5.2,0.377,-0.623,0.041,1808,72633,0.041,406,54755,9077.4,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6075.0,0.85,0.95,8.5,8.8,0.189,-0.811,0.03,1870,81213,0.03,330,32994,6600.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6080.0,0.3,0.35,12.9,13.1,0.079,-0.921,0.016,5405,96291,0.016,428,12686,9332.8,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6085.0,0.1,0.15,17.5,18.1,0.033,-0.967,0.008,4444,51912,0.008,224,4661,3734.4,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6090.0,0.05,0.1,22.4,23.1,0.019,-0.981,0.004,2857,73043,0.004,257,2727,1245.6,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6095.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,1342,53368,0.002,285,1557,325.40000000000003,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6100.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,4619,73692,0.001,557,4378,517.6,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6105.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,2800,35594,0.001,147,364,294.7,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6110.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6115.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6120.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,7996,20475,0.001,205,1148,820.1,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6125.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6130.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6135.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6140.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2161,3375,0.0,35,52,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6145.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6150.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6155.0,0.0,0.05,84.5,90.7,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6160.0,0.0,0.05,89.5,96.3,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6165.0,0.0,0.05,94.5,100.7,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6170.0,0.0,0.05,99.5,106.2,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6175.0,0.0,0.05,104.5,110.8,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6180.0,0.0,0.05,109.5,115.8,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6185.0,0.0,0.05,114.5,120.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66512.70000000001]
["2025-02-06T15:26:25.000000000",6066.95,6190.0,0.0,0.05,119.5,125.8,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,5945.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,5950.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,5955.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,5960.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,5965.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,5970.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,5975.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,5980.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,5985.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,5990.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,5995.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8357,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6000.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17127,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6005.0,62.2,62.8,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6010.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15712,124.9,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6015.0,52.2,52.8,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19070,110.6,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6020.0,47.2,47.8,0.0,0.05,0.989,-0.011,0.001,1214,1438,0.001,1344,34340,255.8,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6025.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30091,394.8,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6030.0,37.4,37.7,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41756,934.4,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6035.0,32.4,32.8,0.1,0.15,0.979,-0.021,0.003,595,881,0.003,4820,42940,1624.5,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6040.0,27.5,27.8,0.15,0.2,0.969,-0.031,0.005,937,1987,0.005,2427,59660,1682.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6045.0,22.5,22.9,0.25,0.3,0.951,-0.049,0.008,631,3110,0.008,902,42951,1226.4,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6050.0,17.7,18.1,0.4,0.45,0.919,-0.081,0.012,1685,10376,0.012,1568,79634,3903.6,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6055.0,13.1,13.4,0.7,0.8,0.865,-0.135,0.02,1535,14001,0.02,1423,51418,5916.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6060.0,8.7,9.0,1.4,1.45,0.764,-0.236,0.031,2012,28364,0.031,898,67807,9021.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6065.0,5.0,5.2,2.6,2.7,0.592,-0.408,0.043,1354,42349,0.043,537,52077,8131.299999999999,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6070.0,2.35,2.45,4.8,5.0,0.377,-0.623,0.041,1808,72790,0.041,406,54761,9077.4,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6075.0,0.85,0.95,8.3,8.6,0.189,-0.811,0.03,1870,81265,0.03,330,32994,6600.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6080.0,0.3,0.35,12.7,13.0,0.079,-0.921,0.016,5405,96312,0.016,428,12686,9332.8,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6085.0,0.1,0.15,17.4,18.0,0.033,-0.967,0.008,4444,51915,0.008,224,4671,3734.4,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6090.0,0.05,0.1,22.3,22.9,0.019,-0.981,0.004,2857,73049,0.004,257,2727,1245.6,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6095.0,0.0,0.05,27.3,27.9,0.007,-0.993,0.002,1342,53368,0.002,285,1557,325.40000000000003,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6100.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,4619,73692,0.001,557,4378,517.6,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6105.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,2800,35594,0.001,147,364,294.7,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6110.0,0.0,0.05,42.2,42.9,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6115.0,0.0,0.05,47.2,47.9,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6120.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,7996,20475,0.001,205,1148,820.1,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6125.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6130.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6135.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6140.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6145.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6150.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6155.0,0.0,0.05,84.5,90.9,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6160.0,0.0,0.05,89.5,96.3,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6165.0,0.0,0.05,94.5,100.9,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6170.0,0.0,0.05,99.5,106.2,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6175.0,0.0,0.05,104.5,111.2,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6180.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6185.0,0.0,0.05,114.5,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66512.70000000001]
["2025-02-06T15:26:36.000000000",6066.96,6190.0,0.0,0.05,119.5,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66512.70000000001]
["2025-02-06T15:26:48.000000000",6066.61,5945.0,118.9,125.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,5950.0,113.9,120.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,5955.0,109.0,115.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,5960.0,103.9,110.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,5965.0,98.9,105.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,5970.0,93.9,100.5,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,5975.0,88.9,95.4,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,5980.0,83.9,90.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,5985.0,81.7,82.5,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,5990.0,76.7,77.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,5995.0,71.7,72.5,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8357,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6000.0,66.7,67.5,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17127,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6005.0,61.7,62.5,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6010.0,56.7,57.5,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15715,124.9,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6015.0,51.8,52.5,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19104,110.6,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6020.0,46.8,47.5,0.0,0.05,0.996,-0.004,0.001,1214,1438,0.001,1344,34348,255.8,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6025.0,41.8,42.5,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30091,394.8,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6030.0,37.0,37.3,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41756,934.4,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6035.0,32.0,32.3,0.1,0.15,0.979,-0.021,0.003,595,881,0.003,4820,42940,1624.5,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6040.0,27.0,27.4,0.15,0.2,0.969,-0.031,0.005,937,1987,0.005,2427,59667,1682.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6045.0,22.1,22.5,0.25,0.3,0.954,-0.046,0.007,631,3110,0.007,902,42958,1073.1,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6050.0,17.3,17.7,0.4,0.5,0.922,-0.078,0.012,1685,10382,0.012,1568,79642,3903.6,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6055.0,12.7,13.0,0.75,0.85,0.864,-0.135,0.02,1535,14007,0.02,1423,51430,5916.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6060.0,8.4,8.6,1.45,1.5,0.76,-0.239,0.031,2012,28370,0.031,898,67843,9021.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6065.0,4.8,4.9,2.8,2.85,0.589,-0.41,0.044,1354,42377,0.043,537,52091,8266.699999999999,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6070.0,2.2,2.3,5.1,5.3,0.375,-0.625,0.041,1808,72877,0.041,406,54765,9077.4,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6075.0,0.8,0.9,8.6,9.0,0.185,-0.812,0.03,1870,81302,0.03,330,32996,6600.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6080.0,0.25,0.35,13.1,13.4,0.075,-0.926,0.016,5405,96347,0.016,428,12687,9332.8,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6085.0,0.1,0.15,17.7,18.4,0.033,-0.967,0.008,4444,51919,0.008,224,4671,3734.4,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6090.0,0.05,0.1,22.6,23.3,0.019,-0.981,0.004,2857,73050,0.004,257,2727,1245.6,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6095.0,0.0,0.05,27.6,28.3,0.007,-0.993,0.002,1342,53370,0.002,285,1559,325.40000000000003,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6100.0,0.0,0.05,32.6,33.3,0.006,-0.994,0.001,4619,73692,0.001,557,4380,517.6,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6105.0,0.0,0.05,37.6,38.3,0.005,-0.995,0.001,2800,35594,0.001,147,364,294.7,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6110.0,0.0,0.05,41.4,44.4,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6115.0,0.0,0.05,46.4,49.4,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6120.0,0.0,0.05,51.4,54.4,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6125.0,0.0,0.05,56.4,59.3,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6130.0,0.0,0.05,61.4,64.3,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6135.0,0.0,0.05,64.6,71.3,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6140.0,0.0,0.05,69.5,76.1,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6145.0,0.0,0.05,74.5,81.1,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6150.0,0.0,0.05,79.5,86.3,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6155.0,0.0,0.05,84.5,91.1,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6160.0,0.0,0.05,89.5,96.3,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6165.0,0.0,0.05,94.5,101.1,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6170.0,0.0,0.05,99.5,106.2,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6175.0,0.0,0.05,104.5,111.2,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6180.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6185.0,0.0,0.05,114.5,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66494.8]
["2025-02-06T15:26:48.000000000",6066.61,6190.0,0.0,0.05,119.5,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66494.8]
["2025-02-06T15:26:59.000000000",6065.99,5945.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,5950.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,5955.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,5960.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,5965.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,5970.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,5975.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,5980.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,5985.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,5990.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,5995.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8357,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6000.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17127,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6005.0,61.2,61.8,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6010.0,56.2,56.8,0.0,0.05,0.996,-0.004,0.001,262,266,0.001,987,15716,124.9,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6015.0,51.2,51.8,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19104,110.6,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6020.0,46.2,46.9,0.0,0.05,0.995,-0.004,0.001,1214,1438,0.001,1344,34348,255.8,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6025.0,41.3,41.9,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30091,394.8,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6030.0,36.4,36.7,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41757,934.4,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6035.0,31.4,31.8,0.1,0.15,0.978,-0.022,0.003,595,883,0.003,4820,42941,1624.5,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6040.0,26.5,26.8,0.15,0.2,0.968,-0.032,0.005,937,1988,0.005,2427,59672,1682.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6045.0,21.6,21.9,0.25,0.3,0.949,-0.051,0.008,631,3110,0.008,902,42961,1226.4,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6050.0,16.8,17.1,0.45,0.55,0.913,-0.09,0.013,1685,10386,0.013,1568,79667,4228.900000000001,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6055.0,12.2,12.5,0.85,0.9,0.846,-0.154,0.022,1535,14010,0.022,1423,51464,6507.599999999999,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6060.0,8.0,8.2,1.6,1.65,0.732,-0.268,0.033,2012,28479,0.033,898,67901,9603.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6065.0,4.5,4.6,3.0,3.1,0.551,-0.449,0.044,1354,42457,0.044,537,52149,8320.4,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6070.0,2.0,2.1,5.4,5.6,0.336,-0.664,0.04,1808,72975,0.04,406,54774,8856.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6075.0,0.75,0.8,9.1,9.4,0.163,-0.837,0.027,1870,81360,0.027,330,33006,5940.000000000001,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6080.0,0.25,0.3,13.6,14.0,0.067,-0.932,0.014,5405,96354,0.014,428,12687,8166.200000000001,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6085.0,0.1,0.15,18.3,18.9,0.032,-0.968,0.007,4444,51920,0.007,224,4671,3267.6000000000004,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6090.0,0.05,0.1,23.3,23.9,0.018,-0.982,0.004,2857,73051,0.004,257,2727,1245.6,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6095.0,0.0,0.05,28.2,28.9,0.007,-0.993,0.002,1342,53370,0.002,285,1559,325.40000000000003,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6100.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,4619,73693,0.001,557,4380,517.6,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6105.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,2800,35594,0.001,147,364,294.7,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6110.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6115.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6120.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6125.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6130.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6135.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6140.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6145.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6150.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6155.0,0.0,0.05,85.4,91.3,0.003,-0.997,0.0,1078,4083,0.0,25,10,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6160.0,0.0,0.05,90.4,96.3,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6165.0,0.0,0.05,95.4,101.3,0.002,-0.998,0.0,849,652,0.0,6,3,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6170.0,0.0,0.05,100.4,106.2,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6175.0,0.0,0.05,105.4,111.2,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6180.0,0.0,0.05,110.4,116.5,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6185.0,0.0,0.05,115.4,121.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65685.9]
["2025-02-06T15:26:59.000000000",6065.99,6190.0,0.0,0.05,120.4,126.5,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65685.9]
["2025-02-06T15:27:10.000000000",6066.55,5945.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,5950.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,5955.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,5960.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,5965.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,5970.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,5975.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,5980.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,5985.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,5990.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7525,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,5995.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8357,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6000.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17133,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6005.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6010.0,56.9,57.5,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15716,124.9,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6015.0,51.9,52.5,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19105,110.6,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6020.0,46.9,47.5,0.0,0.05,0.996,-0.004,0.001,1214,1438,0.001,1344,34348,255.8,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6025.0,41.9,42.5,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30091,394.8,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6030.0,37.0,37.4,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41779,934.4,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6035.0,32.1,32.4,0.1,0.15,0.979,-0.021,0.003,595,885,0.003,4820,42961,1624.5,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6040.0,27.1,27.5,0.15,0.2,0.969,-0.031,0.005,937,1988,0.005,2427,59734,1682.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6045.0,22.2,22.6,0.25,0.3,0.95,-0.05,0.008,631,3110,0.008,902,42996,1226.4,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6050.0,17.4,17.7,0.45,0.5,0.915,-0.085,0.013,1685,10386,0.013,1568,79686,4228.900000000001,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6055.0,12.7,13.1,0.75,0.85,0.86,-0.14,0.021,1535,14023,0.021,1423,51516,6211.8,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6060.0,8.5,8.7,1.4,1.5,0.752,-0.248,0.032,2012,28521,0.032,898,68046,9312.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6065.0,4.8,5.0,2.7,2.8,0.576,-0.424,0.044,1354,42543,0.044,537,52224,8320.4,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6070.0,2.2,2.3,5.0,5.2,0.361,-0.639,0.04,1808,73074,0.04,406,54789,8856.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6075.0,0.8,0.9,8.6,8.9,0.176,-0.824,0.029,1870,81489,0.029,330,33008,6380.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6080.0,0.25,0.3,13.0,13.3,0.069,-0.931,0.015,5405,96406,0.015,428,12688,8749.5,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6085.0,0.1,0.15,17.7,18.3,0.032,-0.968,0.007,4444,51934,0.007,224,4671,3267.6000000000004,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6090.0,0.05,0.1,22.6,23.2,0.018,-0.982,0.004,2857,73056,0.004,257,2727,1245.6,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6095.0,0.0,0.05,27.6,28.2,0.007,-0.993,0.002,1342,53370,0.002,285,1559,325.40000000000003,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6100.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,4619,73695,0.001,557,4380,517.6,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6105.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,2800,35594,0.001,147,364,294.7,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6110.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6115.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6120.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6125.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6130.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6135.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6140.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6145.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6150.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6155.0,0.0,0.05,84.8,90.9,0.003,-0.997,0.0,1078,4084,0.0,25,10,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6160.0,0.0,0.05,90.1,96.3,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6165.0,0.0,0.05,94.8,100.9,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6170.0,0.0,0.05,99.8,106.2,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6175.0,0.0,0.05,104.5,110.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6180.0,0.0,0.05,109.1,115.9,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6185.0,0.0,0.05,114.5,120.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66122.4]
["2025-02-06T15:27:10.000000000",6066.55,6190.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,5945.0,118.1,122.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,5950.0,113.1,117.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,5955.0,108.7,112.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,5960.0,103.7,107.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,5965.0,98.7,102.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,5970.0,93.7,97.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,5975.0,88.7,92.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,5980.0,83.7,87.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,5985.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,5990.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,5995.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8357,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6000.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17133,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6005.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6010.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15716,124.9,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6015.0,51.7,52.2,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19105,110.6,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6020.0,46.7,47.2,0.0,0.05,0.996,-0.004,0.001,1214,1438,0.001,1344,34348,255.8,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6025.0,41.7,42.3,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30115,394.8,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6030.0,36.8,37.2,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41796,934.4,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6035.0,31.9,32.2,0.1,0.15,0.979,-0.021,0.003,595,885,0.003,4820,42965,1624.5,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6040.0,26.9,27.3,0.15,0.2,0.969,-0.031,0.005,937,1988,0.005,2427,59746,1682.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6045.0,22.0,22.4,0.3,0.35,0.95,-0.05,0.008,631,3119,0.008,902,43042,1226.4,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6050.0,17.2,17.6,0.5,0.55,0.915,-0.085,0.013,1685,10397,0.013,1568,79723,4228.900000000001,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6055.0,12.6,12.9,0.85,0.9,0.86,-0.14,0.021,1535,14026,0.021,1423,51530,6211.8,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6060.0,8.3,8.6,1.5,1.6,0.752,-0.248,0.032,2012,28543,0.032,898,68055,9312.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6065.0,4.7,4.9,2.85,2.9,0.576,-0.424,0.044,1354,42565,0.044,537,52279,8320.4,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6070.0,2.15,2.25,5.2,5.4,0.361,-0.639,0.04,1808,73122,0.04,406,54812,8856.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6075.0,0.8,0.85,8.7,9.1,0.176,-0.824,0.029,1870,81516,0.029,330,33013,6380.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6080.0,0.25,0.3,13.2,13.5,0.069,-0.931,0.015,5405,96427,0.015,428,12689,8749.5,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6085.0,0.1,0.15,17.9,18.5,0.032,-0.968,0.007,4444,51937,0.007,224,4681,3267.6000000000004,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6090.0,0.05,0.1,22.9,23.4,0.018,-0.982,0.004,2857,73062,0.004,257,2727,1245.6,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6095.0,0.0,0.05,27.8,28.4,0.007,-0.993,0.002,1342,53372,0.002,285,1559,325.40000000000003,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6100.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,4619,73696,0.001,557,4380,517.6,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6105.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,2800,35594,0.001,147,364,294.7,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6110.0,0.0,0.05,42.8,44.6,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6115.0,0.0,0.05,47.8,49.6,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6120.0,0.0,0.05,52.8,54.6,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6125.0,0.0,0.05,57.8,59.6,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6130.0,0.0,0.05,62.8,64.6,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6135.0,0.0,0.05,67.8,71.3,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6140.0,0.0,0.05,72.8,76.3,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6145.0,0.0,0.05,77.8,81.3,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6150.0,0.0,0.05,82.8,86.3,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6155.0,0.0,0.05,85.0,91.3,0.003,-0.997,0.0,1078,4084,0.0,25,10,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6160.0,0.0,0.05,90.1,96.3,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6165.0,0.0,0.05,95.0,101.3,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6170.0,0.0,0.05,100.0,106.2,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6175.0,0.0,0.05,104.5,111.2,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6180.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6185.0,0.0,0.05,115.0,121.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66122.4]
["2025-02-06T15:27:21.000000000",6066.4,6190.0,0.0,0.05,120.0,126.7,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66122.4]
["2025-02-06T15:27:33.000000000",6066.29,5945.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,5950.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,5955.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,5960.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,5965.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,5970.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,5975.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,5980.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,5985.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,5990.0,76.5,77.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,5995.0,71.5,72.2,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8357,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6000.0,66.5,67.2,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17133,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6005.0,61.5,62.2,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6010.0,56.5,57.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15716,124.9,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6015.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19107,110.6,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6020.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,1214,1438,0.001,1344,34348,255.8,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6025.0,41.6,42.2,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30152,394.8,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6030.0,36.7,37.1,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41805,934.4,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6035.0,31.8,32.1,0.1,0.15,0.978,-0.022,0.003,595,885,0.003,4820,42973,1624.5,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6040.0,26.8,27.2,0.2,0.25,0.969,-0.031,0.005,937,1988,0.005,2427,59789,1682.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6045.0,22.0,22.3,0.3,0.35,0.944,-0.056,0.008,631,3119,0.008,902,43060,1226.4,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6050.0,17.2,17.5,0.5,0.55,0.909,-0.091,0.013,1685,10405,0.013,1568,79731,4228.900000000001,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6055.0,12.5,12.9,0.85,0.9,0.849,-0.151,0.021,1535,14040,0.021,1423,51550,6211.8,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6060.0,8.3,8.5,1.55,1.6,0.742,-0.258,0.032,2012,28548,0.032,898,68064,9312.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6065.0,4.7,4.8,2.9,2.95,0.565,-0.436,0.044,1354,42598,0.044,537,52321,8320.4,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6070.0,2.15,2.2,5.3,5.5,0.35,-0.65,0.04,1808,73176,0.04,406,54824,8856.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6075.0,0.8,0.85,8.8,9.1,0.171,-0.829,0.028,1870,81528,0.028,330,33016,6160.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6080.0,0.25,0.3,13.3,13.6,0.068,-0.932,0.015,5405,96449,0.015,428,12689,8749.5,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6085.0,0.1,0.15,18.0,18.6,0.032,-0.968,0.007,4444,51954,0.007,224,4681,3267.6000000000004,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6090.0,0.05,0.1,22.9,23.5,0.018,-0.982,0.004,2857,73068,0.004,257,2727,1245.6,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6095.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,1342,53372,0.002,285,1559,325.40000000000003,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6100.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,4619,73697,0.001,557,4380,517.6,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6105.0,0.0,0.05,37.8,38.5,0.005,-0.995,0.001,2800,35594,0.001,147,364,294.7,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6110.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6115.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6120.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6125.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6130.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6135.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6140.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6145.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6150.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6155.0,0.0,0.05,85.1,91.3,0.003,-0.997,0.0,1078,4084,0.0,25,10,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6160.0,0.0,0.05,90.1,96.3,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6165.0,0.0,0.05,95.1,101.3,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6170.0,0.0,0.05,100.1,106.2,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6175.0,0.0,0.05,105.1,111.2,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6180.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6185.0,0.0,0.05,115.1,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65902.4]
["2025-02-06T15:27:33.000000000",6066.29,6190.0,0.0,0.05,120.1,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65902.4]
["2025-02-06T15:27:44.000000000",6066.46,5945.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,5950.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,5955.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,47,16,0.0,623,2920,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,5960.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,5965.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,5970.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,5975.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,5980.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,5985.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,5990.0,76.5,77.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,5995.0,71.5,72.2,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8357,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6000.0,66.5,67.2,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17133,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6005.0,61.5,62.2,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6010.0,56.5,57.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15716,124.9,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6015.0,51.5,52.2,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19107,110.6,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6020.0,46.5,47.2,0.0,0.05,0.996,-0.004,0.001,1214,1438,0.001,1344,34350,255.8,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6025.0,41.5,42.2,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30152,394.8,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6030.0,36.6,37.0,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41810,934.4,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6035.0,31.7,32.0,0.1,0.15,0.978,-0.022,0.003,595,885,0.003,4820,42974,1624.5,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6040.0,26.7,27.1,0.15,0.2,0.962,-0.038,0.006,937,1989,0.006,2427,59806,2018.4,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6045.0,21.8,22.2,0.3,0.35,0.944,-0.056,0.008,631,3119,0.008,902,43075,1226.4,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6050.0,17.1,17.4,0.5,0.55,0.908,-0.092,0.013,1685,10405,0.013,1568,79749,4228.900000000001,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6055.0,12.4,12.8,0.85,0.9,0.846,-0.154,0.021,1535,14041,0.021,1423,51599,6211.8,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6060.0,8.2,8.5,1.55,1.65,0.735,-0.265,0.032,2012,28549,0.032,898,68121,9312.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6065.0,4.6,4.8,2.9,3.0,0.559,-0.441,0.043,1354,42615,0.043,537,52375,8131.299999999999,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6070.0,2.1,2.2,5.3,5.5,0.346,-0.654,0.04,1808,73210,0.04,406,54827,8856.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6075.0,0.75,0.85,8.9,9.3,0.168,-0.832,0.028,1870,81556,0.028,330,33016,6160.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6080.0,0.25,0.3,13.4,13.7,0.068,-0.932,0.014,5405,96452,0.014,428,12689,8166.200000000001,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6085.0,0.1,0.15,18.2,18.7,0.032,-0.968,0.007,4444,51954,0.007,224,4681,3267.6000000000004,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6090.0,0.05,0.1,22.9,23.6,0.018,-0.982,0.004,2857,73068,0.004,257,2727,1245.6,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6095.0,0.0,0.05,27.9,28.6,0.007,-0.993,0.002,1342,53373,0.002,285,1559,325.40000000000003,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6100.0,0.0,0.05,32.9,33.6,0.006,-0.994,0.001,4619,73698,0.001,557,4380,517.6,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6105.0,0.0,0.05,37.9,38.6,0.005,-0.995,0.001,2800,35594,0.001,147,364,294.7,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6110.0,0.0,0.05,42.9,43.6,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6115.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6120.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6125.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6130.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6135.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6140.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6145.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6150.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6155.0,0.0,0.05,85.1,91.3,0.003,-0.997,0.0,1078,4084,0.0,25,10,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6160.0,0.0,0.05,90.1,96.3,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6165.0,0.0,0.05,95.1,101.3,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6170.0,0.0,0.05,100.1,106.2,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6175.0,0.0,0.05,105.1,111.2,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6180.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6185.0,0.0,0.05,115.1,121.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65466.39999999999]
["2025-02-06T15:27:44.000000000",6066.46,6190.0,0.0,0.05,120.1,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65466.39999999999]
["2025-02-06T15:27:55.000000000",6066.18,5945.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,5950.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,5955.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,47,19,0.0,623,2920,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,5960.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,5965.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,5970.0,96.3,97.0,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,5975.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,5980.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,5985.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,5990.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,5995.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8357,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6000.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17133,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6005.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6010.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15716,124.9,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6015.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19107,110.6,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6020.0,46.4,47.0,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34369,255.8,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6025.0,41.4,42.0,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30182,394.8,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6030.0,36.5,36.9,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41810,934.4,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6035.0,31.6,32.0,0.1,0.15,0.978,-0.022,0.003,595,885,0.003,4820,42974,1624.5,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6040.0,26.6,27.0,0.15,0.25,0.965,-0.035,0.005,937,1989,0.005,2427,59838,1682.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6045.0,21.8,22.2,0.3,0.35,0.943,-0.057,0.008,631,3119,0.008,902,43102,1226.4,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6050.0,17.0,17.4,0.5,0.55,0.908,-0.092,0.013,1685,10407,0.013,1568,79756,4228.900000000001,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6055.0,12.4,12.7,0.85,0.95,0.843,-0.157,0.021,1535,14041,0.021,1423,51613,6211.8,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6060.0,8.1,8.3,1.6,1.65,0.734,-0.266,0.033,2012,28557,0.033,898,68135,9603.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6065.0,4.6,4.7,3.0,3.1,0.555,-0.445,0.044,1354,42657,0.044,537,52382,8320.4,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6070.0,2.05,2.15,5.4,5.6,0.342,-0.658,0.04,1808,73225,0.04,406,54835,8856.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6075.0,0.75,0.8,9.0,9.3,0.164,-0.836,0.028,1870,81569,0.028,330,33018,6160.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6080.0,0.25,0.3,13.4,13.8,0.068,-0.932,0.014,5405,96456,0.014,428,12690,8166.200000000001,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6085.0,0.1,0.15,18.2,18.8,0.032,-0.968,0.007,4444,51957,0.007,224,4681,3267.6000000000004,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6090.0,0.05,0.1,23.1,23.7,0.018,-0.982,0.004,2857,73070,0.004,257,2727,1245.6,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6095.0,0.0,0.05,28.1,28.7,0.007,-0.993,0.002,1342,53373,0.002,285,1559,325.40000000000003,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6100.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,4619,73698,0.001,557,4380,517.6,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6105.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,2800,35594,0.001,147,364,294.7,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6110.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6115.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6120.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6125.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6130.0,0.0,0.05,63.1,63.8,0.003,-0.996,0.0,4983,11463,0.0,54,568,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6135.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6155.0,0.0,0.05,85.3,91.3,0.003,-0.997,0.0,1078,4084,0.0,25,10,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6160.0,0.0,0.05,90.3,96.3,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6165.0,0.0,0.05,95.3,101.3,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6170.0,0.0,0.05,100.3,106.2,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6175.0,0.0,0.05,105.3,111.2,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6180.0,0.0,0.05,110.3,116.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6185.0,0.0,0.05,115.3,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65610.09999999999]
["2025-02-06T15:27:55.000000000",6066.18,6190.0,0.0,0.05,120.3,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,5945.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,5950.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,5955.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,47,19,0.0,623,2920,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,5960.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,5965.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,5970.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,5975.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,5980.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,5985.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,5990.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,5995.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6000.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17133,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6005.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6010.0,56.2,56.7,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15716,124.9,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6015.0,51.2,51.7,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19117,110.6,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6020.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34379,255.8,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6025.0,41.2,41.8,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30185,394.8,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6030.0,36.2,36.7,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41831,934.4,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6035.0,31.3,31.7,0.1,0.15,0.978,-0.022,0.003,595,885,0.003,4820,42978,1624.5,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6040.0,26.3,26.8,0.15,0.25,0.965,-0.035,0.005,937,1989,0.005,2427,59849,1682.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6045.0,21.5,21.8,0.3,0.35,0.943,-0.057,0.008,631,3140,0.008,902,43112,1226.4,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6050.0,16.7,17.1,0.5,0.55,0.908,-0.092,0.013,1685,10412,0.013,1568,79805,4228.900000000001,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6055.0,12.1,12.4,0.9,0.95,0.843,-0.157,0.021,1535,14043,0.021,1423,51670,6211.8,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6060.0,7.9,8.2,1.65,1.7,0.734,-0.266,0.033,2012,28617,0.033,898,68343,9603.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6065.0,4.4,4.6,3.1,3.2,0.555,-0.445,0.044,1354,42706,0.044,537,52428,8320.4,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6070.0,2.0,2.05,5.5,5.7,0.342,-0.658,0.04,1808,73293,0.04,406,54844,8856.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6075.0,0.7,0.8,9.2,9.6,0.164,-0.836,0.028,1870,81685,0.028,330,33019,6160.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6080.0,0.25,0.3,13.7,14.1,0.068,-0.932,0.014,5405,96461,0.014,428,12691,8166.200000000001,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6085.0,0.1,0.15,18.4,19.0,0.032,-0.968,0.007,4444,51984,0.007,224,4682,3267.6000000000004,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6090.0,0.05,0.1,23.4,23.9,0.018,-0.982,0.004,2857,73071,0.004,257,2727,1245.6,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6095.0,0.0,0.05,28.3,28.9,0.007,-0.993,0.002,1342,53373,0.002,285,1559,325.40000000000003,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6100.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,4619,73698,0.001,557,4380,517.6,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6105.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,2800,35604,0.001,147,364,294.7,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6110.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6115.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6120.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6125.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6130.0,0.0,0.05,63.3,64.0,0.003,-0.996,0.0,4983,11463,0.0,54,568,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6135.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6140.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6145.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6150.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6155.0,0.0,0.05,85.6,91.4,0.003,-0.997,0.0,1078,4084,0.0,25,10,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6160.0,0.0,0.05,90.6,96.6,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6165.0,0.0,0.05,95.6,101.4,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6170.0,0.0,0.05,100.6,106.9,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6175.0,0.0,0.05,105.6,111.8,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6180.0,0.0,0.05,110.6,116.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6185.0,0.0,0.05,115.6,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65610.09999999999]
["2025-02-06T15:28:07.000000000",6066.09,6190.0,0.0,0.05,120.6,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65610.09999999999]
["2025-02-06T15:28:18.000000000",6065.89,5945.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,5950.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,5955.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,47,19,0.0,623,2920,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,5960.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,5965.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,5970.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,5975.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,5980.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,5985.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,5990.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,5995.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6000.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17133,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6005.0,61.2,61.8,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6010.0,56.2,56.8,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15716,124.9,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6015.0,51.2,51.8,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19117,110.6,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6020.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34380,255.8,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6025.0,41.2,41.8,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30185,394.8,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6030.0,36.3,36.7,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41839,934.4,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6035.0,31.4,31.8,0.1,0.15,0.978,-0.022,0.003,595,885,0.003,4820,42979,1624.5,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6040.0,26.4,26.8,0.2,0.25,0.965,-0.035,0.005,937,1989,0.005,2427,59849,1682.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6045.0,21.6,21.9,0.3,0.35,0.943,-0.057,0.009,631,3140,0.009,902,43119,1379.6999999999998,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6050.0,16.8,17.2,0.5,0.55,0.907,-0.092,0.014,1685,10413,0.014,1568,79828,4554.2,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6055.0,12.2,12.5,0.9,0.95,0.842,-0.158,0.022,1535,14054,0.022,1423,51684,6507.599999999999,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6060.0,8.0,8.2,1.6,1.7,0.728,-0.272,0.033,2012,28637,0.033,898,68378,9603.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6065.0,4.4,4.6,3.0,3.1,0.548,-0.452,0.044,1354,42724,0.044,537,52438,8320.4,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6070.0,2.0,2.05,5.5,5.7,0.335,-0.665,0.04,1808,73389,0.04,406,54853,8856.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6075.0,0.7,0.8,9.2,9.5,0.16,-0.84,0.027,1870,81718,0.027,330,33022,5940.000000000001,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6080.0,0.25,0.3,13.6,14.0,0.067,-0.933,0.014,5405,96474,0.014,428,12693,8166.200000000001,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6085.0,0.1,0.15,18.4,18.9,0.032,-0.968,0.007,4444,51992,0.007,224,4682,3267.6000000000004,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6090.0,0.05,0.1,23.3,23.9,0.018,-0.982,0.004,2857,73071,0.004,257,2727,1245.6,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6095.0,0.0,0.05,28.3,28.9,0.007,-0.993,0.002,1342,53376,0.002,285,1559,325.40000000000003,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6100.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,4619,73698,0.001,557,4380,517.6,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6105.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,2800,35607,0.001,147,364,294.7,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6110.0,0.0,0.05,43.2,43.9,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6115.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6120.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6125.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6130.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,4983,11463,0.0,54,568,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6135.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6140.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6145.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6150.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6155.0,0.0,0.05,85.4,92.0,0.003,-0.997,0.0,1078,4084,0.0,25,10,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6160.0,0.0,0.05,90.4,96.6,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6165.0,0.0,0.05,95.4,101.7,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6170.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6175.0,0.0,0.05,105.4,111.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6180.0,0.0,0.05,110.4,116.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6185.0,0.0,0.05,115.4,121.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66164.5]
["2025-02-06T15:28:18.000000000",6065.89,6190.0,0.0,0.05,120.4,126.9,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66164.5]
["2025-02-06T15:28:29.000000000",6066.36,5945.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,5950.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,5955.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,47,19,0.0,623,2920,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,5960.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,5965.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,5970.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,5975.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,5980.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,5985.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,5990.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,5995.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6000.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17133,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6005.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6010.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15716,124.9,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6015.0,51.6,52.1,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19117,110.6,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6020.0,46.6,47.0,0.05,0.1,0.989,-0.011,0.001,1214,1438,0.001,1344,34390,255.8,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6025.0,41.6,42.2,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30185,394.8,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6030.0,36.7,37.1,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41840,934.4,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6035.0,31.7,32.1,0.1,0.15,0.978,-0.022,0.003,595,885,0.003,4820,42988,1624.5,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6040.0,26.8,27.2,0.15,0.2,0.965,-0.035,0.005,937,1989,0.005,2427,59860,1682.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6045.0,21.9,22.3,0.3,0.35,0.943,-0.057,0.008,631,3140,0.008,902,43122,1226.4,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6050.0,17.1,17.5,0.5,0.55,0.908,-0.092,0.013,1685,10413,0.013,1568,79838,4228.900000000001,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6055.0,12.5,12.8,0.85,0.9,0.845,-0.155,0.022,1535,14059,0.022,1423,51697,6507.599999999999,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6060.0,8.2,8.5,1.55,1.6,0.734,-0.266,0.033,2012,28644,0.033,898,68396,9603.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6065.0,4.6,4.8,2.85,2.95,0.554,-0.446,0.044,1354,42746,0.044,537,52475,8320.4,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6070.0,2.1,2.15,5.2,5.4,0.34,-0.66,0.04,1808,73427,0.04,406,54859,8856.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6075.0,0.75,0.85,8.9,9.2,0.164,-0.836,0.028,1870,81828,0.028,330,33024,6160.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6080.0,0.25,0.3,13.3,13.7,0.068,-0.932,0.014,5405,96541,0.014,428,12693,8166.200000000001,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6085.0,0.1,0.15,18.2,18.6,0.032,-0.968,0.007,4444,51992,0.007,224,4682,3267.6000000000004,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6090.0,0.05,0.1,23.0,23.5,0.018,-0.982,0.004,2857,73078,0.004,257,2727,1245.6,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6095.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,1342,53526,0.002,285,1559,325.40000000000003,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6100.0,0.0,0.05,33.0,33.5,0.006,-0.994,0.001,4619,73700,0.001,557,4380,517.6,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6105.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,2800,35607,0.001,147,364,294.7,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6110.0,0.0,0.05,42.9,43.6,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6115.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6120.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6125.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6130.0,0.0,0.05,62.9,63.6,0.003,-0.996,0.0,4983,11463,0.0,54,568,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6135.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6140.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6145.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6150.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6155.0,0.0,0.05,85.1,92.0,0.003,-0.997,0.0,1078,4084,0.0,25,10,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6160.0,0.0,0.05,90.1,96.6,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6165.0,0.0,0.05,95.3,101.7,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6170.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6180.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6185.0,0.0,0.05,115.1,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65905.9]
["2025-02-06T15:28:29.000000000",6066.36,6190.0,0.0,0.05,120.1,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65905.9]
["2025-02-06T15:28:40.000000000",6066.7,5945.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,5950.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,5955.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,47,19,0.0,623,2920,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,5960.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,5965.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,5970.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,5975.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,5980.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,5985.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,5990.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,5995.0,71.7,72.2,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6000.0,66.7,67.2,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17133,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6005.0,61.7,62.2,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6010.0,56.7,57.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15716,124.9,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6015.0,51.7,52.3,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19118,110.6,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6020.0,46.7,47.3,0.05,0.1,0.989,-0.011,0.001,1214,1439,0.001,1344,34390,255.8,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6025.0,41.7,42.3,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30196,394.8,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6030.0,36.8,37.1,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41846,934.4,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6035.0,31.9,32.2,0.1,0.15,0.978,-0.021,0.003,595,885,0.003,4820,43000,1624.5,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6040.0,26.9,27.2,0.15,0.2,0.969,-0.031,0.005,937,1989,0.005,2427,59862,1682.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6045.0,22.0,22.4,0.3,0.35,0.944,-0.056,0.008,631,3140,0.008,902,43212,1226.4,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6050.0,17.2,17.6,0.45,0.5,0.915,-0.085,0.013,1685,10420,0.013,1568,79881,4228.900000000001,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6055.0,12.6,12.9,0.8,0.9,0.852,-0.145,0.021,1535,14060,0.021,1423,51727,6211.8,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6060.0,8.3,8.4,1.5,1.55,0.745,-0.255,0.032,2012,28669,0.032,898,68452,9312.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6065.0,4.7,4.8,2.85,2.9,0.571,-0.429,0.043,1354,42779,0.043,537,52483,8131.299999999999,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6070.0,2.1,2.15,5.2,5.3,0.353,-0.647,0.042,1808,73466,0.042,406,54865,9298.8,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6075.0,0.75,0.8,8.8,9.1,0.168,-0.832,0.029,1870,81854,0.029,330,33031,6380.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6080.0,0.25,0.3,13.2,13.6,0.069,-0.931,0.015,5405,96548,0.015,428,12693,8749.5,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6085.0,0.1,0.15,17.9,18.5,0.032,-0.968,0.007,4444,51995,0.007,224,4692,3267.6000000000004,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6090.0,0.05,0.1,22.8,23.4,0.018,-0.982,0.004,2857,73080,0.004,257,2727,1245.6,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6095.0,0.0,0.05,27.8,28.4,0.007,-0.993,0.002,1342,53528,0.002,285,1559,325.40000000000003,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6100.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,4619,73700,0.001,557,4381,517.6,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6105.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,2800,35615,0.001,147,364,294.7,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6110.0,0.0,0.05,42.8,43.6,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6115.0,0.0,0.05,47.8,48.6,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6120.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6125.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6130.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6135.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6140.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6145.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6150.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6155.0,0.0,0.05,85.1,92.0,0.003,-0.997,0.0,1078,4084,0.0,25,10,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6160.0,0.0,0.05,90.1,96.6,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6165.0,0.0,0.05,95.3,101.7,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6170.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6180.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6185.0,0.0,0.05,115.1,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66376.09999999999]
["2025-02-06T15:28:40.000000000",6066.7,6190.0,0.0,0.05,120.1,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,5945.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,5950.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,5955.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,47,19,0.0,623,2920,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,5960.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3843,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,5965.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,5970.0,96.7,97.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,5975.0,91.7,92.4,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,5980.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,5985.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,5990.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,5995.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6000.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17133,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6005.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6010.0,56.9,57.4,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15716,124.9,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6015.0,51.9,52.4,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19118,110.6,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6020.0,46.9,47.4,0.05,0.1,0.989,-0.011,0.001,1214,1439,0.001,1344,34410,255.8,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6025.0,41.9,42.4,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30196,394.8,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6030.0,36.9,37.3,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41846,934.4,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6035.0,32.0,32.4,0.1,0.15,0.978,-0.021,0.003,595,887,0.003,4820,43005,1624.5,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6040.0,27.0,27.4,0.15,0.2,0.969,-0.031,0.005,937,1989,0.005,2427,59862,1682.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6045.0,22.1,22.5,0.25,0.3,0.944,-0.056,0.008,631,3141,0.008,902,43214,1226.4,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6050.0,17.4,17.7,0.45,0.5,0.915,-0.085,0.013,1685,10426,0.013,1568,79884,4228.900000000001,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6055.0,12.7,13.0,0.8,0.85,0.852,-0.145,0.021,1535,14060,0.021,1423,51736,6211.8,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6060.0,8.4,8.7,1.45,1.55,0.745,-0.255,0.032,2012,28679,0.032,898,68520,9312.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6065.0,4.8,4.9,2.75,2.8,0.571,-0.429,0.043,1354,42785,0.043,537,52542,8131.299999999999,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6070.0,2.2,2.25,5.0,5.2,0.353,-0.647,0.042,1808,73498,0.042,406,54868,9298.8,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6075.0,0.8,0.85,8.6,8.9,0.168,-0.832,0.029,1870,81883,0.029,330,33031,6380.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6080.0,0.25,0.3,13.0,13.4,0.069,-0.931,0.015,5405,96554,0.015,428,12693,8749.5,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6085.0,0.1,0.15,17.8,18.3,0.032,-0.968,0.007,4444,51998,0.007,224,4692,3267.6000000000004,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6090.0,0.05,0.1,22.7,23.2,0.018,-0.982,0.004,2857,73087,0.004,257,2727,1245.6,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6095.0,0.0,0.05,27.7,28.2,0.007,-0.993,0.002,1342,53528,0.002,285,1559,325.40000000000003,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6100.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,4619,73700,0.001,557,4381,517.6,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6105.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,2800,35618,0.001,147,364,294.7,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6110.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,4503,35701,0.001,133,223,463.6,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6115.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6120.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6125.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6130.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6135.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6140.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6145.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6150.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6155.0,0.0,0.05,85.1,91.2,0.003,-0.997,0.0,1078,4084,0.0,25,10,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6160.0,0.0,0.05,90.1,96.2,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6165.0,0.0,0.05,95.3,101.2,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6170.0,0.0,0.05,100.1,106.2,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6175.0,0.0,0.05,105.1,111.2,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6185.0,0.0,0.05,114.9,121.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66376.09999999999]
["2025-02-06T15:28:51.000000000",6066.72,6190.0,0.0,0.05,119.9,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66376.09999999999]
["2025-02-06T15:29:03.000000000",6066.77,5945.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,5950.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,5955.0,111.7,112.5,0.0,0.05,0.998,-0.002,0.0,47,19,0.0,623,2920,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,5960.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3854,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,5965.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,5970.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,5975.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,5980.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,5985.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,5990.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,5995.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6000.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17133,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6005.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6010.0,56.9,57.5,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15719,124.9,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6015.0,51.9,52.5,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19118,110.6,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6020.0,46.9,47.5,0.05,0.1,0.989,-0.011,0.001,1214,1439,0.001,1344,34413,255.8,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6025.0,41.9,42.5,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30198,394.8,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6030.0,37.0,37.4,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41849,934.4,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6035.0,32.1,32.4,0.1,0.15,0.979,-0.021,0.003,595,887,0.003,4820,43010,1624.5,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6040.0,27.1,27.5,0.15,0.2,0.969,-0.031,0.005,937,1989,0.005,2427,59872,1682.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6045.0,22.2,22.6,0.25,0.3,0.95,-0.05,0.008,631,3141,0.008,902,43227,1226.4,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6050.0,17.6,17.8,0.45,0.5,0.915,-0.085,0.013,1685,10427,0.013,1568,79944,4228.900000000001,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6055.0,12.8,13.1,0.8,0.85,0.856,-0.144,0.02,1535,14061,0.02,1423,51751,5916.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6060.0,8.5,8.7,1.45,1.55,0.751,-0.249,0.031,2012,28695,0.031,898,68585,9021.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6065.0,4.8,5.0,2.7,2.8,0.58,-0.42,0.043,1354,42844,0.043,537,52627,8131.299999999999,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6070.0,2.2,2.25,5.0,5.2,0.36,-0.64,0.042,1808,73569,0.042,406,54888,9298.8,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6075.0,0.8,0.85,8.5,8.9,0.175,-0.825,0.029,1870,81896,0.029,330,33032,6380.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6080.0,0.25,0.3,13.0,13.3,0.07,-0.93,0.015,5405,96579,0.015,428,12694,8749.5,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6085.0,0.1,0.15,17.7,18.3,0.032,-0.968,0.007,4444,52011,0.007,224,4692,3267.6000000000004,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6090.0,0.05,0.1,22.6,23.2,0.018,-0.982,0.004,2857,73094,0.004,257,2727,1245.6,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6095.0,0.0,0.05,27.6,28.2,0.007,-0.993,0.002,1342,53528,0.002,285,1559,325.40000000000003,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6100.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,4619,73702,0.001,557,4381,517.6,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6105.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,2800,35618,0.001,147,364,294.7,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6110.0,0.0,0.05,42.5,43.3,0.005,-0.995,0.001,4503,35708,0.001,133,223,463.6,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6115.0,0.0,0.05,47.5,48.3,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6120.0,0.0,0.05,52.5,53.3,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6125.0,0.0,0.05,57.5,58.3,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6130.0,0.0,0.05,62.5,63.3,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6135.0,0.0,0.05,67.5,68.3,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6140.0,0.0,0.05,72.5,73.3,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6145.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6150.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6155.0,0.0,0.05,85.1,91.2,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6160.0,0.0,0.05,90.1,96.2,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6165.0,0.0,0.05,95.1,101.2,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6170.0,0.0,0.05,100.1,106.2,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6175.0,0.0,0.05,105.1,111.2,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6180.0,0.0,0.05,109.3,116.2,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6185.0,0.0,0.05,114.6,121.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65789.29999999999]
["2025-02-06T15:29:03.000000000",6066.77,6190.0,0.0,0.05,119.6,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65789.29999999999]
["2025-02-06T15:29:14.000000000",6066.42,5945.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,5950.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,5955.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,47,19,0.0,623,2920,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,5960.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3854,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,5965.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,5970.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,5975.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,5980.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,5985.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,5990.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,5995.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6000.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17133,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6005.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6010.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15719,124.9,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6015.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19137,110.6,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6020.0,46.4,46.9,0.05,0.1,0.989,-0.011,0.001,1214,1439,0.001,1344,34413,255.8,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6025.0,41.4,42.0,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30200,394.8,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6030.0,36.5,36.9,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41854,934.4,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6035.0,31.5,31.9,0.1,0.15,0.978,-0.021,0.003,595,887,0.003,4820,43018,1624.5,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6040.0,26.6,27.0,0.15,0.2,0.969,-0.031,0.005,937,1989,0.005,2427,59931,1682.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6045.0,21.7,22.1,0.25,0.35,0.947,-0.053,0.008,631,3141,0.008,902,43245,1226.4,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6050.0,16.9,17.3,0.5,0.55,0.909,-0.088,0.013,1685,10428,0.013,1568,80073,4228.900000000001,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6055.0,12.3,12.6,0.85,0.9,0.85,-0.148,0.021,1535,14064,0.021,1423,51773,6211.8,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6060.0,8.0,8.3,1.6,1.65,0.743,-0.255,0.032,2012,28714,0.032,898,68663,9312.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6065.0,4.5,4.7,2.95,3.1,0.571,-0.429,0.042,1354,42913,0.043,537,52646,7995.900000000001,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6070.0,2.0,2.1,5.3,5.5,0.351,-0.648,0.042,1808,73641,0.042,406,54896,9298.8,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6075.0,0.7,0.8,9.0,9.4,0.168,-0.832,0.029,1870,82035,0.029,330,33035,6380.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6080.0,0.25,0.3,13.5,13.9,0.069,-0.931,0.015,5405,96596,0.015,428,12699,8749.5,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6085.0,0.1,0.15,18.2,18.8,0.032,-0.968,0.007,4444,52015,0.007,224,4692,3267.6000000000004,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6090.0,0.05,0.1,23.2,23.8,0.018,-0.982,0.004,2857,73097,0.004,257,2727,1245.6,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6095.0,0.0,0.05,28.2,28.7,0.007,-0.993,0.002,1342,53531,0.002,285,1560,325.40000000000003,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6100.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,4619,73702,0.001,557,4381,517.6,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6105.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,2800,35618,0.001,147,364,294.7,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6110.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,4503,35708,0.001,133,223,463.6,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6115.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6120.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6125.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6130.0,0.0,0.05,63.1,63.8,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6135.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6140.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6145.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6150.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6155.0,0.0,0.05,85.4,92.0,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6160.0,0.0,0.05,90.4,96.6,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6165.0,0.0,0.05,95.4,101.5,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6170.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6175.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6180.0,0.0,0.05,110.4,116.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6185.0,0.0,0.05,115.4,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66240.7]
["2025-02-06T15:29:14.000000000",6066.42,6190.0,0.0,0.05,120.4,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66240.7]
["2025-02-06T15:29:25.000000000",6066.34,5945.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,5950.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,5955.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,47,19,0.0,623,2920,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,5960.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3854,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,5965.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,5970.0,96.4,97.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,5975.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,5980.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,5985.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,5990.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,5995.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6000.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17133,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6005.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6010.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15719,124.9,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6015.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19137,110.6,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6020.0,46.6,47.2,0.05,0.1,0.989,-0.011,0.001,1214,1439,0.001,1344,34414,255.8,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6025.0,41.6,42.2,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30200,394.8,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6030.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41865,934.4,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6035.0,31.8,32.1,0.1,0.15,0.978,-0.022,0.003,595,887,0.003,4820,43018,1624.5,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6040.0,26.8,27.2,0.15,0.2,0.968,-0.032,0.005,937,1989,0.005,2427,59936,1682.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6045.0,21.9,22.3,0.3,0.35,0.944,-0.056,0.008,631,3142,0.008,902,43261,1226.4,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6050.0,17.2,17.5,0.5,0.55,0.908,-0.092,0.013,1685,10428,0.013,1568,80097,4228.900000000001,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6055.0,12.5,12.8,0.85,0.9,0.848,-0.152,0.021,1535,14068,0.021,1423,51883,6211.8,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6060.0,8.2,8.5,1.5,1.6,0.739,-0.261,0.033,2012,28716,0.033,898,68698,9603.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6065.0,4.7,4.8,2.85,2.95,0.561,-0.439,0.045,1354,42927,0.045,537,52667,8509.5,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6070.0,2.1,2.15,5.2,5.4,0.346,-0.655,0.04,1808,73677,0.04,406,54900,8856.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6075.0,0.75,0.8,8.8,9.1,0.165,-0.835,0.028,1870,82039,0.028,330,33036,6160.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6080.0,0.25,0.3,13.3,13.6,0.068,-0.932,0.014,5405,96604,0.014,428,12700,8166.200000000001,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6085.0,0.1,0.15,18.0,18.5,0.032,-0.968,0.007,4444,52016,0.007,224,4692,3267.6000000000004,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6090.0,0.05,0.1,22.9,23.5,0.018,-0.982,0.004,2857,73098,0.004,257,2727,1245.6,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6095.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,1342,53531,0.002,285,1560,325.40000000000003,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6100.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,4619,73702,0.001,557,4381,517.6,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6105.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,2800,35618,0.001,147,364,294.7,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6110.0,0.0,0.05,42.9,43.6,0.005,-0.995,0.001,4503,35708,0.001,133,223,463.6,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6115.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6120.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6125.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6130.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6135.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6140.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6145.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6150.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6155.0,0.0,0.05,85.2,92.0,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6160.0,0.0,0.05,90.2,96.6,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6165.0,0.0,0.05,95.2,101.5,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6170.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6180.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6185.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65799.2]
["2025-02-06T15:29:25.000000000",6066.34,6190.0,0.0,0.05,120.2,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,5945.0,121.4,122.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,5950.0,116.4,117.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,5955.0,111.4,112.2,0.0,0.05,0.998,-0.002,0.0,47,19,0.0,623,2920,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,5960.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3854,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,5965.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,5970.0,96.4,97.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,5975.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,5980.0,86.6,87.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,5985.0,81.6,82.1,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,5990.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,5995.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6000.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17133,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6005.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6010.0,56.6,57.1,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15719,124.9,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6015.0,51.6,52.1,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19157,110.6,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6020.0,46.6,47.1,0.05,0.1,0.989,-0.011,0.001,1214,1439,0.001,1344,34414,255.8,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6025.0,41.6,42.2,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30202,394.8,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6030.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41884,934.4,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6035.0,31.8,32.1,0.1,0.15,0.978,-0.022,0.003,595,887,0.003,4820,43022,1624.5,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6040.0,26.8,27.2,0.15,0.25,0.968,-0.032,0.005,937,1989,0.005,2427,59953,1682.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6045.0,22.0,22.3,0.25,0.35,0.944,-0.056,0.008,631,3143,0.008,902,43264,1226.4,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6050.0,17.2,17.5,0.45,0.55,0.908,-0.092,0.013,1685,10447,0.013,1568,80107,4228.900000000001,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6055.0,12.5,12.8,0.85,0.9,0.848,-0.152,0.021,1535,14068,0.021,1423,51894,6211.8,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6060.0,8.3,8.5,1.55,1.6,0.739,-0.261,0.033,2012,28723,0.033,898,68725,9603.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6065.0,4.7,4.8,2.85,2.9,0.561,-0.439,0.045,1354,42958,0.045,537,52694,8509.5,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6070.0,2.05,2.15,5.2,5.3,0.346,-0.655,0.04,1808,73721,0.04,406,54903,8856.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6075.0,0.75,0.8,8.8,9.1,0.165,-0.835,0.028,1870,82053,0.028,330,33037,6160.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6080.0,0.25,0.3,13.3,13.6,0.068,-0.932,0.014,5405,96656,0.014,428,12704,8166.200000000001,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6085.0,0.1,0.15,18.0,18.6,0.032,-0.968,0.007,4444,52022,0.007,224,4692,3267.6000000000004,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6090.0,0.05,0.1,23.0,23.5,0.018,-0.982,0.004,2857,73098,0.004,257,2727,1245.6,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6095.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,1342,53531,0.002,285,1560,325.40000000000003,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6100.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,4619,73702,0.001,557,4381,517.6,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6105.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,2800,35623,0.001,147,364,294.7,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6110.0,0.0,0.05,42.9,43.6,0.005,-0.995,0.001,4503,35709,0.001,133,223,463.6,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6115.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6120.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6125.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6130.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6135.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6140.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6145.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6150.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6155.0,0.0,0.05,85.1,92.0,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6160.0,0.0,0.05,90.1,96.6,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6165.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6170.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6180.0,0.0,0.05,110.1,116.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6185.0,0.0,0.05,115.1,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65799.2]
["2025-02-06T15:29:36.000000000",6066.39,6190.0,0.0,0.05,120.1,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65799.2]
["2025-02-06T15:29:48.000000000",6066.25,5945.0,121.2,122.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,5950.0,116.2,117.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,5955.0,111.2,112.0,0.0,0.05,0.998,-0.002,0.0,47,19,0.0,623,2920,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,5960.0,106.2,107.0,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3854,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,5965.0,101.2,102.0,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,5970.0,96.2,97.0,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,5975.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,5980.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,5985.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,5990.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,5995.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6000.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17134,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6005.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6010.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15719,124.9,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6015.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19157,110.6,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6020.0,46.4,47.0,0.05,0.1,0.989,-0.011,0.001,1214,1439,0.001,1344,34414,255.8,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6025.0,41.4,42.0,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30203,394.8,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6030.0,36.5,37.0,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41903,934.4,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6035.0,31.5,32.0,0.1,0.15,0.978,-0.022,0.003,595,887,0.003,4820,43032,1624.5,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6040.0,26.6,27.0,0.15,0.2,0.965,-0.035,0.005,937,1990,0.005,2427,59988,1682.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6045.0,21.7,22.1,0.25,0.35,0.943,-0.057,0.009,631,3143,0.009,902,43296,1379.6999999999998,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6050.0,16.9,17.4,0.5,0.55,0.908,-0.092,0.014,1685,10447,0.014,1568,80138,4554.2,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6055.0,12.3,12.7,0.85,0.9,0.844,-0.156,0.022,1535,14069,0.022,1423,51928,6507.599999999999,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6060.0,8.1,8.4,1.6,1.65,0.731,-0.269,0.033,2012,28728,0.033,898,68800,9603.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6065.0,4.5,4.7,2.9,3.0,0.552,-0.448,0.044,1354,42968,0.044,537,52753,8320.4,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6070.0,2.0,2.1,5.3,5.5,0.335,-0.665,0.04,1808,73775,0.04,406,54906,8856.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6075.0,0.7,0.8,8.9,9.3,0.157,-0.843,0.027,1870,82058,0.027,330,33050,5940.000000000001,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6080.0,0.25,0.3,13.4,13.9,0.068,-0.932,0.014,5405,96661,0.014,428,12714,8166.200000000001,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6085.0,0.1,0.15,18.2,18.8,0.032,-0.968,0.007,4444,52024,0.007,224,4692,3267.6000000000004,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6090.0,0.05,0.1,23.1,23.7,0.018,-0.982,0.004,2857,73100,0.004,257,2727,1245.6,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6095.0,0.0,0.05,28.1,28.7,0.007,-0.993,0.002,1342,53531,0.002,285,1560,325.40000000000003,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6100.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,4619,73703,0.001,557,4381,517.6,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6105.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,2800,35623,0.001,147,364,294.7,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6110.0,0.0,0.05,43.1,43.8,0.005,-0.995,0.001,4503,35709,0.001,133,223,463.6,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6115.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6120.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6125.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6130.0,0.0,0.05,63.1,63.8,0.003,-0.996,0.0,4983,11463,0.0,54,568,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6135.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6140.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6145.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6150.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6155.0,0.0,0.05,85.3,91.5,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6160.0,0.0,0.05,90.3,96.5,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6165.0,0.0,0.05,95.3,101.5,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6170.0,0.0,0.05,100.3,106.5,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6175.0,0.0,0.05,105.3,111.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6180.0,0.0,0.05,110.3,116.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6185.0,0.0,0.05,115.3,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66164.5]
["2025-02-06T15:29:48.000000000",6066.25,6190.0,0.0,0.05,120.3,127.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66164.5]
["2025-02-06T15:29:59.000000000",6066.58,5945.0,121.6,122.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3190,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,5950.0,116.6,117.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4170,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,5955.0,111.6,112.4,0.0,0.05,0.998,-0.002,0.0,47,20,0.0,623,2920,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,5960.0,106.6,107.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3854,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,5965.0,101.6,102.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3426,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,5970.0,96.6,97.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5058,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,5975.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4606,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,5980.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,5985.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,5990.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,5995.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6000.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17134,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6005.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11309,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6010.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15720,124.9,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6015.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,356,1191,0.001,750,19157,110.6,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6020.0,46.8,47.4,0.05,0.1,0.989,-0.011,0.001,1214,1439,0.001,1344,34414,255.8,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6025.0,41.9,42.4,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30203,394.8,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6030.0,36.9,37.4,0.05,0.1,0.987,-0.013,0.002,462,916,0.002,4210,41903,934.4,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6035.0,32.0,32.4,0.1,0.15,0.978,-0.022,0.003,595,887,0.003,4820,43033,1624.5,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6040.0,27.1,27.4,0.15,0.2,0.969,-0.031,0.005,937,1990,0.005,2427,59988,1682.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6045.0,22.1,22.5,0.25,0.35,0.944,-0.056,0.008,631,3144,0.008,902,43310,1226.4,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6050.0,17.4,17.7,0.5,0.55,0.909,-0.091,0.013,1685,10447,0.013,1568,80154,4228.900000000001,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6055.0,12.7,13.0,0.8,0.9,0.847,-0.153,0.021,1535,14070,0.021,1423,51951,6211.8,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6060.0,8.4,8.7,1.5,1.6,0.739,-0.261,0.032,2012,28731,0.032,898,69023,9312.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6065.0,4.8,5.0,2.75,2.85,0.568,-0.432,0.043,1354,42975,0.043,537,52816,8131.299999999999,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6070.0,2.15,2.2,5.1,5.2,0.35,-0.65,0.041,1808,73818,0.041,406,54917,9077.4,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6075.0,0.75,0.8,8.6,8.9,0.164,-0.836,0.029,1870,82086,0.029,330,33055,6380.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6080.0,0.25,0.3,13.1,13.4,0.069,-0.931,0.015,5405,96676,0.015,428,12715,8749.5,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6085.0,0.1,0.15,17.8,18.3,0.032,-0.968,0.007,4444,52025,0.007,224,4693,3267.6000000000004,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6090.0,0.05,0.1,22.7,23.3,0.018,-0.982,0.004,2857,73101,0.004,257,2728,1245.6,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6095.0,0.0,0.05,27.7,28.2,0.007,-0.993,0.002,1342,53531,0.002,285,1560,325.40000000000003,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6100.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,4619,73704,0.001,557,4381,517.6,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6105.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,2800,35623,0.001,147,364,294.7,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6110.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,4503,35709,0.001,133,223,463.6,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6115.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,2134,21754,0.001,263,393,239.7,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6120.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,7996,20475,0.001,205,1149,820.1,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6125.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6130.0,0.0,0.05,62.6,63.4,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6135.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6140.0,0.0,0.05,72.6,73.4,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6145.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,764,3245,0.0,44,19,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6150.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,2019,5558,0.0,26,114,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6155.0,0.0,0.05,85.1,92.0,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6160.0,0.0,0.05,90.1,96.6,0.003,-0.997,0.0,1126,4579,0.0,93,93,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6165.0,0.0,0.05,95.1,101.5,0.002,-0.998,0.0,849,653,0.0,6,3,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6170.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,830,398,0.0,15,3,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6175.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6180.0,0.0,0.05,109.9,116.7,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6185.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66154.7]
["2025-02-06T15:29:59.000000000",6066.58,6190.0,0.0,0.05,119.9,126.5,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66154.7]
["2025-02-06T15:30:11.000000000",6068.6,5945.0,123.3,124.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,5950.0,118.3,119.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4172,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,5955.0,113.3,114.2,0.0,0.05,0.998,-0.002,0.0,47,20,0.0,623,2933,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,5960.0,108.3,109.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3864,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,5965.0,103.3,104.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3427,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,5970.0,98.3,99.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,5975.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,5980.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,5985.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,117,42,0.0,682,6922,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,5990.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7526,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,5995.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6000.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17135,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6005.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,606,136,0.0,734,11310,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6010.0,58.7,59.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15725,124.9,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6015.0,53.7,54.2,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19165,110.6,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6020.0,48.7,49.2,0.0,0.05,0.996,-0.004,0.001,1214,1439,0.001,1344,34448,255.8,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6025.0,43.7,44.2,0.05,0.1,0.989,-0.011,0.002,748,670,0.002,1226,30260,394.8,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6030.0,38.7,39.3,0.05,0.1,0.988,-0.012,0.002,462,916,0.002,4210,41913,934.4,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6035.0,33.8,34.1,0.05,0.15,0.983,-0.017,0.003,595,888,0.003,4820,43128,1624.5,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6040.0,28.8,29.1,0.1,0.15,0.977,-0.023,0.004,937,2007,0.004,2427,60077,1345.6,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6045.0,23.9,24.2,0.2,0.25,0.959,-0.041,0.006,631,3159,0.006,902,43394,919.8,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6050.0,19.1,19.4,0.35,0.4,0.932,-0.068,0.011,1685,10471,0.011,1568,80372,3578.3,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6055.0,14.3,14.7,0.65,0.7,0.881,-0.119,0.017,1535,14126,0.017,1423,52645,5028.6,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6060.0,9.9,10.2,1.2,1.25,0.793,-0.207,0.027,2012,28836,0.027,898,69993,7856.999999999999,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6065.0,6.0,6.1,2.2,2.3,0.648,-0.352,0.039,1354,43494,0.039,537,53070,7374.9,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6070.0,2.95,3.0,4.1,4.2,0.439,-0.561,0.043,1808,74510,0.043,406,54998,9520.2,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6075.0,1.1,1.2,7.2,7.5,0.231,-0.769,0.035,1870,82730,0.035,330,33278,7700.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6080.0,0.35,0.4,11.4,11.7,0.093,-0.907,0.019,5405,97034,0.019,428,12814,11082.7,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6085.0,0.1,0.15,15.9,16.5,0.035,-0.965,0.009,4444,52113,0.009,224,4796,4201.199999999999,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6090.0,0.05,0.1,20.9,21.4,0.02,-0.98,0.005,2857,73125,0.005,257,2730,1557.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6095.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,1342,53619,0.002,285,1564,325.40000000000003,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6100.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,4619,73717,0.001,557,4383,517.6,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6105.0,0.0,0.05,35.8,36.4,0.005,-0.994,0.001,2800,35626,0.001,147,364,294.7,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6110.0,0.0,0.05,40.8,41.7,0.005,-0.995,0.001,4503,35718,0.001,133,223,463.6,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6115.0,0.0,0.05,45.8,46.7,0.005,-0.995,0.001,2134,21755,0.001,263,394,239.7,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6120.0,0.0,0.05,50.8,51.7,0.004,-0.996,0.001,7996,20475,0.001,205,1150,820.1,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6125.0,0.0,0.05,55.8,56.7,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6130.0,0.0,0.05,60.8,61.7,0.004,-0.996,0.0,4983,11463,0.0,54,568,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6135.0,0.0,0.05,65.8,66.7,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6140.0,0.0,0.05,70.8,71.7,0.003,-0.997,0.0,2161,3376,0.0,35,52,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6145.0,0.0,0.05,75.8,76.7,0.003,-0.997,0.0,764,3246,0.0,44,19,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6150.0,0.0,0.05,80.8,81.7,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6155.0,0.0,0.05,83.4,89.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6160.0,0.0,0.05,88.1,94.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6165.0,0.0,0.05,93.3,99.9,0.002,-0.998,0.0,849,654,0.0,6,3,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6170.0,0.0,0.05,98.2,104.9,0.002,-0.998,0.0,830,410,0.0,15,3,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6175.0,0.0,0.05,103.2,109.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6180.0,0.0,0.05,108.1,115.1,0.002,-0.998,0.0,350,180,0.0,15,0,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6185.0,0.0,0.05,113.1,121.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66807.49999999999]
["2025-02-06T15:30:11.000000000",6068.6,6190.0,0.0,0.05,118.1,125.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,5945.0,122.1,123.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,5950.0,117.1,118.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4172,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,5955.0,108.8,113.3,0.0,0.05,0.998,-0.002,0.0,47,20,0.0,623,2933,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,5960.0,105.1,108.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3864,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,5965.0,100.1,103.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3433,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,5970.0,95.1,98.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,5975.0,92.2,93.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,5980.0,87.1,88.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,5985.0,82.1,83.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,5990.0,76.9,78.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7531,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,5995.0,72.1,73.2,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6000.0,67.1,68.2,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17153,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6005.0,61.9,63.2,0.0,0.05,0.997,-0.003,0.0,606,136,0.0,734,11312,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6010.0,56.9,58.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15745,124.9,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6015.0,51.9,53.3,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19183,110.6,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6020.0,46.9,48.3,0.0,0.05,0.996,-0.004,0.001,1214,1439,0.001,1344,34464,255.8,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6025.0,42.1,43.3,0.05,0.1,0.989,-0.011,0.002,748,670,0.002,1226,30265,394.8,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6030.0,37.8,38.3,0.05,0.1,0.988,-0.012,0.002,462,919,0.002,4210,41923,934.4,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6035.0,32.7,33.1,0.05,0.1,0.983,-0.017,0.003,595,888,0.003,4820,43145,1624.5,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6040.0,28.0,28.2,0.1,0.2,0.977,-0.023,0.004,937,2007,0.004,2427,60113,1345.6,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6045.0,22.9,23.3,0.2,0.25,0.959,-0.041,0.006,631,3160,0.006,902,43505,919.8,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6050.0,18.2,18.5,0.4,0.45,0.932,-0.068,0.011,1685,10473,0.011,1568,80475,3578.3,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6055.0,13.5,13.8,0.7,0.75,0.881,-0.119,0.017,1535,14127,0.017,1423,52708,5028.6,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6060.0,9.1,9.4,1.35,1.4,0.793,-0.207,0.027,2012,28886,0.027,898,70323,7856.999999999999,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6065.0,5.3,5.5,2.45,2.5,0.648,-0.352,0.039,1354,43706,0.039,537,53239,7374.9,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6070.0,2.45,2.55,4.5,4.7,0.439,-0.561,0.043,1808,74861,0.043,406,55048,9520.2,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6075.0,0.9,0.95,7.9,8.2,0.231,-0.769,0.035,1870,82948,0.035,330,33282,7700.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6080.0,0.3,0.35,12.3,12.7,0.093,-0.907,0.019,5405,97064,0.019,428,12814,11082.7,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6085.0,0.1,0.15,16.9,18.7,0.035,-0.965,0.009,4444,52124,0.009,224,4796,4201.199999999999,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6090.0,0.05,0.1,21.8,23.2,0.02,-0.98,0.005,2857,73141,0.005,257,2730,1557.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6095.0,0.0,0.05,26.8,28.2,0.007,-0.993,0.002,1342,53635,0.002,285,1564,325.40000000000003,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6100.0,0.0,0.05,31.8,32.9,0.006,-0.994,0.001,4619,73719,0.001,557,4383,517.6,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6105.0,0.0,0.05,36.8,38.6,0.005,-0.994,0.001,2800,35636,0.001,147,364,294.7,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6110.0,0.0,0.05,41.8,43.6,0.005,-0.995,0.001,4503,35731,0.001,133,224,463.6,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6115.0,0.0,0.05,46.8,48.6,0.005,-0.995,0.001,2134,21755,0.001,263,394,239.7,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6120.0,0.0,0.05,51.8,53.6,0.004,-0.996,0.001,7996,20475,0.001,205,1150,820.1,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6125.0,0.0,0.05,56.7,58.6,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6130.0,0.0,0.05,61.7,63.6,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6135.0,0.0,0.05,66.6,69.9,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6140.0,0.0,0.05,71.7,74.9,0.003,-0.997,0.0,2161,3377,0.0,35,52,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6145.0,0.0,0.05,76.7,79.9,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6150.0,0.0,0.05,81.7,84.9,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6155.0,0.0,0.05,83.4,89.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6160.0,0.0,0.05,88.6,94.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6165.0,0.0,0.05,93.5,99.9,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6170.0,0.0,0.05,98.5,104.9,0.002,-0.998,0.0,830,412,0.0,15,3,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6175.0,0.0,0.05,103.2,109.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6180.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6185.0,0.0,0.05,113.5,119.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66807.49999999999]
["2025-02-06T15:30:22.000000000",6068.12,6190.0,0.0,0.05,118.7,124.9,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66807.49999999999]
["2025-02-06T15:30:34.000000000",6067.9,5945.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,5950.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,5955.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,47,20,0.0,623,2933,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,5960.0,108.1,108.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3864,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,5965.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3433,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,5970.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,5975.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,5980.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,5985.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,5990.0,78.1,78.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7531,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,5995.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6000.0,68.1,68.8,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17153,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6005.0,63.1,63.8,0.0,0.05,0.996,-0.003,0.0,606,136,0.0,734,11312,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6010.0,58.1,58.8,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15755,124.9,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6015.0,53.1,53.8,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19183,110.6,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6020.0,48.1,48.8,0.0,0.05,0.996,-0.004,0.001,1214,1439,0.001,1344,34466,255.8,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6025.0,43.1,43.8,0.05,0.1,0.988,-0.011,0.002,748,670,0.002,1226,30266,394.8,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6030.0,38.2,38.9,0.05,0.1,0.987,-0.013,0.002,462,919,0.002,4210,41927,934.4,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6035.0,33.3,33.7,0.05,0.1,0.986,-0.014,0.002,595,890,0.002,4820,43158,1083.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6040.0,28.3,28.7,0.1,0.15,0.973,-0.027,0.004,937,2013,0.004,2427,60369,1345.6,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6045.0,23.4,23.8,0.2,0.25,0.955,-0.045,0.007,631,3160,0.007,902,43522,1073.1,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6050.0,18.6,18.9,0.35,0.45,0.924,-0.076,0.011,1685,10473,0.011,1568,80514,3578.3,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6055.0,13.9,14.2,0.65,0.7,0.872,-0.128,0.018,1535,14129,0.018,1423,52725,5324.4,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6060.0,9.5,9.8,1.2,1.3,0.778,-0.223,0.029,2012,28907,0.029,898,70493,8439.000000000002,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6065.0,5.6,5.8,2.25,2.35,0.623,-0.377,0.041,1354,43813,0.041,537,53335,7753.1,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6070.0,2.7,2.75,4.3,4.4,0.406,-0.596,0.044,1808,75008,0.044,406,55092,9741.6,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6075.0,1.0,1.05,7.5,7.8,0.201,-0.799,0.033,1870,83054,0.033,330,33305,7259.999999999999,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6080.0,0.3,0.35,11.8,12.1,0.082,-0.918,0.017,5405,97102,0.017,428,12820,9916.1,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6085.0,0.1,0.15,16.4,17.0,0.034,-0.966,0.008,4444,52130,0.008,224,4796,3734.4,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6090.0,0.05,0.1,21.3,22.0,0.019,-0.981,0.004,2857,73145,0.004,257,2730,1245.6,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6095.0,0.0,0.05,26.3,27.0,0.007,-0.993,0.002,1342,53636,0.002,285,1564,325.40000000000003,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6100.0,0.0,0.05,31.2,31.9,0.006,-0.994,0.001,4619,73719,0.001,557,4383,517.6,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6105.0,0.0,0.05,36.2,36.9,0.005,-0.995,0.001,2800,35637,0.001,147,364,294.7,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6110.0,0.0,0.05,41.2,41.9,0.005,-0.995,0.001,4503,35731,0.001,133,224,463.6,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6115.0,0.0,0.05,46.2,46.9,0.004,-0.996,0.001,2134,21755,0.001,263,394,239.7,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6120.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,7996,20475,0.001,205,1150,820.1,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6125.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6130.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6135.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6140.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2161,3377,0.0,35,52,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6145.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6150.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6155.0,0.0,0.05,83.7,89.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6160.0,0.0,0.05,88.7,94.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6165.0,0.0,0.05,93.7,99.9,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6170.0,0.0,0.05,98.7,104.9,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6175.0,0.0,0.05,103.8,109.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6180.0,0.0,0.05,108.7,115.1,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6185.0,0.0,0.05,113.7,121.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65511.89999999999]
["2025-02-06T15:30:34.000000000",6067.9,6190.0,0.0,0.05,118.7,125.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65511.89999999999]
["2025-02-06T15:30:45.000000000",6067.58,5945.0,122.5,123.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,5950.0,117.5,118.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,5955.0,112.5,113.3,0.0,0.05,0.998,-0.002,0.0,47,20,0.0,623,2933,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,5960.0,107.5,108.3,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3864,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,5965.0,102.5,103.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,5970.0,97.5,98.3,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,5975.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,5980.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,5985.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,5990.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7531,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,5995.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6000.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17153,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6005.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11312,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6010.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15768,124.9,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6015.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19189,110.6,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6020.0,47.6,48.1,0.0,0.05,0.996,-0.004,0.001,1214,1439,0.001,1344,34491,255.8,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6025.0,42.6,43.2,0.05,0.1,0.988,-0.012,0.002,748,670,0.002,1226,30268,394.8,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6030.0,37.6,38.2,0.05,0.1,0.987,-0.013,0.002,462,919,0.002,4210,42006,934.4,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6035.0,32.8,33.1,0.1,0.15,0.979,-0.021,0.003,595,892,0.003,4820,43199,1624.5,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6040.0,27.9,28.2,0.15,0.2,0.97,-0.03,0.005,937,2018,0.005,2427,60395,1682.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6045.0,23.0,23.3,0.25,0.3,0.952,-0.048,0.007,631,3160,0.007,902,43522,1073.1,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6050.0,18.1,18.5,0.4,0.45,0.924,-0.076,0.012,1685,10477,0.012,1568,80562,3903.6,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6055.0,13.5,13.8,0.7,0.8,0.869,-0.131,0.019,1535,14130,0.019,1423,52748,5620.2,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6060.0,9.1,9.4,1.35,1.4,0.772,-0.228,0.029,2012,29004,0.029,898,70645,8439.000000000002,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6065.0,5.3,5.5,2.5,2.6,0.616,-0.384,0.041,1354,43848,0.041,537,53396,7753.1,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6070.0,2.55,2.6,4.6,4.8,0.402,-0.598,0.043,1808,75298,0.043,406,55122,9520.2,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6075.0,0.9,1.0,8.0,8.2,0.202,-0.798,0.032,1870,83152,0.032,330,33311,7040.000000000001,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6080.0,0.3,0.35,12.3,12.6,0.082,-0.918,0.017,5405,97168,0.017,428,12820,9916.1,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6085.0,0.1,0.15,17.1,17.6,0.034,-0.966,0.008,4444,52154,0.008,224,4796,3734.4,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6090.0,0.05,0.1,22.0,22.5,0.019,-0.981,0.004,2857,73217,0.004,257,2730,1245.6,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6095.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,1342,53636,0.002,285,1564,325.40000000000003,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6100.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,4619,73719,0.001,557,4383,517.6,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6105.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,2800,35640,0.001,147,364,294.7,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6110.0,0.0,0.05,41.8,42.5,0.005,-0.995,0.001,4503,35737,0.001,133,225,463.6,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6115.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,2134,21755,0.001,263,394,239.7,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6120.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,7996,20476,0.001,205,1150,820.1,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6125.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6130.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6135.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6140.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2161,3377,0.0,35,52,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6145.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6150.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6155.0,0.0,0.05,83.4,89.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6160.0,0.0,0.05,87.5,94.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6165.0,0.0,0.05,93.3,99.9,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6170.0,0.0,0.05,98.2,104.9,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6175.0,0.0,0.05,103.2,109.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6180.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6185.0,0.0,0.05,113.1,121.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66569.5]
["2025-02-06T15:30:45.000000000",6067.58,6190.0,0.0,0.05,117.1,125.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66569.5]
["2025-02-06T15:30:56.000000000",6068.07,5945.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,5950.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,5955.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,47,20,0.0,623,2933,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,5960.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3864,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,5965.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,5970.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,5975.0,93.2,93.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,5980.0,88.2,88.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,5985.0,83.2,83.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,5990.0,78.2,78.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7531,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,5995.0,73.2,73.9,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6000.0,68.2,68.9,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17154,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6005.0,63.2,63.9,0.0,0.05,0.997,-0.003,0.0,606,136,0.0,734,11312,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6010.0,58.2,58.9,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15768,124.9,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6015.0,53.2,53.9,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19189,110.6,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6020.0,48.2,48.9,0.0,0.05,0.996,-0.004,0.001,1214,1439,0.001,1344,34491,255.8,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6025.0,43.2,43.9,0.05,0.1,0.989,-0.011,0.002,748,670,0.002,1226,30271,394.8,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6030.0,38.3,39.0,0.05,0.1,0.987,-0.013,0.002,462,919,0.002,4210,42071,934.4,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6035.0,33.5,33.9,0.05,0.15,0.979,-0.018,0.003,595,894,0.003,4820,43200,1624.5,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6040.0,28.5,28.9,0.15,0.2,0.97,-0.03,0.005,937,2018,0.005,2427,60396,1682.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6045.0,23.6,24.0,0.2,0.25,0.958,-0.042,0.007,631,3212,0.007,902,43523,1073.1,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6050.0,18.8,19.1,0.35,0.4,0.925,-0.075,0.011,1685,10477,0.011,1568,80575,3578.3,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6055.0,14.1,14.4,0.65,0.7,0.878,-0.122,0.018,1535,14138,0.018,1423,52777,5324.4,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6060.0,9.6,9.9,1.2,1.25,0.785,-0.217,0.029,2012,29020,0.029,898,70732,8439.000000000002,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6065.0,5.8,6.0,2.25,2.35,0.632,-0.369,0.041,1354,43909,0.041,537,53473,7753.1,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6070.0,2.85,2.9,4.2,4.4,0.417,-0.584,0.042,1808,75393,0.043,406,55135,9339.4,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6075.0,1.05,1.15,7.4,7.7,0.215,-0.785,0.033,1870,83206,0.033,330,33317,7259.999999999999,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6080.0,0.35,0.4,11.6,12.0,0.091,-0.909,0.018,5405,97190,0.018,428,12820,10499.399999999998,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6085.0,0.1,0.15,16.3,17.0,0.034,-0.966,0.008,4444,52157,0.008,224,4796,3734.4,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6090.0,0.05,0.1,21.2,21.9,0.019,-0.981,0.004,2857,73218,0.004,257,2730,1245.6,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6095.0,0.0,0.05,26.1,26.9,0.007,-0.993,0.002,1342,53636,0.002,285,1566,325.40000000000003,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6100.0,0.0,0.05,31.1,31.8,0.006,-0.994,0.001,4619,73719,0.001,557,4385,517.6,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6105.0,0.0,0.05,36.1,36.8,0.005,-0.995,0.001,2800,35640,0.001,147,364,294.7,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6110.0,0.0,0.05,41.1,41.8,0.005,-0.995,0.001,4503,35737,0.001,133,225,463.6,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6115.0,0.0,0.05,46.1,46.8,0.004,-0.996,0.001,2134,21755,0.001,263,394,239.7,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6120.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6125.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6130.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6135.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6140.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2161,3377,0.0,35,52,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6145.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6150.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6155.0,0.0,0.05,83.4,90.2,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6160.0,0.0,0.05,88.4,95.4,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6165.0,0.0,0.05,93.4,100.1,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6170.0,0.0,0.05,98.4,105.2,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6175.0,0.0,0.05,103.4,110.2,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6180.0,0.0,0.05,108.4,115.1,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6185.0,0.0,0.05,113.4,120.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66570.9]
["2025-02-06T15:30:56.000000000",6068.07,6190.0,0.0,0.05,118.4,125.5,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,5945.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,5950.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,5955.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,47,20,0.0,623,2933,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,5960.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3864,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,5965.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,5970.0,98.0,98.7,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,5975.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,5980.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,5985.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,5990.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7531,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,5995.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,292,261,0.0,827,8360,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6000.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17154,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6005.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,606,136,0.0,734,11312,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6010.0,58.2,58.7,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15768,124.9,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6015.0,53.2,53.7,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19189,110.6,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6020.0,48.2,48.7,0.0,0.05,0.996,-0.004,0.001,1214,1440,0.001,1344,34492,255.8,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6025.0,43.2,43.7,0.05,0.1,0.989,-0.011,0.002,748,671,0.002,1226,30272,394.8,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6030.0,38.2,38.8,0.05,0.1,0.987,-0.013,0.002,462,920,0.002,4210,42074,934.4,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6035.0,33.3,33.7,0.1,0.15,0.979,-0.018,0.003,595,894,0.003,4820,43208,1624.5,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6040.0,28.4,28.7,0.1,0.15,0.97,-0.03,0.005,937,2023,0.005,2427,60416,1682.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6045.0,23.5,23.8,0.2,0.25,0.958,-0.042,0.007,631,3212,0.007,902,43527,1073.1,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6050.0,18.6,18.9,0.35,0.45,0.925,-0.075,0.011,1685,10481,0.011,1568,80639,3578.3,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6055.0,13.9,14.2,0.65,0.75,0.878,-0.122,0.018,1535,14138,0.018,1423,52813,5324.4,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6060.0,9.5,9.8,1.25,1.3,0.785,-0.217,0.029,2012,29049,0.029,898,70780,8439.000000000002,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6065.0,5.6,5.8,2.3,2.4,0.632,-0.369,0.041,1354,43976,0.041,537,53526,7753.1,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6070.0,2.75,2.8,4.3,4.5,0.417,-0.584,0.042,1808,75584,0.043,406,55221,9339.4,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6075.0,1.05,1.1,7.5,7.8,0.215,-0.785,0.033,1870,83260,0.033,330,33320,7259.999999999999,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6080.0,0.35,0.4,11.8,12.1,0.091,-0.909,0.018,5405,97282,0.018,428,12822,10499.399999999998,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6085.0,0.1,0.15,16.4,17.0,0.034,-0.966,0.008,4444,52177,0.008,224,4796,3734.4,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6090.0,0.05,0.1,21.4,21.9,0.019,-0.981,0.004,2857,73223,0.004,257,2730,1245.6,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6095.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,1342,53639,0.002,285,1566,325.40000000000003,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6100.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,4619,73720,0.001,557,4385,517.6,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6105.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,2800,35643,0.001,147,364,294.7,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6110.0,0.0,0.05,41.3,42.0,0.005,-0.995,0.001,4503,35737,0.001,133,225,463.6,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6115.0,0.0,0.05,46.3,47.0,0.004,-0.996,0.001,2134,21755,0.001,263,394,239.7,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6120.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6125.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6130.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6135.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6140.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2161,3377,0.0,35,52,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6145.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6150.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6155.0,0.0,0.05,83.2,89.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6160.0,0.0,0.05,88.1,94.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6165.0,0.0,0.05,93.3,99.9,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6170.0,0.0,0.05,98.2,104.9,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6175.0,0.0,0.05,103.2,109.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6180.0,0.0,0.05,108.1,115.1,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6185.0,0.0,0.05,113.1,121.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66570.9]
["2025-02-06T15:31:08.000000000",6068.37,6190.0,0.0,0.05,118.1,125.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66570.9]
["2025-02-06T15:31:19.000000000",6067.99,5945.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,5950.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,5955.0,112.7,116.2,0.0,0.05,0.998,-0.002,0.0,47,20,0.0,623,2933,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,5960.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,5965.0,102.7,106.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,5970.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,5975.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,5980.0,87.8,88.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,5985.0,82.8,83.5,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,5990.0,77.8,78.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,5995.0,72.8,73.5,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8360,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6000.0,67.8,68.5,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17154,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6005.0,62.8,63.5,0.0,0.05,0.997,-0.003,0.0,606,136,0.0,734,11315,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6010.0,57.8,58.5,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15768,124.9,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6015.0,52.8,53.5,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19189,110.6,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6020.0,47.8,48.5,0.0,0.05,0.996,-0.004,0.001,1214,1440,0.001,1344,34504,255.8,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6025.0,42.7,43.5,0.05,0.1,0.989,-0.011,0.002,748,671,0.002,1226,30272,394.8,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6030.0,37.8,38.5,0.05,0.1,0.987,-0.013,0.002,462,920,0.002,4210,42074,934.4,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6035.0,33.0,33.4,0.1,0.15,0.979,-0.021,0.003,595,894,0.003,4820,43230,1624.5,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6040.0,28.1,28.4,0.1,0.15,0.977,-0.023,0.004,937,2024,0.004,2427,60451,1345.6,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6045.0,23.2,23.5,0.2,0.3,0.959,-0.041,0.007,631,3212,0.007,902,43529,1073.1,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6050.0,18.3,18.7,0.4,0.45,0.928,-0.072,0.011,1685,10486,0.011,1568,80663,3578.3,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6055.0,13.7,14.0,0.7,0.75,0.874,-0.126,0.018,1535,14140,0.018,1423,52854,5324.4,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6060.0,9.3,9.5,1.3,1.35,0.786,-0.214,0.028,2012,29060,0.028,898,70865,8148.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6065.0,5.5,5.6,2.45,2.5,0.635,-0.365,0.04,1354,43999,0.04,537,53559,7564.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6070.0,2.65,2.75,4.5,4.7,0.423,-0.577,0.044,1808,75763,0.044,406,55246,9741.6,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6075.0,1.0,1.1,7.8,8.1,0.218,-0.782,0.034,1870,83440,0.034,330,33321,7480.000000000001,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6080.0,0.35,0.4,12.1,12.4,0.092,-0.908,0.019,5405,97418,0.019,428,12823,11082.7,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6085.0,0.1,0.15,16.7,17.5,0.034,-0.966,0.008,4444,52191,0.008,224,4796,3734.4,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6090.0,0.05,0.1,21.6,22.3,0.019,-0.981,0.004,2857,73226,0.004,257,2730,1245.6,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6095.0,0.0,0.05,26.6,27.3,0.007,-0.993,0.002,1342,53640,0.002,285,1566,325.40000000000003,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6100.0,0.0,0.05,31.6,32.4,0.006,-0.994,0.001,4619,73720,0.001,557,4385,517.6,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6105.0,0.0,0.05,36.6,37.3,0.005,-0.995,0.001,2800,35643,0.001,147,364,294.7,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6110.0,0.0,0.05,41.6,42.4,0.005,-0.995,0.001,4503,35737,0.001,133,225,463.6,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6115.0,0.0,0.05,46.6,47.4,0.004,-0.995,0.001,2134,21755,0.001,263,394,239.7,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6120.0,0.0,0.05,51.6,52.4,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6125.0,0.0,0.05,55.5,57.4,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6130.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6135.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6140.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2161,3377,0.0,35,52,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6145.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6150.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6155.0,0.0,0.05,83.8,89.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6160.0,0.0,0.05,88.8,94.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6165.0,0.0,0.05,93.8,99.9,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6170.0,0.0,0.05,98.8,104.9,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6175.0,0.0,0.05,103.8,109.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6180.0,0.0,0.05,108.8,115.0,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6185.0,0.0,0.05,113.8,121.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66959.90000000001]
["2025-02-06T15:31:19.000000000",6067.99,6190.0,0.0,0.05,118.8,125.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66959.90000000001]
["2025-02-06T15:31:30.000000000",6067.6,5945.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,5950.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,5955.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,47,20,0.0,623,2933,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,5960.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,5965.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,5970.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,5975.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,5980.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,5985.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,5990.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,5995.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8360,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6000.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17154,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6005.0,62.8,63.4,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11315,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6010.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15769,124.9,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6015.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19190,110.6,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6020.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,1214,1440,0.001,1344,34532,255.8,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6025.0,42.8,43.4,0.05,0.1,0.988,-0.012,0.002,748,671,0.002,1226,30272,394.8,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6030.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,462,920,0.002,4210,42076,934.4,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6035.0,33.0,33.4,0.1,0.15,0.979,-0.021,0.003,595,899,0.003,4820,43234,1624.5,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6040.0,28.1,28.4,0.1,0.15,0.973,-0.027,0.004,937,2028,0.004,2427,60661,1345.6,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6045.0,23.2,23.5,0.2,0.25,0.955,-0.045,0.007,631,3212,0.007,902,43559,1073.1,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6050.0,18.3,18.7,0.4,0.45,0.924,-0.076,0.012,1685,10490,0.012,1568,80683,3903.6,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6055.0,13.6,14.0,0.7,0.75,0.871,-0.129,0.019,1535,14144,0.019,1423,52879,5620.2,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6060.0,9.3,9.6,1.3,1.35,0.777,-0.223,0.029,2012,29074,0.029,898,70943,8439.000000000002,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6065.0,5.4,5.6,2.45,2.5,0.616,-0.383,0.042,1354,44018,0.042,537,53638,7942.2,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6070.0,2.65,2.75,4.5,4.7,0.403,-0.597,0.041,1808,75917,0.042,406,55310,9118.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6075.0,1.0,1.1,7.8,8.1,0.208,-0.792,0.032,1870,83534,0.032,330,33324,7040.000000000001,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6080.0,0.35,0.4,12.1,12.5,0.089,-0.911,0.018,5405,97472,0.018,428,12826,10499.399999999998,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6085.0,0.1,0.15,16.8,17.4,0.034,-0.966,0.008,4444,52197,0.008,224,4796,3734.4,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6090.0,0.05,0.1,21.7,22.3,0.019,-0.981,0.004,2857,73226,0.004,257,2730,1245.6,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6095.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,1342,53640,0.002,285,1571,325.40000000000003,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6100.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,4619,73722,0.001,557,4385,517.6,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6105.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2800,35643,0.001,147,364,294.7,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6110.0,0.0,0.05,41.6,42.4,0.005,-0.995,0.001,4503,35737,0.001,133,225,463.6,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6115.0,0.0,0.05,46.6,47.4,0.004,-0.996,0.001,2134,21755,0.001,263,394,239.7,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6120.0,0.0,0.05,51.6,52.4,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6125.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6130.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6135.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6140.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2161,3377,0.0,35,52,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6145.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6150.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6155.0,0.0,0.05,83.9,90.2,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6160.0,0.0,0.05,88.9,95.4,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6165.0,0.0,0.05,93.9,100.1,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6170.0,0.0,0.05,98.9,105.2,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6175.0,0.0,0.05,103.9,110.2,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6180.0,0.0,0.05,108.9,115.1,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6185.0,0.0,0.05,113.9,121.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66603.29999999999]
["2025-02-06T15:31:30.000000000",6067.6,6190.0,0.0,0.05,118.9,125.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66603.29999999999]
["2025-02-06T15:31:42.000000000",6067.61,5945.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,5950.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,5955.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,47,20,0.0,623,2933,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,5960.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,5965.0,102.5,103.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,5970.0,97.6,98.3,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,5975.0,92.6,93.3,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,5980.0,87.6,88.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,5985.0,82.6,83.3,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,5990.0,77.6,78.3,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,5995.0,72.6,73.3,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8360,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6000.0,67.6,68.3,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17154,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6005.0,62.6,63.3,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11315,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6010.0,57.6,58.3,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15771,124.9,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6015.0,52.6,53.3,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19190,110.6,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6020.0,47.6,48.3,0.0,0.05,0.996,-0.004,0.001,1214,1440,0.001,1344,34567,255.8,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6025.0,42.7,43.4,0.05,0.1,0.988,-0.012,0.002,748,671,0.002,1226,30273,394.8,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6030.0,37.7,38.4,0.05,0.1,0.987,-0.013,0.002,462,920,0.002,4210,42081,934.4,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6035.0,32.8,33.2,0.1,0.15,0.979,-0.021,0.003,595,899,0.003,4820,43271,1624.5,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6040.0,27.9,28.3,0.15,0.2,0.976,-0.024,0.004,937,2028,0.004,2427,60707,1345.6,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6045.0,23.0,23.4,0.2,0.3,0.958,-0.042,0.007,631,3212,0.007,902,43583,1073.1,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6050.0,18.2,18.5,0.4,0.45,0.924,-0.076,0.011,1685,10495,0.011,1568,80705,3578.3,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6055.0,13.5,13.9,0.7,0.75,0.872,-0.128,0.019,1535,14147,0.019,1423,52913,5620.2,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6060.0,9.2,9.5,1.3,1.4,0.776,-0.224,0.029,2012,29074,0.029,898,70977,8439.000000000002,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6065.0,5.4,5.6,2.45,2.55,0.619,-0.381,0.041,1354,44023,0.041,537,53679,7753.1,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6070.0,2.6,2.7,4.6,4.7,0.405,-0.595,0.042,1808,75941,0.042,406,55313,9298.8,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6075.0,1.0,1.05,7.9,8.3,0.209,-0.791,0.032,1870,83581,0.032,330,33334,7040.000000000001,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6080.0,0.35,0.4,12.2,12.6,0.089,-0.911,0.018,5405,97555,0.018,428,12837,10499.399999999998,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6085.0,0.1,0.15,16.9,17.5,0.038,-0.962,0.009,4444,52234,0.009,224,4796,4201.199999999999,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6090.0,0.05,0.1,21.8,22.5,0.019,-0.981,0.004,2857,73233,0.004,257,2730,1245.6,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6095.0,0.0,0.05,26.7,27.4,0.007,-0.993,0.002,1342,53641,0.002,285,1571,325.40000000000003,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6100.0,0.0,0.05,31.7,32.4,0.006,-0.994,0.001,4619,73724,0.001,557,4385,517.6,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6105.0,0.0,0.05,36.7,37.4,0.005,-0.995,0.001,2800,35643,0.001,147,364,294.7,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6110.0,0.0,0.05,41.7,42.5,0.005,-0.995,0.001,4503,35737,0.001,133,225,463.6,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6115.0,0.0,0.05,46.7,47.5,0.004,-0.996,0.001,2134,21755,0.001,263,394,239.7,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6120.0,0.0,0.05,51.7,52.5,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6125.0,0.0,0.05,56.7,57.5,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6130.0,0.0,0.05,61.7,62.5,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6135.0,0.0,0.05,66.7,67.5,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6140.0,0.0,0.05,71.7,72.5,0.003,-0.997,0.0,2161,3377,0.0,35,52,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6145.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6150.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6155.0,0.0,0.05,83.8,90.2,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6160.0,0.0,0.05,88.8,95.1,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6165.0,0.0,0.05,93.8,100.1,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6170.0,0.0,0.05,98.8,105.2,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6175.0,0.0,0.05,103.8,110.2,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6180.0,0.0,0.05,108.8,115.1,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6185.0,0.0,0.05,113.8,121.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66736.5]
["2025-02-06T15:31:42.000000000",6067.61,6190.0,0.0,0.05,118.8,125.6,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,5945.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,5950.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,5955.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,47,20,0.0,623,2933,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,5960.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,5965.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,5970.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,5975.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,5980.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,5985.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,5990.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,5995.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8360,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6000.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17154,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6005.0,62.9,63.4,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11315,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6010.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15771,124.9,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6015.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19191,110.6,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6020.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,1214,1440,0.001,1344,34602,255.8,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6025.0,42.9,43.5,0.05,0.1,0.988,-0.012,0.002,748,671,0.002,1226,30280,394.8,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6030.0,37.9,38.5,0.05,0.1,0.987,-0.013,0.002,462,920,0.002,4210,42116,934.4,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6035.0,33.1,33.5,0.1,0.15,0.979,-0.021,0.003,595,902,0.003,4820,43306,1624.5,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6040.0,28.1,28.5,0.15,0.2,0.976,-0.024,0.004,937,2028,0.004,2427,60743,1345.6,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6045.0,23.2,23.6,0.2,0.3,0.958,-0.042,0.007,631,3212,0.007,902,43585,1073.1,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6050.0,18.4,18.8,0.4,0.45,0.924,-0.076,0.011,1685,10500,0.011,1568,80792,3578.3,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6055.0,13.7,14.0,0.65,0.75,0.872,-0.128,0.019,1535,14148,0.019,1423,53034,5620.2,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6060.0,9.3,9.6,1.25,1.35,0.776,-0.224,0.029,2012,29125,0.029,898,71122,8439.000000000002,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6065.0,5.5,5.7,2.4,2.5,0.619,-0.381,0.041,1354,44085,0.041,537,53730,7753.1,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6070.0,2.7,2.75,4.4,4.6,0.405,-0.595,0.042,1808,76024,0.042,406,55332,9298.8,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6075.0,1.0,1.1,7.7,8.0,0.209,-0.791,0.032,1870,83680,0.032,330,33339,7040.000000000001,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6080.0,0.35,0.4,12.0,12.3,0.089,-0.911,0.018,5405,97599,0.018,428,12842,10499.399999999998,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6085.0,0.1,0.15,16.7,17.3,0.038,-0.962,0.009,4444,52237,0.009,224,4796,4201.199999999999,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6090.0,0.05,0.1,21.6,22.2,0.019,-0.981,0.004,2857,73233,0.004,257,2730,1245.6,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6095.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,1342,53641,0.002,285,1573,325.40000000000003,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6100.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,4619,73724,0.001,557,4385,517.6,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6105.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2800,35643,0.001,147,364,294.7,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6110.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,4503,35738,0.001,133,225,463.6,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6115.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,2134,21755,0.001,263,394,239.7,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6120.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6125.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6130.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6135.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6140.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2161,3377,0.0,35,52,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6145.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6150.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6155.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6160.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6165.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6170.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6175.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6180.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6185.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66736.5]
["2025-02-06T15:31:53.000000000",6067.85,6190.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66736.5]
["2025-02-06T15:32:04.000000000",6068.01,5945.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,5950.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,5955.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,47,20,0.0,623,2933,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,5960.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,5965.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,5970.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,5975.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,5980.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,5985.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,5990.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,5995.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8360,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6000.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17154,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6005.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11315,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6010.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15771,124.9,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6015.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19191,110.6,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6020.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,1214,1440,0.001,1344,34602,255.8,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6025.0,43.1,43.7,0.05,0.1,0.988,-0.012,0.002,748,671,0.002,1226,30280,394.8,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6030.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,462,920,0.002,4210,42119,934.4,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6035.0,33.3,33.7,0.1,0.15,0.979,-0.021,0.003,595,904,0.003,4820,43307,1624.5,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6040.0,28.4,28.7,0.1,0.15,0.97,-0.03,0.005,937,2028,0.005,2427,60765,1682.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6045.0,23.4,23.8,0.2,0.25,0.955,-0.045,0.007,631,3212,0.007,902,43596,1073.1,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6050.0,18.6,19.0,0.4,0.45,0.924,-0.076,0.011,1685,10500,0.011,1568,80835,3578.3,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6055.0,13.9,14.2,0.65,0.7,0.874,-0.126,0.019,1535,14197,0.019,1423,53046,5620.2,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6060.0,9.5,9.7,1.2,1.3,0.776,-0.224,0.029,2012,29151,0.029,898,71170,8439.000000000002,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6065.0,5.7,5.9,2.3,2.4,0.619,-0.381,0.041,1354,44132,0.041,537,53805,7753.1,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6070.0,2.75,2.85,4.3,4.5,0.405,-0.595,0.042,1808,76043,0.042,406,55336,9298.8,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6075.0,1.05,1.15,7.5,7.8,0.209,-0.791,0.032,1870,83709,0.032,330,33341,7040.000000000001,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6080.0,0.35,0.4,11.8,12.2,0.089,-0.911,0.018,5405,97608,0.018,428,12845,10499.399999999998,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6085.0,0.1,0.15,16.5,17.1,0.034,-0.966,0.008,4444,52237,0.008,224,4796,3734.4,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6090.0,0.05,0.1,21.4,22.0,0.019,-0.981,0.004,2857,73254,0.004,257,2730,1245.6,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6095.0,0.0,0.05,26.4,26.9,0.007,-0.993,0.002,1342,53642,0.002,285,1575,325.40000000000003,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6100.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,4619,73732,0.001,557,4385,517.6,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6105.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,2800,35643,0.001,147,364,294.7,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6110.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,4503,35738,0.001,133,225,463.6,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6115.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2134,21756,0.001,263,394,239.7,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6120.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6125.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6130.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6135.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6140.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2161,3377,0.0,35,52,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6145.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6150.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6155.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6160.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6165.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6170.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6175.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6180.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6185.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66606.09999999999]
["2025-02-06T15:32:04.000000000",6068.01,6190.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66606.09999999999]
["2025-02-06T15:32:16.000000000",6068.47,5945.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,5950.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,5955.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,47,21,0.0,623,2933,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,5960.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,5965.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,5970.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,5975.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,5980.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,5985.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,5990.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,5995.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8360,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6000.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17155,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6005.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,606,136,0.0,734,11315,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6010.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6015.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19191,110.6,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6020.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,1214,1440,0.001,1344,34609,255.8,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6025.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,748,671,0.002,1226,30296,394.8,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6030.0,38.4,39.0,0.05,0.1,0.987,-0.013,0.002,462,920,0.002,4210,42119,934.4,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6035.0,33.6,33.9,0.1,0.15,0.979,-0.021,0.003,595,904,0.003,4820,43307,1624.5,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6040.0,28.6,29.0,0.1,0.15,0.977,-0.023,0.004,937,2028,0.004,2427,60774,1345.6,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6045.0,23.7,24.0,0.2,0.25,0.959,-0.041,0.007,631,3212,0.007,902,43606,1073.1,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6050.0,18.8,19.2,0.35,0.4,0.932,-0.068,0.011,1685,10500,0.011,1568,80846,3578.3,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6055.0,14.1,14.5,0.6,0.65,0.886,-0.114,0.017,1535,14199,0.017,1423,53076,5028.6,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6060.0,9.7,10.0,1.15,1.25,0.796,-0.206,0.028,2012,29182,0.028,898,71204,8148.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6065.0,5.8,6.0,2.2,2.3,0.647,-0.354,0.04,1354,44166,0.04,537,53844,7564.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6070.0,2.85,2.95,4.2,4.3,0.434,-0.567,0.043,1808,76136,0.043,406,55348,9520.2,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6075.0,1.1,1.2,7.3,7.7,0.229,-0.775,0.034,1870,83762,0.035,330,33342,7513.000000000001,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6080.0,0.35,0.4,11.6,11.9,0.096,-0.9,0.019,5405,97759,0.02,428,12851,11125.5,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6085.0,0.15,0.2,16.3,16.8,0.044,-0.956,0.01,4444,52253,0.01,224,4796,4668.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6090.0,0.05,0.1,21.2,21.7,0.02,-0.98,0.005,2857,73355,0.005,257,2730,1557.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6095.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,1342,53665,0.002,285,1575,325.40000000000003,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6100.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,4619,73732,0.001,557,4385,517.6,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6105.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,2800,35644,0.001,147,364,294.7,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6110.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,4503,35738,0.001,133,225,463.6,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6115.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,2134,21756,0.001,263,394,239.7,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6120.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6125.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6130.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6135.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6140.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2161,3377,0.0,35,52,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6145.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6150.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6155.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6160.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6165.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6170.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6175.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6180.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6185.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,67763.50000000001]
["2025-02-06T15:32:16.000000000",6068.47,6190.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,67763.50000000001]
["2025-02-06T15:32:27.000000000",6067.76,5945.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,5950.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,5955.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,47,21,0.0,623,2933,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,5960.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,5965.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,5970.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,5975.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,5980.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,5985.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,5990.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,5995.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8364,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6000.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17155,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6005.0,62.9,63.4,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11315,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6010.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6015.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19192,110.6,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6020.0,47.9,48.4,0.0,0.05,0.996,-0.004,0.001,1214,1440,0.001,1344,34609,255.8,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6025.0,42.9,43.4,0.05,0.1,0.988,-0.012,0.002,748,671,0.002,1226,30296,394.8,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6030.0,37.9,38.5,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42129,934.4,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6035.0,33.0,33.4,0.05,0.15,0.982,-0.018,0.003,595,905,0.003,4820,43490,1624.5,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6040.0,28.1,28.4,0.1,0.2,0.973,-0.027,0.004,937,2028,0.004,2427,60777,1345.6,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6045.0,23.2,23.5,0.2,0.25,0.958,-0.042,0.007,631,3212,0.007,902,43612,1073.1,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6050.0,18.3,18.7,0.4,0.45,0.924,-0.076,0.012,1685,10508,0.012,1568,80869,3903.6,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6055.0,13.7,14.0,0.65,0.75,0.872,-0.128,0.019,1535,14215,0.019,1423,53099,5620.2,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6060.0,9.3,9.5,1.25,1.3,0.776,-0.224,0.029,2012,29188,0.029,898,71236,8439.000000000002,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6065.0,5.4,5.6,2.4,2.45,0.617,-0.383,0.041,1354,44219,0.041,537,53877,7753.1,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6070.0,2.6,2.7,4.5,4.7,0.402,-0.598,0.043,1808,76249,0.043,406,55361,9520.2,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6075.0,1.0,1.05,7.8,8.1,0.202,-0.798,0.033,1870,83851,0.033,330,33342,7259.999999999999,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6080.0,0.35,0.4,12.1,12.4,0.089,-0.911,0.018,5405,97784,0.018,428,12853,10499.399999999998,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6085.0,0.1,0.2,16.7,17.3,0.034,-0.966,0.008,4444,52260,0.008,224,4796,3734.4,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6090.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.004,2857,73359,0.004,257,2730,1245.6,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6095.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,1342,53665,0.002,285,1575,325.40000000000003,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6100.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,4619,73732,0.001,557,4385,517.6,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6105.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2800,35644,0.001,147,364,294.7,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6110.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,4503,35738,0.001,133,225,463.6,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6115.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,2134,21756,0.001,263,394,239.7,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6130.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6135.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6140.0,0.0,0.05,71.6,72.0,0.003,-0.997,0.0,2161,3381,0.0,35,55,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6145.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6150.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6155.0,0.0,0.05,86.3,87.3,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6160.0,0.0,0.05,91.3,92.3,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6165.0,0.0,0.05,96.3,97.3,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6170.0,0.0,0.05,101.3,102.3,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6175.0,0.0,0.05,106.3,107.3,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6180.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6185.0,0.0,0.05,116.3,117.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,67036.40000000001]
["2025-02-06T15:32:27.000000000",6067.76,6190.0,0.0,0.05,121.3,122.3,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,5945.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,5950.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,5955.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,47,21,0.0,623,2933,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,5960.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,5965.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,5970.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,5975.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,5980.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,5985.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,5990.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,5995.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8364,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6000.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17165,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6005.0,63.3,63.8,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11315,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6010.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6015.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19192,110.6,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6020.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,1214,1440,0.001,1344,34609,255.8,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6025.0,43.3,43.9,0.05,0.1,0.988,-0.012,0.002,748,671,0.002,1226,30296,394.8,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6030.0,38.3,38.9,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42129,934.4,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6035.0,33.4,33.8,0.05,0.15,0.982,-0.018,0.003,595,905,0.003,4820,43496,1624.5,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6040.0,28.4,28.8,0.1,0.15,0.973,-0.027,0.004,937,2028,0.004,2427,60788,1345.6,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6045.0,23.5,23.9,0.2,0.25,0.958,-0.042,0.007,631,3213,0.007,902,43617,1073.1,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6050.0,18.7,19.1,0.35,0.4,0.924,-0.076,0.012,1685,10508,0.012,1568,80890,3903.6,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6055.0,14.0,14.3,0.6,0.65,0.872,-0.128,0.019,1535,14217,0.019,1423,53111,5620.2,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6060.0,9.6,9.9,1.15,1.2,0.776,-0.224,0.029,2012,29188,0.029,898,71312,8439.000000000002,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6065.0,5.7,5.9,2.2,2.25,0.617,-0.383,0.041,1354,44221,0.041,537,53965,7753.1,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6070.0,2.75,2.85,4.2,4.3,0.402,-0.598,0.043,1808,76291,0.043,406,55418,9520.2,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6075.0,1.05,1.15,7.4,7.7,0.202,-0.798,0.033,1870,83878,0.033,330,33343,7259.999999999999,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6080.0,0.35,0.4,11.7,12.0,0.089,-0.911,0.018,5405,97789,0.018,428,12855,10499.399999999998,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6085.0,0.1,0.2,16.3,16.9,0.034,-0.966,0.008,4444,52265,0.008,224,4796,3734.4,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6090.0,0.05,0.1,21.3,21.8,0.019,-0.981,0.004,2857,73376,0.004,257,2730,1245.6,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6095.0,0.0,0.05,26.2,26.8,0.007,-0.993,0.002,1342,53670,0.002,285,1575,325.40000000000003,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6100.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,4619,73736,0.001,557,4386,517.6,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6105.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,2800,35644,0.001,147,364,294.7,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6110.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,4503,35738,0.001,133,225,463.6,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6115.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,2134,21756,0.001,263,394,239.7,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6120.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6125.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6130.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6135.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6140.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2161,3381,0.0,35,55,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6145.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6150.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6155.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6160.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6165.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6170.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6175.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6180.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6185.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,67036.40000000001]
["2025-02-06T15:32:39.000000000",6068.22,6190.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,67036.40000000001]
["2025-02-06T15:32:50.000000000",6068.27,5945.0,122.8,123.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,5950.0,117.8,118.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,5955.0,112.8,113.6,0.0,0.05,0.998,-0.002,0.0,47,21,0.0,623,2933,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,5960.0,107.8,108.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,5965.0,102.8,103.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,5970.0,97.8,98.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,5975.0,92.8,93.6,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,5980.0,87.8,88.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,5985.0,82.8,83.6,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,5990.0,77.8,78.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,5995.0,72.8,73.6,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8364,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6000.0,67.8,68.6,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17165,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6005.0,62.8,63.6,0.0,0.05,0.997,-0.003,0.0,606,136,0.0,734,11315,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6010.0,57.8,58.6,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6015.0,52.8,53.6,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19193,110.6,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6020.0,47.8,48.6,0.0,0.05,0.996,-0.004,0.001,1214,1440,0.001,1344,34622,255.8,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6025.0,42.8,43.6,0.05,0.1,0.989,-0.011,0.002,748,671,0.002,1226,30296,394.8,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6030.0,37.9,38.6,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42130,934.4,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6035.0,33.0,33.5,0.05,0.15,0.983,-0.017,0.003,595,905,0.003,4820,43511,1624.5,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6040.0,28.1,28.5,0.1,0.15,0.977,-0.023,0.004,937,2028,0.004,2427,60792,1345.6,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6045.0,23.2,23.6,0.2,0.25,0.959,-0.041,0.007,631,3213,0.007,902,43619,1073.1,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6050.0,18.3,18.7,0.35,0.4,0.931,-0.069,0.011,1685,10508,0.011,1568,80921,3578.3,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6055.0,13.6,14.0,0.65,0.7,0.885,-0.115,0.017,1535,14228,0.017,1423,53122,5028.6,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6060.0,9.3,9.6,1.2,1.3,0.795,-0.205,0.028,2012,29204,0.028,898,71485,8148.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6065.0,5.6,5.7,2.3,2.4,0.643,-0.357,0.041,1354,44254,0.041,537,53992,7753.1,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6070.0,2.6,2.7,4.4,4.6,0.428,-0.572,0.043,1808,76353,0.043,406,55423,9520.2,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6075.0,1.0,1.05,7.7,8.1,0.224,-0.776,0.034,1870,83909,0.034,330,33344,7480.000000000001,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6080.0,0.35,0.4,12.0,12.4,0.092,-0.908,0.019,5405,97825,0.019,428,12855,11082.7,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6085.0,0.1,0.2,16.6,17.3,0.039,-0.961,0.009,4444,52267,0.009,224,4796,4201.199999999999,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6090.0,0.05,0.1,21.5,22.3,0.019,-0.981,0.005,2857,73381,0.005,257,2730,1557.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6095.0,0.0,0.05,26.5,27.2,0.007,-0.993,0.002,1342,53671,0.002,285,1575,325.40000000000003,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6100.0,0.0,0.05,31.5,32.2,0.006,-0.994,0.001,4619,73736,0.001,557,4387,517.6,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6105.0,0.0,0.05,36.4,37.2,0.005,-0.995,0.001,2800,35644,0.001,147,364,294.7,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6110.0,0.0,0.05,41.4,42.2,0.005,-0.995,0.001,4503,35738,0.001,133,225,463.6,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6115.0,0.0,0.05,46.4,47.2,0.004,-0.995,0.001,2134,21758,0.001,263,394,239.7,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6120.0,0.0,0.05,51.4,52.2,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6125.0,0.0,0.05,56.4,57.2,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6130.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6135.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6140.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,2161,3381,0.0,35,55,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6145.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6150.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6155.0,0.0,0.05,86.4,89.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6160.0,0.0,0.05,91.4,94.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6165.0,0.0,0.05,96.4,99.9,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6170.0,0.0,0.05,101.4,104.9,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6175.0,0.0,0.05,106.4,109.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6180.0,0.0,0.05,111.4,115.1,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6185.0,0.0,0.05,116.4,120.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,67410.0]
["2025-02-06T15:32:50.000000000",6068.27,6190.0,0.0,0.05,121.4,125.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,67410.0]
["2025-02-06T15:33:01.000000000",6067.77,5945.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,5950.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,5955.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,47,21,0.0,623,2933,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,5960.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,5965.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,5970.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,5975.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,5980.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,5985.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,5990.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,5995.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8364,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6000.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17165,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6005.0,62.6,63.2,0.0,0.05,0.996,-0.003,0.0,606,136,0.0,734,11315,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6010.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6015.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19197,110.6,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6020.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,1214,1440,0.001,1344,34625,255.8,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6025.0,42.7,43.2,0.05,0.1,0.989,-0.011,0.002,748,671,0.002,1226,30299,394.8,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6030.0,37.7,38.3,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42130,934.4,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6035.0,32.8,33.2,0.05,0.15,0.982,-0.018,0.003,595,905,0.003,4820,43517,1624.5,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6040.0,27.9,28.2,0.1,0.15,0.977,-0.023,0.004,937,2028,0.004,2427,60793,1345.6,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6045.0,23.0,23.3,0.2,0.25,0.958,-0.042,0.007,631,3213,0.007,902,43640,1073.1,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6050.0,18.1,18.5,0.35,0.4,0.931,-0.069,0.011,1685,10508,0.011,1568,80956,3578.3,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6055.0,13.4,13.8,0.65,0.7,0.878,-0.122,0.018,1535,14232,0.018,1423,53133,5324.4,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6060.0,9.0,9.4,1.25,1.35,0.781,-0.219,0.028,2012,29207,0.028,898,71527,8148.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6065.0,5.3,5.5,2.4,2.5,0.625,-0.375,0.04,1354,44275,0.04,537,54044,7564.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6070.0,2.55,2.6,4.5,4.7,0.411,-0.589,0.045,1808,76467,0.045,406,55430,9963.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6075.0,0.95,1.05,7.9,8.2,0.208,-0.792,0.034,1870,83980,0.034,330,33346,7480.000000000001,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6080.0,0.35,0.4,12.3,12.6,0.091,-0.909,0.018,5405,97833,0.018,428,12855,10499.399999999998,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6085.0,0.1,0.15,17.0,17.5,0.039,-0.961,0.009,4444,52274,0.009,224,4796,4201.199999999999,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6090.0,0.05,0.1,21.9,22.5,0.019,-0.981,0.004,2857,73387,0.004,257,2730,1245.6,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6095.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,1342,53674,0.002,285,1575,325.40000000000003,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6100.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,4619,73736,0.001,557,4387,517.6,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6105.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,2800,35644,0.001,147,364,294.7,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6110.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,4503,35738,0.001,133,225,463.6,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6115.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,2134,21758,0.001,263,394,239.7,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6120.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6125.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6130.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6135.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6140.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2161,3381,0.0,35,55,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6145.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6150.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6155.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6160.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6165.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6170.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6175.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6180.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6185.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,67064.8]
["2025-02-06T15:33:01.000000000",6067.77,6190.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,67064.8]
["2025-02-06T15:33:12.000000000",6067.16,5945.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,5950.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,5955.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,47,21,0.0,623,2933,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,5960.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,5965.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,5970.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,5975.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,5980.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,5985.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,5990.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,5995.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8364,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6000.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17170,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6005.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11315,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6010.0,57.0,57.6,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6015.0,52.1,52.6,0.0,0.05,0.996,-0.004,0.001,356,1192,0.001,750,19198,110.6,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6020.0,47.1,47.6,0.0,0.05,0.996,-0.004,0.001,1214,1440,0.001,1344,34638,255.8,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6025.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,748,671,0.002,1226,30300,394.8,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6030.0,37.1,37.7,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42173,934.4,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6035.0,32.3,32.6,0.1,0.15,0.979,-0.021,0.003,595,905,0.003,4820,43520,1624.5,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6040.0,27.3,27.7,0.1,0.2,0.972,-0.028,0.004,937,2028,0.004,2427,61041,1345.6,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6045.0,22.4,22.8,0.2,0.3,0.954,-0.046,0.007,631,3213,0.007,902,43690,1073.1,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6050.0,17.6,17.9,0.4,0.45,0.922,-0.078,0.012,1685,10508,0.012,1568,81203,3903.6,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6055.0,13.0,13.3,0.7,0.8,0.865,-0.135,0.02,1535,14249,0.02,1423,53200,5916.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6060.0,8.6,8.9,1.35,1.4,0.761,-0.238,0.031,2012,29272,0.031,898,71675,9021.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6065.0,5.0,5.1,2.6,2.7,0.592,-0.408,0.042,1354,44349,0.042,537,54088,7942.2,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6070.0,2.3,2.4,4.9,5.0,0.374,-0.626,0.043,1808,76560,0.043,406,55448,9520.2,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6075.0,0.9,0.95,8.4,8.7,0.184,-0.816,0.031,1870,84028,0.031,330,33351,6820.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6080.0,0.3,0.35,12.8,13.1,0.079,-0.921,0.016,5405,97959,0.016,428,12856,9332.8,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6085.0,0.1,0.15,17.5,18.1,0.033,-0.967,0.008,4444,52311,0.008,224,4797,3734.4,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6090.0,0.05,0.1,22.5,23.1,0.019,-0.981,0.004,2857,73398,0.004,257,2732,1245.6,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6095.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,1342,53680,0.002,285,1575,325.40000000000003,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6100.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,4619,73745,0.001,557,4387,517.6,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6105.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,2800,35644,0.001,147,364,294.7,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6110.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,4503,35741,0.001,133,225,463.6,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6115.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,2134,21758,0.001,263,394,239.7,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6120.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6125.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6130.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6135.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6140.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2161,3381,0.0,35,55,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6145.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6150.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6155.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6160.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6165.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6170.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6175.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6180.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6185.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66496.70000000001]
["2025-02-06T15:33:12.000000000",6067.16,6190.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,5945.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,5950.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,5955.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,47,21,0.0,623,2933,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,5960.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,5965.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,5970.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,5975.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,5980.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,5985.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,5990.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,5995.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8364,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6000.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17170,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6005.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,606,136,0.0,734,11315,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6010.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6015.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,356,1197,0.001,750,19198,110.6,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6020.0,46.6,47.1,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34642,255.8,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6025.0,41.6,42.1,0.05,0.1,0.988,-0.012,0.002,748,671,0.002,1226,30300,394.8,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6030.0,36.6,37.2,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42174,934.4,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6035.0,31.8,32.2,0.1,0.15,0.979,-0.021,0.003,595,905,0.003,4820,43521,1624.5,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6040.0,26.8,27.2,0.15,0.2,0.972,-0.028,0.004,937,2028,0.004,2427,61042,1345.6,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6045.0,22.0,22.3,0.25,0.3,0.954,-0.046,0.007,631,3214,0.007,902,43695,1073.1,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6050.0,17.1,17.5,0.45,0.5,0.922,-0.078,0.012,1685,10520,0.012,1568,81209,3903.6,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6055.0,12.5,12.8,0.75,0.85,0.865,-0.135,0.02,1535,14263,0.02,1423,53226,5916.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6060.0,8.2,8.5,1.45,1.55,0.761,-0.238,0.031,2012,29306,0.031,898,71747,9021.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6065.0,4.6,4.8,2.8,2.9,0.592,-0.408,0.042,1354,44388,0.042,537,54134,7942.2,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6070.0,2.1,2.2,5.2,5.4,0.374,-0.626,0.043,1808,76656,0.043,406,55511,9520.2,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6075.0,0.8,0.85,8.8,9.1,0.184,-0.816,0.031,1870,84084,0.031,330,33354,6820.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6080.0,0.25,0.3,13.2,13.6,0.079,-0.921,0.016,5405,98075,0.016,428,12857,9332.8,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6085.0,0.1,0.15,18.0,18.6,0.033,-0.967,0.008,4444,52325,0.008,224,4798,3734.4,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6090.0,0.05,0.1,23.0,23.6,0.019,-0.981,0.004,2857,73398,0.004,257,2732,1245.6,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6095.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,1342,53681,0.002,285,1575,325.40000000000003,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6100.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,4619,73745,0.001,557,4387,517.6,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6105.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,2800,35644,0.001,147,364,294.7,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6110.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,4503,35741,0.001,133,225,463.6,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6115.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,2134,21758,0.001,263,394,239.7,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6120.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6125.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6130.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6135.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6140.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2161,3381,0.0,35,55,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6145.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6150.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6155.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6160.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6165.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6170.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6175.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6180.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6185.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66496.70000000001]
["2025-02-06T15:33:24.000000000",6066.88,6190.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66496.70000000001]
["2025-02-06T15:33:35.000000000",6066.65,5945.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,5950.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,5955.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,5960.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,5965.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,5970.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,5975.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,5980.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,5985.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,5990.0,76.5,77.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,5995.0,71.5,72.2,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8364,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6000.0,66.5,67.2,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17170,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6005.0,61.5,62.2,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6010.0,56.5,57.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6015.0,51.5,52.2,0.0,0.05,0.996,-0.004,0.001,356,1197,0.001,750,19198,110.6,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6020.0,46.5,47.2,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34642,255.8,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6025.0,41.5,42.2,0.05,0.1,0.988,-0.012,0.002,748,671,0.002,1226,30302,394.8,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6030.0,36.6,37.2,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42174,934.4,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6035.0,31.7,32.2,0.1,0.15,0.979,-0.021,0.003,595,905,0.003,4820,43523,1624.5,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6040.0,26.8,27.2,0.15,0.2,0.969,-0.031,0.005,937,2028,0.005,2427,61044,1682.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6045.0,21.9,22.3,0.25,0.3,0.95,-0.05,0.008,631,3214,0.008,902,43709,1226.4,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6050.0,17.1,17.5,0.45,0.5,0.915,-0.085,0.013,1685,10533,0.013,1568,81218,4228.900000000001,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6055.0,12.4,12.8,0.8,0.85,0.858,-0.142,0.02,1535,14274,0.02,1423,53269,5916.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6060.0,8.2,8.5,1.5,1.55,0.751,-0.249,0.031,2012,29329,0.031,898,71825,9021.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6065.0,4.6,4.8,2.85,2.95,0.578,-0.422,0.042,1354,44448,0.042,537,54246,7942.2,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6070.0,2.15,2.2,5.2,5.4,0.36,-0.64,0.042,1808,76754,0.042,406,55522,9298.8,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6075.0,0.8,0.85,8.8,9.2,0.175,-0.825,0.029,1870,84153,0.029,330,33361,6380.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6080.0,0.25,0.35,13.3,13.7,0.074,-0.926,0.015,5405,98122,0.015,428,12859,8749.5,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6085.0,0.1,0.15,18.0,18.6,0.032,-0.968,0.007,4444,52360,0.007,224,4798,3267.6000000000004,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6090.0,0.05,0.1,22.9,23.6,0.018,-0.981,0.004,2857,73398,0.004,257,2732,1245.6,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6095.0,0.0,0.05,27.9,28.6,0.007,-0.993,0.002,1342,53682,0.002,285,1575,325.40000000000003,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6100.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,4619,73749,0.001,557,4387,517.6,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6105.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,2800,35644,0.001,147,364,294.7,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6110.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,4503,35741,0.001,133,225,463.6,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6115.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,2134,21758,0.001,263,394,239.7,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6120.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6125.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6130.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6135.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6140.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6145.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6150.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6155.0,0.0,0.05,87.8,88.8,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6160.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6165.0,0.0,0.05,97.8,98.8,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6170.0,0.0,0.05,102.8,103.8,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6175.0,0.0,0.05,107.8,108.8,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6180.0,0.0,0.05,112.8,113.8,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6185.0,0.0,0.05,117.8,118.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65600.2]
["2025-02-06T15:33:35.000000000",6066.65,6190.0,0.0,0.05,122.8,123.8,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65600.2]
["2025-02-06T15:33:46.000000000",6066.81,5945.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,5950.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,5955.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,5960.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,5965.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,5970.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,5975.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,5980.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,5985.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,5990.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,5995.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8364,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6000.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17170,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6005.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6010.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6015.0,51.4,51.9,0.0,0.05,0.996,-0.004,0.001,356,1197,0.001,750,19198,110.6,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6020.0,46.4,46.9,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34642,255.8,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6025.0,41.4,41.9,0.05,0.1,0.988,-0.012,0.002,748,671,0.002,1226,30302,394.8,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6030.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42177,934.4,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6035.0,31.5,31.9,0.1,0.15,0.979,-0.021,0.003,595,905,0.003,4820,43523,1624.5,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6040.0,26.5,27.0,0.15,0.2,0.969,-0.031,0.005,937,2028,0.005,2427,61045,1682.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6045.0,21.7,22.1,0.25,0.3,0.95,-0.05,0.008,631,3317,0.008,902,43725,1226.4,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6050.0,16.9,17.3,0.45,0.5,0.915,-0.085,0.013,1685,10533,0.013,1568,81276,4228.900000000001,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6055.0,12.3,12.6,0.8,0.85,0.853,-0.147,0.02,1535,14275,0.02,1423,53297,5916.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6060.0,8.1,8.3,1.55,1.6,0.746,-0.254,0.031,2012,29340,0.031,898,71957,9021.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6065.0,4.5,4.7,2.9,3.0,0.575,-0.425,0.041,1354,44477,0.041,537,54292,7753.1,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6070.0,2.05,2.15,5.3,5.5,0.356,-0.644,0.043,1808,76847,0.043,406,55537,9520.2,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6075.0,0.75,0.85,9.0,9.3,0.17,-0.83,0.029,1870,84199,0.029,330,33365,6380.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6080.0,0.25,0.3,13.5,13.9,0.07,-0.93,0.015,5405,98174,0.015,428,12863,8749.5,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6085.0,0.1,0.15,18.2,18.8,0.032,-0.968,0.007,4444,52392,0.007,224,4798,3267.6000000000004,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6090.0,0.05,0.1,23.2,23.7,0.018,-0.981,0.004,2857,73405,0.004,257,2735,1245.6,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6095.0,0.0,0.05,28.1,28.7,0.007,-0.993,0.002,1342,53683,0.002,285,1575,325.40000000000003,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6100.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,4619,73758,0.001,557,4387,517.6,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6105.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,2800,35644,0.001,147,364,294.7,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6110.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,4503,35741,0.001,133,225,463.6,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6115.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,2134,21759,0.001,263,394,239.7,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6120.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6125.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6130.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6135.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6140.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6145.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6150.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6155.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6160.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6165.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6170.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6175.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6180.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6185.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65632.5]
["2025-02-06T15:33:46.000000000",6066.81,6190.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65632.5]
["2025-02-06T15:33:57.000000000",6067.1,5945.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,5950.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,5955.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,5960.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,5965.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,5970.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,5975.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,5980.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,5985.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,5990.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,5995.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8364,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6000.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17170,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6005.0,62.2,62.8,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6010.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6015.0,52.2,52.8,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19210,110.6,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6020.0,47.3,47.8,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34643,255.8,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6025.0,42.3,42.9,0.05,0.1,0.988,-0.012,0.002,748,671,0.002,1226,30354,394.8,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6030.0,37.3,37.9,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42177,934.4,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6035.0,32.4,32.9,0.1,0.15,0.979,-0.021,0.003,595,905,0.003,4820,43523,1624.5,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6040.0,27.5,27.9,0.15,0.2,0.969,-0.031,0.005,937,2028,0.005,2427,61052,1682.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6045.0,22.6,23.0,0.2,0.25,0.957,-0.043,0.007,631,3320,0.007,902,43732,1073.1,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6050.0,17.8,18.0,0.4,0.45,0.922,-0.078,0.012,1685,10553,0.012,1568,81295,3903.6,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6055.0,13.1,13.5,0.7,0.75,0.868,-0.132,0.02,1535,14287,0.02,1423,53337,5916.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6060.0,8.7,9.1,1.3,1.35,0.768,-0.232,0.031,2012,29350,0.031,898,71994,9021.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6065.0,5.0,5.2,2.5,2.6,0.597,-0.403,0.044,1354,44482,0.044,537,54354,8320.4,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6070.0,2.35,2.45,4.7,4.9,0.378,-0.622,0.042,1808,76896,0.042,406,55560,9298.8,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6075.0,0.9,0.95,8.2,8.6,0.187,-0.813,0.031,1870,84281,0.031,330,33368,6820.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6080.0,0.3,0.35,12.6,12.9,0.079,-0.921,0.016,5405,98249,0.016,428,12864,9332.8,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6085.0,0.1,0.15,17.3,17.9,0.033,-0.967,0.008,4444,52422,0.008,224,4798,3734.4,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6090.0,0.05,0.1,22.3,22.9,0.019,-0.981,0.004,2857,73414,0.004,257,2735,1245.6,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6095.0,0.0,0.05,27.2,27.8,0.007,-0.993,0.002,1342,53688,0.002,285,1575,325.40000000000003,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6100.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,4619,73758,0.001,557,4387,517.6,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6105.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,2800,35644,0.001,147,364,294.7,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6110.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,4503,35741,0.001,133,225,463.6,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6115.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,2134,21759,0.001,263,394,239.7,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6120.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,7996,20477,0.001,205,1150,820.1,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6125.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6130.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,4983,11465,0.0,54,568,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6140.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6150.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6155.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6160.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6165.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6170.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6175.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6180.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6185.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66989.90000000001]
["2025-02-06T15:33:57.000000000",6067.1,6190.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,5945.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,5950.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,5955.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,5960.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,5965.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,5970.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,5975.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,5980.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,5985.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,5990.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,5995.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8364,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6000.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17170,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6005.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6010.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6015.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19210,110.6,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6020.0,47.3,47.9,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34653,255.8,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6025.0,42.3,42.9,0.0,0.05,0.988,-0.012,0.002,748,671,0.002,1226,30394,394.8,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6030.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42179,934.4,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6035.0,32.4,32.8,0.05,0.15,0.979,-0.021,0.003,595,1007,0.003,4820,43539,1624.5,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6040.0,27.4,27.8,0.1,0.15,0.969,-0.031,0.005,937,2028,0.005,2427,61077,1682.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6045.0,22.5,22.9,0.2,0.3,0.957,-0.043,0.007,631,3320,0.007,902,43735,1073.1,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6050.0,17.8,18.1,0.4,0.45,0.922,-0.078,0.012,1685,10564,0.012,1568,81311,3903.6,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6055.0,13.1,13.4,0.7,0.75,0.868,-0.132,0.02,1535,14309,0.02,1423,53481,5916.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6060.0,8.7,9.0,1.3,1.35,0.768,-0.232,0.031,2012,29396,0.031,898,72216,9021.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6065.0,5.0,5.2,2.55,2.6,0.597,-0.403,0.044,1354,44514,0.044,537,54436,8320.4,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6070.0,2.35,2.4,4.7,4.9,0.378,-0.622,0.042,1808,77010,0.042,406,55579,9298.8,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6075.0,0.9,0.95,8.3,8.5,0.187,-0.813,0.031,1870,84357,0.031,330,33375,6820.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6080.0,0.3,0.35,12.6,13.0,0.079,-0.921,0.016,5405,98276,0.016,428,12865,9332.8,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6085.0,0.1,0.15,17.3,17.8,0.033,-0.967,0.008,4444,52457,0.008,224,4798,3734.4,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6090.0,0.05,0.1,22.2,22.8,0.019,-0.981,0.004,2857,73414,0.004,257,2735,1245.6,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6095.0,0.0,0.05,27.2,27.8,0.007,-0.993,0.002,1342,53692,0.002,285,1575,325.40000000000003,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6100.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,4619,73760,0.001,557,4387,517.6,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6105.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,2800,35648,0.001,147,364,294.7,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6110.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,4503,35751,0.001,133,225,463.6,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6115.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,2134,21773,0.001,263,394,239.7,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6120.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,7996,20480,0.001,205,1151,820.1,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6125.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6130.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,4983,11469,0.0,54,568,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6135.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6140.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6150.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6155.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6160.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6165.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6170.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6175.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6180.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6185.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66989.90000000001]
["2025-02-06T15:34:09.000000000",6067.48,6190.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66989.90000000001]
["2025-02-06T15:34:20.000000000",6067.42,5945.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,5950.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,5955.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,5960.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,5965.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,5970.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,5975.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,5980.0,87.1,87.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,5985.0,82.1,82.8,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,5990.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,5995.0,72.1,72.8,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8364,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6000.0,67.1,67.8,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17170,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6005.0,62.1,62.8,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6010.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6015.0,52.2,52.8,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19210,110.6,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6020.0,47.2,47.8,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34654,255.8,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6025.0,42.2,42.9,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30394,197.4,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6030.0,37.2,37.9,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42181,934.4,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6035.0,32.4,32.7,0.1,0.15,0.982,-0.018,0.003,595,1007,0.003,4820,43540,1624.5,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6040.0,27.4,27.8,0.1,0.2,0.976,-0.024,0.004,937,2028,0.004,2427,61086,1345.6,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6045.0,22.5,22.9,0.2,0.3,0.958,-0.042,0.007,631,3320,0.007,902,43735,1073.1,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6050.0,17.7,18.0,0.4,0.45,0.927,-0.073,0.011,1685,10564,0.011,1568,81317,3578.3,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6055.0,13.0,13.4,0.7,0.75,0.876,-0.124,0.019,1535,14309,0.019,1423,53523,5620.2,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6060.0,8.7,9.0,1.3,1.4,0.775,-0.225,0.029,2012,29408,0.03,898,72232,8528.800000000001,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6065.0,4.9,5.1,2.55,2.6,0.616,-0.384,0.042,1354,44526,0.042,537,54478,7942.2,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6070.0,2.3,2.35,4.8,4.9,0.397,-0.605,0.044,1808,77076,0.044,406,55585,9741.6,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6075.0,0.85,0.9,8.3,8.6,0.198,-0.802,0.032,1870,84390,0.032,330,33375,7040.000000000001,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6080.0,0.3,0.35,12.7,13.0,0.081,-0.919,0.017,5405,98306,0.017,428,12866,9916.1,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6085.0,0.1,0.15,17.5,17.9,0.034,-0.966,0.008,4444,52463,0.008,224,4798,3734.4,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6090.0,0.05,0.1,22.3,22.9,0.019,-0.981,0.004,2857,73414,0.004,257,2735,1245.6,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6095.0,0.0,0.05,27.2,27.9,0.007,-0.993,0.002,1342,53692,0.002,285,1575,325.40000000000003,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6100.0,0.0,0.05,32.2,32.9,0.006,-0.994,0.001,4619,73760,0.001,557,4387,517.6,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6105.0,0.0,0.05,37.2,37.9,0.005,-0.995,0.001,2800,35648,0.001,147,364,294.7,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6110.0,0.0,0.05,42.2,42.9,0.005,-0.995,0.001,4503,35756,0.001,133,225,463.6,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6115.0,0.0,0.05,47.2,47.9,0.004,-0.996,0.001,2134,21773,0.001,263,394,239.7,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6120.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,7996,20480,0.001,205,1151,820.1,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6125.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6130.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,4983,11469,0.0,54,568,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6135.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6140.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6145.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6150.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6155.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6160.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6165.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6170.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6175.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6180.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6185.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66210.7]
["2025-02-06T15:34:20.000000000",6067.42,6190.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66210.7]
["2025-02-06T15:34:31.000000000",6067.49,5945.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,5950.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,5955.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,5960.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,5965.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,5970.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,5975.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,5980.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,5985.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,5990.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,5995.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8364,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6000.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17170,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6005.0,62.2,62.8,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6010.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6015.0,52.2,52.8,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19210,110.6,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6020.0,47.2,47.8,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34654,255.8,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6025.0,42.2,42.8,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30394,197.4,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6030.0,37.3,37.8,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42181,934.4,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6035.0,32.3,32.7,0.1,0.15,0.979,-0.021,0.003,595,1007,0.003,4820,43542,1624.5,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6040.0,27.4,27.8,0.15,0.2,0.969,-0.031,0.005,937,2028,0.005,2427,61087,1682.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6045.0,22.5,22.9,0.2,0.25,0.954,-0.046,0.007,631,3320,0.007,902,43736,1073.1,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6050.0,17.7,18.0,0.4,0.45,0.923,-0.077,0.012,1685,10564,0.012,1568,81342,3903.6,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6055.0,13.0,13.3,0.7,0.75,0.864,-0.136,0.019,1535,14310,0.019,1423,53535,5620.2,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6060.0,8.6,8.9,1.3,1.4,0.765,-0.235,0.03,2012,29420,0.03,898,72266,8730.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6065.0,4.9,5.1,2.55,2.6,0.599,-0.401,0.042,1354,44528,0.042,537,54546,7942.2,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6070.0,2.3,2.4,4.8,5.0,0.379,-0.621,0.044,1808,77102,0.044,406,55605,9741.6,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6075.0,0.85,0.9,8.3,8.6,0.186,-0.814,0.031,1870,84406,0.031,330,33376,6820.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6080.0,0.3,0.35,12.7,13.1,0.076,-0.924,0.016,5405,98320,0.016,428,12866,9332.8,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6085.0,0.1,0.15,17.5,17.9,0.033,-0.967,0.008,4444,52466,0.008,224,4798,3734.4,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6090.0,0.05,0.1,22.3,22.9,0.019,-0.981,0.004,2857,73414,0.004,257,2735,1245.6,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6095.0,0.0,0.05,27.3,27.8,0.007,-0.993,0.002,1342,53695,0.002,285,1575,325.40000000000003,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6100.0,0.0,0.05,32.3,32.8,0.006,-0.994,0.001,4619,73760,0.001,557,4387,517.6,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6105.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,2800,35648,0.001,147,364,294.7,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6110.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,4503,35756,0.001,133,225,463.6,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6115.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,2134,21773,0.001,263,394,239.7,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6120.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,7996,20480,0.001,205,1151,820.1,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6125.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6130.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,4983,11469,0.0,54,568,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6135.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6140.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6145.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6150.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6155.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6160.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6165.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6170.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6175.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6180.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6185.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66270.3]
["2025-02-06T15:34:31.000000000",6067.49,6190.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66270.3]
["2025-02-06T15:34:42.000000000",6067.1,5945.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,5950.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,5955.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,5960.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,5965.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,5970.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,5975.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,5980.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,5985.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,5990.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,5995.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8364,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6000.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17170,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6005.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6010.0,56.9,57.6,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6015.0,52.0,52.6,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19210,110.6,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6020.0,47.0,47.6,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34654,255.8,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6025.0,42.0,42.6,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30394,197.4,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6030.0,37.0,37.6,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42182,934.4,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6035.0,32.2,32.5,0.1,0.15,0.979,-0.021,0.003,595,1007,0.003,4820,43542,1624.5,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6040.0,27.2,27.6,0.1,0.2,0.972,-0.028,0.004,937,2028,0.004,2427,61093,1345.6,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6045.0,22.3,22.7,0.2,0.25,0.957,-0.043,0.007,631,3320,0.007,902,43737,1073.1,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6050.0,17.5,17.8,0.4,0.45,0.922,-0.078,0.012,1685,10574,0.012,1568,81346,3903.6,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6055.0,12.8,13.2,0.7,0.75,0.862,-0.138,0.02,1535,14310,0.02,1423,53545,5916.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6060.0,8.5,8.8,1.35,1.45,0.76,-0.24,0.031,2012,29420,0.031,898,72281,9021.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6065.0,4.9,5.0,2.6,2.7,0.592,-0.408,0.043,1354,44532,0.043,537,54593,8131.299999999999,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6070.0,2.25,2.3,4.9,5.1,0.369,-0.631,0.044,1808,77235,0.044,406,55615,9741.6,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6075.0,0.8,0.85,8.4,8.8,0.178,-0.822,0.03,1870,84517,0.03,330,33376,6600.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6080.0,0.25,0.3,12.9,13.2,0.071,-0.929,0.015,5405,98404,0.015,428,12868,8749.5,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6085.0,0.1,0.15,17.7,18.1,0.033,-0.967,0.008,4444,52468,0.008,224,4799,3734.4,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6090.0,0.05,0.1,22.5,23.1,0.019,-0.981,0.004,2857,73425,0.004,257,2735,1245.6,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6095.0,0.0,0.05,27.5,28.1,0.007,-0.993,0.002,1342,53727,0.002,285,1575,325.40000000000003,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6100.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,4619,73760,0.001,557,4387,517.6,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6105.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,2800,35648,0.001,147,364,294.7,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6110.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,4503,35756,0.001,133,225,463.6,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6115.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,2134,21773,0.001,263,394,239.7,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6120.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,7996,20480,0.001,205,1151,820.1,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6125.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6130.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,4983,11469,0.0,54,568,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6135.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6140.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6145.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6150.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6155.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6160.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6165.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6170.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6175.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6180.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6185.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65906.5]
["2025-02-06T15:34:42.000000000",6067.1,6190.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,5945.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,5950.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,5955.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,5960.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,5965.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,5970.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,5975.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,5980.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,5985.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,5990.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,5995.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8364,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6000.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17170,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6005.0,61.7,62.3,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6010.0,56.7,57.3,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6015.0,51.7,52.3,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19210,110.6,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6020.0,46.7,47.4,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34655,255.8,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6025.0,41.8,42.4,0.05,0.1,0.995,-0.005,0.001,748,671,0.001,1226,30411,197.4,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6030.0,36.8,37.4,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42182,934.4,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6035.0,32.0,32.3,0.1,0.15,0.979,-0.021,0.003,595,1007,0.003,4820,43543,1624.5,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6040.0,27.0,27.4,0.15,0.2,0.972,-0.028,0.004,937,2028,0.004,2427,61104,1345.6,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6045.0,22.1,22.5,0.2,0.3,0.957,-0.043,0.007,631,3320,0.007,902,43746,1073.1,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6050.0,17.3,17.6,0.4,0.45,0.922,-0.078,0.012,1685,10575,0.012,1568,81350,3903.6,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6055.0,12.7,13.0,0.75,0.8,0.862,-0.138,0.02,1535,14312,0.02,1423,53565,5916.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6060.0,8.4,8.6,1.4,1.45,0.76,-0.24,0.031,2012,29421,0.031,898,72375,9021.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6065.0,4.7,4.9,2.7,2.75,0.592,-0.408,0.043,1354,44541,0.043,537,54697,8131.299999999999,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6070.0,2.15,2.2,5.0,5.2,0.369,-0.631,0.044,1808,77285,0.044,406,55622,9741.6,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6075.0,0.75,0.8,8.6,8.9,0.178,-0.822,0.03,1870,84536,0.03,330,33376,6600.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6080.0,0.25,0.3,13.1,13.4,0.071,-0.929,0.015,5405,98426,0.015,428,12868,8749.5,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6085.0,0.1,0.15,17.9,18.2,0.033,-0.967,0.008,4444,52473,0.008,224,4800,3734.4,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6090.0,0.05,0.1,22.8,23.4,0.019,-0.981,0.004,2857,73429,0.004,257,2735,1245.6,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6095.0,0.0,0.05,27.7,28.3,0.007,-0.993,0.002,1342,53728,0.002,285,1575,325.40000000000003,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6100.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,4619,73761,0.001,557,4387,517.6,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6105.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,2800,35649,0.001,147,364,294.7,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6110.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,4503,35757,0.001,133,225,463.6,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6115.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,2134,21773,0.001,263,394,239.7,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6120.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,7996,20480,0.001,205,1151,820.1,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6125.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6130.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,4983,11469,0.0,54,568,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6135.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6140.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6145.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6150.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6155.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6160.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6165.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6170.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6175.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6180.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6185.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65906.5]
["2025-02-06T15:34:54.000000000",6067.28,6190.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,65906.5]
["2025-02-06T15:35:05.000000000",6067.48,5945.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,5950.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,5955.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,5960.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,5965.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,5970.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,5975.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,5980.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,5985.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,5990.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,5995.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8364,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6000.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17170,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6005.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6010.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6015.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19210,110.6,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6020.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34659,255.8,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6025.0,42.5,43.1,0.05,0.1,0.988,-0.012,0.002,748,671,0.002,1226,30416,394.8,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6030.0,37.5,38.1,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42182,934.4,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6035.0,32.7,33.1,0.1,0.15,0.979,-0.021,0.003,595,1007,0.003,4820,43550,1624.5,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6040.0,27.7,28.1,0.1,0.15,0.972,-0.028,0.004,937,2029,0.004,2427,61112,1345.6,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6045.0,22.8,23.2,0.2,0.25,0.954,-0.046,0.007,631,3420,0.007,902,43750,1073.1,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6050.0,18.0,18.3,0.35,0.4,0.923,-0.077,0.012,1685,10575,0.012,1568,81384,3903.6,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6055.0,13.3,13.6,0.65,0.7,0.866,-0.134,0.02,1535,14315,0.02,1423,53637,5916.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6060.0,8.9,9.2,1.25,1.3,0.764,-0.236,0.031,2012,29429,0.031,898,72558,9021.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6065.0,5.1,5.3,2.4,2.5,0.597,-0.403,0.042,1354,44616,0.042,537,54765,7942.2,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6070.0,2.35,2.45,4.5,4.7,0.374,-0.626,0.044,1808,77395,0.044,406,55644,9741.6,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6075.0,0.85,0.9,8.0,8.3,0.18,-0.82,0.031,1870,84671,0.031,330,33376,6820.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6080.0,0.3,0.35,12.4,12.8,0.071,-0.929,0.016,5405,98633,0.016,428,12874,9332.8,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6085.0,0.1,0.15,17.2,17.6,0.033,-0.967,0.008,4444,52524,0.008,224,4800,3734.4,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6090.0,0.05,0.1,22.0,22.6,0.019,-0.981,0.004,2857,73441,0.004,257,2736,1245.6,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6095.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,1342,53807,0.002,285,1575,325.40000000000003,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6100.0,0.0,0.05,32.0,32.5,0.006,-0.994,0.001,4619,73764,0.001,557,4387,517.6,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6105.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,2800,35649,0.001,147,364,294.7,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6110.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,4503,35757,0.001,133,225,463.6,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6115.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2134,21773,0.001,263,394,239.7,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6120.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,7996,20480,0.001,205,1151,820.1,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6125.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6130.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,4983,11469,0.0,54,568,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,978,11937,0.0,99,99,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6140.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6145.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6150.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6155.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6160.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6165.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6170.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6175.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6180.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6185.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66718.1]
["2025-02-06T15:35:05.000000000",6067.48,6190.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66718.1]
["2025-02-06T15:35:17.000000000",6067.65,5945.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,5950.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,5955.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,5960.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,101,56,0.0,766,3865,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,5965.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,5970.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5059,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,5975.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,5980.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,5985.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,5990.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,5995.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8369,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6000.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17170,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6005.0,62.6,63.2,0.0,0.05,0.996,-0.003,0.0,606,138,0.0,734,11315,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6010.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6015.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19210,110.6,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6020.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34660,255.8,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6025.0,42.6,43.3,0.05,0.1,0.988,-0.012,0.002,748,671,0.002,1226,30422,394.8,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6030.0,37.7,38.3,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42188,934.4,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6035.0,32.8,33.1,0.05,0.15,0.982,-0.018,0.003,595,1007,0.003,4820,43558,1624.5,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6040.0,27.8,28.2,0.1,0.15,0.976,-0.024,0.004,937,2029,0.004,2427,61174,1345.6,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6045.0,22.9,23.3,0.2,0.25,0.958,-0.042,0.007,631,3420,0.007,902,43753,1073.1,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6050.0,18.1,18.4,0.35,0.4,0.93,-0.07,0.011,1685,10579,0.011,1568,81411,3578.3,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6055.0,13.4,13.7,0.6,0.7,0.877,-0.123,0.018,1535,14316,0.018,1423,53660,5324.4,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6060.0,9.0,9.3,1.25,1.3,0.783,-0.217,0.029,2012,29440,0.029,898,72633,8439.000000000002,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6065.0,5.2,5.4,2.35,2.45,0.624,-0.376,0.042,1354,44646,0.042,537,54835,7942.2,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6070.0,2.4,2.5,4.5,4.7,0.402,-0.598,0.045,1808,77538,0.045,406,55655,9963.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6075.0,0.9,0.95,7.9,8.2,0.198,-0.802,0.033,1870,84705,0.033,330,33382,7259.999999999999,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6080.0,0.3,0.35,12.3,12.6,0.082,-0.918,0.017,5405,98662,0.017,428,12874,9916.1,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6085.0,0.1,0.15,17.1,17.5,0.034,-0.966,0.008,4444,52546,0.008,224,4801,3734.4,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6090.0,0.05,0.1,21.9,22.5,0.019,-0.981,0.004,2857,73446,0.004,257,2736,1245.6,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6095.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,1342,53809,0.002,285,1575,325.40000000000003,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6100.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,4619,73764,0.001,557,4387,517.6,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6105.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,2800,35649,0.001,147,364,294.7,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6110.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,4503,35757,0.001,133,225,463.6,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6115.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,2134,21776,0.001,263,394,239.7,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6120.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,7996,20480,0.001,205,1151,820.1,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6125.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6130.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,4983,11469,0.0,54,568,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6135.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6140.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6145.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6150.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6155.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6160.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6165.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6170.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6175.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6180.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6185.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66463.90000000001]
["2025-02-06T15:35:17.000000000",6067.65,6190.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66463.90000000001]
["2025-02-06T15:35:28.000000000",6067.55,5945.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,5950.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,5955.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,5960.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,101,57,0.0,766,3865,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,5965.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,5970.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,5975.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,5980.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,5985.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,5990.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,5995.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8369,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6000.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17170,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6005.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6010.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6015.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19210,110.6,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6020.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34661,255.8,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6025.0,42.8,43.3,0.05,0.1,0.988,-0.012,0.002,748,671,0.002,1226,30423,394.8,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6030.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42248,934.4,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6035.0,32.9,33.3,0.1,0.15,0.979,-0.021,0.003,595,1007,0.003,4820,43558,1624.5,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6040.0,27.9,28.3,0.1,0.15,0.976,-0.024,0.004,937,2029,0.004,2427,61174,1345.6,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6045.0,23.0,23.4,0.2,0.25,0.958,-0.042,0.007,631,3420,0.007,902,43757,1073.1,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6050.0,18.2,18.5,0.35,0.4,0.929,-0.071,0.011,1685,10580,0.011,1568,81423,3578.3,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6055.0,13.5,13.8,0.6,0.7,0.878,-0.122,0.019,1535,14318,0.019,1423,53667,5620.2,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6060.0,9.1,9.3,1.2,1.25,0.781,-0.219,0.03,2012,29441,0.03,898,72890,8730.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6065.0,5.3,5.4,2.3,2.35,0.615,-0.385,0.044,1354,44659,0.044,537,54863,8320.4,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6070.0,2.45,2.5,4.4,4.6,0.391,-0.609,0.043,1808,77626,0.043,406,55666,9520.2,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6075.0,0.85,0.95,7.8,8.1,0.191,-0.809,0.032,1870,84756,0.032,330,33383,7040.000000000001,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6080.0,0.3,0.35,12.1,12.5,0.081,-0.919,0.017,5405,98688,0.017,428,12875,9916.1,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6085.0,0.1,0.15,16.9,17.3,0.033,-0.967,0.008,4444,52549,0.008,224,4801,3734.4,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6090.0,0.05,0.1,21.8,22.4,0.019,-0.981,0.004,2857,73453,0.004,257,2736,1245.6,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6095.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,1342,53809,0.002,285,1575,325.40000000000003,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6100.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,4619,73764,0.001,557,4387,517.6,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6105.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,2800,35649,0.001,147,364,294.7,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6110.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4503,35757,0.001,133,225,463.6,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6115.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2134,21776,0.001,263,394,239.7,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6120.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,7996,20480,0.001,205,1151,820.1,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6125.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6130.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,4983,11469,0.0,54,568,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6140.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6150.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6155.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6160.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6165.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6170.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6175.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6180.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6185.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66766.1]
["2025-02-06T15:35:28.000000000",6067.55,6190.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,967,178,0.0,2,2,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,5945.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,5950.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,5955.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,5960.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,101,57,0.0,766,3865,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,5965.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,5970.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,5975.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,5980.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,5985.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,5990.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,5995.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8369,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6000.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17171,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6005.0,63.3,63.9,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6010.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6015.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19223,110.6,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6020.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34661,255.8,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6025.0,43.3,43.9,0.05,0.1,0.988,-0.012,0.002,748,671,0.002,1226,30423,394.8,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6030.0,38.3,38.9,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42253,934.4,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6035.0,33.5,33.8,0.05,0.1,0.979,-0.021,0.003,595,1007,0.003,4820,43577,1624.5,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6040.0,28.5,28.8,0.1,0.15,0.976,-0.024,0.004,937,2029,0.004,2427,61174,1345.6,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6045.0,23.6,23.9,0.15,0.25,0.958,-0.042,0.007,631,3420,0.007,902,43769,1073.1,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6050.0,18.7,19.0,0.3,0.35,0.929,-0.071,0.011,1685,10590,0.011,1568,81501,3578.3,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6055.0,14.0,14.3,0.55,0.6,0.878,-0.122,0.019,1535,14325,0.019,1423,53700,5620.2,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6060.0,9.5,9.8,1.05,1.15,0.781,-0.219,0.03,2012,29452,0.03,898,72971,8730.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6065.0,5.6,5.8,2.1,2.15,0.615,-0.385,0.044,1354,44697,0.044,537,54888,8320.4,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6070.0,2.65,2.7,4.0,4.2,0.391,-0.609,0.043,1808,77681,0.043,406,55698,9520.2,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6075.0,0.95,1.0,7.3,7.6,0.191,-0.809,0.032,1870,84839,0.032,330,33384,7040.000000000001,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6080.0,0.3,0.35,11.6,12.0,0.081,-0.919,0.017,5405,98700,0.017,428,12875,9916.1,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6085.0,0.1,0.15,16.4,16.8,0.033,-0.967,0.008,4444,52549,0.008,224,4801,3734.4,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6090.0,0.05,0.1,21.2,21.8,0.019,-0.981,0.004,2857,73456,0.004,257,2736,1245.6,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6095.0,0.0,0.05,26.2,26.8,0.007,-0.993,0.002,1342,53813,0.002,285,1575,325.40000000000003,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6100.0,0.0,0.05,31.2,31.7,0.006,-0.994,0.001,4619,73764,0.001,557,4387,517.6,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6105.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,2800,35649,0.001,147,364,294.7,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6110.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,4503,35757,0.001,133,225,463.6,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6115.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,2134,21776,0.001,263,394,239.7,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6120.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,7996,20480,0.001,205,1151,820.1,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6125.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6130.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,4983,11469,0.0,54,568,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6135.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6140.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6145.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6150.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6155.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6160.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6165.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6170.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6175.0,0.0,0.05,106.2,106.7,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6180.0,0.0,0.05,111.2,111.7,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6185.0,0.0,0.05,116.2,116.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66766.1]
["2025-02-06T15:35:39.000000000",6068.05,6190.0,0.0,0.05,121.2,121.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,66766.1]
["2025-02-06T15:35:51.000000000",6068.4,5945.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,5950.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,5955.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,5960.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,101,57,0.0,766,3865,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,5965.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,5970.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,5975.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,5980.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,5985.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,5990.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,5995.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8369,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6000.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17171,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6005.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11315,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6010.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6015.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19223,110.6,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6020.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34661,255.8,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6025.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,748,671,0.002,1226,30425,394.8,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6030.0,38.4,39.0,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42259,934.4,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6035.0,33.5,33.9,0.05,0.1,0.986,-0.014,0.002,595,1007,0.002,4820,43578,1083.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6040.0,28.5,28.9,0.1,0.15,0.977,-0.023,0.004,937,2029,0.004,2427,61309,1345.6,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6045.0,23.6,24.0,0.15,0.2,0.962,-0.038,0.006,631,3420,0.006,902,43789,919.8,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6050.0,18.8,19.1,0.3,0.35,0.937,-0.063,0.01,1685,10598,0.01,1568,81531,3253.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6055.0,14.0,14.3,0.55,0.6,0.89,-0.11,0.017,1535,14327,0.017,1423,53717,5028.6,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6060.0,9.5,9.8,1.05,1.1,0.8,-0.2,0.029,2012,29458,0.029,898,73035,8439.000000000002,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6065.0,5.6,5.8,2.05,2.15,0.645,-0.355,0.043,1354,44731,0.043,537,54989,8131.299999999999,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6070.0,2.65,2.7,4.0,4.2,0.42,-0.58,0.045,1808,77711,0.045,406,55718,9963.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6075.0,0.95,1.05,7.3,7.6,0.213,-0.787,0.034,1870,84946,0.034,330,33384,7480.000000000001,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6080.0,0.3,0.35,11.6,11.9,0.084,-0.916,0.018,5405,98764,0.018,428,12875,10499.399999999998,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6085.0,0.1,0.15,16.4,16.7,0.034,-0.966,0.008,4444,52594,0.008,224,4801,3734.4,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6090.0,0.05,0.1,21.2,21.8,0.019,-0.981,0.004,2857,73463,0.004,257,2736,1245.6,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6095.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,1342,53844,0.002,285,1575,325.40000000000003,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6100.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,4619,73764,0.001,557,4387,517.6,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6105.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,2800,35649,0.001,147,364,294.7,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6110.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,4503,35757,0.001,133,225,463.6,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6115.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,2134,21776,0.001,263,394,239.7,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6120.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,7996,20480,0.001,205,1151,820.1,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6125.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6130.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,4983,11469,0.0,54,568,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6135.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6140.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6145.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6150.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6155.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6160.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6165.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6170.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6175.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6180.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6185.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66140.4]
["2025-02-06T15:35:51.000000000",6068.4,6190.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,66140.4]
["2025-02-06T15:36:03.000000000",6068.05,5945.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,5950.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,5955.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,5960.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,101,57,0.0,766,3865,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,5965.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,5970.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,5975.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,5980.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,5985.0,82.8,83.3,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,5990.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,5995.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8369,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6000.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17171,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6005.0,62.8,63.4,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11315,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6010.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6015.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19223,110.6,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6020.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34661,255.8,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6025.0,42.8,43.4,0.05,0.1,0.989,-0.011,0.002,748,671,0.002,1226,30428,394.8,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6030.0,37.8,38.4,0.05,0.1,0.987,-0.013,0.002,462,921,0.002,4210,42260,934.4,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6035.0,32.8,33.2,0.05,0.1,0.986,-0.014,0.002,595,1007,0.002,4820,43579,1083.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6040.0,27.9,28.2,0.1,0.15,0.977,-0.023,0.004,937,2029,0.004,2427,61321,1345.6,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6045.0,23.0,23.3,0.15,0.25,0.965,-0.035,0.006,631,3420,0.006,902,43793,919.8,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6050.0,18.1,18.4,0.3,0.35,0.937,-0.063,0.01,1685,10598,0.01,1568,81570,3253.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6055.0,13.4,13.7,0.55,0.65,0.889,-0.111,0.018,1535,14331,0.018,1423,53768,5324.4,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6060.0,9.0,9.3,1.1,1.2,0.795,-0.205,0.029,2012,29463,0.029,898,73101,8439.000000000002,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6065.0,5.1,5.3,2.2,2.3,0.636,-0.365,0.043,1354,44761,0.042,537,55094,8077.599999999999,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6070.0,2.35,2.4,4.3,4.5,0.407,-0.593,0.047,1808,77913,0.047,406,55766,10405.8,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6075.0,0.85,0.9,7.8,8.1,0.195,-0.805,0.034,1870,85037,0.034,330,33385,7480.000000000001,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6080.0,0.3,0.35,12.2,12.5,0.083,-0.917,0.018,5405,98846,0.018,428,12875,10499.399999999998,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6085.0,0.1,0.15,17.0,17.4,0.034,-0.966,0.008,4444,52673,0.008,224,4801,3734.4,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6090.0,0.05,0.1,21.7,22.3,0.019,-0.981,0.004,2857,73473,0.004,257,2736,1245.6,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6095.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,1342,53845,0.002,285,1575,325.40000000000003,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6100.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,4619,73764,0.001,557,4387,517.6,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6105.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,2800,35649,0.001,147,364,294.7,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6110.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4503,35757,0.001,133,225,463.6,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6115.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6120.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,7996,20480,0.001,205,1151,820.1,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6125.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6130.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,4983,11469,0.0,54,568,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6135.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6140.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6145.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6150.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6155.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6160.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6165.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6170.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6175.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6180.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6185.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66825.29999999999]
["2025-02-06T15:36:03.000000000",6068.05,6190.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,66825.29999999999]
["2025-02-06T15:36:14.000000000",6067.74,5945.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,5950.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,5955.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,5960.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,101,57,0.0,766,3865,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,5965.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,5970.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,5975.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,5980.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,5985.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,5990.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,5995.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8369,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6000.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17172,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6005.0,62.6,63.2,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6010.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6015.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19223,110.6,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6020.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34661,255.8,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6025.0,42.6,43.2,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30460,197.4,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6030.0,37.7,38.3,0.05,0.1,0.987,-0.013,0.002,462,924,0.002,4210,42260,934.4,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6035.0,32.8,33.1,0.05,0.1,0.986,-0.014,0.002,595,1009,0.002,4820,43593,1083.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6040.0,27.8,28.2,0.1,0.15,0.976,-0.024,0.004,937,2029,0.004,2427,61327,1345.6,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6045.0,22.9,23.2,0.2,0.25,0.958,-0.042,0.007,631,3420,0.007,902,43794,1073.1,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6050.0,18.0,18.4,0.35,0.4,0.93,-0.07,0.011,1685,10598,0.011,1568,81577,3578.3,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6055.0,13.3,13.6,0.6,0.65,0.881,-0.119,0.018,1535,14349,0.018,1423,53784,5324.4,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6060.0,8.9,9.2,1.15,1.2,0.786,-0.214,0.03,2012,29469,0.03,898,73143,8730.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6065.0,5.1,5.3,2.25,2.35,0.62,-0.38,0.044,1354,44809,0.044,537,55133,8320.4,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6070.0,2.3,2.4,4.4,4.6,0.391,-0.609,0.045,1808,78019,0.045,406,55788,9963.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6075.0,0.8,0.85,7.8,8.1,0.185,-0.815,0.033,1870,85078,0.033,330,33389,7259.999999999999,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6080.0,0.3,0.35,12.3,12.6,0.081,-0.919,0.017,5405,98884,0.017,428,12876,9916.1,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6085.0,0.1,0.15,17.1,17.5,0.034,-0.966,0.008,4444,52674,0.008,224,4801,3734.4,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6090.0,0.05,0.1,21.9,22.5,0.019,-0.981,0.004,2857,73480,0.004,257,2736,1245.6,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6095.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,1342,53847,0.002,285,1575,325.40000000000003,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6100.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,4619,73769,0.001,557,4387,517.6,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6105.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,2800,35649,0.001,147,364,294.7,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6110.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,4503,35757,0.001,133,225,463.6,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6115.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6120.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,7996,20480,0.001,205,1151,820.1,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6125.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6130.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,4983,11469,0.0,54,569,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6135.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6140.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6145.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6150.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6155.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6160.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6165.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6170.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6175.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6180.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6185.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66394.2]
["2025-02-06T15:36:14.000000000",6067.74,6190.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,5945.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,5950.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,5955.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,5960.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,101,57,0.0,766,3865,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,5965.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,5970.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,5975.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,5980.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,5985.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,5990.0,76.5,77.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,5995.0,71.5,72.2,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6000.0,66.5,67.2,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17172,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6005.0,61.5,62.2,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6010.0,56.5,57.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6015.0,51.5,52.2,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19223,110.6,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6020.0,46.5,47.2,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34683,255.8,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6025.0,41.6,42.3,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30460,197.4,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6030.0,36.6,37.2,0.05,0.1,0.987,-0.013,0.002,462,924,0.002,4210,42287,934.4,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6035.0,31.7,32.1,0.1,0.15,0.986,-0.014,0.002,595,1009,0.002,4820,43596,1083.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6040.0,26.7,27.1,0.1,0.2,0.976,-0.024,0.004,937,2029,0.004,2427,61409,1345.6,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6045.0,21.8,22.2,0.2,0.25,0.958,-0.042,0.007,631,3420,0.007,902,43811,1073.1,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6050.0,17.0,17.4,0.4,0.45,0.93,-0.07,0.011,1685,10609,0.011,1568,81668,3578.3,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6055.0,12.3,12.7,0.7,0.8,0.881,-0.119,0.018,1535,14366,0.018,1423,53836,5324.4,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6060.0,8.1,8.4,1.35,1.45,0.786,-0.214,0.03,2012,29490,0.03,898,73269,8730.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6065.0,4.4,4.6,2.65,2.75,0.62,-0.38,0.044,1354,44868,0.044,537,55360,8320.4,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6070.0,1.9,2.0,5.0,5.3,0.391,-0.609,0.045,1808,78351,0.045,406,55937,9963.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6075.0,0.7,0.75,8.7,9.1,0.185,-0.815,0.033,1870,85160,0.033,330,33407,7259.999999999999,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6080.0,0.25,0.3,13.3,13.7,0.081,-0.919,0.017,5405,98912,0.017,428,12877,9916.1,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6085.0,0.1,0.15,18.1,18.5,0.034,-0.966,0.008,4444,52704,0.008,224,4801,3734.4,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6090.0,0.05,0.1,22.8,23.5,0.019,-0.981,0.004,2857,73481,0.004,257,2736,1245.6,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6095.0,0.0,0.05,27.8,28.5,0.007,-0.993,0.002,1342,53848,0.002,285,1575,325.40000000000003,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6100.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,4619,73775,0.001,557,4387,517.6,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6105.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,2800,35659,0.001,147,364,294.7,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6110.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,4503,35757,0.001,133,227,463.6,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6115.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6120.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,7996,20480,0.001,205,1151,820.1,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6125.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6130.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,4983,11469,0.0,54,569,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6135.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6140.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6145.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6150.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6155.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6160.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6165.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6170.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6175.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6180.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6185.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66394.2]
["2025-02-06T15:36:27.000000000",6066.59,6190.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,66394.2]
["2025-02-06T15:36:38.000000000",6066.87,5945.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,5950.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,5955.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,5960.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,101,57,0.0,766,3865,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,5965.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,5970.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,5975.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,5980.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,5985.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,5990.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,5995.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6000.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17174,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6005.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6010.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6015.0,51.7,52.2,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19224,110.6,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6020.0,46.7,47.2,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34683,255.8,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6025.0,41.7,42.3,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30462,197.4,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6030.0,36.7,37.3,0.05,0.1,0.987,-0.013,0.002,462,924,0.002,4210,42297,934.4,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6035.0,31.8,32.2,0.05,0.15,0.982,-0.018,0.003,595,1009,0.003,4820,43609,1624.5,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6040.0,26.9,27.3,0.1,0.2,0.972,-0.028,0.005,937,2029,0.005,2427,61421,1682.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6045.0,22.0,22.4,0.2,0.25,0.957,-0.043,0.007,631,3420,0.007,902,43812,1073.1,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6050.0,17.1,17.5,0.35,0.4,0.921,-0.079,0.013,1685,10609,0.013,1568,81674,4228.900000000001,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6055.0,12.5,12.8,0.7,0.75,0.862,-0.138,0.021,1535,14368,0.021,1423,53851,6211.8,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6060.0,8.1,8.5,1.3,1.4,0.753,-0.247,0.033,2012,29521,0.033,898,73317,9603.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6065.0,4.5,4.6,2.6,2.7,0.573,-0.427,0.045,1354,44889,0.045,537,55440,8509.5,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6070.0,1.95,2.0,4.9,5.1,0.343,-0.657,0.044,1808,78551,0.044,406,55950,9741.6,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6075.0,0.7,0.75,8.6,9.0,0.156,-0.841,0.029,1870,85190,0.029,330,33421,6380.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6080.0,0.2,0.3,13.1,13.5,0.069,-0.931,0.015,5405,98987,0.015,428,12877,8749.5,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6085.0,0.1,0.15,18.0,18.4,0.032,-0.968,0.007,4444,52716,0.007,224,4801,3267.6000000000004,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6090.0,0.05,0.1,22.8,23.4,0.018,-0.982,0.004,2857,73481,0.004,257,2736,1245.6,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6095.0,0.0,0.05,27.8,28.4,0.007,-0.993,0.002,1342,53853,0.002,285,1575,325.40000000000003,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6100.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,4619,73775,0.001,557,4387,517.6,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6105.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,2800,35659,0.001,147,364,294.7,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6110.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,4503,35757,0.001,133,227,463.6,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6115.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6120.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,7996,20481,0.001,205,1152,820.1,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6125.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6130.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,4983,11469,0.0,54,569,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6155.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6160.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6165.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6170.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6175.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6180.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6185.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,67137.40000000001]
["2025-02-06T15:36:38.000000000",6066.87,6190.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,67137.40000000001]
["2025-02-06T15:36:49.000000000",6066.88,5945.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,5950.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,5955.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,5960.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,101,57,0.0,766,3865,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,5965.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,5970.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,5975.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,5980.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,5985.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,5990.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,5995.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6000.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17174,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6005.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6010.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6015.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19224,110.6,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6020.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34683,255.8,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6025.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30462,197.4,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6030.0,36.7,37.2,0.05,0.1,0.987,-0.013,0.002,462,927,0.002,4210,42297,934.4,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6035.0,31.8,32.1,0.1,0.15,0.979,-0.021,0.003,595,1009,0.003,4820,43609,1624.5,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6040.0,26.8,27.2,0.1,0.2,0.972,-0.028,0.005,937,2029,0.005,2427,61424,1682.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6045.0,21.9,22.3,0.2,0.25,0.957,-0.043,0.007,631,3420,0.007,902,43813,1073.1,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6050.0,17.1,17.4,0.4,0.45,0.921,-0.079,0.012,1685,10609,0.012,1568,81692,3903.6,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6055.0,12.4,12.7,0.65,0.75,0.865,-0.135,0.02,1535,14380,0.02,1423,53873,5916.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6060.0,8.1,8.4,1.3,1.4,0.757,-0.244,0.033,2012,29524,0.032,898,73348,9513.2,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6065.0,4.5,4.6,2.6,2.7,0.577,-0.423,0.045,1354,44897,0.045,537,55468,8509.5,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6070.0,1.9,2.0,5.0,5.1,0.347,-0.652,0.044,1808,78637,0.044,406,55963,9741.6,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6075.0,0.65,0.75,8.7,9.0,0.163,-0.84,0.029,1870,85308,0.029,330,33423,6380.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6080.0,0.25,0.3,13.2,13.6,0.061,-0.939,0.014,5405,99028,0.014,428,12877,8166.200000000001,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6085.0,0.1,0.15,18.1,18.4,0.032,-0.968,0.007,4444,52726,0.007,224,4801,3267.6000000000004,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6090.0,0.05,0.1,22.9,23.5,0.018,-0.982,0.004,2857,73497,0.004,257,2736,1245.6,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6095.0,0.0,0.05,27.9,28.4,0.007,-0.993,0.002,1342,53854,0.002,285,1575,325.40000000000003,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6100.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,4619,73775,0.001,557,4387,517.6,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6105.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,2800,35659,0.001,147,364,294.7,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6110.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,4503,35757,0.001,133,227,463.6,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6115.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6120.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,7996,20481,0.001,205,1152,820.1,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6125.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6130.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,4983,11469,0.0,54,569,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6135.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6140.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6145.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6150.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6155.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6160.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6165.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6170.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6175.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6180.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6185.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65843.2]
["2025-02-06T15:36:49.000000000",6066.88,6190.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65843.2]
["2025-02-06T15:37:01.000000000",6066.76,5945.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,5950.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,5955.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,5960.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,101,57,0.0,766,3865,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,5965.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,5970.0,95.7,96.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,5975.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,5980.0,85.7,86.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,5985.0,80.7,81.4,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,5990.0,75.7,76.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,5995.0,70.7,71.4,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6000.0,65.7,66.4,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17174,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6005.0,60.7,61.4,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6010.0,55.7,56.4,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6015.0,50.7,51.4,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19224,110.6,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6020.0,45.7,46.4,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34683,255.8,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6025.0,40.7,41.4,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30464,197.4,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6030.0,35.7,36.4,0.05,0.1,0.987,-0.013,0.002,462,927,0.002,4210,42297,934.4,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6035.0,30.9,31.2,0.1,0.15,0.979,-0.021,0.003,595,1017,0.003,4820,43609,1624.5,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6040.0,25.9,26.3,0.15,0.2,0.972,-0.028,0.005,937,2029,0.005,2427,61426,1682.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6045.0,21.0,21.4,0.25,0.3,0.953,-0.047,0.008,631,3420,0.008,902,43817,1226.4,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6050.0,16.2,16.6,0.45,0.5,0.921,-0.079,0.012,1685,10609,0.012,1568,81723,3903.6,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6055.0,11.7,12.0,0.8,0.85,0.863,-0.137,0.02,1535,14386,0.02,1423,53923,5916.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6060.0,7.4,7.7,1.55,1.6,0.753,-0.247,0.032,2012,29541,0.032,898,73407,9312.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6065.0,3.9,4.1,3.0,3.1,0.576,-0.424,0.043,1354,44938,0.043,537,55563,8131.299999999999,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6070.0,1.65,1.7,5.6,5.8,0.343,-0.657,0.045,1808,78752,0.045,406,55999,9963.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6075.0,0.55,0.65,9.5,9.8,0.154,-0.846,0.029,1870,85362,0.029,330,33433,6380.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6080.0,0.2,0.25,14.1,14.5,0.061,-0.939,0.014,5405,99061,0.014,428,12884,8166.200000000001,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6085.0,0.1,0.15,19.0,19.4,0.032,-0.968,0.007,4444,52730,0.007,224,4802,3267.6000000000004,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6090.0,0.05,0.1,23.7,24.4,0.018,-0.982,0.004,2857,73506,0.004,257,2736,1245.6,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6095.0,0.0,0.05,28.6,29.4,0.007,-0.993,0.002,1342,53854,0.002,285,1575,325.40000000000003,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6100.0,0.0,0.05,33.6,34.4,0.006,-0.994,0.001,4619,73775,0.001,557,4387,517.6,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6105.0,0.0,0.05,38.6,39.4,0.005,-0.995,0.001,2800,35659,0.001,147,364,294.7,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6110.0,0.0,0.05,43.6,44.3,0.005,-0.995,0.001,4503,35757,0.001,133,227,463.6,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6115.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6120.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,7996,20481,0.001,205,1152,820.1,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6125.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6130.0,0.0,0.05,63.6,64.3,0.004,-0.996,0.0,4983,11469,0.0,54,569,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6135.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6140.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2161,3381,0.0,35,57,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6145.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6150.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6155.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6160.0,0.0,0.05,93.6,94.5,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6165.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6170.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6175.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6180.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6185.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65638.49999999999]
["2025-02-06T15:37:01.000000000",6066.76,6190.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,5945.0,120.1,120.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,5950.0,115.1,115.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,5955.0,110.1,110.9,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,5960.0,105.1,105.9,0.0,0.05,0.998,-0.002,0.0,101,57,0.0,766,3865,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,5965.0,100.1,100.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,5970.0,95.1,95.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,5975.0,90.1,90.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,5980.0,85.1,85.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,5985.0,80.1,80.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,5990.0,75.1,75.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,5995.0,70.1,70.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6000.0,65.1,65.9,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17174,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6005.0,60.1,60.9,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6010.0,55.2,55.9,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6015.0,50.2,50.9,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19225,110.6,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6020.0,45.2,45.9,0.0,0.05,0.996,-0.004,0.001,1214,1445,0.001,1344,34683,255.8,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6025.0,40.2,40.9,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30464,197.4,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6030.0,35.2,35.9,0.05,0.1,0.987,-0.013,0.002,462,927,0.002,4210,42300,934.4,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6035.0,30.5,30.8,0.1,0.15,0.979,-0.021,0.003,595,1017,0.003,4820,43625,1624.5,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6040.0,25.5,25.9,0.15,0.2,0.972,-0.028,0.005,937,2029,0.005,2427,61428,1682.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6045.0,20.7,21.0,0.25,0.3,0.953,-0.047,0.008,631,3421,0.008,902,43820,1226.4,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6050.0,15.9,16.2,0.45,0.55,0.921,-0.079,0.012,1685,10657,0.012,1568,81774,3903.6,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6055.0,11.3,11.5,0.9,0.95,0.863,-0.137,0.02,1535,14399,0.02,1423,53960,5916.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6060.0,7.1,7.4,1.65,1.75,0.753,-0.247,0.032,2012,29656,0.032,898,73504,9312.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6065.0,3.7,3.9,3.2,3.3,0.576,-0.424,0.043,1354,44993,0.043,537,55627,8131.299999999999,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6070.0,1.55,1.6,5.9,6.1,0.343,-0.657,0.045,1808,78902,0.045,406,56047,9963.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6075.0,0.5,0.6,9.8,10.2,0.154,-0.846,0.029,1870,85437,0.029,330,33449,6380.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6080.0,0.15,0.25,14.5,14.9,0.061,-0.939,0.014,5405,99111,0.014,428,12884,8166.200000000001,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6085.0,0.05,0.1,19.4,19.7,0.032,-0.968,0.007,4444,52773,0.007,224,4812,3267.6000000000004,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6090.0,0.05,0.1,24.2,24.9,0.018,-0.982,0.004,2857,73508,0.004,257,2736,1245.6,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6095.0,0.0,0.05,29.2,29.9,0.007,-0.993,0.002,1342,53857,0.002,285,1575,325.40000000000003,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6100.0,0.0,0.05,34.2,34.9,0.006,-0.994,0.001,4619,73776,0.001,557,4390,517.6,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6105.0,0.0,0.05,39.2,39.9,0.005,-0.995,0.001,2800,35659,0.001,147,364,294.7,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6110.0,0.0,0.05,44.1,44.9,0.005,-0.995,0.001,4503,35757,0.001,133,227,463.6,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6115.0,0.0,0.05,49.1,49.9,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6120.0,0.0,0.05,54.1,54.9,0.004,-0.996,0.001,7996,20481,0.001,205,1152,820.1,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6125.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6130.0,0.0,0.05,64.1,64.9,0.004,-0.996,0.0,4983,11469,0.0,54,569,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6135.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6140.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2161,3381,0.0,35,58,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6145.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6150.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6155.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6160.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6165.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6170.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6175.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6180.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6185.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65638.49999999999]
["2025-02-06T15:37:12.000000000",6065.66,6190.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65638.49999999999]
["2025-02-06T15:37:23.000000000",6065.7,5945.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,5950.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,5955.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,5960.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,101,57,0.0,766,3865,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,5965.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,5970.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,5975.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,5980.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,5985.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,5990.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,5995.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6000.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17174,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6005.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6010.0,55.5,56.1,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6015.0,50.5,51.1,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19225,110.6,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6020.0,45.5,46.1,0.0,0.05,0.995,-0.005,0.001,1214,1445,0.001,1344,34683,255.8,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6025.0,40.5,41.1,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30465,197.4,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6030.0,35.5,36.1,0.05,0.1,0.987,-0.013,0.002,462,927,0.002,4210,42371,934.4,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6035.0,30.8,31.1,0.1,0.15,0.978,-0.022,0.003,595,1017,0.003,4820,43635,1624.5,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6040.0,25.8,26.1,0.15,0.2,0.968,-0.032,0.005,937,2038,0.005,2427,61499,1682.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6045.0,20.9,21.3,0.25,0.3,0.942,-0.058,0.009,631,3423,0.009,902,43886,1379.6999999999998,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6050.0,16.1,16.4,0.45,0.5,0.906,-0.094,0.014,1685,10658,0.014,1568,81804,4554.2,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6055.0,11.5,11.8,0.8,0.9,0.836,-0.164,0.023,1535,14429,0.023,1423,54013,6803.4,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6060.0,7.3,7.5,1.55,1.65,0.714,-0.286,0.034,2012,29698,0.034,898,73690,9894.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6065.0,3.9,4.0,3.0,3.1,0.528,-0.472,0.043,1354,45065,0.043,537,55756,8131.299999999999,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6070.0,1.6,1.65,5.7,5.8,0.295,-0.705,0.043,1808,79071,0.043,406,56083,9520.2,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6075.0,0.55,0.6,9.6,9.9,0.128,-0.872,0.025,1870,85577,0.025,330,33456,5500.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6080.0,0.15,0.25,14.2,14.6,0.053,-0.947,0.012,5405,99196,0.012,428,12891,6999.599999999999,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6085.0,0.05,0.1,19.1,19.4,0.021,-0.979,0.005,4444,52825,0.005,224,4812,2334.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6090.0,0.05,0.1,24.0,24.6,0.018,-0.982,0.004,2857,73577,0.004,257,2736,1245.6,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6095.0,0.0,0.05,29.0,29.6,0.006,-0.994,0.002,1342,53858,0.002,285,1575,325.40000000000003,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6100.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,4619,73776,0.001,557,4391,517.6,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6105.0,0.0,0.05,38.9,39.6,0.005,-0.995,0.001,2800,35659,0.001,147,364,294.7,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6110.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,4503,35757,0.001,133,227,463.6,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6115.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6120.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,7996,20481,0.001,205,1152,820.1,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6125.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6130.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,4983,11469,0.0,54,569,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6135.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6140.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2161,3381,0.0,35,58,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6145.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6150.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6155.0,0.0,0.05,88.9,89.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6160.0,0.0,0.05,93.9,94.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6165.0,0.0,0.05,98.9,99.9,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6170.0,0.0,0.05,103.9,104.9,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6175.0,0.0,0.05,108.9,109.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6180.0,0.0,0.05,113.9,114.9,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6185.0,0.0,0.05,118.9,119.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64488.79999999998]
["2025-02-06T15:37:23.000000000",6065.7,6190.0,0.0,0.05,123.9,124.9,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64488.79999999998]
["2025-02-06T15:37:34.000000000",6065.96,5945.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,5950.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,5955.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,5960.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,101,57,0.0,766,3865,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,5965.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3439,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,5970.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,5975.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,5980.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,5985.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,5990.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,5995.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6000.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17174,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6005.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6010.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6015.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,356,1198,0.001,750,19225,110.6,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6020.0,46.0,46.6,0.0,0.05,0.995,-0.005,0.001,1214,1445,0.001,1344,34683,255.8,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6025.0,41.1,41.6,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30473,197.4,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6030.0,36.1,36.7,0.05,0.1,0.987,-0.013,0.002,462,927,0.002,4210,42371,934.4,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6035.0,31.2,31.6,0.1,0.15,0.978,-0.022,0.003,595,1017,0.003,4820,43636,1624.5,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6040.0,26.2,26.6,0.15,0.2,0.968,-0.032,0.005,937,2038,0.005,2427,61499,1682.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6045.0,21.3,21.7,0.2,0.3,0.948,-0.052,0.008,631,3424,0.008,902,43891,1226.4,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6050.0,16.5,16.9,0.4,0.45,0.905,-0.095,0.014,1685,10658,0.014,1568,81826,4554.2,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6055.0,11.9,12.2,0.75,0.8,0.842,-0.158,0.023,1535,14433,0.023,1423,54038,6803.4,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6060.0,7.6,7.9,1.45,1.5,0.719,-0.281,0.035,2012,29708,0.035,898,73747,10185.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6065.0,4.1,4.2,2.8,2.9,0.525,-0.475,0.046,1354,45126,0.046,537,55840,8698.599999999999,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6070.0,1.7,1.8,5.3,5.5,0.297,-0.703,0.041,1808,79126,0.041,406,56136,9077.4,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6075.0,0.55,0.65,9.2,9.5,0.127,-0.873,0.025,1870,85684,0.025,330,33466,5500.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6080.0,0.2,0.25,13.8,14.1,0.053,-0.947,0.012,5405,99201,0.012,428,12895,6999.599999999999,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6085.0,0.05,0.1,18.6,19.1,0.021,-0.979,0.005,4444,52830,0.005,224,4812,2334.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6090.0,0.0,0.05,23.4,24.0,0.008,-0.992,0.002,2857,73598,0.002,257,2742,622.8000000000001,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6095.0,0.0,0.05,28.4,29.0,0.006,-0.994,0.002,1342,53858,0.002,285,1575,325.40000000000003,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6100.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,4619,73777,0.001,557,4391,517.6,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6105.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,2800,35659,0.001,147,364,294.7,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6110.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,4503,35758,0.001,133,227,463.6,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6115.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6120.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,7996,20481,0.001,205,1153,820.1,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6125.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6130.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,4983,11469,0.0,54,569,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6135.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6140.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2161,3381,0.0,35,58,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6145.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6150.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6155.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6160.0,0.0,0.05,93.4,94.0,0.002,-0.997,0.0,1126,4586,0.0,93,93,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6165.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6170.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6175.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6180.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6185.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64128.19999999999]
["2025-02-06T15:37:34.000000000",6065.96,6190.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64128.19999999999]
["2025-02-06T15:37:46.000000000",6066.78,5945.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,5950.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,5955.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,5960.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,101,57,0.0,766,3865,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,5965.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3441,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,5970.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,5975.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,5980.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,5985.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,5990.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,5995.0,71.9,72.6,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6000.0,66.9,67.6,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17174,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6005.0,61.9,62.6,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6010.0,56.9,57.6,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15781,124.9,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6015.0,51.9,52.6,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19225,110.6,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6020.0,46.9,47.6,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34683,255.8,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6025.0,41.9,42.6,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30473,197.4,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6030.0,36.9,37.6,0.05,0.1,0.987,-0.013,0.002,462,927,0.002,4210,42406,934.4,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6035.0,32.1,32.5,0.05,0.1,0.985,-0.015,0.003,595,1017,0.003,4820,43640,1624.5,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6040.0,27.1,27.5,0.1,0.15,0.976,-0.024,0.004,937,2038,0.004,2427,61539,1345.6,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6045.0,22.2,22.6,0.2,0.25,0.956,-0.044,0.007,631,3425,0.007,902,43906,1073.1,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6050.0,17.4,17.7,0.35,0.4,0.927,-0.073,0.012,1685,10660,0.012,1568,81840,3903.6,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6055.0,12.6,13.0,0.6,0.7,0.872,-0.128,0.021,1535,14435,0.021,1423,54130,6211.8,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6060.0,8.3,8.6,1.2,1.3,0.767,-0.233,0.034,2012,29720,0.034,898,73825,9894.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6065.0,4.5,4.7,2.4,2.5,0.579,-0.421,0.05,1354,45162,0.05,537,55960,9455.000000000002,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6070.0,1.95,2.05,4.7,4.9,0.346,-0.654,0.042,1808,79206,0.042,406,56169,9298.8,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6075.0,0.65,0.75,8.3,8.7,0.161,-0.839,0.029,1870,85740,0.029,330,33469,6380.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6080.0,0.2,0.25,12.9,13.3,0.06,-0.94,0.014,5405,99238,0.014,428,12896,8166.200000000001,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6085.0,0.05,0.1,17.7,18.1,0.022,-0.978,0.006,4444,52831,0.006,224,4813,2800.8,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6090.0,0.0,0.05,22.5,23.2,0.008,-0.992,0.002,2857,73611,0.002,257,2742,622.8000000000001,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6095.0,0.0,0.05,27.4,28.2,0.007,-0.993,0.002,1342,53859,0.002,285,1575,325.40000000000003,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6100.0,0.0,0.05,32.4,33.2,0.006,-0.994,0.001,4619,73778,0.001,557,4391,517.6,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6105.0,0.0,0.05,37.4,38.1,0.005,-0.995,0.001,2800,35662,0.001,147,364,294.7,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6110.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,4503,35758,0.001,133,227,463.6,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6115.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6120.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,7996,20482,0.001,205,1154,820.1,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6125.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6130.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,4983,11469,0.0,54,569,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6135.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6140.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2161,3381,0.0,35,58,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6145.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6150.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6155.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6160.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6165.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6170.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6175.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6180.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6185.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65596.5]
["2025-02-06T15:37:46.000000000",6066.78,6190.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,5945.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,5950.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,5955.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,5960.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,101,57,0.0,766,3865,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,5965.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3441,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,5970.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,5975.0,92.1,92.6,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,5980.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,5985.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,5990.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,5995.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6000.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17174,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6005.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11315,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6010.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15787,124.9,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6015.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19225,110.6,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6020.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34683,255.8,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6025.0,42.1,42.7,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30473,197.4,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6030.0,37.1,37.7,0.05,0.1,0.987,-0.013,0.002,462,927,0.002,4210,42448,934.4,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6035.0,32.2,32.7,0.05,0.1,0.985,-0.015,0.003,595,1017,0.003,4820,43640,1624.5,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6040.0,27.3,27.7,0.1,0.15,0.976,-0.024,0.004,937,2038,0.004,2427,61548,1345.6,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6045.0,22.3,22.8,0.15,0.25,0.956,-0.044,0.007,631,3426,0.007,902,43913,1073.1,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6050.0,17.5,17.9,0.35,0.4,0.927,-0.073,0.012,1685,10660,0.012,1568,81859,3903.6,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6055.0,12.8,13.2,0.6,0.65,0.872,-0.128,0.021,1535,14435,0.021,1423,54154,6211.8,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6060.0,8.4,8.7,1.2,1.25,0.767,-0.233,0.034,2012,29733,0.034,898,73923,9894.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6065.0,4.6,4.8,2.35,2.4,0.579,-0.421,0.05,1354,45210,0.05,537,56059,9455.000000000002,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6070.0,2.0,2.05,4.6,4.8,0.346,-0.654,0.042,1808,79245,0.042,406,56175,9298.8,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6075.0,0.7,0.75,8.1,8.4,0.161,-0.839,0.029,1870,85787,0.029,330,33470,6380.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6080.0,0.2,0.25,12.6,13.1,0.06,-0.94,0.014,5405,99244,0.014,428,12896,8166.200000000001,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6085.0,0.05,0.1,17.6,17.9,0.022,-0.978,0.006,4444,52839,0.006,224,4813,2800.8,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6090.0,0.0,0.05,22.4,23.0,0.008,-0.992,0.002,2857,73620,0.002,257,2742,622.8000000000001,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6095.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,1342,53859,0.002,285,1575,325.40000000000003,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6100.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,4619,73778,0.001,557,4391,517.6,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6105.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,2800,35662,0.001,147,364,294.7,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6110.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,4503,35758,0.001,133,227,463.6,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6115.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6120.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,7996,20482,0.001,205,1154,820.1,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6125.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6130.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,4983,11469,0.0,54,569,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6135.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6140.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,2161,3381,0.0,35,58,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6145.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6150.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6155.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6160.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6165.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6170.0,0.0,0.05,102.4,102.9,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6175.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6180.0,0.0,0.05,112.4,112.9,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6185.0,0.0,0.05,117.4,117.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65596.5]
["2025-02-06T15:37:57.000000000",6067.09,6190.0,0.0,0.05,122.4,122.9,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65596.5]
["2025-02-06T15:38:08.000000000",6067.84,5945.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,5950.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,5955.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,5960.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,101,57,0.0,766,3865,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,5965.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3441,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,5970.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,5975.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,5980.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,5985.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,5990.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,5995.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6000.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17174,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6005.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11325,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6010.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15787,124.9,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6015.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19225,110.6,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6020.0,47.6,48.1,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34693,255.8,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6025.0,42.6,43.1,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30474,197.4,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6030.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,462,927,0.002,4210,42448,934.4,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6035.0,32.7,33.1,0.05,0.1,0.986,-0.014,0.002,595,1017,0.002,4820,43643,1083.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6040.0,27.8,28.1,0.1,0.15,0.976,-0.024,0.004,937,2038,0.004,2427,61573,1345.6,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6045.0,22.8,23.2,0.15,0.2,0.961,-0.039,0.007,631,3426,0.007,902,44031,1073.1,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6050.0,18.0,18.3,0.3,0.35,0.928,-0.072,0.012,1685,10686,0.012,1568,82012,3903.6,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6055.0,13.3,13.6,0.55,0.6,0.879,-0.121,0.019,1535,14463,0.019,1423,54205,5620.2,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6060.0,8.9,9.1,1.05,1.15,0.778,-0.223,0.032,2012,29754,0.032,898,74067,9312.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6065.0,5.0,5.2,2.15,2.25,0.603,-0.4,0.046,1354,45332,0.046,537,56128,8698.599999999999,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6070.0,2.2,2.25,4.3,4.5,0.365,-0.637,0.046,1808,79610,0.046,406,56211,10184.4,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6075.0,0.75,0.8,7.8,8.1,0.165,-0.836,0.031,1870,85888,0.031,330,33490,6820.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6080.0,0.25,0.3,12.2,12.6,0.062,-0.938,0.015,5405,99363,0.015,428,12902,8749.5,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6085.0,0.1,0.15,17.1,17.4,0.023,-0.977,0.006,4444,52878,0.006,224,4825,2800.8,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6090.0,0.0,0.05,22.0,22.5,0.008,-0.992,0.002,2857,73629,0.002,257,2742,622.8000000000001,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6095.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,1342,53863,0.002,285,1575,325.40000000000003,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6100.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,4619,73778,0.001,557,4391,517.6,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6105.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,2800,35662,0.001,147,364,294.7,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6110.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,4503,35759,0.001,133,227,463.6,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6115.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6120.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,7996,20482,0.001,205,1155,820.1,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6125.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6130.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6140.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2161,3381,0.0,35,58,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6150.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6155.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6160.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6165.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6170.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6175.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6180.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6185.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65033.9]
["2025-02-06T15:38:08.000000000",6067.84,6190.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65033.9]
["2025-02-06T15:38:20.000000000",6067.39,5945.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,5950.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,5955.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,5960.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,5965.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3447,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,5970.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,5975.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,5980.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,5985.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,5990.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,5995.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6000.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17174,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6005.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11325,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6010.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15787,124.9,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6015.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19225,110.6,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6020.0,47.3,47.9,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34693,255.8,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6025.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30480,197.4,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6030.0,37.3,37.9,0.05,0.1,0.987,-0.013,0.002,462,927,0.002,4210,42555,934.4,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6035.0,32.4,32.8,0.05,0.1,0.986,-0.014,0.002,595,1019,0.002,4820,43643,1083.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6040.0,27.5,27.9,0.1,0.15,0.976,-0.024,0.004,937,2038,0.004,2427,61580,1345.6,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6045.0,22.5,22.9,0.15,0.25,0.961,-0.039,0.007,631,3426,0.007,902,44040,1073.1,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6050.0,17.7,18.1,0.3,0.35,0.936,-0.064,0.011,1685,10696,0.011,1568,82060,3578.3,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6055.0,13.0,13.3,0.6,0.65,0.884,-0.119,0.019,1535,14465,0.019,1423,54272,5620.2,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6060.0,8.6,8.9,1.15,1.2,0.785,-0.215,0.031,2012,29787,0.031,898,74154,9021.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6065.0,4.8,4.9,2.25,2.35,0.616,-0.384,0.045,1354,45366,0.045,537,56211,8509.5,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6070.0,2.1,2.15,4.4,4.6,0.378,-0.622,0.048,1808,79703,0.048,406,56215,10627.2,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6075.0,0.7,0.75,8.0,8.4,0.172,-0.828,0.032,1870,85939,0.032,330,33493,7040.000000000001,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6080.0,0.2,0.25,12.5,12.9,0.063,-0.937,0.015,5405,99392,0.015,428,12902,8749.5,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6085.0,0.1,0.15,17.4,17.8,0.028,-0.972,0.007,4444,52894,0.007,224,4825,3267.6000000000004,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6090.0,0.0,0.05,22.2,22.8,0.008,-0.992,0.002,2857,73701,0.002,257,2742,622.8000000000001,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6095.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,1342,53887,0.002,285,1575,325.40000000000003,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6100.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,4619,73778,0.001,557,4391,517.6,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6105.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,2800,35662,0.001,147,364,294.7,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6110.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,4503,35759,0.001,133,227,463.6,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6115.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6120.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,7996,20482,0.001,205,1155,820.1,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6125.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6130.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6135.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6140.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2161,3381,0.0,35,58,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6145.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6150.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6155.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6160.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6165.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6170.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6175.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6180.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6185.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65358.09999999999]
["2025-02-06T15:38:20.000000000",6067.39,6190.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65358.09999999999]
["2025-02-06T15:38:31.000000000",6067.75,5945.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,5950.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,5955.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,5960.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,5965.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3447,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,5970.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,5975.0,92.5,93.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,5980.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,5985.0,82.5,83.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,5990.0,77.5,78.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,5995.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6000.0,67.5,68.2,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17174,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6005.0,62.5,63.2,0.0,0.05,0.996,-0.003,0.0,606,138,0.0,734,11325,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6010.0,57.5,58.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15787,124.9,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6015.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19225,110.6,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6020.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34693,255.8,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6025.0,42.6,43.2,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30482,197.4,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6030.0,37.6,38.2,0.05,0.1,0.987,-0.013,0.002,462,927,0.002,4210,42566,934.4,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6035.0,32.8,33.1,0.05,0.1,0.986,-0.014,0.002,595,1019,0.002,4820,43643,1083.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6040.0,27.8,28.2,0.1,0.15,0.976,-0.024,0.004,937,2047,0.004,2427,61590,1345.6,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6045.0,22.9,23.2,0.15,0.2,0.965,-0.035,0.006,631,3427,0.006,902,44045,919.8,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6050.0,18.0,18.4,0.3,0.35,0.936,-0.064,0.011,1685,10696,0.011,1568,82060,3578.3,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6055.0,13.3,13.6,0.5,0.6,0.891,-0.109,0.018,1535,14480,0.018,1423,54288,5324.4,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6060.0,8.8,9.1,1.05,1.1,0.801,-0.199,0.03,2012,29793,0.03,898,74219,8730.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6065.0,4.9,5.1,2.1,2.2,0.633,-0.367,0.045,1354,45406,0.045,537,56243,8509.5,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6070.0,2.15,2.25,4.2,4.4,0.394,-0.605,0.048,1808,79763,0.047,406,56218,10586.600000000002,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6075.0,0.75,0.8,7.7,8.0,0.181,-0.819,0.033,1870,85997,0.033,330,33494,7259.999999999999,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6080.0,0.2,0.25,12.2,12.5,0.069,-0.931,0.016,5405,99448,0.016,428,12902,9332.8,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6085.0,0.1,0.15,17.0,17.4,0.034,-0.966,0.008,4444,52924,0.008,224,4825,3734.4,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6090.0,0.0,0.05,21.9,22.5,0.008,-0.992,0.002,2857,73705,0.002,257,2742,622.8000000000001,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6095.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,1342,53887,0.002,285,1575,325.40000000000003,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6100.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,4619,73778,0.001,557,4391,517.6,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6105.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,2800,35662,0.001,147,364,294.7,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6110.0,0.0,0.05,41.8,42.5,0.005,-0.995,0.001,4503,35759,0.001,133,227,463.6,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6115.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6120.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,7996,20482,0.001,205,1157,820.1,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6125.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6130.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6140.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2161,3381,0.0,35,58,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6150.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6155.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6160.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6165.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6170.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6175.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6180.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6185.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65847.5]
["2025-02-06T15:38:31.000000000",6067.75,6190.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,5945.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,5950.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,5955.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,5960.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,5965.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3447,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,5970.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,5975.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,5980.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,5985.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,5990.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,5995.0,71.9,72.6,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6000.0,66.9,67.6,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17174,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6005.0,61.9,62.6,0.0,0.05,0.996,-0.003,0.0,606,138,0.0,734,11325,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6010.0,56.9,57.6,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15787,124.9,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6015.0,51.9,52.6,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19225,110.6,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6020.0,46.9,47.6,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34694,255.8,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6025.0,41.9,42.6,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30482,197.4,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6030.0,36.9,37.6,0.05,0.1,0.987,-0.013,0.002,462,927,0.002,4210,42566,934.4,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6035.0,32.2,32.6,0.05,0.1,0.986,-0.014,0.002,595,1020,0.002,4820,43644,1083.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6040.0,27.3,27.6,0.1,0.15,0.976,-0.024,0.004,937,2047,0.004,2427,61594,1345.6,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6045.0,22.3,22.7,0.15,0.2,0.965,-0.035,0.006,631,3427,0.006,902,44046,919.8,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6050.0,17.5,17.8,0.3,0.35,0.936,-0.064,0.011,1685,10706,0.011,1568,82065,3578.3,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6055.0,12.8,13.1,0.55,0.65,0.891,-0.109,0.018,1535,14481,0.018,1423,54301,5324.4,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6060.0,8.4,8.7,1.15,1.2,0.801,-0.199,0.03,2012,29802,0.03,898,74302,8730.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6065.0,4.6,4.8,2.3,2.4,0.633,-0.367,0.045,1354,45416,0.045,537,56295,8509.5,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6070.0,1.95,2.05,4.6,4.8,0.394,-0.605,0.048,1808,79800,0.047,406,56223,10586.600000000002,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6075.0,0.65,0.7,8.2,8.5,0.181,-0.819,0.033,1870,86036,0.033,330,33494,7259.999999999999,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6080.0,0.2,0.25,12.7,13.1,0.069,-0.931,0.016,5405,99454,0.016,428,12902,9332.8,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6085.0,0.1,0.15,17.6,18.0,0.034,-0.966,0.008,4444,52935,0.008,224,4825,3734.4,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6090.0,0.0,0.05,22.4,23.2,0.008,-0.992,0.002,2857,73706,0.002,257,2742,622.8000000000001,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6095.0,0.0,0.05,27.4,28.2,0.007,-0.993,0.002,1342,53893,0.002,285,1575,325.40000000000003,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6100.0,0.0,0.05,32.4,33.1,0.006,-0.994,0.001,4619,73778,0.001,557,4391,517.6,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6105.0,0.0,0.05,37.4,38.1,0.005,-0.995,0.001,2800,35662,0.001,147,364,294.7,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6110.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,4503,35759,0.001,133,227,463.6,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6115.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6120.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,7996,20482,0.001,205,1157,820.1,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6125.0,0.0,0.05,57.4,58.2,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6130.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6135.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6140.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2161,3381,0.0,35,58,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6145.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6150.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6155.0,0.0,0.05,87.4,91.2,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6160.0,0.0,0.05,92.4,96.2,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6165.0,0.0,0.05,97.4,101.2,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6170.0,0.0,0.05,102.4,106.2,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6175.0,0.0,0.05,107.4,111.2,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6180.0,0.0,0.05,112.4,116.4,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6185.0,0.0,0.05,117.4,121.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65847.5]
["2025-02-06T15:38:42.000000000",6067.14,6190.0,0.0,0.05,122.4,126.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65847.5]
["2025-02-06T15:38:53.000000000",6067.45,5945.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,5950.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,5955.0,112.0,112.8,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,5960.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,5965.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3447,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,5970.0,97.0,97.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,5975.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,5980.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,5985.0,82.0,82.7,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,5990.0,77.0,77.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,5995.0,72.0,72.7,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6000.0,67.0,67.7,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17174,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6005.0,62.0,62.7,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11326,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6010.0,57.1,57.8,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15787,124.9,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6015.0,52.2,52.8,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19225,110.6,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6020.0,47.2,47.8,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34694,255.8,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6025.0,42.2,42.9,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30492,197.4,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6030.0,37.2,37.7,0.05,0.1,0.987,-0.013,0.002,462,927,0.002,4210,42566,934.4,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6035.0,32.3,32.7,0.05,0.1,0.986,-0.014,0.002,595,1020,0.002,4820,43647,1083.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6040.0,27.3,27.7,0.1,0.15,0.976,-0.024,0.004,937,2047,0.004,2427,61594,1345.6,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6045.0,22.4,22.8,0.15,0.2,0.964,-0.036,0.006,631,3427,0.006,902,44051,919.8,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6050.0,17.5,17.9,0.3,0.35,0.935,-0.065,0.011,1685,10716,0.011,1568,82079,3578.3,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6055.0,12.8,13.1,0.55,0.6,0.882,-0.118,0.019,1535,14481,0.019,1423,54306,5620.2,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6060.0,8.4,8.7,1.1,1.2,0.784,-0.216,0.032,2012,29803,0.032,898,74317,9312.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6065.0,4.6,4.8,2.25,2.35,0.609,-0.391,0.046,1354,45433,0.046,537,56321,8698.599999999999,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6070.0,2.0,2.05,4.5,4.7,0.369,-0.631,0.047,1808,79818,0.047,406,56237,10405.8,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6075.0,0.65,0.7,8.1,8.5,0.163,-0.837,0.031,1870,86054,0.031,330,33494,6820.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6080.0,0.2,0.25,12.6,13.0,0.063,-0.937,0.015,5405,99464,0.015,428,12902,8749.5,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6085.0,0.1,0.15,17.5,17.9,0.033,-0.967,0.008,4444,52937,0.008,224,4826,3734.4,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6090.0,0.05,0.1,22.2,22.9,0.008,-0.992,0.002,2857,73712,0.002,257,2742,622.8000000000001,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6095.0,0.0,0.05,27.3,28.0,0.007,-0.993,0.002,1342,53893,0.002,285,1575,325.40000000000003,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6100.0,0.0,0.05,32.3,33.0,0.006,-0.994,0.001,4619,73778,0.001,557,4391,517.6,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6105.0,0.0,0.05,37.3,38.0,0.005,-0.995,0.001,2800,35662,0.001,147,364,294.7,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6110.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,4503,35761,0.001,133,227,463.6,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6115.0,0.0,0.05,47.2,48.0,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6120.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,7996,20482,0.001,205,1157,820.1,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6125.0,0.0,0.05,57.2,58.0,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6130.0,0.0,0.05,62.2,63.0,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6135.0,0.0,0.05,67.2,68.0,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6140.0,0.0,0.05,72.2,73.0,0.003,-0.997,0.0,2161,3381,0.0,35,58,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6145.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6150.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6155.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6160.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6165.0,0.0,0.05,97.2,98.2,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6170.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6175.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6180.0,0.0,0.05,112.2,113.2,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6185.0,0.0,0.05,117.2,118.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65710.29999999999]
["2025-02-06T15:38:53.000000000",6067.45,6190.0,0.0,0.05,122.2,123.2,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65710.29999999999]
["2025-02-06T15:39:05.000000000",6067.64,5945.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,5950.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,5955.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,5960.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,5965.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3447,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,5970.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,5975.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,5980.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,5985.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,5990.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,5995.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6000.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,1136,411,0.0,4536,17181,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6005.0,62.4,63.0,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11328,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6010.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15787,124.9,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6015.0,52.4,53.0,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19225,110.6,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6020.0,47.4,48.0,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34694,255.8,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6025.0,42.4,43.0,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30492,197.4,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6030.0,37.4,38.0,0.05,0.1,0.987,-0.013,0.002,462,927,0.002,4210,42591,934.4,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6035.0,32.5,32.9,0.05,0.1,0.986,-0.014,0.002,595,1020,0.002,4820,43647,1083.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6040.0,27.5,27.9,0.1,0.15,0.976,-0.024,0.004,937,2047,0.004,2427,61594,1345.6,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6045.0,22.6,23.0,0.15,0.2,0.965,-0.035,0.006,631,3427,0.006,902,44052,919.8,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6050.0,17.8,18.1,0.3,0.35,0.939,-0.061,0.01,1685,10717,0.01,1568,82098,3253.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6055.0,13.1,13.4,0.55,0.6,0.891,-0.106,0.018,1535,14485,0.018,1423,54348,5324.4,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6060.0,8.6,8.9,1.05,1.1,0.796,-0.204,0.03,2012,29810,0.03,898,74423,8730.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6065.0,4.8,5.0,2.2,2.25,0.63,-0.369,0.045,1354,45485,0.045,537,56350,8509.5,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6070.0,2.05,2.15,4.3,4.5,0.391,-0.609,0.048,1808,79939,0.048,406,56241,10627.2,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6075.0,0.7,0.75,7.9,8.2,0.178,-0.822,0.033,1870,86099,0.033,330,33494,7259.999999999999,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6080.0,0.2,0.25,12.4,12.7,0.069,-0.936,0.016,5405,99476,0.016,428,12903,9332.8,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6085.0,0.1,0.15,17.3,17.7,0.034,-0.966,0.008,4444,52955,0.008,224,4826,3734.4,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6090.0,0.0,0.1,22.1,22.7,0.014,-0.986,0.004,2857,73713,0.004,257,2742,1245.6,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6095.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,1342,53894,0.002,285,1575,325.40000000000003,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6100.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,4619,73779,0.001,557,4391,517.6,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6105.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,2800,35662,0.001,147,364,294.7,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6110.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,4503,35761,0.001,133,227,463.6,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6115.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6120.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,7996,20482,0.001,205,1157,820.1,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6125.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6130.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6135.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6140.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2161,3381,0.0,35,58,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6145.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6150.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6155.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6160.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6165.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6170.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6175.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6180.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6185.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66185.6]
["2025-02-06T15:39:05.000000000",6067.64,6190.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,66185.6]
["2025-02-06T15:39:16.000000000",6067.61,5945.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,5950.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,5955.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,5960.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,5965.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3448,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,5970.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,5975.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,5980.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,5985.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,5990.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,5995.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6000.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17182,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6005.0,62.9,63.4,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11328,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6010.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15787,124.9,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6015.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19225,110.6,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6020.0,47.9,48.4,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34694,255.8,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6025.0,42.9,43.4,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30498,197.4,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6030.0,37.9,38.4,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42705,467.2,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6035.0,33.0,33.3,0.05,0.1,0.986,-0.014,0.002,595,1021,0.002,4820,43652,1083.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6040.0,28.0,28.4,0.05,0.1,0.984,-0.016,0.003,937,2047,0.003,2427,61614,1009.2,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6045.0,23.1,23.4,0.15,0.2,0.965,-0.035,0.006,631,3427,0.006,902,44056,919.8,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6050.0,18.2,18.5,0.25,0.3,0.943,-0.057,0.01,1685,10717,0.01,1568,82167,3253.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6055.0,13.4,13.8,0.5,0.55,0.893,-0.107,0.018,1535,14490,0.018,1423,54405,5324.4,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6060.0,9.0,9.3,1.0,1.05,0.8,-0.2,0.031,2012,29811,0.031,898,74451,9021.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6065.0,5.0,5.2,2.05,2.1,0.631,-0.369,0.047,1354,45492,0.047,537,56379,8887.699999999999,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6070.0,2.2,2.3,4.1,4.3,0.389,-0.61,0.047,1808,80016,0.047,406,56261,10405.8,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6075.0,0.75,0.8,7.5,7.8,0.18,-0.82,0.033,1870,86108,0.033,330,33495,7259.999999999999,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6080.0,0.25,0.3,12.0,12.3,0.069,-0.931,0.016,5405,99603,0.016,428,12904,9332.8,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6085.0,0.1,0.15,16.8,17.2,0.034,-0.966,0.008,4444,53009,0.008,224,4827,3734.4,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6090.0,0.0,0.1,21.6,22.2,0.014,-0.986,0.004,2857,73714,0.004,257,2742,1245.6,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6095.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,1342,53901,0.002,285,1575,325.40000000000003,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6100.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,4619,73781,0.001,557,4391,517.6,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6105.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2800,35663,0.001,147,365,294.7,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6110.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,4503,35765,0.001,133,227,463.6,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6115.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,7996,20482,0.001,205,1161,820.1,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6155.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6160.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6165.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6170.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6175.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6180.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6185.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65829.8]
["2025-02-06T15:39:16.000000000",6067.61,6190.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,5945.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,5950.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,5955.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,5960.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,5965.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,5970.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,5975.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,5980.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,5985.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,5990.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,5995.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6000.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17182,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6005.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11328,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6010.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15787,124.9,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6015.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19225,110.6,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6020.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34694,255.8,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6025.0,42.5,43.1,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30509,197.4,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6030.0,37.5,38.1,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42706,467.2,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6035.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,595,1021,0.002,4820,43652,1083.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6040.0,27.7,28.0,0.05,0.1,0.984,-0.016,0.003,937,2047,0.003,2427,61619,1009.2,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6045.0,22.7,23.1,0.15,0.2,0.965,-0.035,0.006,631,3427,0.006,902,44059,919.8,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6050.0,17.9,18.3,0.25,0.35,0.943,-0.057,0.01,1685,10717,0.01,1568,82203,3253.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6055.0,13.1,13.5,0.5,0.6,0.893,-0.107,0.018,1535,14493,0.018,1423,54416,5324.4,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6060.0,8.7,9.0,1.05,1.1,0.8,-0.2,0.031,2012,29832,0.031,898,74494,9021.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6065.0,4.8,5.0,2.1,2.2,0.631,-0.369,0.047,1354,45511,0.047,537,56416,8887.699999999999,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6070.0,2.1,2.15,4.3,4.4,0.389,-0.61,0.047,1808,80064,0.047,406,56272,10405.8,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6075.0,0.7,0.75,7.8,8.1,0.18,-0.82,0.033,1870,86156,0.033,330,33497,7259.999999999999,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6080.0,0.2,0.25,12.3,12.7,0.069,-0.931,0.016,5405,99608,0.016,428,12906,9332.8,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6085.0,0.1,0.15,17.2,17.5,0.034,-0.966,0.008,4444,53020,0.008,224,4827,3734.4,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6090.0,0.0,0.1,22.0,22.5,0.014,-0.986,0.004,2857,73728,0.004,257,2742,1245.6,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6095.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,1342,53903,0.002,285,1575,325.40000000000003,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6100.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,4619,73781,0.001,557,4391,517.6,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6105.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,2800,35663,0.001,147,365,294.7,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6110.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,4503,35765,0.001,133,227,463.6,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6115.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6120.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,7996,20482,0.001,205,1161,820.1,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6125.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6130.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6140.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6150.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6155.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6160.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6165.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6170.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6175.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6180.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6185.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65829.8]
["2025-02-06T15:39:28.000000000",6067.51,6190.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65829.8]
["2025-02-06T15:39:40.000000000",6067.16,5945.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,5950.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,5955.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,5960.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,5965.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,5970.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,5975.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,5980.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,5985.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,5990.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,5995.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6000.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17182,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6005.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11328,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6010.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15791,124.9,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6015.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19225,110.6,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6020.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34694,255.8,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6025.0,42.5,43.1,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30509,197.4,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6030.0,37.6,38.1,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42716,467.2,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6035.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,595,1021,0.002,4820,43653,1083.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6040.0,27.7,28.1,0.05,0.1,0.984,-0.016,0.003,937,2047,0.003,2427,61621,1009.2,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6045.0,22.8,23.2,0.15,0.2,0.965,-0.035,0.006,631,3427,0.006,902,44060,919.8,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6050.0,17.9,18.3,0.25,0.3,0.939,-0.061,0.011,1685,10717,0.011,1568,82216,3578.3,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6055.0,13.1,13.5,0.5,0.55,0.889,-0.111,0.018,1535,14493,0.018,1423,54431,5324.4,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6060.0,8.7,9.0,1.05,1.1,0.79,-0.207,0.031,2012,29838,0.031,898,74569,9021.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6065.0,4.8,5.0,2.1,2.15,0.618,-0.382,0.046,1354,45516,0.046,537,56449,8698.599999999999,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6070.0,2.1,2.2,4.2,4.4,0.376,-0.624,0.048,1808,80257,0.048,406,56283,10627.2,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6075.0,0.7,0.75,7.7,8.1,0.168,-0.829,0.032,1870,86200,0.032,330,33498,7040.000000000001,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6080.0,0.2,0.25,12.2,12.6,0.063,-0.937,0.015,5405,99633,0.015,428,12906,8749.5,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6085.0,0.05,0.1,17.1,17.5,0.033,-0.967,0.008,4444,53031,0.008,224,4827,3734.4,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6090.0,0.0,0.05,21.9,22.5,0.014,-0.986,0.003,2857,73730,0.003,257,2742,934.2,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6095.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,1342,53939,0.002,285,1575,325.40000000000003,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6100.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,4619,73781,0.001,557,4391,517.6,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6105.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,2800,35663,0.001,147,365,294.7,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6110.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,4503,35765,0.001,133,227,463.6,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6115.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6120.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,7996,20482,0.001,205,1161,820.1,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6125.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6130.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6140.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6150.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6155.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6160.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6165.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6170.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6175.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6180.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6185.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65072.69999999998]
["2025-02-06T15:39:40.000000000",6067.16,6190.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65072.69999999998]
["2025-02-06T15:39:51.000000000",6067.89,5945.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,5950.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,5955.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,5960.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,5965.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,5970.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,5975.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,5980.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,5985.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,5990.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7532,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,5995.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6000.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17182,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6005.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,606,138,0.0,734,11328,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6010.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15791,124.9,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6015.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19225,110.6,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6020.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34697,255.8,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6025.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30513,197.4,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6030.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42718,467.2,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6035.0,33.2,33.7,0.05,0.1,0.986,-0.014,0.002,595,1024,0.002,4820,43683,1083.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6040.0,28.3,28.7,0.05,0.1,0.984,-0.016,0.003,937,2047,0.003,2427,61631,1009.2,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6045.0,23.3,23.7,0.15,0.2,0.965,-0.035,0.006,631,3427,0.006,902,44116,919.8,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6050.0,18.5,18.8,0.25,0.3,0.942,-0.058,0.01,1685,10718,0.01,1568,82254,3253.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6055.0,13.7,14.1,0.45,0.5,0.892,-0.108,0.018,1535,14495,0.018,1423,54466,5324.4,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6060.0,9.3,9.5,0.95,1.0,0.798,-0.202,0.031,2012,29841,0.031,898,74742,9021.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6065.0,5.2,5.4,1.9,1.95,0.628,-0.373,0.048,1354,45568,0.048,537,56538,9076.8,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6070.0,2.3,2.4,3.9,4.1,0.385,-0.615,0.046,1808,80353,0.046,406,56299,10184.4,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6075.0,0.75,0.85,7.3,7.6,0.178,-0.822,0.032,1870,86265,0.032,330,33499,7040.000000000001,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6080.0,0.25,0.3,11.7,12.1,0.064,-0.936,0.015,5405,99690,0.015,428,12910,8749.5,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6085.0,0.1,0.15,16.5,16.9,0.023,-0.977,0.006,4444,53078,0.006,224,4827,2800.8,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6090.0,0.0,0.05,21.4,21.9,0.008,-0.992,0.002,2857,73740,0.002,257,2746,622.8000000000001,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6095.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,1342,53939,0.002,285,1575,325.40000000000003,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6100.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,4619,73782,0.001,557,4391,517.6,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6105.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,2800,35663,0.001,147,365,294.7,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6110.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,4503,35765,0.001,133,227,463.6,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6115.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6120.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,7996,20482,0.001,205,1161,820.1,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6125.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6130.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6135.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6140.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6145.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6150.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6155.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6160.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6165.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6170.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6175.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6180.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6185.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,63437.8]
["2025-02-06T15:39:51.000000000",6067.89,6190.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,63437.8]
["2025-02-06T15:40:02.000000000",6068.17,5945.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3191,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,5950.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,5955.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,5960.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,5965.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,5970.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,5975.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,5980.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,5985.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,5990.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7533,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,5995.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6000.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17182,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6005.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11328,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6010.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15791,124.9,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6015.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19225,110.6,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6020.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34697,255.8,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6025.0,43.3,43.9,0.0,0.05,0.995,-0.005,0.001,748,671,0.001,1226,30513,197.4,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6030.0,38.3,38.9,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42719,467.2,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6035.0,33.3,33.9,0.05,0.1,0.986,-0.014,0.002,595,1024,0.002,4820,43696,1083.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6040.0,28.5,28.8,0.05,0.1,0.984,-0.016,0.003,937,2047,0.003,2427,61634,1009.2,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6045.0,23.5,23.9,0.15,0.2,0.965,-0.035,0.006,631,3427,0.006,902,44141,919.8,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6050.0,18.6,19.0,0.25,0.3,0.944,-0.056,0.01,1685,10719,0.01,1568,82271,3253.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6055.0,13.8,14.2,0.45,0.5,0.901,-0.099,0.017,1535,14496,0.017,1423,54515,5028.6,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6060.0,9.3,9.6,0.9,0.95,0.809,-0.191,0.029,2012,29844,0.029,898,74784,8439.000000000002,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6065.0,5.4,5.5,1.8,1.9,0.648,-0.352,0.045,1354,45580,0.045,537,56614,8509.5,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6070.0,2.4,2.45,3.8,3.9,0.407,-0.593,0.048,1808,80594,0.048,406,56314,10627.2,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6075.0,0.8,0.9,7.1,7.4,0.191,-0.809,0.035,1870,86376,0.035,330,33501,7700.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6080.0,0.25,0.3,11.5,11.9,0.075,-0.925,0.017,5405,99692,0.017,428,12915,9916.1,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6085.0,0.1,0.15,16.4,16.7,0.034,-0.966,0.008,4444,53080,0.008,224,4827,3734.4,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6090.0,0.0,0.05,21.2,21.8,0.008,-0.992,0.002,2857,73741,0.002,257,2746,622.8000000000001,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6095.0,0.0,0.05,26.2,26.7,0.007,-0.993,0.002,1342,53941,0.002,285,1575,325.40000000000003,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6100.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,4619,73782,0.001,557,4396,517.6,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6105.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,2800,35663,0.001,147,365,294.7,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6110.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,4503,35765,0.001,133,227,463.6,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6115.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6120.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,7996,20482,0.001,205,1161,820.1,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6125.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6130.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6135.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6140.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6145.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6150.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6155.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6160.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6165.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6170.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6175.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6180.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6185.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65195.69999999999]
["2025-02-06T15:40:02.000000000",6068.17,6190.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,5945.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,5950.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,5955.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,5960.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,5965.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,5970.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,5975.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,5980.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,5985.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,5990.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,5995.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6000.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17182,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6005.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11328,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6010.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15791,124.9,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6015.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19225,110.6,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6020.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34697,255.8,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6025.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30516,197.4,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6030.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42727,467.2,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6035.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,595,1024,0.002,4820,43760,1083.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6040.0,28.2,28.6,0.05,0.1,0.984,-0.016,0.003,937,2048,0.003,2427,61634,1009.2,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6045.0,23.2,23.7,0.15,0.2,0.965,-0.035,0.006,631,3427,0.006,902,44165,919.8,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6050.0,18.4,18.8,0.25,0.3,0.944,-0.056,0.01,1685,10729,0.01,1568,82289,3253.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6055.0,13.6,14.0,0.45,0.5,0.901,-0.099,0.017,1535,14496,0.017,1423,54525,5028.6,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6060.0,9.1,9.4,0.9,1.0,0.809,-0.191,0.029,2012,29846,0.029,898,74860,8439.000000000002,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6065.0,5.2,5.4,1.9,2.0,0.648,-0.352,0.045,1354,45604,0.045,537,56685,8509.5,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6070.0,2.3,2.4,3.9,4.1,0.407,-0.593,0.048,1808,80646,0.048,406,56340,10627.2,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6075.0,0.75,0.85,7.3,7.6,0.191,-0.809,0.035,1870,86456,0.035,330,33501,7700.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6080.0,0.25,0.3,11.7,12.2,0.075,-0.925,0.017,5405,99695,0.017,428,12919,9916.1,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6085.0,0.1,0.15,16.6,17.0,0.034,-0.966,0.008,4444,53092,0.008,224,4827,3734.4,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6090.0,0.05,0.1,21.4,22.0,0.008,-0.992,0.002,2857,73744,0.002,257,2749,622.8000000000001,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6095.0,0.0,0.05,26.4,27.0,0.007,-0.993,0.002,1342,53946,0.002,285,1575,325.40000000000003,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6100.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,4619,73783,0.001,557,4397,517.6,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6105.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,2800,35663,0.001,147,365,294.7,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6110.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,4503,35765,0.001,133,227,463.6,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6115.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6120.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,7996,20482,0.001,205,1161,820.1,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6125.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6130.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6135.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6140.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6145.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6150.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6155.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6160.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6165.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6170.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6175.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,886,269,0.0,79,15,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6180.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6185.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65195.69999999999]
["2025-02-06T15:40:14.000000000",6067.92,6190.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65195.69999999999]
["2025-02-06T15:40:25.000000000",6067.98,5945.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,5950.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,5955.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,5960.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,5965.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,5970.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,5975.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,5980.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,5985.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,5990.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,5995.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6000.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17182,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6005.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11328,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6010.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15791,124.9,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6015.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19226,110.6,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6020.0,48.0,48.6,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34698,255.8,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6025.0,43.0,43.6,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30518,197.4,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6030.0,38.0,38.6,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42731,467.2,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6035.0,33.1,33.6,0.0,0.05,0.986,-0.014,0.002,595,1026,0.002,4820,43775,1083.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6040.0,28.1,28.5,0.05,0.1,0.984,-0.016,0.003,937,2048,0.003,2427,61645,1009.2,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6045.0,23.2,23.6,0.15,0.2,0.965,-0.035,0.006,631,3427,0.006,902,44167,919.8,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6050.0,18.3,18.7,0.25,0.3,0.943,-0.057,0.01,1685,10729,0.01,1568,82294,3253.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6055.0,13.6,13.9,0.45,0.5,0.901,-0.099,0.017,1535,14498,0.017,1423,54531,5028.6,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6060.0,9.1,9.4,0.95,1.0,0.81,-0.19,0.03,2012,29869,0.03,898,74943,8730.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6065.0,5.2,5.3,1.9,2.0,0.644,-0.356,0.046,1354,45612,0.046,537,56750,8698.599999999999,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6070.0,2.3,2.35,3.9,4.1,0.402,-0.598,0.048,1808,80679,0.048,406,56343,10627.2,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6075.0,0.75,0.85,7.3,7.7,0.186,-0.814,0.034,1870,86522,0.034,330,33501,7480.000000000001,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6080.0,0.25,0.3,11.8,12.2,0.074,-0.926,0.017,5405,99697,0.017,428,12919,9916.1,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6085.0,0.1,0.15,16.6,17.1,0.034,-0.966,0.008,4444,53092,0.008,224,4827,3734.4,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6090.0,0.0,0.1,21.4,22.0,0.019,-0.981,0.004,2857,73745,0.004,257,2749,1245.6,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6095.0,0.0,0.05,26.4,27.0,0.007,-0.993,0.002,1342,53946,0.002,285,1575,325.40000000000003,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6100.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,4619,73783,0.001,557,4397,517.6,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6105.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,2800,35663,0.001,147,365,294.7,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6110.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,4503,35765,0.001,133,227,463.6,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6115.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6120.0,0.0,0.05,51.6,52.0,0.004,-0.996,0.001,7996,20482,0.001,205,1161,820.1,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6125.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6130.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6135.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,978,11942,0.0,99,99,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6140.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6145.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6150.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6155.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6160.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6165.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6170.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6175.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6180.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6185.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66078.6]
["2025-02-06T15:40:25.000000000",6067.98,6190.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,66078.6]
["2025-02-06T15:40:37.000000000",6067.68,5945.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,5950.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,5955.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,5960.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,5965.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,5970.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,5975.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,5980.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,5985.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,5990.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,5995.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6000.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17187,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6005.0,62.5,63.1,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11328,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6010.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15791,124.9,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6015.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19226,110.6,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6020.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34698,255.8,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6025.0,42.6,43.1,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30518,197.4,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6030.0,37.6,38.1,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42771,467.2,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6035.0,32.6,33.2,0.0,0.05,0.994,-0.006,0.001,595,1027,0.001,4820,43823,541.5,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6040.0,27.8,28.1,0.05,0.1,0.984,-0.016,0.003,937,2048,0.003,2427,61648,1009.2,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6045.0,22.9,23.2,0.1,0.15,0.973,-0.027,0.005,631,3427,0.005,902,44221,766.5,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6050.0,18.0,18.3,0.25,0.3,0.944,-0.056,0.01,1685,10742,0.01,1568,82309,3253.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6055.0,13.2,13.5,0.5,0.55,0.901,-0.099,0.017,1535,14500,0.017,1423,54587,5028.6,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6060.0,8.8,9.0,1.0,1.1,0.809,-0.191,0.029,2012,29871,0.029,898,75002,8439.000000000002,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6065.0,4.9,5.0,2.05,2.15,0.647,-0.353,0.045,1354,45625,0.045,537,56773,8509.5,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6070.0,2.1,2.15,4.2,4.4,0.405,-0.595,0.049,1808,80734,0.049,406,56350,10848.6,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6075.0,0.7,0.75,7.7,8.0,0.187,-0.813,0.035,1870,86583,0.035,330,33504,7700.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6080.0,0.2,0.25,12.2,12.5,0.074,-0.926,0.017,5405,99729,0.017,428,12920,9916.1,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6085.0,0.05,0.15,17.1,17.4,0.029,-0.971,0.007,4444,53105,0.007,224,4827,3267.6000000000004,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6090.0,0.0,0.1,21.9,22.5,0.014,-0.986,0.004,2857,73745,0.004,257,2751,1245.6,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6095.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,1342,53946,0.002,285,1575,325.40000000000003,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6100.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,4619,73786,0.001,557,4400,517.6,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6105.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,2800,35663,0.001,147,365,294.7,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6110.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,4503,35765,0.001,133,228,463.6,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6115.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6120.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,7996,20482,0.001,205,1161,820.1,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6125.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6130.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6135.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6140.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6145.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6150.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6155.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6160.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6165.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6170.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6175.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6180.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6185.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64878.29999999999]
["2025-02-06T15:40:37.000000000",6067.68,6190.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64878.29999999999]
["2025-02-06T15:40:48.000000000",6067.93,5945.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,5950.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,5955.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,5960.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,5965.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,5970.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,5975.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,5980.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,5985.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,5990.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,5995.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6000.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17187,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6005.0,62.8,63.4,0.0,0.05,0.996,-0.003,0.0,606,138,0.0,734,11329,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6010.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15791,124.9,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6015.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19226,110.6,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6020.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34698,255.8,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6025.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30518,197.4,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6030.0,37.8,38.4,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42782,467.2,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6035.0,32.8,33.4,0.0,0.05,0.994,-0.006,0.001,595,1027,0.001,4820,43827,541.5,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6040.0,28.0,28.4,0.05,0.1,0.984,-0.016,0.003,937,2048,0.003,2427,61648,1009.2,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6045.0,23.0,23.4,0.1,0.2,0.969,-0.031,0.006,631,3427,0.006,902,44351,919.8,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6050.0,18.2,18.5,0.25,0.3,0.943,-0.057,0.01,1685,10742,0.01,1568,82425,3253.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6055.0,13.4,13.8,0.45,0.5,0.897,-0.103,0.018,1535,14500,0.018,1423,54614,5324.4,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6060.0,8.9,9.2,0.95,1.0,0.804,-0.196,0.03,2012,29873,0.03,898,75025,8730.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6065.0,5.0,5.2,1.95,2.05,0.638,-0.362,0.046,1354,45645,0.046,537,56845,8698.599999999999,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6070.0,2.2,2.25,4.0,4.2,0.394,-0.606,0.049,1808,80807,0.049,406,56356,10848.6,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6075.0,0.7,0.8,7.5,7.8,0.179,-0.821,0.034,1870,86616,0.034,330,33509,7480.000000000001,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6080.0,0.2,0.25,12.0,12.3,0.065,-0.935,0.016,5405,99744,0.016,428,12920,9332.8,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6085.0,0.05,0.1,16.8,17.2,0.023,-0.977,0.006,4444,53113,0.006,224,4827,2800.8,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6090.0,0.0,0.1,21.7,22.3,0.014,-0.986,0.004,2857,73745,0.004,257,2751,1245.6,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6095.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,1342,53950,0.002,285,1575,325.40000000000003,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6100.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,4619,73787,0.001,557,4400,517.6,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6105.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2800,35663,0.001,147,365,294.7,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6110.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,4503,35765,0.001,133,228,463.6,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6115.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,2134,21782,0.001,263,394,239.7,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,7996,20488,0.001,205,1161,820.1,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6155.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6160.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6165.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6170.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6175.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6180.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6185.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64537.4]
["2025-02-06T15:40:48.000000000",6067.93,6190.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,5945.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,5950.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,5955.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,5960.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,5965.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,5970.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,5975.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,5980.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,5985.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,5990.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,5995.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6000.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6005.0,62.8,63.4,0.0,0.05,0.996,-0.003,0.0,606,138,0.0,734,11329,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6010.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15791,124.9,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6015.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19226,110.6,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6020.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34698,255.8,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6025.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30518,197.4,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6030.0,37.8,38.4,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42782,467.2,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6035.0,32.9,33.4,0.0,0.05,0.994,-0.006,0.001,595,1027,0.001,4820,43827,541.5,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6040.0,28.0,28.4,0.05,0.1,0.984,-0.016,0.003,937,2048,0.003,2427,61652,1009.2,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6045.0,23.1,23.4,0.1,0.15,0.969,-0.031,0.006,631,3427,0.006,902,44357,919.8,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6050.0,18.2,18.5,0.25,0.3,0.943,-0.057,0.01,1685,10752,0.01,1568,82433,3253.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6055.0,13.4,13.8,0.45,0.5,0.897,-0.103,0.018,1535,14500,0.018,1423,54628,5324.4,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6060.0,8.9,9.3,0.95,1.0,0.804,-0.196,0.03,2012,29874,0.03,898,75036,8730.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6065.0,5.0,5.2,1.95,2.0,0.638,-0.362,0.046,1354,45647,0.046,537,56852,8698.599999999999,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6070.0,2.2,2.25,4.0,4.2,0.394,-0.606,0.049,1808,80828,0.049,406,56358,10848.6,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6075.0,0.7,0.8,7.5,7.8,0.179,-0.821,0.034,1870,86626,0.034,330,33509,7480.000000000001,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6080.0,0.2,0.25,11.9,12.3,0.065,-0.935,0.016,5405,99753,0.016,428,12930,9332.8,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6085.0,0.05,0.1,16.8,17.2,0.023,-0.977,0.006,4444,53114,0.006,224,4827,2800.8,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6090.0,0.0,0.1,21.6,22.2,0.014,-0.986,0.004,2857,73745,0.004,257,2751,1245.6,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6095.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,1342,53950,0.002,285,1575,325.40000000000003,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6100.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,4619,73789,0.001,557,4400,517.6,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6105.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,2800,35663,0.001,147,365,294.7,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6110.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,4503,35765,0.001,133,233,463.6,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6115.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,2134,21783,0.001,263,394,239.7,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6120.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,7996,20488,0.001,205,1161,820.1,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6125.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6130.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6135.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6140.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6145.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6150.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6155.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6160.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6165.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6170.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6175.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6180.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6185.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64537.4]
["2025-02-06T15:40:59.000000000",6067.91,6190.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64537.4]
["2025-02-06T15:41:11.000000000",6068.13,5945.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,5950.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,5955.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,5960.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,5965.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,5970.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,5975.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,5980.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,5985.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,5990.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,5995.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6000.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6005.0,63.0,63.6,0.0,0.05,0.996,-0.003,0.0,606,138,0.0,734,11329,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6010.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15791,124.9,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6015.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19226,110.6,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6020.0,48.0,48.6,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34698,255.8,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6025.0,43.0,43.6,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30518,197.4,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6030.0,38.0,38.6,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42782,467.2,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6035.0,33.1,33.6,0.0,0.05,0.994,-0.006,0.001,595,1027,0.001,4820,43830,541.5,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6040.0,28.2,28.6,0.05,0.1,0.984,-0.016,0.003,937,2048,0.003,2427,61652,1009.2,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6045.0,23.2,23.7,0.1,0.15,0.973,-0.027,0.005,631,3427,0.005,902,44360,766.5,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6050.0,18.3,18.8,0.2,0.3,0.947,-0.053,0.01,1685,10752,0.01,1568,82458,3253.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6055.0,13.6,14.0,0.45,0.5,0.901,-0.099,0.017,1535,14501,0.017,1423,54635,5028.6,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6060.0,9.1,9.4,0.9,1.0,0.808,-0.19,0.03,2012,29892,0.03,898,75076,8730.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6065.0,5.1,5.3,1.85,1.95,0.644,-0.356,0.046,1354,45707,0.046,537,56911,8698.599999999999,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6070.0,2.25,2.35,3.9,4.1,0.399,-0.601,0.049,1808,80919,0.049,406,56394,10848.6,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6075.0,0.75,0.8,7.3,7.6,0.181,-0.819,0.034,1870,86652,0.034,330,33509,7480.000000000001,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6080.0,0.2,0.25,11.7,12.1,0.065,-0.935,0.016,5405,99770,0.016,428,12930,9332.8,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6085.0,0.05,0.1,16.6,17.0,0.023,-0.977,0.006,4444,53134,0.006,224,4827,2800.8,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6090.0,0.0,0.1,21.5,22.1,0.014,-0.986,0.004,2857,73747,0.004,257,2751,1245.6,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6095.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,1342,53970,0.002,285,1575,325.40000000000003,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6100.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,4619,73789,0.001,557,4400,517.6,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6105.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,2800,35663,0.001,147,365,294.7,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6110.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,4503,35771,0.001,133,233,463.6,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6115.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,2134,21785,0.001,263,394,239.7,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6120.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,7996,20488,0.001,205,1161,820.1,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6125.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,5266,16705,0.001,95,867,536.1,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6130.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6135.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6140.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6145.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6150.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6155.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6160.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6165.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6170.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6175.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6180.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6185.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64088.3]
["2025-02-06T15:41:11.000000000",6068.13,6190.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64088.3]
["2025-02-06T15:41:22.000000000",6068.59,5945.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,5950.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,5955.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,5960.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,5965.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,5970.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,5975.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,5980.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,5985.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,5990.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,5995.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6000.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6005.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6010.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15791,124.9,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6015.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19226,110.6,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6020.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34698,255.8,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6025.0,43.8,44.4,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30522,197.4,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6030.0,38.8,39.4,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42782,467.2,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6035.0,33.8,34.4,0.0,0.05,0.994,-0.006,0.001,595,1027,0.001,4820,43833,541.5,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6040.0,28.9,29.3,0.05,0.1,0.984,-0.016,0.003,937,2049,0.003,2427,61682,1009.2,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6045.0,24.0,24.3,0.1,0.15,0.973,-0.027,0.005,631,3427,0.005,902,44383,766.5,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6050.0,19.1,19.4,0.2,0.25,0.951,-0.049,0.009,1685,10762,0.009,1568,83471,2927.7,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6055.0,14.3,14.6,0.4,0.45,0.906,-0.094,0.017,1535,14502,0.017,1423,54694,5028.6,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6060.0,9.7,10.0,0.8,0.85,0.819,-0.181,0.029,2012,29905,0.029,898,76160,8439.000000000002,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6065.0,5.6,5.8,1.65,1.7,0.66,-0.34,0.045,1354,45788,0.045,537,56974,8509.5,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6070.0,2.55,2.6,3.5,3.6,0.417,-0.582,0.05,1808,81039,0.049,406,56419,11029.4,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6075.0,0.85,0.9,6.7,7.0,0.191,-0.809,0.036,1870,86727,0.036,330,33534,7919.999999999999,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6080.0,0.25,0.3,11.0,11.4,0.076,-0.924,0.018,5405,99841,0.018,428,12941,10499.399999999998,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6085.0,0.1,0.15,15.9,16.2,0.029,-0.971,0.008,4444,53255,0.008,224,4847,3734.4,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6090.0,0.0,0.05,20.7,21.3,0.008,-0.992,0.003,2857,73768,0.003,257,2761,934.2,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6095.0,0.0,0.05,25.7,26.2,0.007,-0.993,0.002,1342,53982,0.002,285,1575,325.40000000000003,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6100.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,4619,73789,0.001,557,4400,517.6,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6105.0,0.0,0.05,35.6,36.2,0.005,-0.995,0.001,2800,35663,0.001,147,365,294.7,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6110.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,4503,35771,0.001,133,233,463.6,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6115.0,0.0,0.05,45.6,46.2,0.004,-0.995,0.001,2134,21785,0.001,263,394,239.7,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6120.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,7996,20489,0.001,205,1169,820.1,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6125.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6130.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6135.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6140.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6145.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6150.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6155.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6160.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6165.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6170.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6175.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6180.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6185.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65692.49999999999]
["2025-02-06T15:41:22.000000000",6068.59,6190.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65692.49999999999]
["2025-02-06T15:41:33.000000000",6069.4,5945.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,5950.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,5955.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,5960.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,5965.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,5970.0,99.3,100.0,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,5975.0,94.3,95.0,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,5980.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,5985.0,84.3,85.0,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,5990.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,5995.0,74.3,75.0,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6000.0,69.3,70.0,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6005.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6010.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,262,267,0.0,987,15791,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6015.0,54.3,55.0,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19226,110.6,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6020.0,49.3,50.0,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34698,255.8,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6025.0,44.3,45.0,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30522,197.4,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6030.0,39.3,40.0,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42782,467.2,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6035.0,34.6,35.0,0.0,0.05,0.994,-0.006,0.001,595,1027,0.001,4820,43833,541.5,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6040.0,29.6,29.9,0.05,0.1,0.985,-0.015,0.003,937,2049,0.003,2427,61694,1009.2,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6045.0,24.6,24.9,0.1,0.15,0.974,-0.026,0.005,631,3436,0.005,902,44387,766.5,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6050.0,19.7,20.0,0.15,0.2,0.961,-0.039,0.008,1685,10827,0.008,1568,83544,2602.4,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6055.0,14.9,15.2,0.3,0.35,0.923,-0.077,0.014,1535,14575,0.014,1423,54899,4141.200000000001,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6060.0,10.2,10.5,0.7,0.75,0.847,-0.153,0.026,2012,29954,0.026,898,76314,7566.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6065.0,6.0,6.2,1.45,1.5,0.704,-0.296,0.043,1354,45837,0.043,537,57081,8131.299999999999,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6070.0,2.85,2.9,3.1,3.3,0.465,-0.535,0.05,1808,81194,0.05,406,56467,11070.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6075.0,0.95,1.05,6.2,6.5,0.227,-0.773,0.04,1870,86939,0.04,330,33562,8800.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6080.0,0.3,0.35,10.5,10.8,0.089,-0.911,0.02,5405,99897,0.02,428,12941,11666.000000000002,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6085.0,0.1,0.15,15.3,15.6,0.036,-0.964,0.009,4444,53261,0.009,224,4852,4201.199999999999,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6090.0,0.05,0.1,20.1,20.8,0.02,-0.98,0.005,2857,73782,0.005,257,2766,1557.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6095.0,0.0,0.05,25.1,25.8,0.007,-0.993,0.002,1342,53984,0.002,285,1575,325.40000000000003,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6100.0,0.0,0.05,30.1,30.8,0.006,-0.994,0.001,4619,73789,0.001,557,4400,517.6,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6105.0,0.0,0.05,35.1,35.8,0.006,-0.994,0.001,2800,35663,0.001,147,365,294.7,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6110.0,0.0,0.05,40.1,40.8,0.005,-0.995,0.001,4503,35771,0.001,133,233,463.6,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6115.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,2134,21788,0.001,263,394,239.7,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6120.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,7996,20489,0.001,205,1169,820.1,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6125.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6130.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6135.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6140.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6145.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6150.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6155.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6160.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6165.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6170.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6175.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6180.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6185.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66280.5]
["2025-02-06T15:41:33.000000000",6069.4,6190.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,5950.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,5955.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,5960.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,5965.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,5970.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,5975.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,5980.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,5985.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,5990.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,5995.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6000.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6005.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6010.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,262,267,0.0,987,15791,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6015.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19226,110.6,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6020.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34698,255.8,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6025.0,43.9,44.6,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30522,197.4,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6030.0,38.9,39.6,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42784,467.2,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6035.0,34.0,34.6,0.0,0.05,0.994,-0.006,0.001,595,1029,0.001,4820,43836,541.5,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6040.0,29.0,29.4,0.05,0.1,0.985,-0.015,0.003,937,2049,0.003,2427,61748,1009.2,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6045.0,24.1,24.5,0.1,0.15,0.974,-0.026,0.005,631,3438,0.005,902,44391,766.5,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6050.0,19.2,19.6,0.15,0.2,0.961,-0.039,0.008,1685,10833,0.008,1568,83583,2602.4,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6055.0,14.4,14.6,0.35,0.4,0.923,-0.077,0.014,1535,14580,0.014,1423,54929,4141.200000000001,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6060.0,9.8,10.1,0.75,0.8,0.847,-0.153,0.026,2012,29972,0.026,898,76393,7566.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6065.0,5.7,5.9,1.55,1.6,0.704,-0.296,0.043,1354,45858,0.043,537,57161,8131.299999999999,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6070.0,2.55,2.65,3.4,3.5,0.465,-0.535,0.05,1808,81308,0.05,406,56515,11070.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6075.0,0.85,0.95,6.5,6.9,0.227,-0.773,0.04,1870,87002,0.04,330,33562,8800.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6080.0,0.25,0.3,10.9,11.3,0.089,-0.911,0.02,5405,99906,0.02,428,12947,11666.000000000002,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6085.0,0.1,0.15,15.7,16.1,0.036,-0.964,0.009,4444,53273,0.009,224,4852,4201.199999999999,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6090.0,0.0,0.05,20.5,21.1,0.02,-0.98,0.005,2857,73791,0.005,257,2766,1557.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6095.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,1342,53984,0.002,285,1575,325.40000000000003,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6100.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,4619,73789,0.001,557,4400,517.6,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6105.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,2800,35663,0.001,147,365,294.7,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6110.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,4503,35771,0.001,133,233,463.6,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6115.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2134,21788,0.001,263,394,239.7,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6120.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,7996,20489,0.001,205,1169,820.1,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6125.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6130.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6140.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6155.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6160.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6165.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6170.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6175.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6180.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6185.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66280.5]
["2025-02-06T15:41:44.000000000",6069.0,6190.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,66280.5]
["2025-02-06T15:41:56.000000000",6068.83,5945.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,5950.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,5955.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,5960.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,5965.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,5970.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,5975.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,5980.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,5985.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,5990.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,5995.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6000.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6005.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6010.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,262,267,0.0,987,15791,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6015.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19226,110.6,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6020.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34698,255.8,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6025.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30522,197.4,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6030.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42789,467.2,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6035.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,595,1029,0.001,4820,43841,541.5,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6040.0,29.0,29.4,0.05,0.1,0.984,-0.016,0.003,937,2049,0.003,2427,61770,1009.2,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6045.0,24.1,24.5,0.1,0.15,0.974,-0.026,0.005,631,3438,0.005,902,44392,766.5,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6050.0,19.2,19.6,0.15,0.2,0.96,-0.04,0.008,1685,10833,0.008,1568,83658,2602.4,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6055.0,14.4,14.7,0.35,0.4,0.918,-0.082,0.015,1535,14596,0.015,1423,54954,4437.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6060.0,9.8,10.1,0.75,0.8,0.838,-0.161,0.027,2012,29986,0.027,898,76461,7856.999999999999,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6065.0,5.7,5.9,1.55,1.65,0.688,-0.312,0.044,1354,45864,0.044,537,57258,8320.4,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6070.0,2.6,2.7,3.4,3.5,0.446,-0.552,0.052,1808,81523,0.052,406,56543,11512.8,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6075.0,0.9,0.95,6.5,6.8,0.209,-0.791,0.039,1870,87022,0.039,330,33596,8580.000000000002,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6080.0,0.25,0.3,10.9,11.3,0.078,-0.922,0.019,5405,100013,0.019,428,12951,11082.7,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6085.0,0.1,0.15,15.7,16.1,0.036,-0.964,0.009,4444,53285,0.009,224,4852,4201.199999999999,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6090.0,0.0,0.05,20.5,21.1,0.009,-0.991,0.003,2857,73791,0.003,257,2766,934.2,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6095.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,1342,53984,0.002,285,1575,325.40000000000003,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6100.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,4619,73789,0.001,557,4400,517.6,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6105.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,2800,35663,0.001,147,365,294.7,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6110.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,4503,35771,0.001,133,234,463.6,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6115.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,2134,21788,0.001,263,394,239.7,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6120.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,7996,20489,0.001,205,1169,820.1,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6125.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6130.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6135.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6140.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6145.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,764,3251,0.0,44,19,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6150.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6155.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6160.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6165.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6170.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6175.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6180.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6185.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,66073.09999999999]
["2025-02-06T15:41:56.000000000",6068.83,6190.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,66073.09999999999]
["2025-02-06T15:42:07.000000000",6069.61,5945.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,5950.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,5955.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,5960.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,5965.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,5970.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,5975.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,5980.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,5985.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,5990.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,5995.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6000.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6005.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6010.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,262,267,0.0,987,15796,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6015.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,356,1205,0.001,750,19226,110.6,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6020.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34698,255.8,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6025.0,44.6,45.2,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30522,197.4,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6030.0,39.6,40.2,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42789,467.2,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6035.0,34.6,35.2,0.0,0.05,0.994,-0.006,0.001,595,1029,0.001,4820,43878,541.5,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6040.0,29.7,30.1,0.05,0.1,0.984,-0.016,0.003,937,2049,0.003,2427,61828,1009.2,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6045.0,24.7,25.1,0.1,0.15,0.974,-0.026,0.005,631,3438,0.005,902,44433,766.5,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6050.0,19.9,20.2,0.15,0.2,0.96,-0.04,0.008,1685,10834,0.008,1568,83671,2602.4,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6055.0,15.0,15.3,0.3,0.35,0.919,-0.081,0.015,1535,14600,0.015,1423,55012,4437.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6060.0,10.4,10.7,0.65,0.7,0.846,-0.154,0.026,2012,30001,0.026,898,76545,7566.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6065.0,6.1,6.4,1.4,1.45,0.701,-0.299,0.044,1354,45916,0.044,537,57400,8320.4,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6070.0,2.85,3.0,3.0,3.2,0.459,-0.541,0.05,1808,81996,0.05,406,56644,11070.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6075.0,0.95,1.05,6.0,6.3,0.22,-0.78,0.039,1870,87214,0.039,330,33610,8580.000000000002,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6080.0,0.3,0.35,10.3,10.7,0.079,-0.921,0.019,5405,100055,0.019,428,12951,11082.7,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6085.0,0.1,0.15,15.1,15.4,0.036,-0.964,0.009,4444,53335,0.009,224,4854,4201.199999999999,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6090.0,0.0,0.05,19.9,20.5,0.009,-0.991,0.003,2857,73794,0.003,257,2767,934.2,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6095.0,0.0,0.05,24.9,25.4,0.007,-0.993,0.002,1342,53985,0.002,285,1575,325.40000000000003,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6100.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,4619,73789,0.001,557,4400,517.6,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6105.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,2800,35663,0.001,147,365,294.7,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6110.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,4503,35771,0.001,133,234,463.6,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6115.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,2134,21788,0.001,263,394,239.7,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6120.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,7996,20489,0.001,205,1169,820.1,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6125.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6130.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6135.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6140.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6145.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6150.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6155.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6160.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6165.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6170.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6175.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6180.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6185.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65339.29999999998]
["2025-02-06T15:42:07.000000000",6069.61,6190.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65339.29999999998]
["2025-02-06T15:42:18.000000000",6069.25,5945.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,5950.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,5955.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,5960.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,5965.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,5970.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,5975.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,5980.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,5985.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,5990.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,5995.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6000.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6005.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6010.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,262,267,0.0,987,15796,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6015.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19226,110.6,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6020.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34698,255.8,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6025.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6030.0,39.3,39.9,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42789,467.2,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6035.0,34.3,34.9,0.0,0.05,0.994,-0.006,0.001,595,1029,0.001,4820,43879,541.5,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6040.0,29.4,29.8,0.05,0.1,0.984,-0.015,0.003,937,2049,0.003,2427,61926,1009.2,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6045.0,24.5,24.9,0.05,0.1,0.978,-0.018,0.004,631,3440,0.004,902,44484,613.1999999999999,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6050.0,19.6,20.0,0.15,0.2,0.96,-0.04,0.008,1685,10835,0.008,1568,83706,2602.4,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6055.0,14.7,15.1,0.3,0.35,0.926,-0.074,0.014,1535,14600,0.014,1423,55129,4141.200000000001,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6060.0,10.1,10.5,0.65,0.75,0.849,-0.151,0.026,2012,30024,0.026,898,76730,7566.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6065.0,5.9,6.2,1.45,1.5,0.704,-0.298,0.044,1354,45971,0.044,537,57471,8320.4,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6070.0,2.75,2.85,3.1,3.3,0.461,-0.539,0.049,1808,82182,0.049,406,56709,10848.6,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6075.0,0.95,1.0,6.2,6.6,0.223,-0.777,0.039,1870,87279,0.039,330,33622,8580.000000000002,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6080.0,0.3,0.35,10.5,10.9,0.084,-0.916,0.02,5405,100110,0.02,428,12953,11666.000000000002,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6085.0,0.1,0.15,15.3,15.7,0.036,-0.964,0.009,4444,53348,0.009,224,4856,4201.199999999999,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6090.0,0.0,0.05,20.1,20.7,0.009,-0.991,0.003,2857,73813,0.003,257,2767,934.2,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6095.0,0.0,0.05,25.1,25.7,0.007,-0.993,0.002,1342,53988,0.002,285,1575,325.40000000000003,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6100.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,4619,73789,0.001,557,4400,517.6,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6105.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,2800,35663,0.001,147,365,294.7,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6110.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,4503,35771,0.001,133,254,463.6,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6115.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2134,21788,0.001,263,414,239.7,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6120.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,7996,20492,0.001,205,1169,820.1,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6125.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6130.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6135.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6140.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6145.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6150.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6155.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6160.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6165.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6170.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6175.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6180.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6185.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65252.099999999984]
["2025-02-06T15:42:18.000000000",6069.25,6190.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,5945.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,5950.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,5955.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,5960.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,5965.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,5970.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,5975.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,5980.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,5985.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,5990.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,5995.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6000.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6005.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6010.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,262,267,0.0,987,15796,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6015.0,54.4,55.0,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19226,110.6,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6020.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34698,255.8,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6025.0,44.4,45.0,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6030.0,39.4,40.0,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42789,467.2,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6035.0,34.4,35.0,0.0,0.05,0.994,-0.006,0.001,595,1029,0.001,4820,43879,541.5,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6040.0,29.5,29.9,0.0,0.05,0.984,-0.015,0.003,937,2049,0.003,2427,61928,1009.2,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6045.0,24.5,24.9,0.05,0.1,0.978,-0.018,0.004,631,3440,0.004,902,44486,613.1999999999999,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6050.0,19.7,20.0,0.15,0.2,0.96,-0.04,0.008,1685,10837,0.008,1568,83769,2602.4,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6055.0,14.8,15.2,0.3,0.35,0.926,-0.074,0.014,1535,14612,0.014,1423,55203,4141.200000000001,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6060.0,10.2,10.5,0.65,0.7,0.849,-0.151,0.026,2012,30046,0.026,898,76761,7566.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6065.0,6.0,6.2,1.45,1.5,0.704,-0.298,0.044,1354,46025,0.044,537,57557,8320.4,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6070.0,2.8,2.9,3.1,3.3,0.461,-0.539,0.049,1808,82299,0.049,406,56715,10848.6,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6075.0,0.95,1.0,6.2,6.5,0.223,-0.777,0.039,1870,87319,0.039,330,33625,8580.000000000002,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6080.0,0.25,0.3,10.5,10.8,0.084,-0.916,0.02,5405,100135,0.02,428,12957,11666.000000000002,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6085.0,0.1,0.15,15.3,15.6,0.036,-0.964,0.009,4444,53349,0.009,224,4856,4201.199999999999,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6090.0,0.0,0.1,20.1,20.7,0.009,-0.991,0.003,2857,73816,0.003,257,2767,934.2,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6095.0,0.0,0.05,25.0,25.6,0.007,-0.993,0.002,1342,53988,0.002,285,1575,325.40000000000003,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6100.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,4619,73789,0.001,557,4400,517.6,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6105.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,2800,35663,0.001,147,365,294.7,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6110.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,4503,35771,0.001,133,254,463.6,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6115.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,2134,21788,0.001,263,414,239.7,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6120.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,7996,20493,0.001,205,1169,820.1,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6125.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6130.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6140.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6145.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6150.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6155.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6160.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6165.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6170.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6175.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6180.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6185.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65252.099999999984]
["2025-02-06T15:42:29.000000000",6069.32,6190.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65252.099999999984]
["2025-02-06T15:42:41.000000000",6069.36,5945.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,5950.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,5955.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,5960.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,5965.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,5970.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,5975.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,5980.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,5985.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,5990.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,5995.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6000.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6005.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6010.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,262,267,0.0,987,15796,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6015.0,54.4,55.0,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19226,110.6,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6020.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34698,255.8,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6025.0,44.4,45.0,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6030.0,39.4,40.0,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42789,467.2,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6035.0,34.4,35.0,0.0,0.05,0.994,-0.006,0.001,595,1029,0.001,4820,43879,541.5,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6040.0,29.6,30.0,0.0,0.05,0.994,-0.006,0.002,937,2049,0.002,2427,61960,672.8,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6045.0,24.6,25.0,0.05,0.1,0.982,-0.018,0.004,631,3442,0.004,902,44495,613.1999999999999,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6050.0,19.7,20.1,0.15,0.2,0.961,-0.039,0.008,1685,10842,0.008,1568,83798,2602.4,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6055.0,14.9,15.2,0.3,0.35,0.927,-0.073,0.014,1535,14621,0.014,1423,55302,4141.200000000001,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6060.0,10.3,10.6,0.65,0.7,0.854,-0.146,0.025,2012,30051,0.025,898,76823,7275.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6065.0,6.0,6.3,1.35,1.45,0.713,-0.287,0.043,1354,46069,0.043,537,57596,8131.299999999999,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6070.0,2.8,2.9,3.0,3.2,0.473,-0.527,0.051,1808,82382,0.051,406,56744,11291.4,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6075.0,0.95,1.05,6.1,6.4,0.23,-0.77,0.041,1870,87464,0.041,330,33635,9020.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6080.0,0.25,0.35,10.3,10.7,0.081,-0.919,0.02,5405,100149,0.02,428,12957,11666.000000000002,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6085.0,0.1,0.15,15.1,15.6,0.036,-0.964,0.009,4444,53350,0.009,224,4856,4201.199999999999,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6090.0,0.0,0.05,20.0,20.7,0.015,-0.985,0.004,2857,73817,0.004,257,2767,1245.6,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6095.0,0.0,0.05,25.0,25.7,0.007,-0.993,0.002,1342,53988,0.002,285,1575,325.40000000000003,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6100.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,4619,73789,0.001,557,4400,517.6,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6105.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,2800,35663,0.001,147,365,294.7,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6110.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,4503,35771,0.001,133,254,463.6,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6115.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,2134,21788,0.001,263,414,239.7,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6120.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,7996,20493,0.001,205,1169,820.1,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6125.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6130.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,4983,11470,0.0,54,569,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6135.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6140.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6145.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6150.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6155.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6160.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6165.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6170.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6175.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6180.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6185.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65629.79999999999]
["2025-02-06T15:42:41.000000000",6069.36,6190.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65629.79999999999]
["2025-02-06T15:42:52.000000000",6068.76,5945.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,5950.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,5955.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,5960.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,5965.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,5970.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,5975.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,5980.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,5985.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,5990.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,5995.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6000.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6005.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6010.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.0,262,267,0.0,987,15796,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6015.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19228,110.6,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6020.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34698,255.8,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6025.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6030.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42789,467.2,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6035.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,595,1031,0.001,4820,43879,541.5,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6040.0,28.7,29.1,0.05,0.1,0.994,-0.006,0.002,937,2049,0.002,2427,62041,672.8,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6045.0,23.8,24.2,0.05,0.15,0.982,-0.018,0.004,631,3442,0.004,902,44551,613.1999999999999,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6050.0,18.9,19.2,0.15,0.2,0.961,-0.039,0.008,1685,10843,0.008,1568,83811,2602.4,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6055.0,14.1,14.4,0.35,0.4,0.931,-0.069,0.013,1535,14621,0.013,1423,55422,3845.399999999999,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6060.0,9.5,9.8,0.75,0.8,0.858,-0.142,0.025,2012,30056,0.025,898,76996,7275.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6065.0,5.4,5.7,1.6,1.65,0.72,-0.28,0.043,1354,46085,0.043,537,57681,8131.299999999999,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6070.0,2.4,2.5,3.4,3.6,0.479,-0.52,0.052,1808,82736,0.05,406,56800,11431.6,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6075.0,0.75,0.85,6.8,7.1,0.235,-0.765,0.041,1870,87576,0.041,330,33638,9020.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6080.0,0.2,0.25,11.2,11.6,0.086,-0.914,0.021,5405,100188,0.021,428,12958,12249.3,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6085.0,0.05,0.15,16.0,16.4,0.037,-0.963,0.009,4444,53383,0.009,224,4856,4201.199999999999,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6090.0,0.0,0.05,20.9,21.5,0.009,-0.991,0.003,2857,73818,0.003,257,2767,934.2,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6095.0,0.0,0.05,25.9,26.5,0.007,-0.993,0.002,1342,53988,0.002,285,1575,325.40000000000003,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6100.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,4619,73792,0.001,557,4400,517.6,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6105.0,0.0,0.05,35.8,36.4,0.006,-0.994,0.001,2800,35663,0.001,147,365,294.7,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6110.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,4503,35773,0.001,133,254,463.6,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6115.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,2134,21788,0.001,263,414,239.7,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6120.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,7996,20493,0.001,205,1169,820.1,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6125.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6130.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6135.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6140.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6145.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6150.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6155.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6160.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6165.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6170.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6175.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6180.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6185.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65746.09999999999]
["2025-02-06T15:42:52.000000000",6068.76,6190.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65746.09999999999]
["2025-02-06T15:43:04.000000000",6068.42,5945.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,5950.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,5955.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,5960.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,5965.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,5970.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,5975.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,5980.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,5985.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,5990.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,5995.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6000.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6005.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6010.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15796,124.9,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6015.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19228,110.6,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6020.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34699,255.8,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6025.0,43.3,43.9,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6030.0,38.3,38.9,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42791,467.2,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6035.0,33.3,33.9,0.0,0.05,0.994,-0.006,0.001,595,1031,0.001,4820,43880,541.5,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6040.0,28.4,28.9,0.05,0.1,0.984,-0.016,0.003,937,2049,0.003,2427,62097,1009.2,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6045.0,23.5,23.9,0.05,0.15,0.973,-0.027,0.005,631,3442,0.005,902,44553,766.5,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6050.0,18.6,19.0,0.15,0.2,0.959,-0.041,0.008,1685,10843,0.008,1568,83836,2602.4,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6055.0,13.8,14.2,0.35,0.4,0.916,-0.084,0.016,1535,14631,0.016,1423,55427,4732.8,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6060.0,9.2,9.6,0.75,0.85,0.834,-0.166,0.028,2012,30072,0.028,898,77074,8148.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6065.0,5.2,5.4,1.65,1.75,0.671,-0.329,0.046,1354,46120,0.046,537,57706,8698.599999999999,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6070.0,2.3,2.35,3.6,3.7,0.42,-0.58,0.052,1808,82876,0.052,406,56804,11512.8,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6075.0,0.7,0.8,6.9,7.3,0.184,-0.816,0.037,1870,87697,0.037,330,33640,8139.999999999999,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6080.0,0.2,0.25,11.4,11.8,0.067,-0.933,0.017,5405,100246,0.017,428,12959,9916.1,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6085.0,0.05,0.1,16.3,16.7,0.024,-0.976,0.007,4444,53396,0.007,224,4856,3267.6000000000004,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6090.0,0.0,0.05,21.2,21.7,0.008,-0.992,0.003,2857,73818,0.003,257,2767,934.2,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6095.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,1342,53990,0.002,285,1575,325.40000000000003,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6100.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,4619,73792,0.001,557,4400,517.6,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6105.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,2800,35663,0.001,147,369,294.7,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6110.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,4503,35773,0.001,133,258,463.6,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6115.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,2134,21788,0.001,263,414,239.7,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6120.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,7996,20493,0.001,205,1169,820.1,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6125.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6130.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6135.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6140.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6145.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6150.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6155.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6160.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6165.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6170.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6175.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6180.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6185.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64622.79999999998]
["2025-02-06T15:43:04.000000000",6068.42,6190.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,5945.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,5950.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,5955.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,5960.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,5965.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,5970.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,5975.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,5980.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,5985.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,5990.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,5995.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6000.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6005.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6010.0,58.7,59.2,0.0,0.05,0.996,-0.004,0.001,262,267,0.001,987,15796,124.9,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6015.0,53.7,54.2,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19228,110.6,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6020.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34699,255.8,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6025.0,43.7,44.3,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6030.0,38.7,39.3,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42791,467.2,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6035.0,33.7,34.3,0.0,0.05,0.994,-0.006,0.001,595,1031,0.001,4820,43885,541.5,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6040.0,28.8,29.1,0.0,0.1,0.984,-0.016,0.003,937,2049,0.003,2427,62097,1009.2,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6045.0,23.8,24.1,0.1,0.15,0.973,-0.027,0.005,631,3442,0.005,902,44568,766.5,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6050.0,18.9,19.2,0.15,0.2,0.959,-0.041,0.008,1685,10843,0.008,1568,83850,2602.4,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6055.0,14.1,14.4,0.3,0.4,0.916,-0.084,0.016,1535,14633,0.016,1423,55449,4732.8,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6060.0,9.5,9.8,0.7,0.8,0.834,-0.166,0.028,2012,30085,0.028,898,77139,8148.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6065.0,5.4,5.6,1.55,1.65,0.671,-0.329,0.046,1354,46179,0.046,537,57762,8698.599999999999,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6070.0,2.35,2.45,3.4,3.6,0.42,-0.58,0.052,1808,82942,0.052,406,56854,11512.8,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6075.0,0.75,0.8,6.8,7.0,0.184,-0.816,0.037,1870,87750,0.037,330,33640,8139.999999999999,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6080.0,0.2,0.25,11.2,11.5,0.067,-0.933,0.017,5405,100314,0.017,428,12959,9916.1,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6085.0,0.05,0.15,16.0,16.4,0.024,-0.976,0.007,4444,53414,0.007,224,4856,3267.6000000000004,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6090.0,0.0,0.05,20.8,21.4,0.008,-0.992,0.003,2857,73834,0.003,257,2777,934.2,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6095.0,0.0,0.05,25.8,26.3,0.007,-0.993,0.002,1342,54000,0.002,285,1575,325.40000000000003,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6100.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,4619,73792,0.001,557,4400,517.6,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6105.0,0.0,0.05,35.8,36.3,0.005,-0.995,0.001,2800,35663,0.001,147,369,294.7,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6110.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,4503,35773,0.001,133,268,463.6,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6115.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,2134,21788,0.001,263,414,239.7,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6120.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,7996,20493,0.001,205,1174,820.1,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6125.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6130.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6135.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6140.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6145.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6150.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6155.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6160.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6165.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6170.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6175.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6180.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6185.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64622.79999999998]
["2025-02-06T15:43:15.000000000",6068.44,6190.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64622.79999999998]
["2025-02-06T15:43:26.000000000",6067.95,5945.0,122.9,123.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,5950.0,117.9,118.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,5955.0,112.9,113.7,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,5960.0,107.9,108.7,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,5965.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,5970.0,97.9,98.7,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,5975.0,92.9,93.7,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,5980.0,87.9,88.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,5985.0,82.9,83.7,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,5990.0,77.9,78.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,5995.0,72.9,73.7,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6000.0,67.9,68.7,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6005.0,62.9,63.7,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6010.0,57.9,58.7,0.0,0.05,0.996,-0.004,0.001,262,268,0.001,987,15796,124.9,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6015.0,52.9,53.7,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19228,110.6,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6020.0,47.9,48.7,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34699,255.8,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6025.0,42.9,43.7,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6030.0,37.9,38.7,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42791,467.2,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6035.0,32.9,33.7,0.0,0.05,0.994,-0.006,0.001,595,1031,0.001,4820,43888,541.5,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6040.0,28.1,28.5,0.05,0.1,0.984,-0.016,0.003,937,2049,0.003,2427,62148,1009.2,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6045.0,23.2,23.6,0.05,0.15,0.973,-0.027,0.005,631,3447,0.005,902,44589,766.5,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6050.0,18.3,18.7,0.15,0.2,0.959,-0.041,0.008,1685,10853,0.008,1568,83865,2602.4,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6055.0,13.5,13.9,0.35,0.45,0.92,-0.08,0.015,1535,14638,0.015,1423,55472,4437.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6060.0,9.0,9.3,0.8,0.9,0.834,-0.166,0.028,2012,30099,0.028,898,77164,8148.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6065.0,4.9,5.1,1.75,1.85,0.677,-0.323,0.047,1354,46253,0.047,537,57830,8887.699999999999,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6070.0,2.15,2.2,3.8,3.9,0.426,-0.574,0.05,1808,83130,0.05,406,56880,11070.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6075.0,0.65,0.7,7.2,7.6,0.191,-0.809,0.037,1870,87831,0.037,330,33658,8139.999999999999,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6080.0,0.2,0.25,11.7,12.1,0.067,-0.933,0.017,5405,100345,0.017,428,12969,9916.1,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6085.0,0.05,0.1,16.6,17.0,0.024,-0.976,0.007,4444,53420,0.007,224,4856,3267.6000000000004,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6090.0,0.0,0.05,21.3,22.2,0.008,-0.992,0.003,2857,73835,0.003,257,2777,934.2,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6095.0,0.0,0.05,26.3,27.1,0.007,-0.993,0.002,1342,54003,0.002,285,1575,325.40000000000003,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6100.0,0.0,0.05,31.3,32.1,0.006,-0.994,0.001,4619,73799,0.001,557,4400,517.6,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6105.0,0.0,0.05,36.3,37.1,0.005,-0.995,0.001,2800,35668,0.001,147,369,294.7,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6110.0,0.0,0.05,41.3,42.1,0.005,-0.995,0.001,4503,35773,0.001,133,268,463.6,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6115.0,0.0,0.05,46.3,47.1,0.005,-0.995,0.001,2134,21788,0.001,263,414,239.7,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6120.0,0.0,0.05,51.3,52.1,0.004,-0.996,0.001,7996,20493,0.001,205,1174,820.1,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6125.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6130.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6135.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6140.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6145.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6150.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6155.0,0.0,0.05,86.0,87.1,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6160.0,0.0,0.05,91.0,92.1,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6165.0,0.0,0.05,96.0,97.1,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6170.0,0.0,0.05,101.0,102.1,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6175.0,0.0,0.05,106.0,107.1,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6180.0,0.0,0.05,111.0,112.1,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6185.0,0.0,0.05,116.0,117.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64073.29999999998]
["2025-02-06T15:43:26.000000000",6067.95,6190.0,0.0,0.05,121.0,122.1,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64073.29999999998]
["2025-02-06T15:43:38.000000000",6068.2,5945.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,5950.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,5955.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,5960.0,108.1,108.9,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,5965.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,5970.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,5975.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,5980.0,88.1,88.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,5985.0,83.1,83.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,5990.0,78.1,78.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,5995.0,73.1,73.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6000.0,68.1,68.9,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6005.0,63.1,63.8,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6010.0,58.1,58.8,0.0,0.05,0.996,-0.004,0.001,262,268,0.001,987,15796,124.9,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6015.0,53.1,53.8,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19228,110.6,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6020.0,48.1,48.8,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34699,255.8,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6025.0,43.1,43.9,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6030.0,38.1,38.9,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42791,467.2,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6035.0,33.2,33.9,0.0,0.05,0.994,-0.006,0.001,595,1031,0.001,4820,43903,541.5,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6040.0,28.3,28.7,0.05,0.1,0.984,-0.016,0.003,937,2049,0.003,2427,62204,1009.2,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6045.0,23.4,23.7,0.05,0.1,0.982,-0.018,0.004,631,3450,0.004,902,44591,613.1999999999999,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6050.0,18.5,18.8,0.15,0.2,0.959,-0.041,0.008,1685,10853,0.008,1568,83870,2602.4,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6055.0,13.7,14.0,0.35,0.4,0.915,-0.085,0.016,1535,14639,0.016,1423,55491,4732.8,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6060.0,9.1,9.4,0.8,0.85,0.831,-0.169,0.029,2012,30105,0.029,898,77197,8439.000000000002,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6065.0,5.1,5.3,1.7,1.75,0.667,-0.335,0.048,1354,46266,0.049,537,57854,9130.5,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6070.0,2.15,2.25,3.7,3.8,0.408,-0.592,0.05,1808,83229,0.05,406,56898,11070.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6075.0,0.7,0.75,7.1,7.3,0.181,-0.82,0.036,1870,87848,0.035,330,33659,7886.999999999999,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6080.0,0.2,0.25,11.6,11.9,0.066,-0.934,0.016,5405,100356,0.016,428,12971,9332.8,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6085.0,0.05,0.1,16.5,16.8,0.024,-0.976,0.007,4444,53425,0.007,224,4856,3267.6000000000004,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6090.0,0.0,0.05,21.2,21.9,0.008,-0.992,0.003,2857,73840,0.003,257,2777,934.2,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6095.0,0.0,0.05,26.2,26.9,0.007,-0.993,0.002,1342,54004,0.002,285,1575,325.40000000000003,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6100.0,0.0,0.05,31.2,31.9,0.006,-0.994,0.001,4619,73799,0.001,557,4400,517.6,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6105.0,0.0,0.05,36.2,36.9,0.005,-0.995,0.001,2800,35668,0.001,147,369,294.7,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6110.0,0.0,0.05,41.2,41.9,0.005,-0.995,0.001,4503,35773,0.001,133,269,463.6,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6115.0,0.0,0.05,46.2,46.9,0.004,-0.996,0.001,2134,21788,0.001,263,414,239.7,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6120.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,7996,20493,0.001,205,1174,820.1,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6125.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6130.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6135.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6140.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6145.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6150.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2019,5569,0.0,26,114,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6155.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6160.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6165.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6170.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6175.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6180.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6185.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,63913.29999999999]
["2025-02-06T15:43:38.000000000",6068.2,6190.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,63913.29999999999]
["2025-02-06T15:43:49.000000000",6068.0,5945.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,5950.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,5955.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,5960.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,5965.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,5970.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,5975.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,5980.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,5985.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,5990.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,5995.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6000.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6005.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6010.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,262,268,0.001,987,15796,124.9,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6015.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19228,110.6,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6020.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34699,255.8,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6025.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6030.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42791,467.2,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6035.0,33.3,33.7,0.0,0.05,0.994,-0.006,0.001,595,1031,0.001,4820,43904,541.5,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6040.0,28.3,28.7,0.05,0.1,0.984,-0.016,0.003,937,2049,0.003,2427,62215,1009.2,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6045.0,23.3,23.8,0.05,0.15,0.977,-0.023,0.005,631,3451,0.005,902,44603,766.5,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6050.0,18.4,18.8,0.15,0.2,0.959,-0.041,0.008,1685,10853,0.008,1568,83876,2602.4,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6055.0,13.7,14.0,0.35,0.4,0.915,-0.085,0.016,1535,14641,0.016,1423,55543,4732.8,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6060.0,9.1,9.4,0.75,0.85,0.83,-0.17,0.03,2012,30121,0.03,898,77246,8730.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6065.0,5.1,5.2,1.7,1.8,0.662,-0.338,0.048,1354,46291,0.048,537,57937,9076.8,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6070.0,2.15,2.25,3.7,3.9,0.406,-0.594,0.05,1808,83288,0.05,406,56929,11070.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6075.0,0.65,0.7,7.1,7.4,0.179,-0.821,0.035,1870,87929,0.035,330,33660,7700.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6080.0,0.2,0.25,11.6,12.0,0.066,-0.934,0.016,5405,100397,0.016,428,12978,9332.8,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6085.0,0.05,0.1,16.4,16.8,0.024,-0.976,0.007,4444,53451,0.007,224,4856,3267.6000000000004,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6090.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.003,2857,73852,0.003,257,2777,934.2,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6095.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,1342,54004,0.002,285,1576,325.40000000000003,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6100.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,4619,73799,0.001,557,4400,517.6,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6105.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,2800,35668,0.001,147,369,294.7,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6110.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,4503,35773,0.001,133,269,463.6,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6115.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,2134,21788,0.001,263,414,239.7,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6120.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,7996,20493,0.001,205,1174,820.1,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6125.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6130.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6135.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6140.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2161,3382,0.0,35,58,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6145.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6150.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6155.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6160.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6165.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6170.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6175.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6180.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6185.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64116.89999999999]
["2025-02-06T15:43:49.000000000",6068.0,6190.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,5945.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,5950.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,5955.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,5960.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,5965.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,5970.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,5975.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,5980.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,5985.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,5990.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,5995.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6000.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6005.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6010.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,262,268,0.001,987,15796,124.9,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6015.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19228,110.6,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6020.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34699,255.8,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6025.0,43.3,43.9,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6030.0,38.3,38.9,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42791,467.2,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6035.0,33.4,33.9,0.0,0.05,0.994,-0.006,0.001,595,1031,0.001,4820,43904,541.5,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6040.0,28.4,28.8,0.05,0.1,0.984,-0.016,0.003,937,2049,0.003,2427,62276,1009.2,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6045.0,23.5,23.8,0.05,0.15,0.977,-0.023,0.005,631,3451,0.005,902,44603,766.5,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6050.0,18.6,18.9,0.15,0.2,0.959,-0.041,0.008,1685,10853,0.008,1568,83885,2602.4,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6055.0,13.8,14.1,0.35,0.4,0.915,-0.085,0.016,1535,14641,0.016,1423,55545,4732.8,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6060.0,9.2,9.5,0.75,0.8,0.83,-0.17,0.03,2012,30121,0.03,898,77287,8730.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6065.0,5.2,5.4,1.65,1.7,0.662,-0.338,0.048,1354,46295,0.048,537,58179,9076.8,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6070.0,2.25,2.3,3.6,3.7,0.406,-0.594,0.05,1808,83385,0.05,406,57192,11070.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6075.0,0.7,0.75,7.0,7.3,0.179,-0.821,0.035,1870,87952,0.035,330,33662,7700.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6080.0,0.2,0.25,11.5,11.8,0.066,-0.934,0.016,5405,100422,0.016,428,12980,9332.8,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6085.0,0.05,0.1,16.3,16.7,0.024,-0.976,0.007,4444,53452,0.007,224,4856,3267.6000000000004,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6090.0,0.0,0.05,21.1,21.7,0.008,-0.992,0.003,2857,73855,0.003,257,2777,934.2,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6095.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,1342,54004,0.002,285,1576,325.40000000000003,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6100.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,4619,73799,0.001,557,4400,517.6,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6105.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,2800,35668,0.001,147,369,294.7,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6110.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,4503,35773,0.001,133,269,463.6,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6115.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,2134,21788,0.001,263,414,239.7,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6120.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,7996,20493,0.001,205,1174,820.1,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6125.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6130.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6135.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6140.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2161,3382,0.0,35,68,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6145.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6150.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6155.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6160.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6165.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6170.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6175.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6180.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6185.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64116.89999999999]
["2025-02-06T15:44:01.000000000",6067.99,6190.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64116.89999999999]
["2025-02-06T15:44:13.000000000",6068.33,5945.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,5950.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,5955.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,5960.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,5965.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,5970.0,98.8,99.5,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,5975.0,93.8,94.5,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,5980.0,88.8,89.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,5985.0,83.8,84.5,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,5990.0,78.8,79.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,5995.0,73.8,74.5,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6000.0,68.8,69.5,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6005.0,63.8,64.5,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6010.0,58.8,59.5,0.0,0.05,0.996,-0.004,0.001,262,268,0.001,987,15796,124.9,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6015.0,53.8,54.6,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19229,110.6,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6020.0,48.8,49.6,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34699,255.8,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6025.0,43.8,44.6,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6030.0,38.8,39.6,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42791,467.2,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6035.0,33.9,34.6,0.0,0.05,0.994,-0.006,0.001,595,1033,0.001,4820,43904,541.5,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6040.0,29.0,29.3,0.05,0.1,0.984,-0.016,0.003,937,2049,0.003,2427,62284,1009.2,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6045.0,24.0,24.4,0.05,0.1,0.977,-0.023,0.005,631,3451,0.005,902,44605,766.5,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6050.0,19.1,19.5,0.15,0.2,0.959,-0.041,0.008,1685,10867,0.008,1568,83902,2602.4,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6055.0,14.3,14.6,0.3,0.35,0.919,-0.081,0.016,1535,14657,0.016,1423,55562,4732.8,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6060.0,9.6,10.0,0.65,0.75,0.837,-0.163,0.029,2012,30121,0.029,898,77343,8439.000000000002,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6065.0,5.5,5.7,1.5,1.55,0.67,-0.33,0.049,1354,46329,0.049,537,58217,9265.9,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6070.0,2.45,2.5,3.3,3.4,0.413,-0.587,0.049,1808,83508,0.049,406,57235,10848.6,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6075.0,0.75,0.85,6.6,6.8,0.181,-0.819,0.036,1870,87999,0.036,330,33670,7919.999999999999,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6080.0,0.2,0.25,11.0,11.3,0.066,-0.934,0.016,5405,100424,0.016,428,12981,9332.8,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6085.0,0.05,0.1,15.8,16.2,0.024,-0.976,0.007,4444,53465,0.007,224,4856,3267.6000000000004,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6090.0,0.0,0.05,20.5,21.2,0.008,-0.992,0.003,2857,73855,0.003,257,2777,934.2,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6095.0,0.0,0.05,25.5,26.2,0.007,-0.993,0.002,1342,54004,0.002,285,1576,325.40000000000003,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6100.0,0.0,0.05,30.5,31.2,0.006,-0.994,0.001,4619,73799,0.001,557,4400,517.6,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6105.0,0.0,0.05,35.5,36.2,0.005,-0.995,0.001,2800,35668,0.001,147,369,294.7,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6110.0,0.0,0.05,40.5,41.2,0.005,-0.995,0.001,4503,35773,0.001,133,269,463.6,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6115.0,0.0,0.05,45.5,46.2,0.004,-0.996,0.001,2134,21788,0.001,263,414,239.7,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6120.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,7996,20493,0.001,205,1174,820.1,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6125.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6130.0,0.0,0.05,60.4,61.2,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6135.0,0.0,0.05,65.4,66.2,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6140.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,2161,3382,0.0,35,68,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6145.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6150.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6155.0,0.0,0.05,85.2,86.2,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6160.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6165.0,0.0,0.05,95.2,96.2,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6170.0,0.0,0.05,100.2,101.2,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6175.0,0.0,0.05,105.2,106.2,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6180.0,0.0,0.05,110.2,111.2,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6185.0,0.0,0.05,115.2,116.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64013.59999999999]
["2025-02-06T15:44:13.000000000",6068.33,6190.0,0.0,0.05,120.2,121.2,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64013.59999999999]
["2025-02-06T15:44:24.000000000",6068.79,5945.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,5950.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,5955.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,5960.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,5965.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,5970.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,5975.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,5980.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,5985.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,5990.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,5995.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6000.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6005.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6010.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15796,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6015.0,53.9,54.4,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19229,110.6,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6020.0,48.9,49.4,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34699,255.8,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6025.0,43.9,44.4,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6030.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42791,467.2,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6035.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,595,1033,0.001,4820,43904,541.5,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6040.0,28.9,29.5,0.05,0.1,0.984,-0.016,0.003,937,2049,0.003,2427,62339,1009.2,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6045.0,24.1,24.4,0.05,0.1,0.982,-0.018,0.004,631,3451,0.004,902,44605,613.1999999999999,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6050.0,19.1,19.5,0.15,0.2,0.96,-0.04,0.008,1685,10867,0.008,1568,83908,2602.4,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6055.0,14.3,14.6,0.3,0.35,0.925,-0.075,0.015,1535,14657,0.015,1423,55567,4437.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6060.0,9.7,10.0,0.65,0.7,0.849,-0.151,0.027,2012,30143,0.027,898,77378,7856.999999999999,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6065.0,5.5,5.7,1.45,1.55,0.698,-0.302,0.046,1354,46360,0.046,537,58253,8698.599999999999,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6070.0,2.4,2.5,3.2,3.4,0.443,-0.557,0.051,1808,83596,0.051,406,57257,11291.4,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6075.0,0.75,0.85,6.5,6.8,0.202,-0.798,0.039,1870,88062,0.039,330,33672,8580.000000000002,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6080.0,0.2,0.25,10.9,11.3,0.068,-0.932,0.018,5405,100478,0.018,428,12982,10499.399999999998,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6085.0,0.05,0.1,15.8,16.1,0.024,-0.976,0.007,4444,53497,0.007,224,4856,3267.6000000000004,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6090.0,0.0,0.05,20.6,21.2,0.009,-0.991,0.003,2857,73857,0.003,257,2777,934.2,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6095.0,0.0,0.05,25.6,26.2,0.007,-0.993,0.002,1342,54008,0.002,285,1576,325.40000000000003,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6100.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,4619,73799,0.001,557,4400,517.6,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6105.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,2800,35668,0.001,147,369,294.7,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6110.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,4503,35773,0.001,133,269,463.6,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6115.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,2134,21788,0.001,263,414,239.7,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6120.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,7996,20493,0.001,205,1174,820.1,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6125.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6130.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6135.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6140.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,2161,3382,0.0,35,68,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6145.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6150.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6155.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6160.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6165.0,0.0,0.05,95.6,96.1,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6170.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6175.0,0.0,0.05,105.6,106.1,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6180.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6185.0,0.0,0.05,115.6,116.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64559.69999999998]
["2025-02-06T15:44:24.000000000",6068.79,6190.0,0.0,0.05,120.6,121.1,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64559.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,5945.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,5950.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,5955.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,5960.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,5965.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,5970.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,5975.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,5980.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,5985.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,5990.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,5995.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6000.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6005.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6010.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15796,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6015.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19229,110.6,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6020.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34700,255.8,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6025.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6030.0,39.3,39.9,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42791,467.2,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6035.0,34.3,34.9,0.0,0.05,0.994,-0.006,0.001,595,1033,0.001,4820,43915,541.5,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6040.0,29.3,29.9,0.0,0.05,0.993,-0.007,0.002,937,2050,0.002,2427,62366,672.8,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6045.0,24.5,24.8,0.05,0.1,0.982,-0.018,0.004,631,3451,0.004,902,44612,613.1999999999999,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6050.0,19.6,19.9,0.1,0.2,0.96,-0.04,0.008,1685,10869,0.008,1568,83936,2602.4,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6055.0,14.7,15.0,0.25,0.3,0.925,-0.075,0.015,1535,14657,0.015,1423,55586,4437.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6060.0,10.0,10.4,0.6,0.65,0.849,-0.151,0.027,2012,30143,0.027,898,77442,7856.999999999999,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6065.0,5.9,6.0,1.35,1.4,0.693,-0.307,0.046,1354,46363,0.046,537,58299,8698.599999999999,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6070.0,2.6,2.7,3.0,3.1,0.439,-0.561,0.052,1808,83708,0.052,406,57282,11512.8,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6075.0,0.85,0.9,6.2,6.4,0.195,-0.805,0.039,1870,88084,0.039,330,33677,8580.000000000002,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6080.0,0.2,0.3,10.5,10.8,0.068,-0.932,0.018,5405,100578,0.018,428,12983,10499.399999999998,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6085.0,0.05,0.1,15.4,15.7,0.024,-0.976,0.007,4444,53559,0.007,224,4856,3267.6000000000004,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6090.0,0.0,0.05,20.2,20.7,0.009,-0.991,0.003,2857,73880,0.003,257,2778,934.2,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6095.0,0.0,0.05,25.2,25.7,0.007,-0.993,0.002,1342,54008,0.002,285,1576,325.40000000000003,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6100.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,4619,73799,0.001,557,4400,517.6,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6105.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,2800,35668,0.001,147,369,294.7,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6110.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,4503,35785,0.001,133,269,463.6,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6115.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2134,21788,0.001,263,414,239.7,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6120.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,7996,20493,0.001,205,1174,820.1,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6125.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6130.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6135.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6140.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6145.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6150.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6155.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6160.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6165.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6170.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6175.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6180.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6185.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64444.69999999998]
["2025-02-06T15:44:36.000000000",6068.94,6190.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,5945.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,5950.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,5955.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,5960.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,5965.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,5970.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,5975.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,5980.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,5985.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,5990.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,5995.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6000.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6005.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6010.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15796,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6015.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19229,110.6,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6020.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34700,255.8,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6025.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6030.0,39.5,40.1,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42791,467.2,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6035.0,34.5,35.1,0.0,0.05,0.994,-0.006,0.001,595,1033,0.001,4820,43921,541.5,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6040.0,29.5,30.1,0.0,0.05,0.993,-0.007,0.002,937,2050,0.002,2427,62367,672.8,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6045.0,24.7,25.1,0.05,0.1,0.982,-0.018,0.004,631,3451,0.004,902,44627,613.1999999999999,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6050.0,19.8,20.2,0.1,0.15,0.96,-0.04,0.008,1685,10869,0.008,1568,83976,2602.4,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6055.0,15.0,15.3,0.25,0.3,0.925,-0.075,0.015,1535,14662,0.015,1423,56059,4437.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6060.0,10.3,10.6,0.55,0.6,0.849,-0.151,0.027,2012,30166,0.027,898,78448,7856.999999999999,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6065.0,6.0,6.2,1.25,1.3,0.693,-0.307,0.046,1354,46398,0.046,537,59073,8698.599999999999,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6070.0,2.75,2.8,2.85,2.95,0.439,-0.561,0.052,1808,83894,0.052,406,57454,11512.8,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6075.0,0.9,0.95,5.9,6.2,0.195,-0.805,0.039,1870,88150,0.039,330,33680,8580.000000000002,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6080.0,0.25,0.3,10.3,10.6,0.068,-0.932,0.018,5405,100603,0.018,428,12985,10499.399999999998,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6085.0,0.05,0.15,15.1,15.4,0.024,-0.976,0.007,4444,53582,0.007,224,4856,3267.6000000000004,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6090.0,0.0,0.05,19.9,20.6,0.009,-0.991,0.003,2857,73890,0.003,257,2778,934.2,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6095.0,0.0,0.05,24.9,25.6,0.007,-0.993,0.002,1342,54013,0.002,285,1576,325.40000000000003,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6100.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,4619,73805,0.001,557,4400,517.6,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6105.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,2800,35668,0.001,147,369,294.7,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6110.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,4503,35785,0.001,133,269,463.6,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6115.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2134,21788,0.001,263,414,239.7,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6120.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,7996,20493,0.001,205,1174,820.1,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6125.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6130.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6135.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6140.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6145.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6150.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6155.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6160.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6165.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6170.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6175.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6180.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6185.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64444.69999999998]
["2025-02-06T15:44:47.000000000",6069.37,6190.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64444.69999999998]
["2025-02-06T15:44:58.000000000",6069.37,5945.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,5950.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,5955.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,5960.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3865,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,5965.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,5970.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,5975.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,5980.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,5985.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,5990.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,5995.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6000.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17189,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6005.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6010.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15796,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6015.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19229,110.6,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6020.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34700,255.8,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6025.0,44.6,45.2,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6030.0,39.6,40.2,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42791,467.2,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6035.0,34.6,35.2,0.0,0.05,0.994,-0.006,0.001,595,1033,0.001,4820,43921,541.5,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6040.0,29.6,30.2,0.0,0.05,0.994,-0.006,0.002,937,2057,0.002,2427,62367,672.8,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6045.0,24.8,25.2,0.05,0.1,0.982,-0.018,0.004,631,3458,0.004,902,44631,613.1999999999999,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6050.0,19.9,20.2,0.1,0.15,0.969,-0.031,0.007,1685,10870,0.007,1568,83979,2277.1,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6055.0,15.0,15.3,0.25,0.3,0.934,-0.066,0.013,1535,14662,0.013,1423,56061,3845.399999999999,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6060.0,10.3,10.6,0.55,0.6,0.863,-0.137,0.025,2012,30179,0.025,898,78477,7275.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6065.0,6.0,6.3,1.25,1.3,0.722,-0.278,0.044,1354,46443,0.044,537,59086,8320.4,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6070.0,2.75,2.8,2.85,2.95,0.47,-0.53,0.052,1808,83980,0.052,406,57496,11512.8,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6075.0,0.9,0.95,6.0,6.2,0.222,-0.778,0.041,1870,88174,0.041,330,33688,9020.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6080.0,0.25,0.3,10.2,10.5,0.081,-0.919,0.02,5405,100606,0.02,428,12986,11666.000000000002,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6085.0,0.05,0.15,15.0,15.4,0.031,-0.969,0.008,4444,53582,0.008,224,4856,3734.4,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6090.0,0.0,0.05,19.9,20.5,0.009,-0.991,0.003,2857,73890,0.003,257,2778,934.2,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6095.0,0.0,0.05,24.9,25.4,0.007,-0.993,0.002,1342,54013,0.002,285,1576,325.40000000000003,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6100.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,4619,73805,0.001,557,4400,517.6,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6105.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,2800,35668,0.001,147,369,294.7,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6110.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,4503,35785,0.001,133,270,463.6,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6115.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,2134,21788,0.001,263,414,239.7,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6120.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,7996,20493,0.001,205,1174,820.1,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6125.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6130.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6135.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6140.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6145.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,764,3251,0.0,44,20,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6150.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6155.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6160.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6165.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,849,668,0.0,6,3,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6170.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6175.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6180.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6185.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64640.99999999999]
["2025-02-06T15:44:58.000000000",6069.37,6190.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64640.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,5945.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,5950.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,5955.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,5960.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3885,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,5965.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,5970.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,5975.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,5980.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,5985.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,5990.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,5995.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6000.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17192,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6005.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6010.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15798,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6015.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19229,110.6,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6020.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34700,255.8,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6025.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,748,672,0.001,1226,30523,197.4,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6030.0,39.4,39.9,0.0,0.05,0.995,-0.005,0.001,462,927,0.001,4210,42794,467.2,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6035.0,34.4,35.0,0.0,0.05,0.994,-0.006,0.001,595,1035,0.001,4820,43927,541.5,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6040.0,29.4,30.0,0.0,0.05,0.994,-0.006,0.002,937,2057,0.002,2427,62384,672.8,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6045.0,24.6,24.9,0.05,0.1,0.982,-0.018,0.004,631,3459,0.004,902,44636,613.1999999999999,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6050.0,19.7,20.0,0.1,0.15,0.969,-0.031,0.007,1685,10887,0.007,1568,83998,2277.1,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6055.0,14.8,15.1,0.25,0.3,0.935,-0.065,0.013,1535,14675,0.013,1423,56118,3845.399999999999,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6060.0,10.1,10.4,0.55,0.65,0.863,-0.137,0.025,2012,30207,0.025,898,78540,7275.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6065.0,5.9,6.1,1.25,1.35,0.723,-0.277,0.044,1354,46505,0.044,537,59175,8320.4,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6070.0,2.65,2.7,2.95,3.0,0.473,-0.527,0.054,1808,84035,0.054,406,57528,11955.6,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6075.0,0.85,0.9,6.1,6.3,0.218,-0.782,0.042,1870,88245,0.042,330,33697,9240.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6080.0,0.2,0.3,10.4,10.7,0.081,-0.919,0.02,5405,100639,0.02,428,12988,11666.000000000002,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6085.0,0.05,0.1,15.2,15.6,0.025,-0.975,0.007,4444,53594,0.007,224,4860,3267.6000000000004,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6090.0,0.0,0.05,20.1,20.7,0.009,-0.991,0.003,2857,73892,0.003,257,2781,934.2,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6095.0,0.0,0.05,25.1,25.7,0.007,-0.993,0.002,1342,54017,0.002,285,1576,325.40000000000003,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6100.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,4619,73805,0.001,557,4400,517.6,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6105.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,2800,35688,0.001,147,369,294.7,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6110.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,4503,35785,0.001,133,270,463.6,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6115.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,2134,21792,0.001,263,418,239.7,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6120.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,7996,20508,0.001,205,1178,820.1,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6125.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6130.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6135.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6140.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6145.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,764,3252,0.0,44,20,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6150.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6155.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6160.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6165.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,849,670,0.0,6,3,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6170.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6175.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6180.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6185.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64836.99999999999]
["2025-02-06T15:45:10.000000000",6069.34,6190.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64836.99999999999]
["2025-02-06T15:45:21.000000000",6069.61,5945.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,5950.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,5955.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,5960.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3886,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,5965.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,5970.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,5975.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,5980.0,89.6,90.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,5985.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,5990.0,79.6,80.3,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,5995.0,74.6,75.3,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6000.0,69.6,70.3,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17194,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6005.0,64.6,65.3,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6010.0,59.6,60.3,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15798,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6015.0,54.6,55.3,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19229,110.6,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6020.0,49.6,50.3,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34700,255.8,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6025.0,44.6,45.3,0.0,0.05,0.995,-0.005,0.001,748,676,0.001,1226,30523,197.4,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6030.0,39.6,40.3,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42794,467.2,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6035.0,34.6,35.3,0.0,0.05,0.994,-0.006,0.001,595,1035,0.001,4820,43929,541.5,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6040.0,29.7,30.3,0.0,0.05,0.994,-0.006,0.002,937,2058,0.002,2427,62386,672.8,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6045.0,24.8,25.2,0.05,0.1,0.982,-0.018,0.004,631,3459,0.004,902,44702,613.1999999999999,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6050.0,19.9,20.2,0.1,0.15,0.969,-0.031,0.007,1685,10890,0.007,1568,84009,2277.1,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6055.0,15.0,15.3,0.2,0.3,0.938,-0.062,0.013,1535,14677,0.013,1423,56123,3845.399999999999,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6060.0,10.3,10.6,0.5,0.55,0.866,-0.134,0.025,2012,30217,0.025,898,78669,7275.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6065.0,6.0,6.3,1.2,1.25,0.725,-0.275,0.045,1354,46524,0.045,537,59300,8509.5,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6070.0,2.75,2.8,2.8,2.9,0.47,-0.53,0.052,1808,84115,0.052,406,57587,11512.8,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6075.0,0.85,0.95,5.8,6.1,0.216,-0.784,0.041,1870,88280,0.041,330,33704,9020.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6080.0,0.25,0.3,10.2,10.5,0.08,-0.92,0.02,5405,100649,0.02,428,12991,11666.000000000002,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6085.0,0.05,0.15,15.0,15.4,0.025,-0.975,0.007,4444,53597,0.007,224,4862,3267.6000000000004,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6090.0,0.0,0.05,19.8,20.4,0.009,-0.991,0.003,2857,73895,0.003,257,2783,934.2,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6095.0,0.0,0.05,24.7,25.5,0.007,-0.993,0.002,1342,54017,0.002,285,1576,325.40000000000003,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6100.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,4619,73805,0.001,557,4400,517.6,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6105.0,0.0,0.05,34.7,35.4,0.006,-0.994,0.001,2800,35688,0.001,147,369,294.7,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6110.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,4503,35786,0.001,133,270,463.6,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6115.0,0.0,0.05,44.7,45.4,0.005,-0.995,0.001,2134,21792,0.001,263,418,239.7,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6120.0,0.0,0.05,49.7,50.4,0.004,-0.996,0.001,7996,20517,0.001,205,1204,820.1,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6125.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6130.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6135.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6140.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6145.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,764,3252,0.0,44,20,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6150.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6155.0,0.0,0.05,84.7,85.7,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6160.0,0.0,0.05,89.7,90.7,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6165.0,0.0,0.05,94.7,95.7,0.002,-0.998,0.0,849,670,0.0,6,3,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6170.0,0.0,0.05,99.7,100.7,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6175.0,0.0,0.05,104.6,105.7,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6180.0,0.0,0.05,109.7,110.7,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6185.0,0.0,0.05,114.7,115.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64363.29999999999]
["2025-02-06T15:45:21.000000000",6069.61,6190.0,0.0,0.05,119.7,120.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,5945.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,5950.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,5955.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2933,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,5960.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3886,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,5965.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,5970.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,5975.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,5980.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,5985.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,5990.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,5995.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6000.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17194,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6005.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6010.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15798,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6015.0,54.8,55.3,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19229,110.6,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6020.0,49.8,50.3,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34700,255.8,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6025.0,44.8,45.3,0.0,0.05,0.995,-0.005,0.001,748,676,0.001,1226,30523,197.4,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6030.0,39.8,40.3,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42794,467.2,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6035.0,34.8,35.4,0.0,0.05,0.994,-0.006,0.001,595,1037,0.001,4820,43931,541.5,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6040.0,29.8,30.4,0.0,0.05,0.994,-0.006,0.002,937,2058,0.002,2427,62395,672.8,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6045.0,24.9,25.2,0.05,0.1,0.982,-0.018,0.004,631,3459,0.004,902,44703,613.1999999999999,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6050.0,19.9,20.3,0.1,0.15,0.969,-0.031,0.007,1685,10892,0.007,1568,84044,2277.1,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6055.0,15.1,15.4,0.2,0.25,0.938,-0.062,0.013,1535,14678,0.013,1423,56146,3845.399999999999,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6060.0,10.4,10.7,0.5,0.6,0.866,-0.134,0.025,2012,30218,0.025,898,78688,7275.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6065.0,6.1,6.3,1.2,1.25,0.725,-0.275,0.045,1354,46541,0.045,537,59323,8509.5,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6070.0,2.8,2.9,2.75,2.85,0.47,-0.53,0.052,1808,84180,0.052,406,57827,11512.8,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6075.0,0.9,0.95,5.8,6.0,0.216,-0.784,0.041,1870,88316,0.041,330,33705,9020.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6080.0,0.25,0.3,10.1,10.5,0.08,-0.92,0.02,5405,100658,0.02,428,13001,11666.000000000002,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6085.0,0.05,0.1,14.9,15.3,0.025,-0.975,0.007,4444,53601,0.007,224,4862,3267.6000000000004,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6090.0,0.0,0.05,19.7,20.3,0.009,-0.991,0.003,2857,73901,0.003,257,2783,934.2,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6095.0,0.0,0.05,24.7,25.3,0.007,-0.993,0.002,1342,54017,0.002,285,1576,325.40000000000003,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6100.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.001,4619,73805,0.001,557,4400,517.6,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6105.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,2800,35688,0.001,147,369,294.7,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6110.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,4503,35786,0.001,133,270,463.6,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6115.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,2134,21792,0.001,263,418,239.7,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6120.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,7996,20517,0.001,205,1204,820.1,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6125.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6130.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6135.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6140.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6145.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,764,3252,0.0,44,20,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6150.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6155.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6160.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6165.0,0.0,0.05,94.7,95.2,0.002,-0.998,0.0,849,670,0.0,6,3,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6170.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6175.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6180.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6185.0,0.0,0.05,114.7,115.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,64363.29999999999]
["2025-02-06T15:45:32.000000000",6069.7,6190.0,0.0,0.05,119.7,120.2,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,64363.29999999999]
["2025-02-06T15:45:43.000000000",6069.87,5945.0,124.9,125.9,0.0,0.05,0.998,-0.002,0.0,101,26,0.0,3144,3192,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,5950.0,119.9,120.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,5955.0,114.9,115.9,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,5960.0,109.9,110.9,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3886,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,5965.0,104.9,105.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,5970.0,99.9,100.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,5975.0,94.9,95.9,0.0,0.05,0.997,-0.003,0.0,167,61,0.0,925,4608,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,5980.0,89.9,90.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,5985.0,84.9,85.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,5990.0,79.9,80.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,5995.0,74.9,75.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6000.0,69.9,70.9,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17194,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6005.0,64.9,65.9,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6010.0,59.9,60.9,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15798,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6015.0,54.9,55.9,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19229,110.6,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6020.0,49.9,50.9,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34702,255.8,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6025.0,44.9,45.9,0.0,0.05,0.995,-0.005,0.001,748,676,0.001,1226,30523,197.4,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6030.0,39.9,40.9,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42794,467.2,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6035.0,34.9,35.9,0.0,0.05,0.994,-0.006,0.001,595,1037,0.001,4820,43931,541.5,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6040.0,29.9,30.9,0.0,0.05,0.994,-0.006,0.001,937,2059,0.001,2427,62397,336.4,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6045.0,25.2,25.6,0.05,0.1,0.982,-0.018,0.004,631,3459,0.004,902,44810,613.1999999999999,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6050.0,20.3,20.7,0.1,0.15,0.97,-0.03,0.006,1685,10895,0.006,1568,84068,1951.8,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6055.0,15.4,15.7,0.2,0.25,0.944,-0.056,0.012,1535,14686,0.012,1423,56172,3549.6000000000004,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6060.0,10.7,11.0,0.5,0.55,0.872,-0.128,0.024,2012,30259,0.024,898,78764,6984.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6065.0,6.3,6.6,1.1,1.15,0.736,-0.264,0.043,1354,46587,0.043,537,59399,8131.299999999999,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6070.0,2.95,3.0,2.6,2.65,0.49,-0.515,0.059,1808,84302,0.06,406,57846,13103.2,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6075.0,0.95,1.0,5.5,5.8,0.229,-0.772,0.043,1870,88399,0.043,330,33707,9460.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6080.0,0.25,0.3,9.7,10.1,0.082,-0.918,0.021,5405,100720,0.021,428,13004,12249.3,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6085.0,0.05,0.15,14.5,14.9,0.026,-0.974,0.008,4444,53614,0.008,224,4863,3734.4,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6090.0,0.0,0.05,19.2,20.1,0.009,-0.991,0.003,2857,73907,0.003,257,2784,934.2,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6095.0,0.0,0.05,24.2,25.1,0.007,-0.993,0.002,1342,54017,0.002,285,1576,325.40000000000003,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6100.0,0.0,0.05,29.2,30.1,0.006,-0.994,0.001,4619,73806,0.001,557,4400,517.6,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6105.0,0.0,0.05,34.2,35.1,0.006,-0.994,0.001,2800,35692,0.001,147,369,294.7,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6110.0,0.0,0.05,39.2,40.1,0.005,-0.995,0.001,4503,35788,0.001,133,270,463.6,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6115.0,0.0,0.05,44.2,45.1,0.005,-0.995,0.001,2134,21792,0.001,263,418,239.7,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6120.0,0.0,0.05,49.2,50.1,0.004,-0.996,0.001,7996,20517,0.001,205,1204,820.1,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6125.0,0.0,0.05,54.2,55.1,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6130.0,0.0,0.05,58.6,60.1,0.004,-0.996,0.0,4983,11470,0.0,54,573,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6135.0,0.0,0.05,63.4,65.1,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6140.0,0.0,0.05,68.6,70.1,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6145.0,0.0,0.05,71.7,75.1,0.003,-0.997,0.0,764,3252,0.0,44,20,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6150.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6155.0,0.0,0.05,81.5,85.3,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6160.0,0.0,0.05,86.1,90.3,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6165.0,0.0,0.05,92.1,95.3,0.002,-0.998,0.0,849,670,0.0,6,3,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6170.0,0.0,0.05,96.6,100.3,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6175.0,0.0,0.05,102.0,105.3,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6180.0,0.0,0.05,107.0,110.3,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6185.0,0.0,0.05,111.9,115.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,65817.09999999999]
["2025-02-06T15:45:43.000000000",6069.87,6190.0,0.0,0.05,117.0,120.3,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,65817.09999999999]
["2025-02-06T15:45:55.000000000",6070.55,5950.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,5955.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,5960.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3886,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,5965.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,5970.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,5975.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,167,61,0.0,925,4608,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,5980.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,5985.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,5990.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,5995.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6000.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17194,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6005.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6010.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15799,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6015.0,55.5,56.1,0.0,0.05,0.996,-0.004,0.001,356,1206,0.001,750,19242,110.6,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6020.0,50.5,51.1,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34703,255.8,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6025.0,45.5,46.1,0.0,0.05,0.995,-0.005,0.001,748,676,0.001,1226,30524,197.4,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6030.0,40.5,41.1,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42794,467.2,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6035.0,35.5,36.1,0.0,0.05,0.994,-0.006,0.001,595,1037,0.001,4820,43946,541.5,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6040.0,30.5,31.1,0.0,0.05,0.994,-0.006,0.001,937,2059,0.001,2427,62451,336.4,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6045.0,25.7,26.0,0.05,0.1,0.983,-0.017,0.004,631,3459,0.004,902,44828,613.1999999999999,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6050.0,20.7,21.1,0.1,0.15,0.97,-0.03,0.006,1685,10898,0.006,1568,84109,1951.8,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6055.0,15.8,16.2,0.15,0.25,0.954,-0.046,0.01,1535,14726,0.01,1423,56227,2958.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6060.0,11.1,11.4,0.45,0.5,0.895,-0.109,0.022,2012,30282,0.022,898,78873,6402.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6065.0,6.7,7.0,1.0,1.05,0.773,-0.227,0.041,1354,46683,0.041,537,59547,7753.1,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6070.0,3.1,3.3,2.4,2.45,0.533,-0.467,0.06,1808,84894,0.06,406,57973,13283.999999999998,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6075.0,1.05,1.1,5.2,5.4,0.259,-0.741,0.047,1870,88601,0.047,330,33769,10340.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6080.0,0.25,0.35,9.4,9.7,0.091,-0.904,0.023,5405,100891,0.024,428,13004,13458.7,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6085.0,0.1,0.15,14.2,14.5,0.033,-0.967,0.009,4444,53685,0.009,224,4868,4201.199999999999,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6090.0,0.0,0.05,19.0,19.6,0.009,-0.991,0.003,2857,73977,0.003,257,2784,934.2,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6095.0,0.0,0.05,23.9,24.5,0.008,-0.992,0.002,1342,54031,0.002,285,1577,325.40000000000003,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6100.0,0.0,0.05,28.9,29.5,0.006,-0.994,0.002,4619,73807,0.002,557,4400,1035.2,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6105.0,0.0,0.05,33.9,34.5,0.006,-0.994,0.001,2800,35693,0.001,147,369,294.7,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6110.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,4503,35790,0.001,133,270,463.6,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6115.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,2134,21792,0.001,263,418,239.7,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6120.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,7996,20517,0.001,205,1215,820.1,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6125.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6130.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6135.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,978,11947,0.0,99,99,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6140.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6145.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,764,3252,0.0,44,20,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6150.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6155.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6160.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6165.0,0.0,0.05,93.9,94.5,0.002,-0.997,0.0,849,670,0.0,6,3,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6170.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6175.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6180.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6185.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6190.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,68023.59999999999]
["2025-02-06T15:45:55.000000000",6070.55,6195.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,68023.59999999999]
["2025-02-06T15:46:06.000000000",6070.53,5950.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,5955.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,5960.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3886,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,5965.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,5970.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5060,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,5975.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,167,61,0.0,925,4608,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,5980.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,5985.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,5990.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7534,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,5995.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6000.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17194,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6005.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11330,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6010.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15799,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6015.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,356,1207,0.001,750,19243,110.6,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6020.0,50.6,51.2,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34703,255.8,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6025.0,45.6,46.2,0.0,0.05,0.995,-0.005,0.001,748,676,0.001,1226,30524,197.4,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6030.0,40.6,41.2,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6035.0,35.6,36.2,0.0,0.05,0.994,-0.006,0.001,595,1037,0.001,4820,43962,541.5,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6040.0,30.6,31.2,0.0,0.05,0.994,-0.006,0.001,937,2059,0.001,2427,62454,336.4,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6045.0,25.8,26.1,0.0,0.05,0.983,-0.017,0.004,631,3459,0.004,902,44938,613.1999999999999,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6050.0,20.8,21.1,0.05,0.1,0.975,-0.025,0.006,1685,10909,0.006,1568,84195,1951.8,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6055.0,15.9,16.2,0.15,0.2,0.954,-0.046,0.01,1535,14733,0.01,1423,56290,2958.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6060.0,11.2,11.3,0.4,0.45,0.891,-0.109,0.022,2012,30287,0.022,898,78962,6402.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6065.0,6.7,7.0,0.95,1.0,0.768,-0.232,0.04,1354,46729,0.04,537,59664,7564.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6070.0,3.2,3.3,2.3,2.4,0.532,-0.468,0.06,1808,84989,0.06,406,58039,13283.999999999998,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6075.0,1.05,1.1,5.1,5.4,0.259,-0.741,0.047,1870,88831,0.047,330,33775,10340.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6080.0,0.25,0.35,9.3,9.6,0.091,-0.909,0.023,5405,100929,0.023,428,13011,13415.9,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6085.0,0.1,0.15,14.1,14.4,0.038,-0.962,0.01,4444,53687,0.01,224,4868,4668.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6090.0,0.0,0.05,18.9,19.5,0.009,-0.991,0.003,2857,74029,0.003,257,2784,934.2,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6095.0,0.0,0.05,23.9,24.4,0.008,-0.992,0.002,1342,54032,0.002,285,1577,325.40000000000003,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6100.0,0.0,0.05,28.9,29.4,0.006,-0.994,0.002,4619,73807,0.002,557,4400,1035.2,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6105.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,2800,35694,0.001,147,370,294.7,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6110.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,4503,35791,0.001,133,270,463.6,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6115.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,2134,21792,0.001,263,418,239.7,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6120.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,7996,20517,0.001,205,1215,820.1,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6125.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6130.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6135.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,978,11948,0.0,99,99,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6140.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6145.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,764,3252,0.0,44,20,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6150.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6155.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6160.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6165.0,0.0,0.05,93.8,94.4,0.002,-0.997,0.0,849,670,0.0,6,3,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6170.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6175.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6180.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6185.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6190.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,68258.50000000001]
["2025-02-06T15:46:06.000000000",6070.53,6195.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,5950.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,5955.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,5960.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3886,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,5965.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,5970.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,5975.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,167,61,0.0,925,4608,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,5980.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,5985.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,5990.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,5995.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6000.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17194,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6005.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11331,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6010.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15799,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6015.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,356,1207,0.001,750,19245,110.6,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6020.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34703,255.8,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6025.0,46.0,46.6,0.0,0.05,0.995,-0.005,0.001,748,676,0.001,1226,30526,197.4,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6030.0,41.0,41.6,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6035.0,36.0,36.6,0.0,0.05,0.994,-0.006,0.001,595,1037,0.001,4820,43962,541.5,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6040.0,31.0,31.6,0.0,0.05,0.994,-0.006,0.001,937,2059,0.001,2427,62464,336.4,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6045.0,26.2,26.5,0.0,0.05,0.983,-0.017,0.004,631,3473,0.004,902,44963,613.1999999999999,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6050.0,21.3,21.6,0.05,0.1,0.975,-0.025,0.006,1685,10911,0.006,1568,84241,1951.8,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6055.0,16.3,16.6,0.15,0.2,0.954,-0.046,0.01,1535,14737,0.01,1423,56355,2958.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6060.0,11.6,11.9,0.35,0.4,0.891,-0.109,0.022,2012,30321,0.022,898,79043,6402.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6065.0,7.1,7.4,0.9,0.95,0.768,-0.232,0.04,1354,46825,0.04,537,59881,7564.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6070.0,3.5,3.6,2.2,2.25,0.532,-0.468,0.06,1808,85340,0.06,406,58173,13283.999999999998,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6075.0,1.2,1.25,4.8,5.0,0.259,-0.741,0.047,1870,89209,0.047,330,33814,10340.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6080.0,0.3,0.35,8.9,9.2,0.091,-0.909,0.023,5405,101195,0.023,428,13030,13415.9,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6085.0,0.1,0.15,13.6,13.9,0.038,-0.962,0.01,4444,53728,0.01,224,4871,4668.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6090.0,0.0,0.05,18.4,19.0,0.009,-0.991,0.003,2857,74065,0.003,257,2785,934.2,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6095.0,0.0,0.05,23.4,24.0,0.008,-0.992,0.002,1342,54036,0.002,285,1577,325.40000000000003,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6100.0,0.0,0.05,28.4,29.0,0.006,-0.994,0.002,4619,73809,0.002,557,4400,1035.2,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6105.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,2800,35694,0.001,147,371,294.7,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6110.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,4503,35792,0.001,133,270,463.6,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6115.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,2134,21792,0.001,263,418,239.7,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6120.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,7996,20517,0.001,205,1215,820.1,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6125.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6130.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6135.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,978,11948,0.0,99,99,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6140.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6145.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,764,3252,0.0,44,20,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6150.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6155.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6160.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6165.0,0.0,0.05,93.4,94.0,0.002,-0.997,0.0,849,670,0.0,6,3,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6170.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6175.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6180.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6185.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6190.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,68258.50000000001]
["2025-02-06T15:46:17.000000000",6071.15,6195.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,68258.50000000001]
["2025-02-06T15:46:28.000000000",6070.65,5950.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,5955.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,5960.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3886,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,5965.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,5970.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,5975.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,167,61,0.0,925,4608,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,5980.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,5985.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,5990.0,80.9,81.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,5995.0,75.9,76.4,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6000.0,70.9,71.4,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17194,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6005.0,65.9,66.4,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11331,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6010.0,60.9,61.4,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15799,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6015.0,55.9,56.4,0.0,0.05,0.996,-0.004,0.001,356,1207,0.001,750,19245,110.6,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6020.0,51.0,51.4,0.0,0.05,0.996,-0.004,0.001,1214,1452,0.001,1344,34703,255.8,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6025.0,45.9,46.4,0.0,0.05,0.995,-0.004,0.001,748,676,0.001,1226,30527,197.4,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6030.0,40.9,41.4,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6035.0,35.9,36.4,0.0,0.05,0.995,-0.005,0.001,595,1038,0.001,4820,43963,541.5,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6040.0,30.9,31.4,0.0,0.05,0.994,-0.006,0.001,937,2059,0.001,2427,62464,336.4,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6045.0,26.0,26.4,0.05,0.1,0.993,-0.007,0.002,631,3473,0.002,902,44976,306.6,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6050.0,21.0,21.4,0.05,0.1,0.98,-0.02,0.005,1685,10920,0.005,1568,84250,1626.5,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6055.0,16.1,16.5,0.15,0.2,0.955,-0.045,0.01,1535,14745,0.01,1423,56372,2958.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6060.0,11.4,11.7,0.35,0.4,0.906,-0.094,0.02,2012,30342,0.02,898,79089,5820.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6065.0,6.9,7.1,0.9,0.95,0.792,-0.208,0.038,1354,46883,0.038,537,60033,7185.8,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6070.0,3.3,3.4,2.2,2.3,0.57,-0.43,0.057,1808,85476,0.057,406,58291,12619.8,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6075.0,1.1,1.15,4.9,5.1,0.288,-0.712,0.05,1870,89439,0.05,330,33830,11000.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6080.0,0.3,0.35,9.0,9.4,0.1,-0.9,0.026,5405,101282,0.026,428,13031,15165.8,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6085.0,0.1,0.15,13.8,14.1,0.04,-0.96,0.011,4444,53734,0.011,224,4871,5134.8,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6090.0,0.0,0.05,18.6,19.2,0.009,-0.991,0.003,2857,74079,0.003,257,2785,934.2,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6095.0,0.0,0.05,23.6,24.2,0.008,-0.992,0.002,1342,54036,0.002,285,1577,325.40000000000003,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6100.0,0.0,0.05,28.6,29.2,0.007,-0.993,0.002,4619,73811,0.002,557,4400,1035.2,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6105.0,0.0,0.05,33.6,34.1,0.006,-0.994,0.001,2800,35697,0.001,147,371,294.7,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6110.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,4503,35792,0.001,133,270,463.6,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6115.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,2134,21792,0.001,263,418,239.7,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6120.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,7996,20517,0.001,205,1215,820.1,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6125.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6130.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6135.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,978,11948,0.0,99,99,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6140.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6145.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,764,3252,0.0,44,20,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6150.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6155.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6160.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6165.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6170.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6175.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6180.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6185.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6190.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,68878.90000000001]
["2025-02-06T15:46:28.000000000",6070.65,6195.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,68878.90000000001]
["2025-02-06T15:46:40.000000000",6070.47,5950.0,120.4,121.2,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,5955.0,113.0,116.2,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,5960.0,110.4,111.2,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3886,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,5965.0,105.4,106.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,5970.0,100.4,101.2,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,5975.0,95.4,96.2,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,5980.0,90.4,91.2,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,5985.0,85.4,86.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,5990.0,80.4,81.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,5995.0,75.4,76.2,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6000.0,70.4,71.2,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17194,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6005.0,65.4,66.1,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11331,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6010.0,60.4,61.1,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15799,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6015.0,55.4,56.1,0.0,0.05,0.996,-0.004,0.001,356,1207,0.001,750,19245,110.6,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6020.0,50.4,51.1,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6025.0,45.4,46.1,0.0,0.05,0.995,-0.005,0.001,748,676,0.001,1226,30527,197.4,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6030.0,40.4,41.1,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6035.0,35.4,36.2,0.0,0.05,0.994,-0.006,0.001,595,1038,0.001,4820,43963,541.5,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6040.0,30.4,31.2,0.0,0.05,0.994,-0.006,0.001,937,2059,0.001,2427,62477,336.4,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6045.0,25.8,26.1,0.05,0.1,0.983,-0.017,0.003,631,3473,0.003,902,44978,459.9,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6050.0,20.8,21.1,0.05,0.1,0.98,-0.02,0.005,1685,10923,0.005,1568,84269,1626.5,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6055.0,15.9,16.2,0.15,0.2,0.954,-0.046,0.01,1535,14748,0.01,1423,56406,2958.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6060.0,11.2,11.4,0.35,0.4,0.903,-0.097,0.021,2012,30343,0.021,898,79112,6111.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6065.0,6.7,7.0,0.9,1.0,0.78,-0.22,0.04,1354,46912,0.04,537,60111,7564.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6070.0,3.2,3.3,2.3,2.4,0.541,-0.459,0.062,1808,85561,0.062,406,58350,13726.8,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6075.0,1.05,1.1,5.1,5.3,0.264,-0.736,0.048,1870,89554,0.048,330,33842,10560.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6080.0,0.25,0.3,9.2,9.6,0.096,-0.904,0.024,5405,101321,0.024,428,13042,13999.2,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6085.0,0.05,0.1,14.0,14.4,0.038,-0.962,0.01,4444,53742,0.01,224,4871,4668.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6090.0,0.0,0.05,18.9,19.6,0.009,-0.991,0.003,2857,74080,0.003,257,2785,934.2,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6095.0,0.0,0.05,23.9,24.6,0.008,-0.992,0.002,1342,54038,0.002,285,1577,325.40000000000003,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6100.0,0.0,0.05,28.9,29.6,0.006,-0.994,0.002,4619,73811,0.002,557,4402,1035.2,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6105.0,0.0,0.05,33.8,34.6,0.006,-0.994,0.001,2800,35697,0.001,147,371,294.7,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6110.0,0.0,0.05,38.8,39.6,0.005,-0.995,0.001,4503,35792,0.001,133,270,463.6,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6115.0,0.0,0.05,43.8,44.6,0.005,-0.995,0.001,2134,21792,0.001,263,418,239.7,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6120.0,0.0,0.05,48.8,49.6,0.004,-0.996,0.001,7996,20517,0.001,205,1215,820.1,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6125.0,0.0,0.05,53.8,55.3,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6130.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6135.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,978,11948,0.0,99,99,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6140.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6145.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,764,3252,0.0,44,20,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6150.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6155.0,0.0,0.05,83.9,87.0,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6160.0,0.0,0.05,88.9,92.0,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6165.0,0.0,0.05,93.9,97.0,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6170.0,0.0,0.05,98.9,102.0,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6175.0,0.0,0.05,103.9,107.0,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6180.0,0.0,0.05,108.9,112.0,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6185.0,0.0,0.05,113.9,117.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6190.0,0.0,0.05,118.8,122.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,68735.0]
["2025-02-06T15:46:40.000000000",6070.47,6195.0,0.0,0.05,123.8,127.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,68735.0]
["2025-02-06T15:46:51.000000000",6071.11,5950.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,5955.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,5960.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3886,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,5965.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,5970.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,5975.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,5980.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,5985.0,86.3,86.8,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,5990.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,5995.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6000.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17194,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6005.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11331,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6010.0,61.2,61.8,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15799,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6015.0,56.2,56.8,0.0,0.05,0.996,-0.004,0.001,356,1207,0.001,750,19245,110.6,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6020.0,51.2,51.8,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6025.0,46.2,46.8,0.0,0.05,0.995,-0.005,0.001,748,676,0.001,1226,30527,197.4,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6030.0,41.2,41.8,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6035.0,36.3,36.8,0.0,0.05,0.994,-0.005,0.001,595,1038,0.001,4820,43973,541.5,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6040.0,31.3,31.9,0.0,0.05,0.994,-0.006,0.001,937,2059,0.001,2427,62487,336.4,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6045.0,26.4,26.7,0.05,0.1,0.983,-0.017,0.003,631,3479,0.003,902,45000,459.9,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6050.0,21.5,21.8,0.05,0.1,0.98,-0.02,0.005,1685,10924,0.005,1568,84302,1626.5,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6055.0,16.5,16.9,0.1,0.15,0.965,-0.035,0.009,1535,14750,0.009,1423,56417,2662.2,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6060.0,11.7,12.0,0.3,0.35,0.909,-0.091,0.02,2012,30357,0.02,898,79165,5820.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6065.0,7.2,7.5,0.8,0.85,0.798,-0.202,0.039,1354,46918,0.039,537,60134,7374.9,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6070.0,3.5,3.7,2.0,2.05,0.567,-0.433,0.061,1808,85769,0.061,406,58478,13505.4,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6075.0,1.2,1.25,4.6,4.9,0.286,-0.714,0.049,1870,89758,0.049,330,33853,10780.000000000002,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6080.0,0.3,0.4,8.6,9.0,0.099,-0.901,0.025,5405,101445,0.025,428,13047,14582.499999999998,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6085.0,0.1,0.15,13.4,13.7,0.039,-0.961,0.011,4444,53775,0.011,224,4873,5134.8,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6090.0,0.0,0.1,18.2,18.8,0.009,-0.991,0.003,2857,74111,0.003,257,2786,934.2,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6095.0,0.0,0.05,23.2,23.8,0.008,-0.992,0.002,1342,54038,0.002,285,1577,325.40000000000003,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6100.0,0.0,0.05,28.2,28.8,0.007,-0.993,0.002,4619,73811,0.002,557,4402,1035.2,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6105.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,2800,35697,0.001,147,371,294.7,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6110.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,4503,35792,0.001,133,270,463.6,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6115.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,2134,21792,0.001,263,418,239.7,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6120.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,7996,20517,0.001,205,1215,820.1,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6125.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6130.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6135.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,978,11948,0.0,99,99,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6140.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6145.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,764,3252,0.0,44,20,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6150.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6155.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6160.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6165.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6170.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6175.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6180.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6185.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6190.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,69007.80000000002]
["2025-02-06T15:46:51.000000000",6071.11,6195.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,5950.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4183,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,5955.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,5960.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3886,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,5965.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,5970.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,5975.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,5980.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,5985.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,5990.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,5995.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6000.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17230,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6005.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11331,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6010.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15799,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6015.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,356,1207,0.001,750,19245,110.6,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6020.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6025.0,46.5,47.1,0.0,0.05,0.995,-0.005,0.001,748,676,0.001,1226,30530,197.4,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6030.0,41.5,42.1,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6035.0,36.5,37.1,0.0,0.05,0.994,-0.005,0.001,595,1038,0.001,4820,43973,541.5,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6040.0,31.5,32.1,0.0,0.05,0.994,-0.006,0.001,937,2059,0.001,2427,62508,336.4,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6045.0,26.6,27.0,0.0,0.05,0.983,-0.017,0.003,631,3481,0.003,902,45018,459.9,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6050.0,21.7,22.0,0.05,0.1,0.98,-0.02,0.005,1685,10928,0.005,1568,84321,1626.5,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6055.0,16.8,17.1,0.1,0.15,0.965,-0.035,0.009,1535,14755,0.009,1423,56468,2662.2,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6060.0,11.9,12.3,0.3,0.35,0.909,-0.091,0.02,2012,30375,0.02,898,79192,5820.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6065.0,7.4,7.7,0.7,0.8,0.798,-0.202,0.039,1354,46969,0.039,537,60184,7374.9,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6070.0,3.6,3.7,1.9,1.95,0.567,-0.433,0.061,1808,85888,0.061,406,58616,13505.4,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6075.0,1.25,1.3,4.4,4.6,0.286,-0.714,0.049,1870,89994,0.049,330,33869,10780.000000000002,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6080.0,0.3,0.35,8.4,8.8,0.099,-0.901,0.025,5405,101511,0.025,428,13048,14582.499999999998,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6085.0,0.1,0.15,13.1,13.5,0.039,-0.961,0.011,4444,53795,0.011,224,4873,5134.8,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6090.0,0.05,0.1,17.9,18.5,0.009,-0.991,0.003,2857,74122,0.003,257,2787,934.2,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6095.0,0.0,0.05,22.9,23.5,0.008,-0.992,0.002,1342,54041,0.002,285,1577,325.40000000000003,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6100.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,4619,73812,0.002,557,4402,1035.2,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6105.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,2800,35697,0.001,147,371,294.7,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6110.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,4503,35805,0.001,133,270,463.6,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6115.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,2134,21792,0.001,263,418,239.7,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6120.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,7996,20517,0.001,205,1215,820.1,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6125.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6130.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6135.0,0.0,0.05,62.9,63.5,0.003,-0.997,0.0,978,11948,0.0,99,99,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6140.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6145.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,764,3252,0.0,44,20,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6150.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6155.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6160.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6165.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6170.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6175.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6180.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6185.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6190.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,69007.80000000002]
["2025-02-06T15:47:03.000000000",6071.21,6195.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,69007.80000000002]
["2025-02-06T15:47:14.000000000",6072.14,5950.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4184,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,5955.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,5960.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3886,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,5965.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,5970.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,5975.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,5980.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,5985.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,5990.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,5995.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6000.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17230,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6005.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11331,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6010.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15800,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6015.0,57.3,57.8,0.0,0.05,0.996,-0.004,0.001,356,1207,0.001,750,19246,110.6,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6020.0,52.3,52.8,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6025.0,47.3,47.8,0.0,0.05,0.996,-0.004,0.001,748,676,0.001,1226,30530,197.4,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6030.0,42.3,42.8,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6035.0,37.3,37.8,0.0,0.05,0.995,-0.005,0.001,595,1038,0.001,4820,43983,541.5,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6040.0,32.3,32.8,0.0,0.05,0.994,-0.006,0.001,937,2059,0.001,2427,62518,336.4,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6045.0,27.4,27.8,0.0,0.05,0.993,-0.007,0.002,631,3481,0.002,902,45039,306.6,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6050.0,22.4,22.8,0.05,0.1,0.98,-0.02,0.005,1685,10945,0.005,1568,84336,1626.5,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6055.0,17.5,17.8,0.1,0.15,0.965,-0.035,0.009,1535,14767,0.009,1423,56500,2662.2,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6060.0,12.6,13.0,0.25,0.3,0.914,-0.086,0.019,2012,30409,0.019,898,79321,5529.000000000001,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6065.0,8.1,8.3,0.65,0.7,0.813,-0.19,0.038,1354,47026,0.038,537,60297,7185.8,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6070.0,4.1,4.3,1.65,1.7,0.583,-0.417,0.063,1808,86187,0.063,406,58737,13948.2,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6075.0,1.55,1.6,4.0,4.1,0.299,-0.701,0.05,1870,90331,0.05,330,33905,11000.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6080.0,0.4,0.45,7.7,8.0,0.11,-0.89,0.027,5405,101660,0.027,428,13055,15749.100000000002,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6085.0,0.1,0.15,12.4,12.8,0.04,-0.96,0.011,4444,53813,0.011,224,4876,5134.8,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6090.0,0.05,0.1,17.2,17.8,0.022,-0.978,0.006,2857,74140,0.006,257,2787,1868.4,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6095.0,0.0,0.05,22.2,22.8,0.008,-0.992,0.002,1342,54042,0.002,285,1577,325.40000000000003,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6100.0,0.0,0.05,27.3,27.8,0.007,-0.993,0.002,4619,73814,0.002,557,4403,1035.2,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6105.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,2800,35697,0.001,147,371,294.7,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6110.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,4503,35806,0.001,133,270,463.6,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6115.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,2134,21792,0.001,263,418,239.7,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6120.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,7996,20517,0.001,205,1215,820.1,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6125.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6130.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6135.0,0.0,0.05,62.2,62.7,0.003,-0.997,0.0,978,11948,0.0,99,99,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6140.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6145.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,764,3252,0.0,44,20,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6150.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6155.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6160.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6165.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6170.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6175.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6180.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6185.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6190.0,0.0,0.05,117.2,117.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,71138.0]
["2025-02-06T15:47:14.000000000",6072.14,6195.0,0.0,0.05,122.2,122.7,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,71138.0]
["2025-02-06T15:47:25.000000000",6071.95,5950.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4184,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,5955.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,5960.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3886,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,5965.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,5970.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,5975.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,5980.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,5985.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,5990.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,5995.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6000.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17230,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6005.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11331,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6010.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15800,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6015.0,57.0,57.6,0.0,0.05,0.996,-0.004,0.001,356,1208,0.001,750,19246,110.6,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6020.0,52.0,52.6,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6025.0,47.0,47.6,0.0,0.05,0.996,-0.004,0.001,748,676,0.001,1226,30530,197.4,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6030.0,42.0,42.6,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6035.0,37.0,37.6,0.0,0.05,0.995,-0.005,0.001,595,1038,0.001,4820,43988,541.5,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6040.0,32.0,32.5,0.0,0.05,0.994,-0.006,0.001,937,2059,0.001,2427,62520,336.4,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6045.0,27.1,27.5,0.0,0.05,0.993,-0.007,0.002,631,3492,0.002,902,45039,306.6,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6050.0,22.1,22.5,0.05,0.1,0.981,-0.019,0.004,1685,10945,0.004,1568,84344,1301.2,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6055.0,17.2,17.6,0.1,0.15,0.966,-0.034,0.008,1535,14768,0.008,1423,56521,2366.4,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6060.0,12.4,12.7,0.25,0.3,0.926,-0.074,0.017,2012,30425,0.017,898,79370,4947.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6065.0,7.8,8.1,0.65,0.7,0.823,-0.175,0.036,1354,47057,0.035,537,60332,6753.900000000001,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6070.0,3.9,4.1,1.7,1.8,0.614,-0.386,0.058,1808,86325,0.058,406,58796,12841.2,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6075.0,1.4,1.45,4.1,4.3,0.321,-0.681,0.054,1870,90675,0.055,330,33912,11913.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6080.0,0.35,0.4,8.0,8.3,0.115,-0.887,0.029,5405,101770,0.028,428,13063,16872.9,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6085.0,0.1,0.15,12.7,13.0,0.041,-0.959,0.012,4444,53887,0.012,224,4877,5601.6,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6090.0,0.05,0.1,17.5,18.1,0.022,-0.978,0.006,2857,74193,0.006,257,2787,1868.4,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6095.0,0.0,0.05,22.5,23.0,0.008,-0.992,0.002,1342,54043,0.002,285,1577,325.40000000000003,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6100.0,0.0,0.05,27.5,28.0,0.007,-0.993,0.002,4619,73816,0.002,557,4403,1035.2,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6105.0,0.0,0.05,32.5,33.0,0.006,-0.994,0.001,2800,35697,0.001,147,372,294.7,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6110.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,4503,35806,0.001,133,270,463.6,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6115.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,2134,21792,0.001,263,418,239.7,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6120.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,7996,20518,0.001,205,1215,820.1,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6125.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6130.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6135.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6140.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6145.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,764,3252,0.0,44,20,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6150.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6155.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6160.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6165.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6170.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6175.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6180.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6185.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6190.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,70899.59999999999]
["2025-02-06T15:47:25.000000000",6071.95,6195.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,70899.59999999999]
["2025-02-06T15:47:36.000000000",6072.0,5950.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4184,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,5955.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,5960.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3886,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,5965.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,5970.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,5975.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,5980.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,5985.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,5990.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,5995.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6000.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17230,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6005.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11331,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6010.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15800,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6015.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,356,1208,0.001,750,19246,110.6,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6020.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6025.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,748,676,0.001,1226,30530,197.4,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6030.0,42.1,42.7,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6035.0,37.1,37.7,0.0,0.05,0.995,-0.005,0.001,595,1038,0.001,4820,43988,541.5,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6040.0,32.1,32.7,0.0,0.05,0.994,-0.006,0.001,937,2059,0.001,2427,62520,336.4,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6045.0,27.4,27.7,0.0,0.05,0.993,-0.007,0.002,631,3493,0.002,902,45040,306.6,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6050.0,22.5,22.8,0.05,0.1,0.981,-0.019,0.004,1685,10949,0.004,1568,84451,1301.2,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6055.0,17.5,17.8,0.1,0.15,0.966,-0.034,0.008,1535,14768,0.008,1423,57081,2366.4,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6060.0,12.7,13.0,0.25,0.3,0.926,-0.074,0.017,2012,30436,0.017,898,79445,4947.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6065.0,8.1,8.3,0.65,0.7,0.83,-0.17,0.034,1354,47064,0.034,537,60993,6429.4000000000015,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6070.0,4.1,4.3,1.65,1.7,0.624,-0.376,0.057,1808,86499,0.057,406,58895,12619.8,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6075.0,1.5,1.55,3.9,4.1,0.333,-0.667,0.054,1870,90827,0.054,330,33931,11880.000000000002,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6080.0,0.4,0.45,7.7,8.0,0.121,-0.879,0.03,5405,101922,0.03,428,13065,17499.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6085.0,0.1,0.15,12.4,12.7,0.041,-0.959,0.012,4444,53944,0.012,224,4877,5601.6,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6090.0,0.05,0.1,17.3,18.0,0.022,-0.978,0.006,2857,74204,0.006,257,2787,1868.4,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6095.0,0.0,0.05,22.3,23.0,0.008,-0.992,0.002,1342,54044,0.002,285,1577,325.40000000000003,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6100.0,0.0,0.05,27.3,28.0,0.007,-0.993,0.002,4619,73816,0.002,557,4403,1035.2,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6105.0,0.0,0.05,32.3,33.0,0.006,-0.994,0.001,2800,35697,0.001,147,372,294.7,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6110.0,0.0,0.05,37.3,38.0,0.005,-0.995,0.001,4503,35806,0.001,133,270,463.6,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6115.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,2134,21792,0.001,263,418,239.7,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6120.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,7996,20518,0.001,205,1215,820.1,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6125.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6130.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6135.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6140.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2161,3383,0.0,35,68,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6145.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6150.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6155.0,0.0,0.05,82.3,83.2,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6160.0,0.0,0.05,87.3,88.2,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6165.0,0.0,0.05,92.3,93.2,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6170.0,0.0,0.05,97.3,98.2,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6175.0,0.0,0.05,102.3,103.2,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6180.0,0.0,0.05,107.3,108.2,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6185.0,0.0,0.05,112.3,113.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6190.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,70946.8]
["2025-02-06T15:47:36.000000000",6072.0,6195.0,0.0,0.05,122.3,123.2,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,5950.0,122.9,123.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4184,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,5955.0,117.9,118.8,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,5960.0,112.9,113.8,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3886,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,5965.0,107.9,108.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,5970.0,102.9,103.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,5975.0,97.9,98.8,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,5980.0,92.9,93.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,5985.0,87.9,88.8,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,5990.0,82.9,83.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,5995.0,77.9,78.8,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6000.0,72.9,73.8,0.0,0.05,0.997,-0.003,0.0,1136,412,0.0,4536,17230,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6005.0,67.9,68.8,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11331,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6010.0,62.9,63.8,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15800,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6015.0,57.9,58.8,0.0,0.05,0.996,-0.004,0.001,356,1208,0.001,750,19248,110.6,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6020.0,52.9,53.8,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6025.0,47.9,48.8,0.0,0.05,0.996,-0.004,0.001,748,676,0.001,1226,30531,197.4,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6030.0,42.9,43.8,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6035.0,37.9,38.8,0.0,0.05,0.995,-0.005,0.001,595,1038,0.001,4820,43988,541.5,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6040.0,32.9,33.8,0.0,0.05,0.994,-0.006,0.001,937,2060,0.001,2427,62524,336.4,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6045.0,28.2,28.6,0.0,0.05,0.993,-0.007,0.002,631,3493,0.002,902,45056,306.6,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6050.0,23.2,23.6,0.05,0.1,0.981,-0.019,0.004,1685,10950,0.004,1568,84497,1301.2,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6055.0,18.3,18.6,0.1,0.15,0.966,-0.034,0.008,1535,14781,0.008,1423,57137,2366.4,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6060.0,13.4,13.7,0.2,0.25,0.926,-0.074,0.017,2012,30479,0.017,898,79566,4947.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6065.0,8.8,9.0,0.5,0.6,0.83,-0.17,0.034,1354,47082,0.034,537,61119,6429.4000000000015,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6070.0,4.7,4.9,1.4,1.5,0.624,-0.376,0.057,1808,86650,0.057,406,59010,12619.8,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6075.0,1.85,1.9,3.4,3.6,0.333,-0.667,0.054,1870,91075,0.054,330,33973,11880.000000000002,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6080.0,0.5,0.55,7.0,7.3,0.121,-0.879,0.03,5405,102242,0.03,428,13089,17499.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6085.0,0.1,0.15,11.6,11.9,0.041,-0.959,0.012,4444,53965,0.012,224,4881,5601.6,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6090.0,0.05,0.1,16.3,17.2,0.022,-0.978,0.006,2857,74229,0.006,257,2787,1868.4,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6095.0,0.0,0.05,21.2,22.2,0.008,-0.992,0.002,1342,54102,0.002,285,1597,325.40000000000003,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6100.0,0.0,0.05,26.2,27.2,0.007,-0.993,0.002,4619,73817,0.002,557,4410,1035.2,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6105.0,0.0,0.05,31.2,32.2,0.006,-0.994,0.001,2800,35698,0.001,147,372,294.7,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6110.0,0.0,0.05,36.2,37.2,0.005,-0.995,0.001,4503,35807,0.001,133,270,463.6,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6115.0,0.0,0.05,41.2,42.2,0.005,-0.995,0.001,2134,21793,0.001,263,419,239.7,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6120.0,0.0,0.05,46.2,47.2,0.004,-0.996,0.001,7996,20518,0.001,205,1215,820.1,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6125.0,0.0,0.05,51.2,52.2,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6130.0,0.0,0.05,56.2,57.2,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6135.0,0.0,0.05,61.2,62.2,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6140.0,0.0,0.05,66.2,67.2,0.003,-0.997,0.0,2161,3384,0.0,35,68,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6145.0,0.0,0.05,71.2,72.2,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6150.0,0.0,0.05,76.2,77.2,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6155.0,0.0,0.05,81.2,82.3,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6160.0,0.0,0.05,86.2,87.3,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6165.0,0.0,0.05,91.2,92.3,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6170.0,0.0,0.05,96.2,97.3,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6175.0,0.0,0.05,101.2,102.3,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6180.0,0.0,0.05,106.2,107.3,0.002,-0.998,0.0,350,182,0.0,15,0,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6185.0,0.0,0.05,111.2,112.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6190.0,0.0,0.05,116.2,117.3,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,70946.8]
["2025-02-06T15:47:48.000000000",6072.58,6195.0,0.0,0.05,121.2,122.3,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,70946.8]
["2025-02-06T15:48:00.000000000",6072.66,5950.0,122.3,123.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4184,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,5955.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,5960.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,101,58,0.0,766,3886,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,5965.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,5970.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,5975.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,5980.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,5985.0,87.4,88.1,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,5990.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,5995.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6000.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,1136,413,0.0,4536,17231,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6005.0,67.4,68.1,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11331,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6010.0,62.4,63.1,0.0,0.05,0.997,-0.004,0.0,262,268,0.0,987,15800,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6015.0,57.4,58.1,0.0,0.05,0.996,-0.004,0.001,356,1208,0.001,750,19248,110.6,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6020.0,52.4,53.1,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6025.0,47.4,48.1,0.0,0.05,0.996,-0.004,0.001,748,676,0.001,1226,30531,197.4,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6030.0,42.4,43.1,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6035.0,37.4,38.1,0.0,0.05,0.995,-0.005,0.001,595,1038,0.001,4820,43993,541.5,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6040.0,32.3,33.1,0.0,0.05,0.994,-0.006,0.001,937,2060,0.001,2427,62525,336.4,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6045.0,27.7,28.1,0.0,0.05,0.993,-0.007,0.002,631,3496,0.002,902,45122,306.6,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6050.0,22.7,23.1,0.0,0.1,0.992,-0.008,0.002,1685,10950,0.002,1568,84784,650.6,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6055.0,17.8,18.2,0.1,0.15,0.967,-0.033,0.008,1535,14782,0.008,1423,57309,2366.4,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6060.0,13.0,13.3,0.2,0.25,0.938,-0.062,0.015,2012,30481,0.015,898,79602,4365.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6065.0,8.3,8.7,0.6,0.65,0.851,-0.149,0.031,1354,47127,0.031,537,61410,5862.099999999999,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6070.0,4.4,4.6,1.6,1.65,0.663,-0.337,0.056,1808,86764,0.056,406,59170,12398.4,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6075.0,1.6,1.7,3.7,3.9,0.377,-0.623,0.053,1870,91491,0.053,330,34031,11660.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6080.0,0.4,0.45,7.4,7.8,0.147,-0.853,0.033,5405,102563,0.033,428,13127,19248.9,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6085.0,0.1,0.15,12.1,12.5,0.043,-0.957,0.013,4444,54028,0.013,224,4882,6068.4,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6090.0,0.05,0.1,17.0,17.6,0.023,-0.977,0.006,2857,74252,0.006,257,2787,1868.4,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6095.0,0.0,0.05,21.9,22.6,0.008,-0.992,0.002,1342,54134,0.002,285,1597,325.40000000000003,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6100.0,0.0,0.05,26.9,27.6,0.007,-0.993,0.002,4619,73817,0.002,557,4410,1035.2,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6105.0,0.0,0.05,31.9,32.6,0.006,-0.994,0.001,2800,35698,0.001,147,372,294.7,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6110.0,0.0,0.05,36.9,37.6,0.005,-0.995,0.001,4503,35807,0.001,133,270,463.6,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6115.0,0.0,0.05,41.9,42.6,0.005,-0.995,0.001,2134,21793,0.001,263,419,239.7,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6120.0,0.0,0.05,46.9,47.6,0.004,-0.996,0.001,7996,20518,0.001,205,1215,820.1,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6125.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6130.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6135.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6140.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2161,3384,0.0,35,68,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6145.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6150.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6155.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6160.0,0.0,0.05,86.8,87.8,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6165.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6170.0,0.0,0.05,96.8,97.8,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6175.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6180.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6185.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6190.0,0.0,0.05,116.8,117.8,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,70922.2]
["2025-02-06T15:48:00.000000000",6072.66,6195.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,70922.2]
["2025-02-06T15:48:11.000000000",6072.43,5950.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4184,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,5955.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,5960.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3886,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,5965.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,5970.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,5975.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,5980.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,5985.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,5990.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,5995.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6000.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,1136,413,0.0,4536,17231,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6005.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6010.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15800,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6015.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,356,1208,0.001,750,19249,110.6,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6020.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6025.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,748,676,0.001,1226,30533,197.4,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6030.0,42.5,43.1,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6035.0,37.5,38.1,0.0,0.05,0.995,-0.005,0.001,595,1038,0.001,4820,43996,541.5,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6040.0,32.5,33.1,0.0,0.05,0.994,-0.006,0.001,937,2060,0.001,2427,62530,336.4,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6045.0,27.7,28.1,0.0,0.05,0.993,-0.007,0.002,631,3497,0.002,902,45126,306.6,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6050.0,22.7,23.1,0.0,0.1,0.986,-0.014,0.003,1685,10950,0.003,1568,85253,975.9,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6055.0,17.8,18.1,0.05,0.15,0.972,-0.028,0.007,1535,14783,0.007,1423,57334,2070.6000000000004,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6060.0,12.9,13.3,0.25,0.3,0.938,-0.062,0.015,2012,30495,0.015,898,79795,4365.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6065.0,8.3,8.7,0.6,0.7,0.845,-0.155,0.031,1354,47171,0.031,537,61915,5862.099999999999,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6070.0,4.4,4.5,1.6,1.65,0.657,-0.343,0.053,1808,86856,0.053,406,59299,11734.2,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6075.0,1.6,1.7,3.7,3.9,0.369,-0.629,0.057,1870,91783,0.056,330,34087,12507.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6080.0,0.4,0.45,7.5,7.8,0.136,-0.864,0.033,5405,102684,0.033,428,13138,19248.9,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6085.0,0.1,0.15,12.1,12.5,0.043,-0.957,0.013,4444,54036,0.013,224,4882,6068.4,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6090.0,0.0,0.1,16.9,17.5,0.023,-0.977,0.006,2857,74259,0.006,257,2787,1868.4,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6095.0,0.0,0.05,21.9,22.5,0.008,-0.992,0.002,1342,54140,0.002,285,1597,325.40000000000003,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6100.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,4619,73822,0.002,557,4410,1035.2,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6105.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,2800,35699,0.001,147,372,294.7,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6110.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,4503,35807,0.001,133,270,463.6,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6115.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,2134,21794,0.001,263,419,239.7,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6120.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,7996,20518,0.001,205,1215,820.1,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6125.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6130.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6135.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6140.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2161,3384,0.0,35,68,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6145.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6150.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6155.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6160.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6165.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6170.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6175.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6180.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6185.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6190.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,71134.5]
["2025-02-06T15:48:11.000000000",6072.43,6195.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,71134.5]
["2025-02-06T15:48:22.000000000",6072.7,5950.0,122.6,123.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4202,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,5955.0,117.6,118.4,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,5960.0,112.6,113.4,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3886,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,5965.0,107.6,108.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,5970.0,102.6,103.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,5975.0,97.6,98.4,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,5980.0,92.6,93.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,5985.0,87.6,88.4,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,5990.0,82.6,83.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,5995.0,77.6,78.4,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6000.0,72.6,73.4,0.0,0.05,0.997,-0.003,0.0,1136,413,0.0,4536,17231,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6005.0,67.6,68.4,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6010.0,62.6,63.4,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15800,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6015.0,57.6,58.4,0.0,0.05,0.996,-0.004,0.001,356,1208,0.001,750,19249,110.6,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6020.0,52.6,53.4,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6025.0,47.6,48.4,0.0,0.05,0.996,-0.004,0.001,748,676,0.001,1226,30533,197.4,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6030.0,42.6,43.4,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6035.0,37.6,38.4,0.0,0.05,0.995,-0.005,0.001,595,1038,0.001,4820,43996,541.5,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6040.0,32.7,33.4,0.0,0.05,0.994,-0.006,0.001,937,2060,0.001,2427,62531,336.4,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6045.0,27.9,28.3,0.0,0.05,0.993,-0.007,0.002,631,3497,0.002,902,45171,306.6,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6050.0,22.9,23.3,0.0,0.1,0.986,-0.014,0.003,1685,10950,0.003,1568,85279,975.9,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6055.0,18.0,18.3,0.05,0.15,0.977,-0.023,0.006,1535,14783,0.006,1423,57346,1774.8000000000002,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6060.0,13.1,13.4,0.2,0.3,0.932,-0.068,0.016,2012,30512,0.016,898,79836,4656.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6065.0,8.5,8.7,0.6,0.65,0.841,-0.159,0.032,1354,47185,0.032,537,61984,6051.2,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6070.0,4.5,4.7,1.5,1.6,0.647,-0.353,0.056,1808,86917,0.056,406,59558,12398.4,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6075.0,1.65,1.75,3.6,3.8,0.36,-0.64,0.054,1870,91989,0.054,330,34107,11880.000000000002,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6080.0,0.4,0.5,7.4,7.5,0.133,-0.863,0.032,5405,102861,0.032,428,13139,18665.6,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6085.0,0.1,0.15,11.9,12.2,0.042,-0.958,0.012,4444,54049,0.012,224,4882,5601.6,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6090.0,0.05,0.1,16.7,17.4,0.023,-0.977,0.006,2857,74297,0.006,257,2787,1868.4,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6095.0,0.0,0.05,21.6,22.4,0.008,-0.992,0.002,1342,54142,0.002,285,1597,325.40000000000003,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6100.0,0.0,0.05,26.6,27.3,0.007,-0.993,0.002,4619,73823,0.002,557,4410,1035.2,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6105.0,0.0,0.05,31.6,32.3,0.006,-0.994,0.001,2800,35699,0.001,147,373,294.7,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6110.0,0.0,0.05,36.6,37.3,0.005,-0.995,0.001,4503,35823,0.001,133,270,463.6,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6115.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,2134,21794,0.001,263,419,239.7,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6120.0,0.0,0.05,46.6,47.3,0.004,-0.996,0.001,7996,20518,0.001,205,1215,820.1,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6125.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6130.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6135.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6140.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,2161,3384,0.0,35,68,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6145.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6150.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6155.0,0.0,0.05,78.9,82.3,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6160.0,0.0,0.05,83.4,87.3,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6165.0,0.0,0.05,88.8,92.3,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6170.0,0.0,0.05,93.6,97.3,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6175.0,0.0,0.05,98.4,102.3,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6180.0,0.0,0.05,103.8,107.3,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6185.0,0.0,0.05,108.8,112.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6190.0,0.0,0.05,112.8,117.3,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,70305.90000000001]
["2025-02-06T15:48:22.000000000",6072.7,6195.0,0.0,0.05,118.9,122.3,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,70305.90000000001]
["2025-02-06T15:48:34.000000000",6072.5,5950.0,122.6,123.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4202,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,5955.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,5960.0,112.6,113.4,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3886,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,5965.0,107.6,108.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,5970.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,5975.0,97.6,98.4,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,5980.0,92.6,93.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,5985.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,5990.0,82.7,83.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,5995.0,77.6,78.4,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6000.0,72.7,73.4,0.0,0.05,0.997,-0.003,0.0,1136,413,0.0,4536,17231,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6005.0,67.7,68.4,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6010.0,62.6,63.4,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15800,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6015.0,57.7,58.4,0.0,0.05,0.996,-0.004,0.001,356,1208,0.001,750,19252,110.6,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6020.0,52.6,53.4,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6025.0,47.7,48.4,0.0,0.05,0.996,-0.004,0.001,748,676,0.001,1226,30533,197.4,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6030.0,42.7,43.4,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6035.0,37.6,38.5,0.0,0.05,0.995,-0.005,0.001,595,1038,0.001,4820,44000,541.5,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6040.0,32.6,33.5,0.0,0.05,0.994,-0.006,0.001,937,2060,0.001,2427,62531,336.4,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6045.0,27.9,28.3,0.0,0.05,0.993,-0.007,0.002,631,3497,0.002,902,45171,306.6,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6050.0,22.9,23.3,0.0,0.1,0.986,-0.014,0.003,1685,10960,0.003,1568,85319,975.9,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6055.0,18.0,18.3,0.05,0.1,0.977,-0.023,0.006,1535,14783,0.006,1423,57394,1774.8000000000002,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6060.0,13.1,13.5,0.2,0.25,0.932,-0.063,0.016,2012,30514,0.015,898,79847,4566.2,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6065.0,8.5,8.8,0.55,0.65,0.841,-0.158,0.032,1354,47195,0.032,537,62061,6051.2,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6070.0,4.5,4.6,1.5,1.55,0.652,-0.351,0.057,1808,86958,0.056,406,59641,12579.2,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6075.0,1.65,1.7,3.6,3.7,0.36,-0.64,0.054,1870,92157,0.055,330,34112,11913.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6080.0,0.4,0.45,7.2,7.5,0.129,-0.863,0.032,5405,102885,0.032,428,13144,18665.6,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6085.0,0.1,0.15,11.9,12.2,0.043,-0.957,0.013,4444,54063,0.013,224,4882,6068.4,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6090.0,0.05,0.1,16.6,17.5,0.017,-0.977,0.005,2857,74301,0.006,257,2787,1582.7,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6095.0,0.0,0.05,21.6,22.5,0.008,-0.992,0.002,1342,54148,0.002,285,1597,325.40000000000003,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6100.0,0.0,0.05,26.6,27.4,0.007,-0.993,0.002,4619,73823,0.002,557,4410,1035.2,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6105.0,0.0,0.05,31.6,32.4,0.006,-0.994,0.001,2800,35699,0.001,147,373,294.7,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6110.0,0.0,0.05,36.6,37.4,0.005,-0.995,0.001,4503,35824,0.001,133,270,463.6,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6115.0,0.0,0.05,41.5,42.4,0.005,-0.995,0.001,2134,21794,0.001,263,419,239.7,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6120.0,0.0,0.05,46.5,47.4,0.004,-0.996,0.001,7996,20518,0.001,205,1215,820.1,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6125.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6130.0,0.0,0.05,56.6,57.4,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6135.0,0.0,0.05,61.6,62.4,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6140.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,2161,3384,0.0,35,68,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6145.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6150.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6155.0,0.0,0.05,81.3,82.4,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6160.0,0.0,0.05,86.3,87.4,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6165.0,0.0,0.05,91.3,92.3,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6170.0,0.0,0.05,96.3,97.4,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6175.0,0.0,0.05,101.3,102.4,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6180.0,0.0,0.05,106.3,107.4,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6185.0,0.0,0.05,111.3,112.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6190.0,0.0,0.05,116.3,117.4,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,70611.00000000001]
["2025-02-06T15:48:34.000000000",6072.5,6195.0,0.0,0.05,121.3,122.4,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,70611.00000000001]
["2025-02-06T15:48:46.000000000",6072.67,5950.0,123.0,123.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4202,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,5955.0,118.0,118.8,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,5960.0,113.0,113.9,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3886,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,5965.0,108.0,108.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,5970.0,103.0,103.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,5975.0,98.0,98.8,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,5980.0,93.0,93.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,5985.0,88.0,88.8,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,5990.0,83.0,83.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,5995.0,78.0,78.8,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6000.0,73.0,73.8,0.0,0.05,0.997,-0.003,0.0,1136,413,0.0,4536,17231,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6005.0,68.0,68.8,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6010.0,63.0,63.8,0.0,0.05,0.996,-0.004,0.0,262,268,0.0,987,15800,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6015.0,58.0,58.8,0.0,0.05,0.996,-0.004,0.001,356,1208,0.001,750,19252,110.6,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6020.0,53.0,53.8,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6025.0,48.0,48.8,0.0,0.05,0.996,-0.004,0.001,748,676,0.001,1226,30533,197.4,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6030.0,43.0,43.8,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6035.0,38.0,38.8,0.0,0.05,0.995,-0.005,0.001,595,1038,0.001,4820,44001,541.5,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6040.0,33.0,33.8,0.0,0.05,0.994,-0.006,0.001,937,2061,0.001,2427,62532,336.4,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6045.0,28.2,28.6,0.0,0.05,0.993,-0.007,0.002,631,3497,0.002,902,45174,306.6,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6050.0,23.2,23.6,0.0,0.05,0.986,-0.014,0.003,1685,10967,0.003,1568,85329,975.9,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6055.0,18.3,18.7,0.05,0.1,0.977,-0.023,0.006,1535,14783,0.006,1423,57426,1774.8000000000002,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6060.0,13.5,13.8,0.2,0.25,0.937,-0.063,0.015,2012,30516,0.015,898,79849,4365.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6065.0,8.9,9.1,0.5,0.6,0.845,-0.158,0.032,1354,47223,0.032,537,62112,6051.2,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6070.0,4.7,4.9,1.35,1.45,0.652,-0.351,0.057,1808,87020,0.056,406,59763,12579.2,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6075.0,1.8,1.9,3.3,3.5,0.36,-0.64,0.055,1870,92341,0.055,330,34134,12100.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6080.0,0.45,0.5,6.9,7.2,0.129,-0.871,0.032,5405,102986,0.032,428,13150,18665.6,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6085.0,0.1,0.15,11.6,11.9,0.043,-0.957,0.013,4444,54109,0.013,224,4883,6068.4,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6090.0,0.05,0.1,16.2,17.0,0.017,-0.977,0.005,2857,74307,0.006,257,2787,1582.7,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6095.0,0.0,0.05,21.2,22.0,0.008,-0.992,0.002,1342,54148,0.002,285,1597,325.40000000000003,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6100.0,0.0,0.05,26.2,27.0,0.007,-0.993,0.002,4619,73823,0.002,557,4410,1035.2,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6105.0,0.0,0.05,31.2,32.0,0.006,-0.994,0.001,2800,35701,0.001,147,373,294.7,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6110.0,0.0,0.05,36.2,37.0,0.005,-0.995,0.001,4503,35825,0.001,133,270,463.6,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6115.0,0.0,0.05,41.2,42.0,0.005,-0.995,0.001,2134,21795,0.001,263,419,239.7,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6120.0,0.0,0.05,46.2,47.0,0.004,-0.996,0.001,7996,20518,0.001,205,1215,820.1,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6125.0,0.0,0.05,51.2,52.0,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6130.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6135.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6140.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,2161,3384,0.0,35,68,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6145.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6150.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6155.0,0.0,0.05,81.2,85.3,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6160.0,0.0,0.05,86.2,90.3,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6165.0,0.0,0.05,91.2,95.3,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6170.0,0.0,0.05,96.2,100.3,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6175.0,0.0,0.05,101.2,105.3,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6180.0,0.0,0.05,106.2,109.8,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6185.0,0.0,0.05,111.2,114.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6190.0,0.0,0.05,116.2,119.8,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,70596.80000000002]
["2025-02-06T15:48:46.000000000",6072.67,6195.0,0.0,0.05,121.2,124.8,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,70596.80000000002]
["2025-02-06T15:48:57.000000000",6073.49,5950.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4202,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,5955.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,5960.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3886,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,5965.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,5970.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,5975.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,5980.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,5985.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6924,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,5990.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,5995.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6000.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,1136,413,0.0,4536,17231,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6005.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6010.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15800,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6015.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.001,356,1208,0.001,750,19253,110.6,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6020.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6025.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,748,676,0.001,1226,30533,197.4,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6030.0,43.8,44.4,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42795,467.2,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6035.0,38.8,39.4,0.0,0.05,0.995,-0.005,0.001,595,1038,0.001,4820,44001,541.5,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6040.0,33.8,34.4,0.0,0.05,0.994,-0.006,0.001,937,2061,0.001,2427,62541,336.4,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6045.0,28.9,29.1,0.0,0.05,0.993,-0.007,0.002,631,3497,0.002,902,45204,306.6,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6050.0,23.9,24.3,0.0,0.05,0.992,-0.008,0.002,1685,10969,0.002,1568,85631,650.6,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6055.0,18.9,19.3,0.05,0.1,0.978,-0.022,0.006,1535,14794,0.006,1423,57734,1774.8000000000002,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6060.0,14.1,14.4,0.2,0.25,0.939,-0.061,0.014,2012,30529,0.014,898,79976,4074.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6065.0,9.4,9.7,0.5,0.55,0.871,-0.129,0.029,1354,47266,0.029,537,62277,5483.900000000001,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6070.0,5.2,5.4,1.25,1.3,0.696,-0.304,0.054,1808,87249,0.054,406,59861,11955.6,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6075.0,2.1,2.2,3.0,3.1,0.407,-0.593,0.053,1870,92934,0.053,330,34195,11660.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6080.0,0.55,0.6,6.4,6.7,0.161,-0.839,0.036,5405,103389,0.036,428,13165,20998.8,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6085.0,0.15,0.2,10.9,11.3,0.056,-0.944,0.015,4444,54208,0.015,224,4889,7002.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6090.0,0.05,0.1,15.7,16.2,0.024,-0.976,0.007,2857,74332,0.007,257,2787,2179.8,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6095.0,0.0,0.05,20.6,21.2,0.008,-0.992,0.003,1342,54156,0.003,285,1597,488.1,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6100.0,0.0,0.05,25.6,26.2,0.007,-0.993,0.002,4619,73826,0.002,557,4410,1035.2,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6105.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,2800,35701,0.001,147,373,294.7,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6110.0,0.0,0.05,35.6,36.2,0.005,-0.995,0.001,4503,35826,0.001,133,270,463.6,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6115.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,2134,21795,0.001,263,419,239.7,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6120.0,0.0,0.05,45.6,46.2,0.004,-0.996,0.001,7996,20518,0.001,205,1225,820.1,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6125.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,5266,16725,0.001,95,867,536.1,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6130.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6135.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6140.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2161,3384,0.0,35,68,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6145.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6150.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6155.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6160.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6165.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6170.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6175.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6180.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6185.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6190.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,72376.20000000001]
["2025-02-06T15:48:57.000000000",6073.49,6195.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,72376.20000000001]
["2025-02-06T15:49:08.000000000",6073.29,5950.0,122.9,123.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4202,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,5955.0,115.5,118.9,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,5960.0,112.9,113.9,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3886,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,5965.0,107.9,108.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,5970.0,102.9,103.9,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,5975.0,97.9,98.9,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,5980.0,92.9,93.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,5985.0,87.9,88.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6940,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,5990.0,82.9,83.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,5995.0,77.9,78.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6000.0,72.9,73.9,0.0,0.05,0.997,-0.003,0.0,1136,413,0.0,4536,17231,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6005.0,67.9,68.9,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6010.0,62.9,63.9,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15800,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6015.0,57.9,58.9,0.0,0.05,0.996,-0.004,0.001,356,1208,0.001,750,19253,110.6,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6020.0,52.9,53.9,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6025.0,47.9,48.9,0.0,0.05,0.996,-0.004,0.001,748,676,0.001,1226,30534,197.4,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6030.0,42.9,43.9,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42808,467.2,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6035.0,37.9,38.9,0.0,0.05,0.995,-0.005,0.001,595,1038,0.001,4820,44017,541.5,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6040.0,32.9,33.9,0.0,0.05,0.994,-0.006,0.001,937,2061,0.001,2427,62543,336.4,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6045.0,28.3,28.6,0.0,0.05,0.993,-0.007,0.002,631,3497,0.002,902,45225,306.6,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6050.0,23.3,23.6,0.0,0.05,0.992,-0.008,0.002,1685,10970,0.002,1568,85655,650.6,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6055.0,18.3,18.7,0.05,0.1,0.978,-0.022,0.006,1535,14796,0.006,1423,57740,1774.8000000000002,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6060.0,13.5,13.8,0.2,0.25,0.94,-0.06,0.014,2012,30556,0.014,898,80010,4074.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6065.0,8.9,9.1,0.55,0.6,0.857,-0.143,0.029,1354,47293,0.029,537,62371,5483.900000000001,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6070.0,4.8,5.0,1.4,1.45,0.688,-0.312,0.051,1808,87371,0.051,406,60255,11291.4,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6075.0,1.8,1.85,3.4,3.5,0.405,-0.594,0.058,1870,93143,0.058,330,34253,12760.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6080.0,0.45,0.5,6.9,7.2,0.155,-0.845,0.037,5405,103524,0.037,428,13167,21582.1,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6085.0,0.1,0.15,11.6,11.9,0.056,-0.944,0.016,4444,54230,0.016,224,4889,7468.8,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6090.0,0.05,0.1,16.2,17.2,0.024,-0.976,0.007,2857,74347,0.007,257,2788,2179.8,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6095.0,0.0,0.05,21.1,22.1,0.008,-0.992,0.003,1342,54171,0.003,285,1597,488.1,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6100.0,0.0,0.05,26.1,27.1,0.007,-0.993,0.002,4619,73826,0.002,557,4414,1035.2,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6105.0,0.0,0.05,31.1,32.1,0.006,-0.994,0.001,2800,35701,0.001,147,373,294.7,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6110.0,0.0,0.05,36.1,37.1,0.005,-0.995,0.001,4503,35826,0.001,133,270,463.6,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6115.0,0.0,0.05,41.1,42.1,0.005,-0.995,0.001,2134,21795,0.001,263,419,239.7,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6120.0,0.0,0.05,46.1,47.1,0.005,-0.995,0.001,7996,20518,0.001,205,1225,820.1,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6125.0,0.0,0.05,51.1,53.0,0.004,-0.996,0.001,5266,16727,0.001,95,867,536.1,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6130.0,0.0,0.05,55.9,57.1,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6135.0,0.0,0.05,61.1,62.1,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6140.0,0.0,0.05,65.9,67.1,0.003,-0.997,0.0,2161,3384,0.0,35,68,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6145.0,0.0,0.05,71.1,72.1,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6150.0,0.0,0.05,76.1,77.1,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6155.0,0.0,0.05,80.9,84.7,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6160.0,0.0,0.05,85.9,89.7,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6165.0,0.0,0.05,90.9,94.7,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6170.0,0.0,0.05,95.9,99.7,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6175.0,0.0,0.05,100.9,104.5,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6180.0,0.0,0.05,105.9,109.5,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6185.0,0.0,0.05,111.1,114.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6190.0,0.0,0.05,115.9,119.8,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,73862.1]
["2025-02-06T15:49:08.000000000",6073.29,6195.0,0.0,0.05,120.9,126.8,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,73862.1]
["2025-02-06T15:49:20.000000000",6073.68,5950.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4204,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,5955.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,5960.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3886,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,5965.0,108.9,109.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,5970.0,103.9,104.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,5975.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,5980.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,5985.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6940,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,5990.0,83.9,84.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,5995.0,78.9,79.6,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8389,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6000.0,73.9,74.6,0.0,0.05,0.997,-0.003,0.0,1136,413,0.0,4536,17231,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6005.0,68.9,69.7,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6010.0,63.9,64.7,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15800,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6015.0,58.9,59.7,0.0,0.05,0.996,-0.004,0.001,356,1208,0.001,750,19253,110.6,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6020.0,53.9,54.7,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6025.0,48.9,49.7,0.0,0.05,0.996,-0.004,0.001,748,676,0.001,1226,30534,197.4,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6030.0,43.9,44.7,0.0,0.05,0.995,-0.005,0.001,462,928,0.001,4210,42808,467.2,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6035.0,38.9,39.6,0.0,0.05,0.995,-0.005,0.001,595,1040,0.001,4820,44017,541.5,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6040.0,34.0,34.6,0.0,0.05,0.994,-0.006,0.001,937,2061,0.001,2427,62544,336.4,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6045.0,29.0,29.6,0.0,0.05,0.993,-0.007,0.002,631,3498,0.002,902,45226,306.6,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6050.0,24.0,24.6,0.0,0.05,0.992,-0.008,0.002,1685,10972,0.002,1568,85664,650.6,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6055.0,19.2,19.5,0.05,0.1,0.978,-0.022,0.006,1535,14799,0.006,1423,57748,1774.8000000000002,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6060.0,14.3,14.6,0.15,0.2,0.95,-0.05,0.012,2012,30559,0.012,898,80037,3492.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6065.0,9.6,9.9,0.45,0.5,0.875,-0.125,0.027,1354,47303,0.027,537,62417,5105.7,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6070.0,5.4,5.5,1.15,1.25,0.711,-0.287,0.051,1808,87413,0.051,406,60382,11291.4,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6075.0,2.15,2.25,2.85,3.0,0.427,-0.571,0.057,1870,93296,0.057,330,34297,12540.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6080.0,0.55,0.6,6.2,6.5,0.167,-0.833,0.039,5405,103685,0.039,428,13172,22748.7,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6085.0,0.15,0.2,10.7,11.1,0.046,-0.954,0.014,4444,54316,0.014,224,4890,6535.200000000001,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6090.0,0.0,0.05,15.6,16.0,0.01,-0.99,0.004,2857,74759,0.004,257,2788,1245.6,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6095.0,0.0,0.05,20.4,21.1,0.009,-0.991,0.003,1342,54171,0.003,285,1597,488.1,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6100.0,0.0,0.05,25.4,26.0,0.007,-0.993,0.002,4619,73846,0.002,557,4414,1035.2,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6105.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,2800,35701,0.001,147,373,294.7,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6110.0,0.0,0.05,35.4,36.1,0.006,-0.994,0.001,4503,35826,0.001,133,270,463.6,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6115.0,0.0,0.05,40.4,41.1,0.005,-0.995,0.001,2134,21795,0.001,263,419,239.7,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6120.0,0.0,0.05,45.4,46.1,0.005,-0.995,0.001,7996,20518,0.001,205,1225,820.1,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6125.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,5266,16727,0.001,95,867,536.1,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6130.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6135.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6140.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,2161,3384,0.0,35,68,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6145.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6150.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6155.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6160.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6165.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6170.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6175.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6180.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6185.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6190.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,71980.70000000001]
["2025-02-06T15:49:20.000000000",6073.68,6195.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,5950.0,123.7,124.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4204,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,5955.0,118.7,119.5,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,5960.0,113.7,114.5,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3886,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,5965.0,108.7,109.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,5970.0,103.7,104.5,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,5975.0,98.7,99.5,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,5980.0,93.7,94.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,5985.0,88.7,89.5,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6940,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,5990.0,83.7,84.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,5995.0,78.7,79.5,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6000.0,73.7,74.5,0.0,0.05,0.997,-0.003,0.0,1136,413,0.0,4536,17231,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6005.0,68.7,69.5,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6010.0,63.7,64.5,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15800,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6015.0,58.7,59.5,0.0,0.05,0.996,-0.004,0.001,356,1208,0.001,750,19254,110.6,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6020.0,53.7,54.5,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6025.0,48.7,49.5,0.0,0.05,0.996,-0.004,0.001,748,676,0.001,1226,30534,197.4,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6030.0,43.7,44.5,0.0,0.05,0.995,-0.005,0.001,462,931,0.001,4210,42808,467.2,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6035.0,38.7,39.4,0.0,0.05,0.995,-0.005,0.001,595,1042,0.001,4820,44017,541.5,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6040.0,33.7,34.4,0.0,0.05,0.994,-0.006,0.001,937,2061,0.001,2427,62544,336.4,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6045.0,28.7,29.4,0.0,0.05,0.993,-0.007,0.002,631,3498,0.002,902,45228,306.6,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6050.0,23.7,24.4,0.0,0.05,0.992,-0.008,0.002,1685,10972,0.002,1568,85691,650.6,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6055.0,19.0,19.3,0.05,0.1,0.978,-0.022,0.006,1535,14810,0.006,1423,57765,1774.8000000000002,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6060.0,14.2,14.4,0.15,0.2,0.95,-0.05,0.012,2012,30560,0.012,898,80127,3492.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6065.0,9.4,9.7,0.45,0.5,0.875,-0.125,0.027,1354,47343,0.027,537,62539,5105.7,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6070.0,5.2,5.4,1.2,1.25,0.711,-0.287,0.051,1808,87529,0.051,406,60518,11291.4,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6075.0,2.05,2.1,2.9,3.0,0.427,-0.571,0.057,1870,93557,0.057,330,34362,12540.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6080.0,0.5,0.55,6.3,6.6,0.167,-0.833,0.039,5405,103867,0.039,428,13181,22748.7,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6085.0,0.1,0.15,10.9,11.2,0.046,-0.954,0.014,4444,54369,0.014,224,4890,6535.200000000001,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6090.0,0.0,0.05,15.8,16.1,0.01,-0.99,0.004,2857,74901,0.004,257,2788,1245.6,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6095.0,0.0,0.05,20.6,21.3,0.009,-0.991,0.003,1342,54174,0.003,285,1604,488.1,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6100.0,0.0,0.05,25.6,26.3,0.007,-0.993,0.002,4619,73854,0.002,557,4414,1035.2,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6105.0,0.0,0.05,30.5,31.3,0.006,-0.994,0.001,2800,35701,0.001,147,374,294.7,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6110.0,0.0,0.05,35.5,36.3,0.006,-0.994,0.001,4503,35826,0.001,133,270,463.6,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6115.0,0.0,0.05,40.5,41.3,0.005,-0.995,0.001,2134,21795,0.001,263,469,239.7,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6120.0,0.0,0.05,45.5,46.3,0.005,-0.995,0.001,7996,20518,0.001,205,1225,820.1,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6125.0,0.0,0.05,50.5,51.3,0.004,-0.996,0.001,5266,16727,0.001,95,867,536.1,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6130.0,0.0,0.05,55.5,56.3,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6135.0,0.0,0.05,60.5,61.3,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6140.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2161,3384,0.0,35,71,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6145.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6150.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6155.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6160.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6165.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6170.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6175.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6180.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6185.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6190.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,71980.70000000001]
["2025-02-06T15:49:32.000000000",6073.63,6195.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,71980.70000000001]
["2025-02-06T15:49:43.000000000",6073.93,5950.0,123.9,124.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4204,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,5955.0,118.9,119.6,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,5960.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3886,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,5965.0,108.9,109.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,5970.0,103.9,104.6,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,5975.0,98.9,99.6,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,5980.0,93.9,94.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,5985.0,88.9,89.6,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6940,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,5990.0,83.9,84.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,5995.0,78.9,79.6,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6000.0,73.9,74.6,0.0,0.05,0.997,-0.003,0.0,1136,413,0.0,4536,17231,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6005.0,68.9,69.6,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6010.0,63.9,64.6,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15800,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6015.0,58.8,59.7,0.0,0.05,0.996,-0.004,0.0,356,1208,0.0,750,19254,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6020.0,53.8,54.7,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34706,255.8,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6025.0,48.8,49.7,0.0,0.05,0.996,-0.004,0.001,748,676,0.001,1226,30534,197.4,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6030.0,43.8,44.7,0.0,0.05,0.995,-0.005,0.001,462,931,0.001,4210,42808,467.2,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6035.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,595,1042,0.001,4820,44017,541.5,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6040.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,937,2061,0.001,2427,62545,336.4,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6045.0,28.9,29.5,0.0,0.05,0.994,-0.006,0.002,631,3498,0.002,902,45228,306.6,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6050.0,24.0,24.5,0.0,0.05,0.992,-0.008,0.002,1685,10974,0.002,1568,85715,650.6,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6055.0,19.2,19.5,0.05,0.1,0.979,-0.021,0.005,1535,14811,0.005,1423,57780,1479.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6060.0,14.3,14.6,0.15,0.2,0.951,-0.049,0.012,2012,30569,0.012,898,80196,3492.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6065.0,9.6,9.9,0.4,0.5,0.881,-0.119,0.026,1354,47351,0.026,537,62601,4916.599999999999,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6070.0,5.4,5.5,1.1,1.2,0.725,-0.275,0.049,1808,87604,0.049,406,60567,10848.6,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6075.0,2.1,2.2,2.8,2.95,0.443,-0.557,0.059,1870,93705,0.059,330,34385,12980.000000000002,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6080.0,0.55,0.6,6.1,6.4,0.171,-0.829,0.041,5405,104031,0.041,428,13182,23915.300000000003,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6085.0,0.1,0.15,10.7,11.0,0.058,-0.942,0.017,4444,54390,0.017,224,4910,7935.600000000001,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6090.0,0.0,0.05,15.6,15.9,0.011,-0.989,0.004,2857,74901,0.004,257,2789,1245.6,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6095.0,0.0,0.05,20.4,21.2,0.009,-0.991,0.003,1342,54175,0.003,285,1604,488.1,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6100.0,0.0,0.05,25.4,26.2,0.007,-0.993,0.002,4619,73864,0.002,557,4414,1035.2,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6105.0,0.0,0.05,30.4,31.1,0.006,-0.994,0.001,2800,35706,0.001,147,374,294.7,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6110.0,0.0,0.05,35.4,36.1,0.006,-0.994,0.001,4503,35826,0.001,133,270,463.6,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6115.0,0.0,0.05,40.4,41.1,0.005,-0.995,0.001,2134,21800,0.001,263,469,239.7,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6120.0,0.0,0.05,45.4,46.1,0.005,-0.995,0.001,7996,20518,0.001,205,1225,820.1,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6125.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,5266,16727,0.001,95,867,536.1,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6130.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6135.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6140.0,0.0,0.05,65.4,66.2,0.003,-0.997,0.0,2161,3384,0.0,35,71,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6145.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6150.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6155.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6160.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6165.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6170.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6175.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6180.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6185.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6190.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,73949.40000000002]
["2025-02-06T15:49:43.000000000",6073.93,6195.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,73949.40000000002]
["2025-02-06T15:49:55.000000000",6073.84,5950.0,123.8,124.8,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4204,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,5955.0,118.8,119.8,0.0,0.05,0.998,-0.002,0.0,47,23,0.0,623,2936,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,5960.0,113.8,114.8,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3886,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,5965.0,108.8,109.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,5970.0,103.8,104.8,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,5975.0,98.8,99.8,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4608,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,5980.0,93.8,94.8,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,5985.0,88.8,89.8,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6940,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,5990.0,83.8,84.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7535,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,5995.0,78.8,79.8,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6000.0,73.8,74.8,0.0,0.05,0.997,-0.003,0.0,1136,413,0.0,4536,17231,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6005.0,68.8,69.8,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6010.0,63.8,64.8,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15800,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6015.0,58.8,59.8,0.0,0.05,0.996,-0.004,0.0,356,1208,0.0,750,19254,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6020.0,53.8,54.8,0.0,0.05,0.996,-0.004,0.001,1214,1453,0.001,1344,34707,255.8,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6025.0,48.8,49.8,0.0,0.05,0.996,-0.004,0.001,748,676,0.001,1226,30536,197.4,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6030.0,43.8,44.8,0.0,0.05,0.995,-0.005,0.001,462,931,0.001,4210,42808,467.2,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6035.0,38.8,39.8,0.0,0.05,0.995,-0.005,0.001,595,1042,0.001,4820,44017,541.5,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6040.0,33.8,34.7,0.0,0.05,0.994,-0.006,0.001,937,2061,0.001,2427,62545,336.4,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6045.0,28.8,29.7,0.0,0.05,0.993,-0.007,0.002,631,3498,0.002,902,45228,306.6,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6050.0,23.8,24.6,0.0,0.05,0.992,-0.008,0.002,1685,10974,0.002,1568,85728,650.6,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6055.0,18.9,19.8,0.05,0.1,0.978,-0.022,0.006,1535,14811,0.006,1423,57782,1774.8000000000002,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6060.0,14.0,14.9,0.15,0.2,0.95,-0.05,0.012,2012,30570,0.012,898,80224,3492.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6065.0,9.5,9.9,0.4,0.5,0.879,-0.121,0.027,1354,47353,0.027,537,62627,5105.7,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6070.0,5.2,5.5,1.15,1.2,0.717,-0.283,0.051,1808,87628,0.051,406,60607,11291.4,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6075.0,2.1,2.2,2.85,2.95,0.432,-0.568,0.058,1870,93903,0.058,330,34397,12760.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6080.0,0.5,0.6,6.2,6.6,0.165,-0.835,0.039,5405,104093,0.039,428,13183,22748.7,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6085.0,0.1,0.15,10.4,11.4,0.046,-0.954,0.015,4444,54401,0.015,224,4911,7002.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6090.0,0.0,0.05,15.4,16.3,0.011,-0.989,0.004,2857,74908,0.004,257,2800,1245.6,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6095.0,0.0,0.05,20.2,21.3,0.009,-0.991,0.003,1342,54180,0.003,285,1604,488.1,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6100.0,0.0,0.05,25.2,26.3,0.007,-0.993,0.002,4619,73864,0.002,557,4414,1035.2,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6105.0,0.0,0.05,30.2,31.3,0.006,-0.994,0.001,2800,35706,0.001,147,374,294.7,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6110.0,0.0,0.05,35.2,36.3,0.006,-0.994,0.001,4503,35826,0.001,133,270,463.6,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6115.0,0.0,0.05,40.2,41.3,0.005,-0.995,0.001,2134,21800,0.001,263,469,239.7,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6120.0,0.0,0.05,45.2,46.3,0.005,-0.995,0.001,7996,20519,0.001,205,1225,820.1,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6125.0,0.0,0.05,50.2,51.3,0.004,-0.996,0.001,5266,16727,0.001,95,867,536.1,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6130.0,0.0,0.05,55.2,56.3,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6135.0,0.0,0.05,60.2,61.2,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6140.0,0.0,0.05,65.2,66.2,0.003,-0.997,0.0,2161,3384,0.0,35,71,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6145.0,0.0,0.05,70.2,71.2,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6150.0,0.0,0.05,75.2,76.2,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6155.0,0.0,0.05,80.1,81.4,0.003,-0.997,0.0,1078,4095,0.0,25,10,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6160.0,0.0,0.05,85.1,86.4,0.003,-0.997,0.0,1126,4586,0.0,93,93,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6165.0,0.0,0.05,90.1,91.4,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6170.0,0.0,0.05,95.1,96.4,0.002,-0.998,0.0,830,417,0.0,15,3,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6175.0,0.0,0.05,100.1,101.4,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6180.0,0.0,0.05,105.1,106.4,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6185.0,0.0,0.05,110.1,111.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6190.0,0.0,0.05,115.1,116.4,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,72556.90000000002]
["2025-02-06T15:49:55.000000000",6073.84,6195.0,0.0,0.05,120.1,121.4,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,72556.90000000002]
["2025-02-06T15:50:06.000000000",6077.61,5955.0,121.3,122.7,0.0,0.05,0.998,-0.002,0.0,47,29,0.0,623,2950,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,5960.0,116.3,117.7,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,5965.0,111.3,112.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,5970.0,106.3,107.7,0.0,0.05,0.998,-0.002,0.0,107,10,0.0,1110,5061,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,5975.0,101.3,102.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,5980.0,96.3,97.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,5985.0,91.3,92.7,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6940,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,5990.0,86.3,87.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,5995.0,81.3,82.7,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6000.0,76.3,77.7,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17231,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6005.0,71.3,72.7,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6010.0,66.3,67.7,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15800,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6015.0,61.3,62.7,0.0,0.05,0.996,-0.004,0.0,356,1208,0.0,750,19258,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6020.0,56.3,57.7,0.0,0.05,0.996,-0.004,0.001,1214,1454,0.001,1344,34710,255.8,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6025.0,51.3,52.7,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30536,197.4,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6030.0,46.3,47.7,0.0,0.05,0.996,-0.004,0.001,462,931,0.001,4210,42810,467.2,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6035.0,41.3,42.7,0.0,0.05,0.995,-0.005,0.001,595,1042,0.001,4820,44020,541.5,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6040.0,36.3,37.7,0.0,0.05,0.995,-0.005,0.001,937,2063,0.001,2427,62582,336.4,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6045.0,31.3,32.7,0.0,0.05,0.994,-0.006,0.001,631,3504,0.001,902,45242,153.29999999999998,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6050.0,26.3,27.7,0.0,0.05,0.993,-0.007,0.002,1685,10995,0.002,1568,85820,650.6,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6055.0,21.4,22.6,0.05,0.1,0.981,-0.019,0.004,1535,14837,0.004,1423,57911,1183.2,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6060.0,16.5,17.7,0.05,0.15,0.966,-0.033,0.008,2012,30604,0.008,898,80467,2328.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6065.0,11.7,12.7,0.2,0.3,0.923,-0.077,0.017,1354,47524,0.017,537,62984,3214.7000000000007,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6070.0,7.4,8.1,0.7,0.8,0.813,-0.19,0.032,1808,88098,0.032,406,61192,7084.8,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6075.0,3.7,4.0,1.75,1.9,0.618,-0.385,0.048,1870,95433,0.047,330,34646,10527.000000000002,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6080.0,1.25,1.3,3.8,4.8,0.318,-0.68,0.064,5405,105079,0.063,428,13306,37288.4,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6085.0,0.25,0.35,7.7,8.8,0.093,-0.907,0.029,4444,54872,0.029,224,4945,13537.2,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6090.0,0.0,0.05,12.3,13.7,0.013,-0.987,0.006,2857,76655,0.006,257,2840,1868.4,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6095.0,0.0,0.05,17.3,18.7,0.01,-0.99,0.003,1342,54266,0.003,285,1610,488.1,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6100.0,0.0,0.05,22.3,23.7,0.008,-0.992,0.002,4619,73901,0.002,557,4423,1035.2,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6105.0,0.0,0.05,27.3,28.7,0.007,-0.993,0.002,2800,35708,0.002,147,374,589.4,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6110.0,0.0,0.05,32.3,33.7,0.006,-0.994,0.001,4503,35841,0.001,133,273,463.6,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6115.0,0.0,0.05,37.3,38.7,0.005,-0.995,0.001,2134,21811,0.001,263,469,239.7,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6120.0,0.0,0.05,42.3,43.7,0.005,-0.995,0.001,7996,20525,0.001,205,1225,820.1,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6125.0,0.0,0.05,47.3,48.7,0.004,-0.996,0.001,5266,16727,0.001,95,867,536.1,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6130.0,0.0,0.05,52.2,53.7,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6135.0,0.0,0.05,57.2,58.7,0.004,-0.996,0.001,978,11948,0.001,99,99,107.7,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6140.0,0.0,0.05,62.3,63.7,0.004,-0.996,0.0,2161,3384,0.0,35,71,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6145.0,0.0,0.05,67.2,68.7,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6150.0,0.0,0.05,72.3,73.7,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6155.0,0.0,0.05,77.2,79.2,0.003,-0.997,0.0,1078,4097,0.0,25,10,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6160.0,0.0,0.05,82.2,84.1,0.003,-0.997,0.0,1126,4588,0.0,93,95,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6165.0,0.0,0.05,87.2,89.2,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6170.0,0.0,0.05,92.2,94.1,0.003,-0.997,0.0,830,417,0.0,15,3,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6175.0,0.0,0.05,97.2,99.2,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6180.0,0.0,0.05,102.2,104.1,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6185.0,0.0,0.05,107.2,109.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6190.0,0.0,0.05,112.2,114.1,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6195.0,0.0,0.05,117.2,119.2,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,84417.5]
["2025-02-06T15:50:06.000000000",6077.61,6200.0,0.0,0.05,122.2,124.1,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,5955.0,122.8,124.0,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,5960.0,117.8,119.0,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,5965.0,112.8,114.0,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,5970.0,107.8,109.0,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5061,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,5975.0,102.8,104.0,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,5980.0,97.8,99.0,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,5985.0,92.8,94.0,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6940,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,5990.0,87.8,89.0,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,5995.0,82.8,84.0,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6000.0,77.8,79.0,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17231,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6005.0,72.8,74.0,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6010.0,67.8,69.0,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15800,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6015.0,62.8,64.0,0.0,0.05,0.996,-0.004,0.0,356,1208,0.0,750,19263,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6020.0,57.8,59.0,0.0,0.05,0.996,-0.004,0.001,1214,1454,0.001,1344,34710,255.8,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6025.0,52.8,54.0,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30539,197.4,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6030.0,47.8,49.0,0.0,0.05,0.996,-0.004,0.001,462,932,0.001,4210,42827,467.2,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6035.0,42.8,44.0,0.0,0.05,0.995,-0.005,0.001,595,1042,0.001,4820,44021,541.5,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6040.0,37.8,39.0,0.0,0.05,0.995,-0.005,0.001,937,2063,0.001,2427,62602,336.4,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6045.0,32.8,33.9,0.0,0.05,0.994,-0.006,0.001,631,3504,0.001,902,45244,153.29999999999998,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6050.0,27.8,28.9,0.0,0.05,0.993,-0.007,0.002,1685,10995,0.002,1568,85837,650.6,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6055.0,22.8,23.9,0.0,0.05,0.981,-0.019,0.004,1535,14841,0.004,1423,57950,1183.2,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6060.0,17.9,18.9,0.05,0.1,0.966,-0.033,0.008,2012,30660,0.008,898,80534,2328.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6065.0,13.1,14.0,0.1,0.2,0.923,-0.077,0.017,1354,47564,0.017,537,63124,3214.7000000000007,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6070.0,9.0,9.3,0.4,0.5,0.813,-0.19,0.032,1808,88271,0.032,406,61649,7084.8,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6075.0,4.7,5.0,1.3,1.35,0.618,-0.385,0.048,1870,96203,0.047,330,34840,10527.000000000002,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6080.0,1.75,1.8,3.1,3.6,0.318,-0.68,0.064,5405,105944,0.063,428,13336,37288.4,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6085.0,0.45,0.5,6.7,7.5,0.093,-0.907,0.029,4444,55305,0.029,224,4952,13537.2,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6090.0,0.05,0.1,11.2,12.2,0.013,-0.987,0.006,2857,77008,0.006,257,2840,1868.4,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6095.0,0.0,0.05,16.0,17.2,0.01,-0.99,0.003,1342,54299,0.003,285,1611,488.1,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6100.0,0.0,0.05,21.0,22.2,0.008,-0.992,0.002,4619,73919,0.002,557,4423,1035.2,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6105.0,0.0,0.05,26.0,27.2,0.007,-0.993,0.002,2800,35709,0.002,147,374,589.4,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6110.0,0.0,0.05,31.0,32.2,0.006,-0.994,0.001,4503,35845,0.001,133,273,463.6,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6115.0,0.0,0.05,36.0,37.2,0.005,-0.995,0.001,2134,21817,0.001,263,469,239.7,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6120.0,0.0,0.05,41.0,42.2,0.005,-0.995,0.001,7996,20546,0.001,205,1226,820.1,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6125.0,0.0,0.05,46.0,47.2,0.004,-0.996,0.001,5266,16727,0.001,95,867,536.1,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6130.0,0.0,0.05,51.1,52.2,0.004,-0.996,0.001,4983,11470,0.001,54,573,503.7000000000001,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6135.0,0.0,0.05,56.0,57.2,0.004,-0.996,0.001,978,11948,0.001,99,99,107.7,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6140.0,0.0,0.05,61.1,62.2,0.004,-0.996,0.0,2161,3389,0.0,35,71,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6145.0,0.0,0.05,66.0,67.2,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6150.0,0.0,0.05,71.0,72.2,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6155.0,0.0,0.05,75.6,77.4,0.003,-0.997,0.0,1078,4097,0.0,25,10,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6160.0,0.0,0.05,80.6,82.4,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6165.0,0.0,0.05,85.6,87.4,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6170.0,0.0,0.05,90.6,92.4,0.003,-0.997,0.0,830,417,0.0,15,3,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6175.0,0.0,0.05,95.6,97.4,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6180.0,0.0,0.05,100.6,102.4,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6185.0,0.0,0.05,105.6,107.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6190.0,0.0,0.05,110.6,112.4,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6195.0,0.0,0.05,115.6,117.4,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,84417.5]
["2025-02-06T15:50:18.000000000",6079.14,6200.0,0.0,0.05,120.6,122.4,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,84417.5]
["2025-02-06T15:50:29.000000000",6078.71,5955.0,120.0,123.7,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,5960.0,115.0,118.7,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,5965.0,112.7,113.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,5970.0,105.0,108.7,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5061,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,5975.0,100.0,103.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,5980.0,95.0,98.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,5985.0,92.7,93.7,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,5990.0,85.3,88.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,5995.0,82.7,83.7,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6000.0,75.0,78.7,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17235,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6005.0,72.7,73.7,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6010.0,65.0,68.7,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6015.0,62.3,63.9,0.0,0.05,0.997,-0.003,0.0,356,1208,0.0,750,19264,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6020.0,57.3,58.9,0.0,0.05,0.996,-0.004,0.001,1214,1454,0.001,1344,34710,255.8,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6025.0,52.3,53.9,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30539,197.4,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6030.0,47.3,48.5,0.0,0.05,0.996,-0.004,0.001,462,933,0.001,4210,42829,467.2,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6035.0,42.7,43.7,0.0,0.05,0.995,-0.005,0.001,595,1042,0.001,4820,44021,541.5,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6040.0,37.3,38.7,0.0,0.05,0.995,-0.005,0.001,937,2063,0.001,2427,62603,336.4,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6045.0,32.3,33.7,0.0,0.05,0.994,-0.006,0.001,631,3505,0.001,902,45244,153.29999999999998,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6050.0,27.3,28.7,0.0,0.05,0.993,-0.007,0.002,1685,10997,0.002,1568,85843,650.6,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6055.0,22.3,23.7,0.0,0.05,0.992,-0.008,0.002,1535,14850,0.002,1423,57966,591.6,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6060.0,17.7,18.8,0.05,0.1,0.978,-0.022,0.006,2012,30671,0.006,898,80659,1746.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6065.0,13.0,13.9,0.15,0.2,0.955,-0.045,0.012,1354,47610,0.012,537,63327,2269.2,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6070.0,8.6,9.0,0.45,0.55,0.882,-0.118,0.027,1808,88416,0.027,406,61843,5977.8,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6075.0,4.4,4.6,1.3,1.4,0.703,-0.297,0.051,1870,96731,0.051,330,34974,11219.999999999998,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6080.0,1.65,1.75,3.3,3.6,0.41,-0.585,0.065,5405,106977,0.061,428,13391,37743.3,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6085.0,0.35,0.45,6.7,7.8,0.15,-0.855,0.038,4444,55777,0.038,224,4956,17738.399999999998,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6090.0,0.05,0.1,11.4,12.5,0.032,-0.968,0.012,2857,77408,0.012,257,2842,3736.8,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6095.0,0.0,0.05,16.3,17.3,0.01,-0.99,0.004,1342,54314,0.004,285,1611,650.8000000000001,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6100.0,0.0,0.05,21.3,22.8,0.009,-0.991,0.003,4619,73922,0.003,557,4423,1552.8,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6105.0,0.0,0.05,26.3,27.3,0.007,-0.993,0.002,2800,35709,0.002,147,377,589.4,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6110.0,0.0,0.05,31.3,32.3,0.006,-0.994,0.001,4503,35845,0.001,133,273,463.6,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6115.0,0.0,0.05,36.3,37.3,0.006,-0.994,0.001,2134,21818,0.001,263,469,239.7,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6120.0,0.0,0.05,41.3,42.3,0.005,-0.995,0.001,7996,20547,0.001,205,1239,820.1,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6125.0,0.0,0.05,46.3,47.3,0.005,-0.995,0.001,5266,16727,0.001,95,867,536.1,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6130.0,0.0,0.05,51.3,52.3,0.004,-0.996,0.001,4983,11472,0.001,54,573,503.7000000000001,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6135.0,0.0,0.05,56.3,57.3,0.004,-0.996,0.001,978,11948,0.001,99,99,107.7,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6140.0,0.0,0.05,61.3,62.3,0.004,-0.996,0.0,2161,3389,0.0,35,71,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6145.0,0.0,0.05,66.3,67.3,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6150.0,0.0,0.05,71.3,74.6,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6155.0,0.0,0.05,76.3,77.3,0.003,-0.997,0.0,1078,4097,0.0,25,10,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6160.0,0.0,0.05,81.3,82.3,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6165.0,0.0,0.05,86.3,87.3,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6170.0,0.0,0.05,91.3,92.3,0.003,-0.997,0.0,830,417,0.0,15,3,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6175.0,0.0,0.05,96.3,97.3,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6180.0,0.0,0.05,101.3,102.3,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6185.0,0.0,0.05,106.3,107.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6190.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6195.0,0.0,0.05,116.3,117.3,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,89089.20000000001]
["2025-02-06T15:50:29.000000000",6078.71,6200.0,0.0,0.05,121.3,125.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,89089.20000000001]
["2025-02-06T15:50:41.000000000",6076.79,5955.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,5960.0,115.9,116.7,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,5965.0,110.9,111.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,5970.0,105.9,106.7,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5061,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,5975.0,100.9,101.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,5980.0,95.9,96.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,5985.0,90.9,91.7,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,5990.0,85.9,86.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,5995.0,80.9,81.7,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6000.0,75.9,76.7,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17237,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6005.0,70.9,71.7,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6010.0,65.9,66.7,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6015.0,60.9,61.9,0.0,0.05,0.996,-0.004,0.0,356,1208,0.0,750,19265,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6020.0,55.9,56.9,0.0,0.05,0.996,-0.004,0.001,1214,1454,0.001,1344,34710,255.8,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6025.0,50.9,51.9,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30542,197.4,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6030.0,45.9,46.9,0.0,0.05,0.996,-0.004,0.001,462,934,0.001,4210,42836,467.2,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6035.0,40.9,41.7,0.0,0.05,0.995,-0.005,0.001,595,1042,0.001,4820,44024,541.5,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6040.0,35.9,36.7,0.0,0.05,0.995,-0.005,0.001,937,2064,0.001,2427,62605,336.4,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6045.0,30.9,31.7,0.0,0.05,0.994,-0.006,0.001,631,3505,0.001,902,45245,153.29999999999998,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6050.0,25.9,26.7,0.0,0.05,0.993,-0.007,0.002,1685,11001,0.002,1568,85846,650.6,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6055.0,21.0,21.7,0.05,0.1,0.981,-0.019,0.004,1535,14852,0.004,1423,58022,1183.2,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6060.0,16.0,16.8,0.05,0.1,0.977,-0.023,0.007,2012,30681,0.007,898,80792,2037.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6065.0,11.2,11.9,0.2,0.3,0.93,-0.07,0.017,1354,47725,0.017,537,63645,3214.7000000000007,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6070.0,6.8,7.3,0.65,0.75,0.821,-0.179,0.035,1808,88572,0.035,406,62269,7749.000000000001,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6075.0,3.2,3.4,1.9,2.0,0.607,-0.395,0.056,1870,97311,0.055,330,35125,12287.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6080.0,1.0,1.1,4.4,5.0,0.294,-0.708,0.059,5405,107775,0.06,428,13471,34457.5,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6085.0,0.2,0.25,8.6,9.2,0.084,-0.916,0.026,4444,55989,0.026,224,4961,12136.8,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6090.0,0.0,0.05,13.4,14.2,0.028,-0.972,0.009,2857,77575,0.009,257,2842,2802.5999999999995,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6095.0,0.0,0.05,18.4,19.1,0.01,-0.99,0.003,1342,54343,0.003,285,1611,488.1,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6100.0,0.0,0.05,23.4,24.1,0.008,-0.992,0.002,4619,73967,0.002,557,4423,1035.2,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6105.0,0.0,0.05,28.4,29.1,0.007,-0.993,0.002,2800,35711,0.002,147,377,589.4,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6110.0,0.0,0.05,33.3,34.1,0.006,-0.994,0.001,4503,35853,0.001,133,273,463.6,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6115.0,0.0,0.05,38.3,39.1,0.005,-0.995,0.001,2134,21818,0.001,263,469,239.7,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6120.0,0.0,0.05,43.3,44.1,0.005,-0.995,0.001,7996,20547,0.001,205,1239,820.1,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6125.0,0.0,0.05,48.3,49.1,0.004,-0.996,0.001,5266,16727,0.001,95,867,536.1,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6130.0,0.0,0.05,53.3,54.1,0.004,-0.996,0.001,4983,11472,0.001,54,573,503.7000000000001,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6135.0,0.0,0.05,58.3,59.1,0.004,-0.996,0.001,978,11948,0.001,99,99,107.7,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6140.0,0.0,0.05,63.3,64.1,0.004,-0.996,0.0,2161,3389,0.0,35,71,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6145.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,764,3252,0.0,44,28,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6150.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6155.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,1078,4097,0.0,25,10,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6160.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6165.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6170.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,830,417,0.0,15,3,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6175.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6180.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6185.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6190.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6195.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,83253.60000000002]
["2025-02-06T15:50:41.000000000",6076.79,6200.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,83253.60000000002]
["2025-02-06T15:50:52.000000000",6076.38,5955.0,120.5,121.4,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,5960.0,115.5,116.4,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,5965.0,110.5,111.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,5970.0,105.5,106.4,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5061,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,5975.0,100.5,101.4,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,5980.0,95.5,96.4,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,5985.0,90.5,91.4,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,5990.0,85.5,86.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,5995.0,80.5,81.4,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6000.0,75.5,76.4,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17237,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6005.0,70.5,71.4,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6010.0,65.5,66.5,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6015.0,60.5,61.5,0.0,0.05,0.996,-0.004,0.0,356,1208,0.0,750,19265,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6020.0,55.5,56.5,0.0,0.05,0.996,-0.004,0.001,1214,1454,0.001,1344,34710,255.8,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6025.0,50.5,51.5,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30546,197.4,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6030.0,45.5,46.5,0.0,0.05,0.996,-0.004,0.001,462,937,0.001,4210,42851,467.2,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6035.0,40.5,41.5,0.0,0.05,0.995,-0.005,0.001,595,1045,0.001,4820,44024,541.5,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6040.0,35.5,36.4,0.0,0.05,0.995,-0.005,0.001,937,2064,0.001,2427,62605,336.4,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6045.0,30.5,31.4,0.0,0.05,0.994,-0.006,0.001,631,3505,0.001,902,45252,153.29999999999998,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6050.0,25.5,26.4,0.0,0.05,0.993,-0.007,0.002,1685,11002,0.002,1568,85872,650.6,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6055.0,20.6,21.4,0.05,0.1,0.98,-0.019,0.005,1535,14852,0.005,1423,58049,1479.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6060.0,15.9,16.4,0.1,0.15,0.965,-0.035,0.008,2012,30687,0.008,898,80981,2328.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6065.0,11.0,11.5,0.2,0.3,0.929,-0.076,0.017,1354,47769,0.018,537,63762,3268.4,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6070.0,6.5,6.9,0.75,0.85,0.807,-0.193,0.036,1808,88635,0.036,406,62400,7970.4,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6075.0,3.0,3.2,2.05,2.2,0.585,-0.415,0.055,1870,97510,0.055,330,35248,12100.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6080.0,0.9,0.95,4.8,5.3,0.271,-0.729,0.058,5405,108054,0.058,428,13553,33831.4,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6085.0,0.15,0.2,8.9,9.6,0.069,-0.931,0.023,4444,56218,0.023,224,4976,10736.4,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6090.0,0.0,0.05,13.7,14.5,0.012,-0.988,0.005,2857,77776,0.005,257,2842,1557.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6095.0,0.0,0.05,18.6,19.5,0.01,-0.99,0.003,1342,54348,0.003,285,1612,488.1,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6100.0,0.0,0.05,23.6,24.5,0.008,-0.992,0.002,4619,73969,0.002,557,4429,1035.2,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6105.0,0.0,0.05,28.6,29.5,0.007,-0.993,0.002,2800,35711,0.002,147,377,589.4,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6110.0,0.0,0.05,33.6,34.5,0.006,-0.994,0.001,4503,35853,0.001,133,273,463.6,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6115.0,0.0,0.05,38.6,39.5,0.005,-0.995,0.001,2134,21818,0.001,263,469,239.7,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6120.0,0.0,0.05,43.6,44.5,0.005,-0.995,0.001,7996,20547,0.001,205,1239,820.1,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6125.0,0.0,0.05,48.6,49.5,0.004,-0.996,0.001,5266,16728,0.001,95,867,536.1,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6130.0,0.0,0.05,53.6,54.5,0.004,-0.996,0.001,4983,11472,0.001,54,573,503.7000000000001,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6135.0,0.0,0.05,58.6,59.5,0.004,-0.996,0.001,978,11948,0.001,99,99,107.7,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6140.0,0.0,0.05,63.6,64.5,0.004,-0.996,0.0,2161,3389,0.0,35,71,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6145.0,0.0,0.05,68.6,69.5,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6150.0,0.0,0.05,73.6,74.5,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6155.0,0.0,0.05,78.6,79.6,0.003,-0.997,0.0,1078,4097,0.0,25,10,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6160.0,0.0,0.05,83.6,84.6,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6165.0,0.0,0.05,88.6,89.6,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6170.0,0.0,0.05,93.6,94.6,0.003,-0.997,0.0,830,417,0.0,15,3,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6175.0,0.0,0.05,98.6,99.6,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6180.0,0.0,0.05,103.6,104.6,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6185.0,0.0,0.05,108.6,109.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6190.0,0.0,0.05,113.6,114.6,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6195.0,0.0,0.05,118.6,119.6,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,80656.40000000001]
["2025-02-06T15:50:52.000000000",6076.38,6200.0,0.0,0.05,123.6,124.6,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,5955.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,5960.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,5965.0,110.5,111.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,5970.0,105.5,106.3,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5061,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,5975.0,100.5,101.3,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,5980.0,95.5,96.3,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,5985.0,90.5,91.3,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,5990.0,85.5,86.3,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,5995.0,80.5,81.3,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6000.0,75.5,76.3,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17237,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6005.0,70.5,71.3,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6010.0,65.5,66.5,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6015.0,60.5,61.5,0.0,0.05,0.996,-0.004,0.0,356,1208,0.0,750,19265,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6020.0,55.5,56.5,0.0,0.05,0.996,-0.004,0.001,1214,1454,0.001,1344,34710,255.8,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6025.0,50.5,51.5,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30546,197.4,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6030.0,45.5,46.5,0.0,0.05,0.996,-0.004,0.001,462,937,0.001,4210,42886,467.2,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6035.0,40.5,41.5,0.0,0.05,0.995,-0.005,0.001,595,1045,0.001,4820,44082,541.5,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6040.0,35.5,36.3,0.0,0.05,0.995,-0.005,0.001,937,2064,0.001,2427,62606,336.4,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6045.0,30.6,31.3,0.0,0.05,0.994,-0.006,0.001,631,3506,0.001,902,45262,153.29999999999998,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6050.0,25.6,26.3,0.0,0.05,0.993,-0.007,0.002,1685,11025,0.002,1568,85898,650.6,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6055.0,20.6,21.4,0.05,0.1,0.98,-0.019,0.005,1535,14855,0.005,1423,58052,1479.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6060.0,15.6,16.4,0.1,0.15,0.965,-0.035,0.008,2012,30694,0.008,898,81272,2328.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6065.0,10.9,11.6,0.25,0.3,0.929,-0.076,0.017,1354,47794,0.018,537,64122,3268.4,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6070.0,6.5,6.9,0.75,0.85,0.807,-0.193,0.036,1808,88745,0.036,406,62639,7970.4,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6075.0,2.95,3.2,2.05,2.15,0.585,-0.415,0.055,1870,97779,0.055,330,35466,12100.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6080.0,0.9,1.0,4.7,5.1,0.271,-0.729,0.058,5405,108309,0.058,428,13562,33831.4,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6085.0,0.15,0.25,8.9,9.6,0.069,-0.931,0.023,4444,56301,0.023,224,4977,10736.4,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6090.0,0.05,0.1,13.8,14.5,0.012,-0.988,0.005,2857,77966,0.005,257,2858,1557.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6095.0,0.0,0.05,18.7,19.5,0.01,-0.99,0.003,1342,54354,0.003,285,1612,488.1,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6100.0,0.0,0.05,23.7,24.5,0.008,-0.992,0.002,4619,73972,0.002,557,4429,1035.2,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6105.0,0.0,0.05,28.7,29.5,0.007,-0.993,0.002,2800,35712,0.002,147,377,589.4,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6110.0,0.0,0.05,33.7,34.5,0.006,-0.994,0.001,4503,35853,0.001,133,273,463.6,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6115.0,0.0,0.05,38.7,39.5,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6120.0,0.0,0.05,43.7,44.5,0.005,-0.995,0.001,7996,20547,0.001,205,1239,820.1,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6125.0,0.0,0.05,48.7,49.5,0.004,-0.996,0.001,5266,16728,0.001,95,867,536.1,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6130.0,0.0,0.05,53.7,54.5,0.004,-0.996,0.001,4983,11472,0.001,54,573,503.7000000000001,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6135.0,0.0,0.05,58.7,59.5,0.004,-0.996,0.001,978,11948,0.001,99,99,107.7,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6140.0,0.0,0.05,63.7,64.5,0.004,-0.996,0.0,2161,3389,0.0,35,71,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6145.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6150.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6155.0,0.0,0.05,78.7,79.7,0.003,-0.997,0.0,1078,4097,0.0,25,10,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6160.0,0.0,0.05,83.7,84.7,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6165.0,0.0,0.05,88.7,89.7,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6170.0,0.0,0.05,93.7,94.7,0.003,-0.997,0.0,830,417,0.0,15,3,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6175.0,0.0,0.05,98.7,99.7,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6180.0,0.0,0.05,103.7,104.7,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6185.0,0.0,0.05,108.7,109.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6190.0,0.0,0.05,113.7,114.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6195.0,0.0,0.05,118.7,119.7,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,80656.40000000001]
["2025-02-06T15:51:04.000000000",6076.17,6200.0,0.0,0.05,123.7,124.7,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,80656.40000000001]
["2025-02-06T15:51:15.000000000",6075.07,5955.0,119.7,120.5,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,5960.0,114.7,115.5,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,5965.0,109.7,110.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,5970.0,104.7,105.5,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5061,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,5975.0,99.7,100.5,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,5980.0,94.7,95.5,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,5985.0,89.7,90.5,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,5990.0,84.7,85.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,5995.0,79.7,80.5,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6000.0,74.7,75.5,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17237,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6005.0,69.7,70.7,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6010.0,64.7,65.7,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6015.0,59.7,60.7,0.0,0.05,0.996,-0.004,0.0,356,1208,0.0,750,19267,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6020.0,54.7,55.7,0.0,0.05,0.996,-0.004,0.001,1214,1454,0.001,1344,34710,255.8,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6025.0,49.7,50.7,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30546,197.4,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6030.0,44.7,45.7,0.0,0.05,0.995,-0.005,0.001,462,937,0.001,4210,42886,467.2,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6035.0,39.7,40.5,0.0,0.05,0.995,-0.005,0.001,595,1045,0.001,4820,44082,541.5,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6040.0,34.8,35.5,0.0,0.05,0.994,-0.006,0.001,937,2064,0.001,2427,62628,336.4,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6045.0,29.8,30.5,0.0,0.05,0.994,-0.006,0.001,631,3518,0.001,902,45264,153.29999999999998,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6050.0,24.8,25.5,0.0,0.05,0.993,-0.007,0.002,1685,11027,0.002,1568,85996,650.6,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6055.0,19.9,20.6,0.0,0.05,0.98,-0.02,0.005,1535,14858,0.005,1423,58091,1479.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6060.0,15.0,15.6,0.1,0.15,0.964,-0.036,0.009,2012,30714,0.009,898,81283,2619.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6065.0,10.2,10.8,0.3,0.35,0.911,-0.089,0.02,1354,47856,0.02,537,64194,3782.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6070.0,5.9,6.3,0.9,0.95,0.785,-0.215,0.041,1808,88780,0.041,406,62814,9077.4,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6075.0,2.55,2.65,2.4,2.55,0.538,-0.463,0.06,1870,97987,0.06,330,35776,13200.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6080.0,0.7,0.8,5.3,5.8,0.234,-0.766,0.051,5405,108598,0.051,428,13579,29748.3,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6085.0,0.15,0.2,9.7,10.3,0.065,-0.935,0.02,4444,56356,0.02,224,4986,9336.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6090.0,0.0,0.05,14.5,15.2,0.027,-0.973,0.008,2857,77992,0.008,257,2874,2491.2000000000003,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6095.0,0.0,0.05,19.5,20.3,0.009,-0.991,0.003,1342,54375,0.003,285,1612,488.1,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6100.0,0.0,0.05,24.5,25.3,0.008,-0.992,0.002,4619,73984,0.002,557,4429,1035.2,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6105.0,0.0,0.05,29.5,30.3,0.006,-0.994,0.002,2800,35712,0.002,147,377,589.4,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6110.0,0.0,0.05,34.4,35.3,0.006,-0.994,0.001,4503,35853,0.001,133,273,463.6,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6115.0,0.0,0.05,39.4,40.3,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6120.0,0.0,0.05,44.4,45.3,0.005,-0.995,0.001,7996,20547,0.001,205,1239,820.1,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6125.0,0.0,0.05,49.4,50.3,0.004,-0.996,0.001,5266,16728,0.001,95,867,536.1,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6130.0,0.0,0.05,54.4,55.3,0.004,-0.996,0.001,4983,11472,0.001,54,573,503.7000000000001,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6135.0,0.0,0.05,59.4,60.3,0.004,-0.996,0.001,978,11948,0.001,99,99,107.7,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6140.0,0.0,0.05,64.5,65.3,0.003,-0.997,0.0,2161,3389,0.0,35,71,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6145.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6150.0,0.0,0.05,74.4,75.3,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6155.0,0.0,0.05,79.4,80.3,0.003,-0.997,0.0,1078,4097,0.0,25,10,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6160.0,0.0,0.05,84.4,85.3,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6165.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6170.0,0.0,0.05,94.4,95.3,0.002,-0.997,0.0,830,418,0.0,15,3,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6175.0,0.0,0.05,99.4,100.3,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6180.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6185.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6190.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6195.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,79118.7]
["2025-02-06T15:51:15.000000000",6075.07,6200.0,0.0,0.05,124.4,125.3,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,79118.7]
["2025-02-06T15:51:26.000000000",6074.79,5950.0,124.8,125.6,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4208,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,5955.0,119.8,120.6,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,5960.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,5965.0,109.8,110.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,5970.0,104.8,105.6,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5061,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,5975.0,99.8,100.6,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,5980.0,94.8,95.6,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,5985.0,89.8,90.6,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,5990.0,84.8,85.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,5995.0,79.8,80.6,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6000.0,74.8,75.6,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17237,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6005.0,69.8,70.8,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11431,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6010.0,64.8,65.8,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6015.0,59.8,60.8,0.0,0.05,0.996,-0.004,0.0,356,1208,0.0,750,19267,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6020.0,54.8,55.8,0.0,0.05,0.996,-0.004,0.001,1214,1454,0.001,1344,34710,255.8,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6025.0,49.8,50.8,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30546,197.4,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6030.0,44.8,45.8,0.0,0.05,0.995,-0.005,0.001,462,937,0.001,4210,42886,467.2,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6035.0,39.8,40.6,0.0,0.05,0.995,-0.005,0.001,595,1045,0.001,4820,44082,541.5,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6040.0,34.8,35.6,0.0,0.05,0.994,-0.006,0.001,937,2066,0.001,2427,62645,336.4,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6045.0,29.8,30.6,0.0,0.05,0.994,-0.006,0.001,631,3521,0.001,902,45264,153.29999999999998,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6050.0,24.8,25.6,0.0,0.05,0.993,-0.007,0.002,1685,11029,0.002,1568,85996,650.6,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6055.0,19.9,20.6,0.0,0.05,0.991,-0.009,0.003,1535,14858,0.003,1423,58096,887.4000000000001,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6060.0,14.9,15.7,0.1,0.15,0.962,-0.038,0.01,2012,30724,0.01,898,81304,2910.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6065.0,10.2,10.9,0.3,0.35,0.898,-0.102,0.023,1354,47863,0.023,537,64212,4349.299999999999,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6070.0,5.8,6.4,0.85,0.95,0.756,-0.244,0.046,1808,88813,0.046,406,62964,10184.4,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6075.0,2.6,2.7,2.35,2.5,0.486,-0.514,0.061,1870,98200,0.061,330,35881,13419.999999999998,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6080.0,0.75,0.85,5.3,5.8,0.201,-0.799,0.045,5405,108701,0.045,428,13608,26248.5,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6085.0,0.1,0.2,9.6,10.2,0.055,-0.945,0.017,4444,56499,0.017,224,4994,7935.600000000001,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6090.0,0.0,0.05,14.5,15.2,0.011,-0.989,0.004,2857,78008,0.004,257,2879,1245.6,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6095.0,0.0,0.05,19.4,20.2,0.009,-0.991,0.003,1342,54376,0.003,285,1612,488.1,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6100.0,0.0,0.05,24.4,25.2,0.007,-0.993,0.002,4619,73986,0.002,557,4429,1035.2,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6105.0,0.0,0.05,29.4,30.2,0.006,-0.994,0.001,2800,35712,0.001,147,377,294.7,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6110.0,0.0,0.05,34.4,35.2,0.006,-0.994,0.001,4503,35853,0.001,133,273,463.6,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6115.0,0.0,0.05,39.4,40.2,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6120.0,0.0,0.05,44.4,45.2,0.005,-0.995,0.001,7996,20547,0.001,205,1239,820.1,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6125.0,0.0,0.05,49.4,50.2,0.004,-0.996,0.001,5266,16728,0.001,95,867,536.1,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6130.0,0.0,0.05,54.4,55.2,0.004,-0.996,0.001,4983,11472,0.001,54,573,503.7000000000001,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6135.0,0.0,0.05,59.4,60.2,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6140.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,2161,3389,0.0,35,71,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6145.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6150.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6155.0,0.0,0.05,79.4,80.4,0.003,-0.997,0.0,1078,4097,0.0,25,10,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6160.0,0.0,0.05,84.4,85.4,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6165.0,0.0,0.05,89.4,90.4,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6170.0,0.0,0.05,94.4,95.4,0.002,-0.998,0.0,830,418,0.0,15,3,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6175.0,0.0,0.05,99.4,100.4,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6180.0,0.0,0.05,104.4,105.4,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6185.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6190.0,0.0,0.05,114.4,115.4,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,74164.20000000001]
["2025-02-06T15:51:26.000000000",6074.79,6195.0,0.0,0.05,119.4,120.4,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,74164.20000000001]
["2025-02-06T15:51:38.000000000",6075.01,5955.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,5960.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,5965.0,109.8,110.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,5970.0,104.8,105.5,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5061,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,5975.0,99.8,100.5,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,5980.0,94.8,95.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,5985.0,89.8,90.5,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,5990.0,84.8,85.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,5995.0,79.8,80.5,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6000.0,74.8,75.5,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17237,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6005.0,69.5,70.5,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11432,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6010.0,64.5,65.5,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6015.0,59.5,60.5,0.0,0.05,0.996,-0.004,0.0,356,1208,0.0,750,19267,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6020.0,54.5,55.5,0.0,0.05,0.996,-0.004,0.001,1214,1454,0.001,1344,34710,255.8,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6025.0,49.5,50.5,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30546,197.4,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6030.0,44.5,45.5,0.0,0.05,0.995,-0.005,0.001,462,937,0.001,4210,42917,467.2,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6035.0,39.8,40.5,0.0,0.05,0.995,-0.005,0.001,595,1045,0.001,4820,44112,541.5,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6040.0,34.8,35.5,0.0,0.05,0.994,-0.006,0.001,937,2066,0.001,2427,62660,336.4,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6045.0,29.8,30.5,0.0,0.05,0.994,-0.006,0.001,631,3522,0.001,902,45268,153.29999999999998,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6050.0,24.8,25.5,0.0,0.05,0.993,-0.007,0.002,1685,11030,0.002,1568,85999,650.6,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6055.0,19.9,20.5,0.0,0.05,0.991,-0.009,0.003,1535,14863,0.003,1423,58141,887.4000000000001,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6060.0,15.0,15.4,0.1,0.15,0.963,-0.037,0.01,2012,30727,0.01,898,81369,2910.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6065.0,10.2,10.6,0.3,0.35,0.907,-0.093,0.022,1354,47871,0.022,537,64236,4160.2,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6070.0,5.8,6.1,0.9,0.95,0.763,-0.237,0.045,1808,88843,0.045,406,63141,9963.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6075.0,2.5,2.6,2.5,2.6,0.493,-0.507,0.062,1870,98325,0.062,330,35992,13640.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6080.0,0.75,0.8,5.4,5.9,0.203,-0.797,0.046,5405,109013,0.046,428,13614,26831.8,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6085.0,0.1,0.2,9.8,10.3,0.056,-0.944,0.018,4444,56546,0.018,224,4996,8402.399999999998,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6090.0,0.0,0.05,14.6,15.2,0.011,-0.989,0.004,2857,78030,0.004,257,2879,1245.6,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6095.0,0.0,0.05,19.5,20.2,0.009,-0.991,0.003,1342,54384,0.003,285,1612,488.1,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6100.0,0.0,0.05,24.5,25.2,0.007,-0.993,0.002,4619,73995,0.002,557,4429,1035.2,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6105.0,0.0,0.05,29.5,30.2,0.006,-0.994,0.001,2800,35713,0.001,147,377,294.7,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6110.0,0.0,0.05,34.5,35.2,0.006,-0.994,0.001,4503,35857,0.001,133,273,463.6,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6115.0,0.0,0.05,39.5,40.2,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6120.0,0.0,0.05,44.5,45.2,0.005,-0.995,0.001,7996,20547,0.001,205,1239,820.1,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6125.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,5266,16728,0.001,95,867,536.1,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6130.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,4983,11472,0.001,54,573,503.7000000000001,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6135.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6140.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,2161,3389,0.0,35,71,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6145.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6150.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6155.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,1078,4097,0.0,25,10,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6160.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6165.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6170.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,830,418,0.0,15,3,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6175.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6180.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6185.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6190.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6195.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,75023.80000000002]
["2025-02-06T15:51:38.000000000",6075.01,6200.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,5950.0,124.8,125.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4208,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,5955.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,5960.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,5965.0,109.8,110.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,5970.0,104.8,105.5,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5061,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,5975.0,99.8,100.5,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,5980.0,94.8,95.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,5985.0,89.8,90.5,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,5990.0,84.8,85.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,5995.0,79.8,80.5,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6000.0,74.8,75.5,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17237,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6005.0,69.7,70.6,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11432,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6010.0,64.7,65.6,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6015.0,59.7,60.6,0.0,0.05,0.996,-0.004,0.0,356,1208,0.0,750,19267,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6020.0,54.7,55.6,0.0,0.05,0.996,-0.004,0.001,1214,1454,0.001,1344,34710,255.8,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6025.0,49.7,50.6,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30546,197.4,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6030.0,44.7,45.6,0.0,0.05,0.995,-0.005,0.001,462,937,0.001,4210,42917,467.2,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6035.0,39.8,40.5,0.0,0.05,0.995,-0.005,0.001,595,1045,0.001,4820,44114,541.5,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6040.0,34.8,35.5,0.0,0.05,0.994,-0.006,0.001,937,2066,0.001,2427,62660,336.4,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6045.0,29.8,30.5,0.0,0.05,0.994,-0.006,0.001,631,3522,0.001,902,45268,153.29999999999998,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6050.0,24.8,25.5,0.0,0.05,0.993,-0.007,0.002,1685,11030,0.002,1568,86002,650.6,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6055.0,19.9,20.5,0.0,0.05,0.991,-0.009,0.003,1535,14864,0.003,1423,58202,887.4000000000001,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6060.0,15.0,15.6,0.1,0.15,0.963,-0.037,0.01,2012,30733,0.01,898,81386,2910.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6065.0,10.3,10.6,0.25,0.35,0.907,-0.093,0.022,1354,47894,0.022,537,64282,4160.2,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6070.0,5.8,6.2,0.85,0.9,0.763,-0.237,0.045,1808,88876,0.045,406,63277,9963.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6075.0,2.6,2.7,2.35,2.45,0.493,-0.507,0.062,1870,98483,0.062,330,36016,13640.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6080.0,0.8,0.85,5.5,5.8,0.203,-0.797,0.046,5405,109312,0.046,428,13632,26831.8,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6085.0,0.15,0.2,9.7,10.2,0.056,-0.944,0.018,4444,56621,0.018,224,5001,8402.399999999998,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6090.0,0.05,0.1,14.6,15.3,0.011,-0.989,0.004,2857,78051,0.004,257,2881,1245.6,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6095.0,0.0,0.05,19.4,20.3,0.009,-0.991,0.003,1342,54384,0.003,285,1612,488.1,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6100.0,0.0,0.05,24.5,25.2,0.007,-0.993,0.002,4619,74019,0.002,557,4429,1035.2,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6105.0,0.0,0.05,29.5,30.2,0.006,-0.994,0.001,2800,35713,0.001,147,377,294.7,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6110.0,0.0,0.05,34.5,35.2,0.006,-0.994,0.001,4503,35857,0.001,133,273,463.6,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6115.0,0.0,0.05,39.5,40.2,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6120.0,0.0,0.05,44.5,45.2,0.005,-0.995,0.001,7996,20547,0.001,205,1239,820.1,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6125.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,5266,16728,0.001,95,867,536.1,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6130.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,4983,11472,0.001,54,573,503.7000000000001,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6135.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,978,11948,0.0,99,99,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6140.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,2161,3389,0.0,35,71,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6145.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6150.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6155.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,1078,4097,0.0,25,10,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6160.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6165.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6170.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,830,418,0.0,15,3,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6175.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6180.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6185.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6190.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,75023.80000000002]
["2025-02-06T15:51:49.000000000",6074.55,6195.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,75023.80000000002]
["2025-02-06T15:52:01.000000000",6074.58,5950.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4208,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,5955.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,5960.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,5965.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,5970.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5061,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,5975.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,5980.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,5985.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,5990.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,5995.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6000.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17238,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6005.0,69.8,70.8,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11432,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6010.0,64.8,65.8,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6015.0,59.8,60.8,0.0,0.05,0.996,-0.004,0.0,356,1208,0.0,750,19267,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6020.0,54.8,55.8,0.0,0.05,0.996,-0.004,0.001,1214,1454,0.001,1344,34710,255.8,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6025.0,49.8,50.8,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30546,197.4,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6030.0,44.8,45.8,0.0,0.05,0.995,-0.005,0.001,462,937,0.001,4210,42917,467.2,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6035.0,39.9,40.5,0.0,0.05,0.995,-0.005,0.001,595,1045,0.001,4820,44114,541.5,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6040.0,34.9,35.5,0.0,0.05,0.994,-0.006,0.001,937,2066,0.001,2427,62706,336.4,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6045.0,29.9,30.5,0.0,0.05,0.994,-0.006,0.002,631,3526,0.002,902,45268,306.6,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6050.0,24.9,25.5,0.0,0.05,0.992,-0.008,0.002,1685,11031,0.002,1568,86032,650.6,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6055.0,19.9,20.6,0.0,0.05,0.991,-0.009,0.003,1535,14869,0.003,1423,58218,887.4000000000001,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6060.0,15.1,15.6,0.05,0.1,0.962,-0.038,0.01,2012,30734,0.01,898,81429,2910.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6065.0,10.3,10.8,0.25,0.3,0.904,-0.096,0.024,1354,47938,0.024,537,64354,4538.4,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6070.0,5.8,6.3,0.8,0.9,0.746,-0.254,0.049,1808,88922,0.049,406,63378,10848.6,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6075.0,2.6,2.7,2.3,2.4,0.461,-0.539,0.059,1870,98599,0.059,330,36060,12980.000000000002,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6080.0,0.75,0.85,5.3,5.8,0.194,-0.803,0.042,5405,109572,0.042,428,13655,24498.6,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6085.0,0.15,0.2,9.7,10.2,0.054,-0.946,0.017,4444,56723,0.017,224,5001,7935.600000000001,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6090.0,0.05,0.1,14.5,15.2,0.025,-0.975,0.007,2857,78156,0.007,257,2911,2179.8,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6095.0,0.0,0.05,19.2,20.3,0.009,-0.991,0.003,1342,54384,0.003,285,1612,488.1,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6100.0,0.0,0.05,24.5,25.1,0.007,-0.993,0.002,4619,74020,0.002,557,4429,1035.2,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6105.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,2800,35713,0.001,147,377,294.7,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6110.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,4503,35857,0.001,133,273,463.6,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6115.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6120.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,7996,20548,0.001,205,1239,820.1,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6125.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,5266,16728,0.001,95,885,536.1,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6130.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4983,11472,0.001,54,573,503.7000000000001,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6135.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,978,11948,0.0,99,117,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6140.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2161,3389,0.0,35,71,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6145.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6150.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6155.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1078,4097,0.0,25,10,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6160.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6165.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6170.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,830,418,0.0,15,3,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6175.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6180.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6185.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6190.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,73915.10000000002]
["2025-02-06T15:52:01.000000000",6074.58,6195.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,73915.10000000002]
["2025-02-06T15:52:12.000000000",6074.74,5950.0,125.2,125.9,0.0,0.05,0.998,-0.002,0.0,155,57,0.0,3925,4208,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,5955.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,5960.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,5965.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,5970.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5062,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,5975.0,100.2,100.9,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,5980.0,95.2,95.9,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,5985.0,90.2,90.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,5990.0,85.2,85.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,5995.0,80.2,80.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6000.0,75.2,75.9,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17238,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6005.0,70.0,71.1,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11432,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6010.0,65.0,66.1,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6015.0,60.0,61.1,0.0,0.05,0.996,-0.004,0.0,356,1208,0.0,750,19267,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6020.0,55.0,56.1,0.0,0.05,0.996,-0.004,0.001,1214,1454,0.001,1344,34710,255.8,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6025.0,50.0,51.1,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30546,197.4,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6030.0,45.0,46.1,0.0,0.05,0.995,-0.005,0.001,462,937,0.001,4210,42917,467.2,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6035.0,40.2,40.9,0.0,0.05,0.995,-0.005,0.001,595,1045,0.001,4820,44114,541.5,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6040.0,35.2,35.9,0.0,0.05,0.994,-0.006,0.001,937,2066,0.001,2427,62706,336.4,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6045.0,30.2,30.9,0.0,0.05,0.994,-0.006,0.002,631,3526,0.002,902,45270,306.6,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6050.0,25.2,25.8,0.0,0.05,0.993,-0.007,0.002,1685,11031,0.002,1568,86032,650.6,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6055.0,20.2,20.9,0.0,0.05,0.991,-0.009,0.003,1535,14869,0.003,1423,58253,887.4000000000001,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6060.0,15.3,15.9,0.05,0.1,0.974,-0.026,0.008,2012,30735,0.008,898,81438,2328.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6065.0,10.5,11.0,0.2,0.3,0.914,-0.086,0.022,1354,47941,0.022,537,64382,4160.2,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6070.0,6.1,6.6,0.7,0.8,0.773,-0.23,0.049,1808,88956,0.049,406,63502,10848.6,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6075.0,2.75,2.8,2.1,2.25,0.466,-0.533,0.077,1870,98758,0.076,330,36210,16907.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6080.0,0.8,0.9,5.0,5.5,0.207,-0.793,0.043,5405,109966,0.043,428,13661,25081.9,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6085.0,0.15,0.2,9.3,10.0,0.06,-0.94,0.018,4444,56793,0.018,224,5002,8402.399999999998,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6090.0,0.05,0.1,14.2,14.9,0.025,-0.975,0.007,2857,78185,0.007,257,2912,2179.8,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6095.0,0.0,0.05,19.1,20.0,0.009,-0.991,0.003,1342,54487,0.003,285,1612,488.1,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6100.0,0.0,0.05,24.1,24.8,0.007,-0.993,0.002,4619,74063,0.002,557,4429,1035.2,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6105.0,0.0,0.05,29.1,29.8,0.006,-0.994,0.001,2800,35716,0.001,147,377,294.7,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6110.0,0.0,0.05,34.1,34.8,0.006,-0.994,0.001,4503,35858,0.001,133,273,463.6,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6115.0,0.0,0.05,39.1,39.8,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6120.0,0.0,0.05,44.1,44.8,0.005,-0.995,0.001,7996,20548,0.001,205,1239,820.1,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6125.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,5266,16728,0.001,95,885,536.1,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6130.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,4983,11472,0.001,54,573,503.7000000000001,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6135.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,978,11948,0.0,99,117,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6140.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,2161,3389,0.0,35,71,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6145.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6150.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6155.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,1078,4097,0.0,25,10,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6160.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6165.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6170.0,0.0,0.05,94.1,94.8,0.002,-0.998,0.0,830,418,0.0,15,3,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6175.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6180.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6185.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6190.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,77932.0]
["2025-02-06T15:52:12.000000000",6074.74,6195.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,77932.0]
["2025-02-06T15:52:24.000000000",6075.06,5955.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,5960.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,5965.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,5970.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5062,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,5975.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,5980.0,95.4,96.0,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,5985.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,5990.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,5995.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6000.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17238,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6005.0,70.2,71.2,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11433,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6010.0,65.2,66.2,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6015.0,60.2,61.2,0.0,0.05,0.996,-0.004,0.0,356,1208,0.0,750,19267,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6020.0,55.2,56.2,0.0,0.05,0.996,-0.004,0.001,1214,1454,0.001,1344,34711,255.8,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6025.0,50.2,51.2,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30546,197.4,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6030.0,45.2,46.2,0.0,0.05,0.995,-0.005,0.001,462,937,0.001,4210,42917,467.2,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6035.0,40.2,41.2,0.0,0.05,0.995,-0.005,0.001,595,1045,0.001,4820,44115,541.5,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6040.0,35.4,36.0,0.0,0.05,0.994,-0.006,0.001,937,2066,0.001,2427,62709,336.4,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6045.0,30.4,31.0,0.0,0.05,0.994,-0.006,0.001,631,3527,0.001,902,45270,153.29999999999998,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6050.0,25.4,26.0,0.0,0.05,0.993,-0.007,0.002,1685,11031,0.002,1568,86034,650.6,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6055.0,20.4,21.0,0.0,0.05,0.991,-0.009,0.003,1535,14869,0.003,1423,58272,887.4000000000001,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6060.0,15.5,16.1,0.05,0.1,0.974,-0.026,0.008,2012,30736,0.008,898,81456,2328.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6065.0,10.6,11.2,0.2,0.25,0.927,-0.073,0.02,1354,47957,0.02,537,64426,3782.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6070.0,6.2,6.6,0.65,0.75,0.782,-0.218,0.046,1808,88970,0.046,406,63585,10184.4,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6075.0,2.75,2.85,2.05,2.15,0.499,-0.501,0.071,1870,98852,0.072,330,36287,15652.999999999996,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6080.0,0.8,0.85,5.0,5.4,0.218,-0.782,0.046,5405,110114,0.046,428,13663,26831.8,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6085.0,0.15,0.2,9.2,9.8,0.062,-0.938,0.019,4444,56837,0.019,224,5002,8869.199999999999,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6090.0,0.05,0.1,14.1,14.7,0.026,-0.974,0.008,2857,78217,0.008,257,2912,2491.2000000000003,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6095.0,0.0,0.05,19.0,19.6,0.009,-0.991,0.003,1342,54501,0.003,285,1613,488.1,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6100.0,0.0,0.05,24.0,24.6,0.007,-0.993,0.002,4619,74063,0.002,557,4430,1035.2,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6105.0,0.0,0.05,29.0,29.6,0.006,-0.994,0.001,2800,35716,0.001,147,377,294.7,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6110.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,4503,35858,0.001,133,273,463.6,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6115.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6120.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,7996,20548,0.001,205,1239,820.1,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6125.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,5266,16728,0.001,95,885,536.1,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6130.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,4983,11472,0.001,54,573,503.7000000000001,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6135.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,978,11948,0.0,99,117,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6140.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2161,3389,0.0,35,71,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6145.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6150.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6155.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1078,4097,0.0,25,10,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6160.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6165.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6170.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,830,418,0.0,15,3,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6175.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6180.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6185.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6190.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6195.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,78010.40000000001]
["2025-02-06T15:52:24.000000000",6075.06,6200.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,5955.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,5960.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,5965.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,5970.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5062,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,5975.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,5980.0,95.7,96.3,0.0,0.05,0.997,-0.003,0.0,133,39,0.0,2716,6785,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,5985.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,5990.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,5995.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6000.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17238,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6005.0,70.5,71.5,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11433,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6010.0,65.5,66.5,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6015.0,60.5,61.5,0.0,0.05,0.996,-0.004,0.0,356,1214,0.0,750,19267,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6020.0,55.5,56.5,0.0,0.05,0.996,-0.004,0.001,1214,1460,0.001,1344,34711,255.8,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6025.0,50.5,51.5,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30546,197.4,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6030.0,45.5,46.5,0.0,0.05,0.995,-0.005,0.001,462,937,0.001,4210,42917,467.2,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6035.0,40.5,41.5,0.0,0.05,0.995,-0.005,0.001,595,1045,0.001,4820,44115,541.5,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6040.0,35.7,36.3,0.0,0.05,0.994,-0.006,0.001,937,2066,0.001,2427,62709,336.4,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6045.0,30.7,31.3,0.0,0.05,0.994,-0.006,0.001,631,3527,0.001,902,45279,153.29999999999998,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6050.0,25.7,26.3,0.0,0.05,0.993,-0.007,0.002,1685,11031,0.002,1568,86036,650.6,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6055.0,20.7,21.3,0.0,0.05,0.991,-0.009,0.003,1535,14881,0.003,1423,58274,887.4000000000001,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6060.0,15.9,16.4,0.05,0.1,0.974,-0.026,0.008,2012,30737,0.008,898,81468,2328.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6065.0,11.0,11.4,0.2,0.25,0.927,-0.073,0.02,1354,47986,0.02,537,64502,3782.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6070.0,6.5,6.8,0.65,0.7,0.782,-0.218,0.046,1808,88997,0.046,406,63665,10184.4,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6075.0,2.8,2.95,1.9,2.0,0.499,-0.501,0.071,1870,99027,0.072,330,36336,15652.999999999996,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6080.0,0.85,0.9,4.7,5.1,0.218,-0.782,0.046,5405,110286,0.046,428,13664,26831.8,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6085.0,0.15,0.25,8.9,9.5,0.062,-0.938,0.019,4444,56992,0.019,224,5002,8869.199999999999,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6090.0,0.05,0.1,13.8,14.4,0.026,-0.974,0.008,2857,78238,0.008,257,2912,2491.2000000000003,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6095.0,0.0,0.05,18.7,19.4,0.009,-0.991,0.003,1342,54517,0.003,285,1613,488.1,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6100.0,0.0,0.05,23.7,24.3,0.007,-0.993,0.002,4619,74065,0.002,557,4430,1035.2,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6105.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.001,2800,35716,0.001,147,377,294.7,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6110.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,4503,35858,0.001,133,273,463.6,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6115.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6120.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,7996,20552,0.001,205,1239,820.1,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6125.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,5266,16728,0.001,95,885,536.1,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6130.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,4983,11472,0.001,54,573,503.7000000000001,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6135.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,978,11948,0.0,99,117,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6140.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2161,3389,0.0,35,71,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6145.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6150.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6155.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6160.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6165.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6170.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,830,418,0.0,15,3,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6175.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6180.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6185.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6190.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6195.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,78010.40000000001]
["2025-02-06T15:52:35.000000000",6075.66,6200.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,78010.40000000001]
["2025-02-06T15:52:46.000000000",6076.04,5955.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,5960.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,5965.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,5970.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5062,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,5975.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,5980.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,5985.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,5990.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,5995.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6000.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17238,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6005.0,71.0,71.9,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11435,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6010.0,66.0,66.9,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6015.0,61.0,61.9,0.0,0.05,0.996,-0.004,0.0,356,1214,0.0,750,19267,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6020.0,56.0,56.9,0.0,0.05,0.996,-0.004,0.001,1214,1460,0.001,1344,34711,255.8,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6025.0,51.0,51.9,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30546,197.4,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6030.0,46.0,46.9,0.0,0.05,0.995,-0.005,0.001,462,937,0.001,4210,42917,467.2,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6035.0,41.0,41.9,0.0,0.05,0.995,-0.005,0.001,595,1045,0.001,4820,44115,541.5,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6040.0,36.1,36.7,0.0,0.05,0.994,-0.006,0.001,937,2066,0.001,2427,62709,336.4,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6045.0,31.1,31.7,0.0,0.05,0.994,-0.006,0.001,631,3527,0.001,902,45283,153.29999999999998,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6050.0,26.1,26.7,0.0,0.05,0.993,-0.007,0.002,1685,11051,0.002,1568,86051,650.6,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6055.0,21.2,21.7,0.0,0.05,0.991,-0.009,0.003,1535,14890,0.003,1423,58277,887.4000000000001,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6060.0,16.2,16.7,0.05,0.1,0.975,-0.025,0.007,2012,30739,0.007,898,81523,2037.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6065.0,11.4,11.8,0.15,0.2,0.941,-0.059,0.017,1354,48016,0.017,537,64528,3214.7000000000007,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6070.0,6.8,7.2,0.55,0.6,0.817,-0.183,0.042,1808,89064,0.042,406,63814,9298.8,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6075.0,3.0,3.2,1.65,1.75,0.554,-0.452,0.071,1870,99113,0.072,330,36398,15652.999999999996,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6080.0,0.9,0.95,4.4,4.7,0.238,-0.76,0.051,5405,110438,0.052,428,13691,29791.099999999995,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6085.0,0.15,0.25,8.8,9.0,0.066,-0.935,0.021,4444,57022,0.021,224,5013,9802.800000000005,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6090.0,0.05,0.1,13.4,14.0,0.027,-0.973,0.008,2857,78291,0.008,257,2912,2491.2000000000003,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6095.0,0.0,0.05,18.3,18.9,0.009,-0.991,0.003,1342,54520,0.003,285,1613,488.1,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6100.0,0.0,0.05,23.3,23.9,0.008,-0.992,0.002,4619,74065,0.002,557,4430,1035.2,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6105.0,0.0,0.05,28.3,28.9,0.006,-0.994,0.002,2800,35716,0.002,147,377,589.4,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6110.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,4503,35858,0.001,133,273,463.6,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6115.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6120.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,7996,20552,0.001,205,1239,820.1,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6125.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,5266,16728,0.001,95,885,536.1,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6130.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,4983,11472,0.001,54,573,503.7000000000001,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6135.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,978,11948,0.001,99,117,107.7,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6140.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2161,3389,0.0,35,71,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6145.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6150.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6155.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6160.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6165.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,849,670,0.0,6,3,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6170.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6175.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6180.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6185.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6190.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6195.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,80561.79999999999]
["2025-02-06T15:52:46.000000000",6076.04,6200.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,80561.79999999999]
["2025-02-06T15:52:58.000000000",6076.37,5955.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,5960.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3887,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,5965.0,110.9,111.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,5970.0,105.9,106.7,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5062,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,5975.0,100.9,101.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,5980.0,95.9,96.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,5985.0,90.9,91.7,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,5990.0,85.9,86.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,5995.0,80.9,81.7,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6000.0,75.9,76.7,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17238,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6005.0,70.7,71.7,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11435,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6010.0,65.7,66.7,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6015.0,60.7,61.7,0.0,0.05,0.996,-0.004,0.0,356,1214,0.0,750,19267,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6020.0,55.7,56.7,0.0,0.05,0.996,-0.004,0.001,1214,1460,0.001,1344,34711,255.8,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6025.0,50.7,51.7,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30546,197.4,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6030.0,45.7,46.7,0.0,0.05,0.996,-0.004,0.001,462,937,0.001,4210,42917,467.2,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6035.0,40.7,41.7,0.0,0.05,0.995,-0.005,0.001,595,1045,0.001,4820,44115,541.5,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6040.0,35.9,36.7,0.0,0.05,0.995,-0.005,0.001,937,2066,0.001,2427,62709,336.4,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6045.0,31.0,31.6,0.0,0.05,0.994,-0.006,0.001,631,3527,0.001,902,45290,153.29999999999998,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6050.0,26.0,26.6,0.0,0.05,0.993,-0.007,0.002,1685,11051,0.002,1568,86052,650.6,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6055.0,21.0,21.6,0.0,0.05,0.991,-0.009,0.003,1535,14892,0.003,1423,58304,887.4000000000001,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6060.0,16.0,16.7,0.05,0.1,0.976,-0.024,0.007,2012,30739,0.007,898,81584,2037.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6065.0,11.2,11.7,0.15,0.25,0.943,-0.057,0.016,1354,48042,0.016,537,64618,3025.6,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6070.0,6.6,7.0,0.55,0.65,0.842,-0.158,0.038,1808,89085,0.038,406,63998,8413.199999999999,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6075.0,2.9,3.1,1.7,1.85,0.593,-0.407,0.07,1870,99194,0.07,330,36447,15400.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6080.0,0.85,0.95,4.5,4.8,0.268,-0.732,0.055,5405,110706,0.055,428,13696,32081.5,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6085.0,0.15,0.2,8.7,9.2,0.08,-0.92,0.024,4444,57082,0.024,224,5015,11203.2,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6090.0,0.05,0.1,13.4,14.0,0.028,-0.972,0.009,2857,78347,0.009,257,2927,2802.5999999999995,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6095.0,0.0,0.05,18.4,19.1,0.009,-0.991,0.003,1342,54523,0.003,285,1614,488.1,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6100.0,0.0,0.05,23.3,24.1,0.008,-0.992,0.002,4619,74065,0.002,557,4430,1035.2,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6105.0,0.0,0.05,28.3,29.0,0.007,-0.993,0.002,2800,35718,0.002,147,377,589.4,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6110.0,0.0,0.05,33.3,34.1,0.006,-0.994,0.001,4503,35858,0.001,133,273,463.6,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6115.0,0.0,0.05,38.3,39.1,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6120.0,0.0,0.05,43.3,44.1,0.005,-0.995,0.001,7996,20552,0.001,205,1239,820.1,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6125.0,0.0,0.05,48.3,49.1,0.004,-0.996,0.001,5266,16728,0.001,95,885,536.1,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6130.0,0.0,0.05,53.3,54.1,0.004,-0.996,0.001,4983,11472,0.001,54,573,503.7000000000001,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6135.0,0.0,0.05,58.3,59.1,0.004,-0.996,0.001,978,11948,0.001,99,117,107.7,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6140.0,0.0,0.05,63.3,64.1,0.004,-0.996,0.0,2161,3389,0.0,35,71,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6145.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6150.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6155.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6160.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6165.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6170.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6175.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6180.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6185.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6190.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6195.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,83236.30000000002]
["2025-02-06T15:52:58.000000000",6076.37,6200.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,83236.30000000002]
["2025-02-06T15:53:09.000000000",6077.24,5955.0,122.1,122.9,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,5960.0,117.1,117.9,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3888,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,5965.0,112.1,112.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,5970.0,107.1,107.9,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5062,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,5975.0,102.1,102.9,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,5980.0,97.1,97.9,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,5985.0,92.1,92.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,5990.0,87.1,87.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,5995.0,82.1,82.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6000.0,77.1,77.9,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17238,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6005.0,72.1,73.2,0.0,0.05,0.997,-0.003,0.0,606,138,0.0,734,11435,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6010.0,67.1,68.2,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6015.0,62.1,63.2,0.0,0.05,0.996,-0.004,0.0,356,1214,0.0,750,19267,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6020.0,57.1,58.2,0.0,0.05,0.996,-0.004,0.001,1214,1460,0.001,1344,34711,255.8,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6025.0,52.1,53.2,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30547,197.4,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6030.0,47.1,48.2,0.0,0.05,0.996,-0.004,0.001,462,937,0.001,4210,42917,467.2,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6035.0,42.1,43.2,0.0,0.05,0.995,-0.005,0.001,595,1045,0.001,4820,44115,541.5,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6040.0,37.1,37.9,0.0,0.05,0.995,-0.005,0.001,937,2066,0.001,2427,62709,336.4,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6045.0,32.1,32.9,0.0,0.05,0.994,-0.006,0.001,631,3529,0.001,902,45290,153.29999999999998,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6050.0,27.1,27.9,0.0,0.05,0.993,-0.007,0.002,1685,11052,0.002,1568,86063,650.6,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6055.0,22.1,22.9,0.0,0.05,0.992,-0.008,0.002,1535,14894,0.002,1423,58332,591.6,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6060.0,17.2,18.0,0.05,0.1,0.977,-0.023,0.006,2012,30747,0.006,898,82076,1746.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6065.0,12.4,13.0,0.1,0.15,0.951,-0.049,0.014,1354,48103,0.014,537,65127,2647.4,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6070.0,7.7,8.1,0.35,0.45,0.871,-0.129,0.034,1808,89104,0.034,406,64207,7527.599999999999,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6075.0,3.7,4.0,1.2,1.3,0.643,-0.357,0.068,1870,99357,0.068,330,36549,14960.000000000002,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6080.0,1.25,1.35,3.5,4.0,0.312,-0.688,0.058,5405,111080,0.058,428,13722,33831.4,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6085.0,0.25,0.35,7.4,8.1,0.096,-0.904,0.028,4444,57247,0.028,224,5016,13070.4,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6090.0,0.05,0.1,12.1,13.0,0.021,-0.979,0.008,2857,78388,0.008,257,2933,2491.2000000000003,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6095.0,0.0,0.05,17.1,17.9,0.01,-0.99,0.003,1342,54531,0.003,285,1617,488.1,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6100.0,0.0,0.05,22.1,22.9,0.008,-0.992,0.002,4619,74077,0.002,557,4430,1035.2,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6105.0,0.0,0.05,27.1,27.9,0.007,-0.993,0.002,2800,35718,0.002,147,377,589.4,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6110.0,0.0,0.05,32.1,32.9,0.006,-0.994,0.001,4503,35858,0.001,133,273,463.6,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6115.0,0.0,0.05,37.1,37.9,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6120.0,0.0,0.05,42.1,42.9,0.005,-0.995,0.001,7996,20552,0.001,205,1239,820.1,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6125.0,0.0,0.05,47.1,47.9,0.004,-0.996,0.001,5266,16728,0.001,95,885,536.1,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6130.0,0.0,0.05,52.1,52.9,0.004,-0.996,0.001,4983,11472,0.001,54,573,503.7000000000001,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6135.0,0.0,0.05,57.1,57.9,0.004,-0.996,0.001,978,11948,0.001,99,117,107.7,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6140.0,0.0,0.05,62.1,62.9,0.004,-0.996,0.0,2161,3390,0.0,35,71,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6145.0,0.0,0.05,67.1,67.9,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6150.0,0.0,0.05,72.1,72.9,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6155.0,0.0,0.05,77.1,78.2,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6160.0,0.0,0.05,82.1,83.2,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6165.0,0.0,0.05,87.1,88.2,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6170.0,0.0,0.05,92.1,93.2,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6175.0,0.0,0.05,97.1,98.2,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6180.0,0.0,0.05,102.1,103.2,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6185.0,0.0,0.05,107.1,108.2,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6190.0,0.0,0.05,112.1,113.2,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6195.0,0.0,0.05,117.1,118.2,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,84251.40000000001]
["2025-02-06T15:53:09.000000000",6077.24,6200.0,0.0,0.05,122.1,123.2,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,5955.0,121.5,122.4,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,5960.0,116.5,117.4,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3888,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,5965.0,111.5,112.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,5970.0,106.5,107.4,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5063,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,5975.0,101.5,102.4,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,5980.0,96.5,97.4,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,5985.0,91.5,92.4,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,5990.0,86.5,87.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,5995.0,81.5,82.4,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6000.0,76.5,77.4,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17238,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6005.0,71.5,72.4,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11435,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6010.0,66.5,67.5,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6015.0,61.5,62.5,0.0,0.05,0.996,-0.004,0.0,356,1224,0.0,750,19267,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6020.0,56.5,57.5,0.0,0.05,0.996,-0.004,0.001,1214,1460,0.001,1344,34712,255.8,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6025.0,51.5,52.5,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30547,197.4,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6030.0,46.5,47.5,0.0,0.05,0.996,-0.004,0.001,462,937,0.001,4210,42917,467.2,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6035.0,41.5,42.5,0.0,0.05,0.995,-0.005,0.001,595,1045,0.001,4820,44115,541.5,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6040.0,36.5,37.5,0.0,0.05,0.995,-0.005,0.001,937,2066,0.001,2427,62709,336.4,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6045.0,31.5,32.4,0.0,0.05,0.994,-0.006,0.001,631,3529,0.001,902,45290,153.29999999999998,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6050.0,26.6,27.4,0.0,0.05,0.993,-0.007,0.002,1685,11052,0.002,1568,86064,650.6,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6055.0,21.6,22.4,0.0,0.05,0.992,-0.008,0.002,1535,14894,0.002,1423,58332,591.6,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6060.0,16.9,17.4,0.0,0.05,0.977,-0.023,0.006,2012,30751,0.006,898,82106,1746.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6065.0,11.9,12.4,0.1,0.15,0.951,-0.049,0.014,1354,48126,0.014,537,65153,2647.4,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6070.0,7.2,7.8,0.4,0.5,0.871,-0.129,0.034,1808,89184,0.034,406,64243,7527.599999999999,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6075.0,3.3,3.6,1.3,1.45,0.643,-0.357,0.068,1870,99603,0.068,330,36709,14960.000000000002,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6080.0,1.0,1.1,3.8,4.1,0.312,-0.688,0.058,5405,111289,0.058,428,13791,33831.4,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6085.0,0.2,0.25,7.9,8.5,0.096,-0.904,0.028,4444,57355,0.028,224,5020,13070.4,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6090.0,0.05,0.1,12.7,13.5,0.021,-0.979,0.008,2857,78412,0.008,257,2933,2491.2000000000003,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6095.0,0.0,0.05,17.6,18.5,0.01,-0.99,0.003,1342,54532,0.003,285,1618,488.1,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6100.0,0.0,0.05,22.6,23.5,0.008,-0.992,0.002,4619,74077,0.002,557,4430,1035.2,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6105.0,0.0,0.05,27.6,28.5,0.007,-0.993,0.002,2800,35718,0.002,147,377,589.4,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6110.0,0.0,0.05,32.6,33.5,0.006,-0.994,0.001,4503,35860,0.001,133,273,463.6,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6115.0,0.0,0.05,37.6,38.5,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6120.0,0.0,0.05,42.6,43.5,0.005,-0.995,0.001,7996,20553,0.001,205,1239,820.1,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6125.0,0.0,0.05,47.6,48.5,0.004,-0.996,0.001,5266,16728,0.001,95,885,536.1,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6130.0,0.0,0.05,52.6,53.5,0.004,-0.996,0.001,4983,11473,0.001,54,573,503.7000000000001,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6135.0,0.0,0.05,57.6,58.5,0.004,-0.996,0.001,978,11948,0.001,99,117,107.7,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6140.0,0.0,0.05,62.6,63.5,0.004,-0.996,0.0,2161,3390,0.0,35,71,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6145.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6150.0,0.0,0.05,72.6,73.5,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6155.0,0.0,0.05,77.6,78.6,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6160.0,0.0,0.05,82.6,83.6,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6165.0,0.0,0.05,87.6,88.6,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6170.0,0.0,0.05,92.6,93.6,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6175.0,0.0,0.05,97.6,98.6,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6180.0,0.0,0.05,102.6,103.6,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6185.0,0.0,0.05,107.6,108.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6190.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6195.0,0.0,0.05,117.6,118.6,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,84251.40000000001]
["2025-02-06T15:53:20.000000000",6076.93,6200.0,0.0,0.05,122.6,123.6,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,84251.40000000001]
["2025-02-06T15:53:32.000000000",6076.82,5955.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,5960.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3888,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,5965.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,5970.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5063,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,5975.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,5980.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,5985.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,5990.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,5995.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6000.0,76.5,77.2,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17240,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6005.0,71.5,72.2,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11435,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6010.0,66.5,67.5,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6015.0,61.5,62.5,0.0,0.05,0.996,-0.004,0.0,356,1224,0.0,750,19267,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6020.0,56.5,57.5,0.0,0.05,0.996,-0.004,0.001,1214,1460,0.001,1344,34712,255.8,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6025.0,51.5,52.5,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30547,197.4,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6030.0,46.5,47.5,0.0,0.05,0.996,-0.004,0.001,462,937,0.001,4210,42917,467.2,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6035.0,41.5,42.5,0.0,0.05,0.995,-0.005,0.001,595,1046,0.001,4820,44115,541.5,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6040.0,36.5,37.5,0.0,0.05,0.995,-0.005,0.001,937,2067,0.001,2427,62711,336.4,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6045.0,31.5,32.2,0.0,0.05,0.994,-0.006,0.001,631,3529,0.001,902,45291,153.29999999999998,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6050.0,26.5,27.2,0.0,0.05,0.993,-0.007,0.002,1685,11053,0.002,1568,86065,650.6,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6055.0,21.5,22.2,0.0,0.05,0.992,-0.008,0.003,1535,14894,0.003,1423,58365,887.4000000000001,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6060.0,16.6,17.2,0.0,0.05,0.983,-0.024,0.005,2012,30753,0.007,898,82126,1634.6,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6065.0,11.8,12.3,0.1,0.15,0.956,-0.044,0.014,1354,48143,0.014,537,65180,2647.4,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6070.0,7.2,7.6,0.45,0.5,0.859,-0.141,0.036,1808,89208,0.036,406,64275,7970.4,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6075.0,3.2,3.5,1.35,1.45,0.627,-0.374,0.07,1870,99694,0.069,330,36781,15367.000000000002,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6080.0,0.9,1.05,4.0,4.2,0.284,-0.714,0.06,5405,111531,0.059,428,13845,34955.200000000004,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6085.0,0.15,0.25,8.0,8.5,0.083,-0.917,0.026,4444,57526,0.026,224,5020,12136.8,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6090.0,0.05,0.1,12.9,13.5,0.028,-0.972,0.009,2857,78430,0.009,257,2935,2802.5999999999995,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6095.0,0.0,0.05,17.8,18.5,0.01,-0.99,0.003,1342,54540,0.003,285,1618,488.1,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6100.0,0.0,0.05,22.8,23.5,0.008,-0.992,0.002,4619,74077,0.002,557,4431,1035.2,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6105.0,0.0,0.05,27.8,28.5,0.007,-0.993,0.002,2800,35718,0.002,147,377,589.4,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6110.0,0.0,0.05,32.8,33.5,0.006,-0.994,0.001,4503,35860,0.001,133,273,463.6,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6115.0,0.0,0.05,37.8,38.5,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6120.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,7996,20553,0.001,205,1239,820.1,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6125.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,5266,16728,0.001,95,885,536.1,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6130.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,4983,11474,0.001,54,573,503.7000000000001,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6135.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,978,11948,0.001,99,117,107.7,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6140.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,2161,3390,0.0,35,71,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6145.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6150.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,2019,5569,0.0,26,128,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6155.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6160.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6165.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6170.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6175.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6180.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6185.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6190.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6195.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,85787.20000000003]
["2025-02-06T15:53:32.000000000",6076.82,6200.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,85787.20000000003]
["2025-02-06T15:53:43.000000000",6077.27,5955.0,122.1,122.9,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,5960.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3888,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,5965.0,112.1,112.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,5970.0,107.1,107.9,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5063,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,5975.0,102.1,102.9,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,5980.0,97.1,97.9,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,5985.0,92.2,92.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,5990.0,87.1,87.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,5995.0,82.1,82.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6000.0,77.1,77.9,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17240,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6005.0,72.1,72.9,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11435,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6010.0,67.0,67.9,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6015.0,62.0,62.9,0.0,0.05,0.996,-0.004,0.0,356,1224,0.0,750,19267,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6020.0,57.0,57.9,0.0,0.05,0.996,-0.004,0.001,1214,1460,0.001,1344,34712,255.8,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6025.0,52.0,52.9,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30547,197.4,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6030.0,47.0,48.0,0.0,0.05,0.996,-0.004,0.001,462,937,0.001,4210,43060,467.2,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6035.0,42.0,43.0,0.0,0.05,0.995,-0.005,0.001,595,1046,0.001,4820,44258,541.5,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6040.0,37.0,38.0,0.0,0.05,0.995,-0.005,0.001,937,2068,0.001,2427,62711,336.4,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6045.0,32.1,32.9,0.0,0.05,0.994,-0.006,0.001,631,3530,0.001,902,45301,153.29999999999998,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6050.0,27.2,28.0,0.0,0.05,0.993,-0.007,0.002,1685,11053,0.002,1568,86103,650.6,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6055.0,22.2,23.0,0.0,0.05,0.992,-0.008,0.002,1535,14894,0.002,1423,58391,591.6,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6060.0,17.2,17.9,0.05,0.1,0.99,-0.01,0.004,2012,30753,0.004,898,82153,1164.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6065.0,12.3,12.9,0.1,0.15,0.957,-0.043,0.013,1354,48176,0.013,537,65223,2458.3,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6070.0,7.6,8.0,0.3,0.4,0.874,-0.126,0.032,1808,89246,0.032,406,64402,7084.8,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6075.0,3.5,3.8,1.1,1.2,0.661,-0.339,0.066,1870,99787,0.066,330,36909,14519.999999999998,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6080.0,1.05,1.15,3.3,3.8,0.31,-0.688,0.065,5405,111937,0.064,428,13860,37871.7,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6085.0,0.2,0.3,7.4,8.0,0.093,-0.907,0.029,4444,57797,0.029,224,5020,13537.2,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6090.0,0.05,0.1,12.2,12.9,0.029,-0.971,0.01,2857,78451,0.01,257,2935,3114.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6095.0,0.0,0.05,17.1,17.8,0.01,-0.99,0.003,1342,54563,0.003,285,1618,488.1,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6100.0,0.0,0.05,22.1,22.8,0.008,-0.992,0.002,4619,74080,0.002,557,4433,1035.2,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6105.0,0.0,0.05,27.1,27.8,0.007,-0.993,0.002,2800,35721,0.002,147,377,589.4,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6110.0,0.0,0.05,32.1,32.8,0.006,-0.994,0.001,4503,35860,0.001,133,273,463.6,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6115.0,0.0,0.05,37.1,37.8,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6120.0,0.0,0.05,42.1,42.8,0.005,-0.995,0.001,7996,20553,0.001,205,1239,820.1,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6125.0,0.0,0.05,47.1,47.8,0.004,-0.996,0.001,5266,16728,0.001,95,885,536.1,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6130.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,4983,11474,0.001,54,573,503.7000000000001,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6135.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,978,11948,0.001,99,117,107.7,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6140.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2161,3390,0.0,35,73,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6145.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6150.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2019,5571,0.0,26,128,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6155.0,0.0,0.05,76.7,77.8,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6160.0,0.0,0.05,81.7,82.8,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6165.0,0.0,0.05,86.7,87.8,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6170.0,0.0,0.05,91.7,92.8,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6175.0,0.0,0.05,96.7,97.8,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6180.0,0.0,0.05,101.7,102.8,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6185.0,0.0,0.05,106.7,107.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6190.0,0.0,0.05,111.7,112.8,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6195.0,0.0,0.05,116.7,117.8,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,87727.40000000001]
["2025-02-06T15:53:43.000000000",6077.27,6200.0,0.0,0.05,121.7,122.8,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,87727.40000000001]
["2025-02-06T15:53:54.000000000",6077.52,5955.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,5960.0,117.2,117.9,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3888,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,5965.0,112.2,112.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,5970.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5063,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,5975.0,102.2,102.9,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,5980.0,97.2,97.9,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,5985.0,92.2,92.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,5990.0,87.2,87.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7536,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,5995.0,82.2,82.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6000.0,77.2,77.9,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17240,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6005.0,72.2,72.9,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11435,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6010.0,67.0,68.0,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6015.0,62.0,63.0,0.0,0.05,0.996,-0.004,0.0,356,1224,0.0,750,19267,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6020.0,57.0,58.0,0.0,0.05,0.996,-0.004,0.001,1214,1460,0.001,1344,34712,255.8,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6025.0,52.0,53.0,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30547,197.4,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6030.0,47.0,48.0,0.0,0.05,0.996,-0.004,0.001,462,937,0.001,4210,43060,467.2,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6035.0,42.0,43.0,0.0,0.05,0.995,-0.005,0.001,595,1046,0.001,4820,44258,541.5,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6040.0,37.0,38.0,0.0,0.05,0.995,-0.005,0.001,937,2068,0.001,2427,62711,336.4,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6045.0,32.2,32.9,0.0,0.05,0.994,-0.006,0.001,631,3530,0.001,902,45301,153.29999999999998,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6050.0,27.3,27.8,0.0,0.05,0.993,-0.007,0.002,1685,11054,0.002,1568,86113,650.6,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6055.0,22.3,22.7,0.0,0.05,0.992,-0.008,0.002,1535,14894,0.002,1423,58400,591.6,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6060.0,17.3,17.9,0.0,0.05,0.99,-0.01,0.003,2012,30754,0.003,898,82166,873.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6065.0,12.4,13.0,0.1,0.15,0.958,-0.042,0.012,1354,48188,0.012,537,65251,2269.2,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6070.0,7.7,8.1,0.3,0.35,0.891,-0.109,0.03,1808,89275,0.03,406,64510,6641.999999999999,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6075.0,3.6,3.8,1.05,1.2,0.684,-0.316,0.065,1870,99852,0.065,330,37040,14300.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6080.0,1.05,1.15,3.3,3.7,0.329,-0.671,0.068,5405,112094,0.068,428,13873,39664.4,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6085.0,0.2,0.25,7.4,7.9,0.095,-0.905,0.03,4444,57854,0.03,224,5027,14004.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6090.0,0.05,0.1,12.2,12.8,0.03,-0.97,0.01,2857,78467,0.01,257,2935,3114.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6095.0,0.0,0.05,17.1,17.8,0.01,-0.99,0.004,1342,54576,0.004,285,1618,650.8000000000001,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6100.0,0.0,0.05,22.1,22.8,0.008,-0.992,0.002,4619,74082,0.002,557,4433,1035.2,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6105.0,0.0,0.05,27.1,27.8,0.007,-0.993,0.002,2800,35721,0.002,147,377,589.4,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6110.0,0.0,0.05,32.1,32.8,0.006,-0.994,0.001,4503,35862,0.001,133,273,463.6,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6115.0,0.0,0.05,37.1,37.8,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6120.0,0.0,0.05,42.1,42.8,0.005,-0.995,0.001,7996,20553,0.001,205,1239,820.1,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6125.0,0.0,0.05,47.1,47.8,0.004,-0.996,0.001,5266,16728,0.001,95,885,536.1,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6130.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,4983,11474,0.001,54,573,503.7000000000001,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6135.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,978,11948,0.001,99,117,107.7,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6140.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2161,3390,0.0,35,73,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6145.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6150.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2019,5571,0.0,26,128,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6155.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6160.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6165.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6170.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6175.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6180.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6185.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6190.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6195.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,89006.7]
["2025-02-06T15:53:54.000000000",6077.52,6200.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,5955.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,5960.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,101,59,0.0,766,3888,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,5965.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,5970.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5063,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,5975.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,5980.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,5985.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,5990.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7537,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,5995.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6000.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17240,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6005.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11435,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6010.0,66.9,67.9,0.0,0.05,0.997,-0.003,0.0,262,268,0.0,987,15801,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6015.0,61.9,62.9,0.0,0.05,0.996,-0.004,0.0,356,1224,0.0,750,19267,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6020.0,56.9,57.9,0.0,0.05,0.996,-0.004,0.001,1214,1460,0.001,1344,34712,255.8,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6025.0,51.9,52.9,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30547,197.4,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6030.0,46.9,47.9,0.0,0.05,0.996,-0.004,0.001,462,937,0.001,4210,43060,467.2,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6035.0,41.9,42.9,0.0,0.05,0.995,-0.005,0.001,595,1046,0.001,4820,44265,541.5,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6040.0,36.9,37.9,0.0,0.05,0.995,-0.005,0.001,937,2068,0.001,2427,62713,336.4,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6045.0,31.9,32.6,0.0,0.05,0.994,-0.006,0.001,631,3530,0.001,902,45311,153.29999999999998,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6050.0,27.0,27.6,0.0,0.05,0.993,-0.007,0.002,1685,11062,0.002,1568,86128,650.6,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6055.0,22.0,22.6,0.0,0.05,0.992,-0.008,0.002,1535,14896,0.002,1423,58432,591.6,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6060.0,17.0,17.6,0.0,0.05,0.99,-0.01,0.003,2012,30763,0.003,898,82215,873.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6065.0,12.1,12.7,0.1,0.15,0.958,-0.042,0.012,1354,48247,0.012,537,65351,2269.2,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6070.0,7.4,7.9,0.3,0.4,0.891,-0.109,0.03,1808,89309,0.03,406,64600,6641.999999999999,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6075.0,3.4,3.6,1.1,1.2,0.684,-0.316,0.065,1870,100063,0.065,330,37085,14300.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6080.0,0.95,1.05,3.5,3.8,0.329,-0.671,0.068,5405,112473,0.068,428,13887,39664.4,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6085.0,0.2,0.25,7.6,8.1,0.095,-0.905,0.03,4444,57927,0.03,224,5027,14004.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6090.0,0.05,0.1,12.4,13.1,0.03,-0.97,0.01,2857,78471,0.01,257,2937,3114.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6095.0,0.0,0.05,17.4,18.0,0.01,-0.99,0.004,1342,54578,0.004,285,1618,650.8000000000001,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6100.0,0.0,0.05,22.4,23.0,0.008,-0.992,0.002,4619,74102,0.002,557,4433,1035.2,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6105.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,2800,35721,0.002,147,377,589.4,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6110.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,4503,35862,0.001,133,273,463.6,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6115.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6120.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,7996,20553,0.001,205,1239,820.1,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6125.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,5266,16728,0.001,95,885,536.1,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6130.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,4983,11474,0.001,54,573,503.7000000000001,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6135.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,978,11948,0.001,99,117,107.7,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6140.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2161,3390,0.0,35,73,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6145.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6150.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2019,5571,0.0,26,128,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6155.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6160.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6165.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6170.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6175.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6180.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6185.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6190.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6195.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,89006.7]
["2025-02-06T15:54:06.000000000",6077.2,6200.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,89006.7]
["2025-02-06T15:54:17.000000000",6078.93,5955.0,123.1,124.1,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,5960.0,118.1,119.1,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,5965.0,113.1,114.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,5970.0,108.1,109.1,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5063,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,5975.0,103.1,104.1,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,5980.0,98.1,99.1,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,5985.0,93.1,94.1,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,5990.0,88.1,89.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7537,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,5995.0,83.1,84.1,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6000.0,78.1,79.1,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17240,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6005.0,73.1,74.1,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11435,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6010.0,65.1,69.2,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15801,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6015.0,62.3,64.2,0.0,0.05,0.996,-0.004,0.0,356,1224,0.0,750,19267,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6020.0,57.3,59.2,0.0,0.05,0.996,-0.004,0.001,1214,1460,0.001,1344,34712,255.8,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6025.0,52.3,54.2,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30548,197.4,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6030.0,47.3,49.2,0.0,0.05,0.996,-0.004,0.001,462,938,0.001,4210,43060,467.2,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6035.0,42.3,44.2,0.0,0.05,0.995,-0.005,0.001,595,1046,0.001,4820,44267,541.5,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6040.0,37.4,39.2,0.0,0.05,0.995,-0.005,0.001,937,2068,0.001,2427,62713,336.4,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6045.0,32.4,34.2,0.0,0.05,0.994,-0.006,0.001,631,3530,0.001,902,45311,153.29999999999998,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6050.0,28.2,29.1,0.0,0.05,0.993,-0.007,0.002,1685,11063,0.002,1568,86128,650.6,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6055.0,23.3,24.1,0.0,0.05,0.992,-0.008,0.002,1535,14902,0.002,1423,58432,591.6,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6060.0,18.3,19.1,0.0,0.05,0.99,-0.01,0.004,2012,30774,0.004,898,82229,1164.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6065.0,13.4,14.1,0.05,0.1,0.964,-0.036,0.012,1354,48278,0.012,537,65424,2269.2,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6070.0,8.5,9.2,0.2,0.25,0.889,-0.111,0.031,1808,89453,0.031,406,64880,6863.4,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6075.0,4.4,4.6,0.7,0.8,0.68,-0.32,0.069,1870,100614,0.069,330,37405,15180.000000000002,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6080.0,1.4,1.5,2.55,2.8,0.311,-0.686,0.067,5405,113157,0.067,428,13929,39081.100000000006,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6085.0,0.3,0.35,6.3,7.1,0.087,-0.913,0.028,4444,58214,0.028,224,5030,13070.4,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6090.0,0.05,0.1,11.0,12.0,0.029,-0.971,0.01,2857,78527,0.01,257,2940,3114.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6095.0,0.0,0.05,15.9,16.9,0.01,-0.99,0.003,1342,54585,0.003,285,1619,488.1,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6100.0,0.0,0.05,20.9,21.9,0.008,-0.992,0.002,4619,74103,0.002,557,4433,1035.2,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6105.0,0.0,0.05,25.9,26.9,0.007,-0.993,0.002,2800,35722,0.002,147,377,589.4,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6110.0,0.0,0.05,30.9,31.9,0.006,-0.994,0.001,4503,35862,0.001,133,273,463.6,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6115.0,0.0,0.05,35.9,36.9,0.005,-0.995,0.001,2134,21818,0.001,263,471,239.7,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6120.0,0.0,0.05,40.9,41.9,0.005,-0.995,0.001,7996,20553,0.001,205,1239,820.1,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6125.0,0.0,0.05,45.9,46.9,0.004,-0.996,0.001,5266,16729,0.001,95,885,536.1,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6130.0,0.0,0.05,50.9,51.9,0.004,-0.996,0.001,4983,11474,0.001,54,575,503.7000000000001,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6135.0,0.0,0.05,55.9,56.9,0.004,-0.996,0.001,978,11948,0.001,99,117,107.7,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6140.0,0.0,0.05,60.9,61.9,0.004,-0.996,0.0,2161,3390,0.0,35,73,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6145.0,0.0,0.05,65.9,66.9,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6150.0,0.0,0.05,70.9,71.9,0.003,-0.997,0.0,2019,5571,0.0,26,128,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6155.0,0.0,0.05,75.9,76.9,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6160.0,0.0,0.05,80.9,81.9,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6165.0,0.0,0.05,85.9,86.9,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6170.0,0.0,0.05,90.9,91.9,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6175.0,0.0,0.05,95.9,96.9,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6180.0,0.0,0.05,100.9,101.9,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6185.0,0.0,0.05,105.9,106.9,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6190.0,0.0,0.05,110.9,111.9,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6195.0,0.0,0.05,115.9,116.9,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,88719.5]
["2025-02-06T15:54:17.000000000",6078.93,6200.0,0.0,0.05,120.9,121.9,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,88719.5]
["2025-02-06T15:54:29.000000000",6079.72,5955.0,124.0,124.9,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,623,2951,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,5960.0,119.0,119.9,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,5965.0,114.0,114.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,5970.0,109.0,109.9,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5063,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,5975.0,104.0,104.9,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,5980.0,99.0,99.9,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,5985.0,94.0,94.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6941,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,5990.0,89.0,89.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7537,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,5995.0,84.0,84.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6000.0,79.0,79.9,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17240,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6005.0,74.0,74.9,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11435,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6010.0,68.9,70.0,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15801,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6015.0,63.9,65.0,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19267,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6020.0,58.9,60.0,0.0,0.05,0.996,-0.004,0.0,1214,1460,0.0,1344,34712,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6025.0,53.9,55.0,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30548,197.4,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6030.0,48.9,50.0,0.0,0.05,0.996,-0.004,0.001,462,938,0.001,4210,43060,467.2,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6035.0,43.9,45.0,0.0,0.05,0.995,-0.005,0.001,595,1046,0.001,4820,44268,541.5,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6040.0,38.9,40.0,0.0,0.05,0.995,-0.005,0.001,937,2068,0.001,2427,62713,336.4,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6045.0,33.9,35.0,0.0,0.05,0.994,-0.006,0.001,631,3530,0.001,902,45311,153.29999999999998,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6050.0,29.1,29.9,0.0,0.05,0.994,-0.006,0.002,1685,11064,0.002,1568,86129,650.6,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6055.0,24.1,24.9,0.0,0.05,0.993,-0.008,0.002,1535,14902,0.002,1423,58432,591.6,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6060.0,19.2,19.9,0.0,0.05,0.991,-0.009,0.003,2012,30777,0.003,898,82242,873.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6065.0,14.2,14.9,0.05,0.1,0.973,-0.027,0.008,1354,48293,0.008,537,65490,1512.8,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6070.0,9.3,9.8,0.15,0.2,0.935,-0.065,0.02,1808,89559,0.02,406,64975,4428.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6075.0,4.8,5.0,0.55,0.65,0.791,-0.211,0.052,1870,100783,0.053,330,37506,11472.999999999998,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6080.0,1.6,1.75,2.15,2.4,0.449,-0.546,0.081,5405,113405,0.082,428,13949,47290.1,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6085.0,0.35,0.4,5.7,6.2,0.141,-0.859,0.043,4444,58416,0.043,224,5040,20072.4,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6090.0,0.05,0.1,10.2,11.0,0.033,-0.967,0.013,2857,78553,0.013,257,2944,4048.2,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6095.0,0.0,0.05,15.1,16.0,0.011,-0.989,0.004,1342,54585,0.004,285,1619,650.8000000000001,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6100.0,0.0,0.05,20.1,21.0,0.009,-0.991,0.003,4619,74103,0.003,557,4433,1552.8,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6105.0,0.0,0.05,25.1,26.0,0.007,-0.993,0.002,2800,35722,0.002,147,377,589.4,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6110.0,0.0,0.05,30.1,31.0,0.006,-0.994,0.001,4503,35862,0.001,133,273,463.6,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6115.0,0.0,0.05,35.1,36.0,0.006,-0.994,0.001,2134,21818,0.001,263,471,239.7,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6120.0,0.0,0.05,40.1,41.0,0.005,-0.995,0.001,7996,20553,0.001,205,1239,820.1,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6125.0,0.0,0.05,45.1,46.0,0.005,-0.995,0.001,5266,16729,0.001,95,885,536.1,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6130.0,0.0,0.05,50.1,51.0,0.004,-0.996,0.001,4983,11474,0.001,54,575,503.7000000000001,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6135.0,0.0,0.05,55.1,56.0,0.004,-0.996,0.001,978,11948,0.001,99,117,107.7,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6140.0,0.0,0.05,60.1,61.0,0.004,-0.996,0.0,2161,3390,0.0,35,73,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6145.0,0.0,0.05,65.1,66.0,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6150.0,0.0,0.05,70.1,71.0,0.003,-0.997,0.0,2019,5571,0.0,26,128,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6155.0,0.0,0.05,75.1,76.0,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6160.0,0.0,0.05,80.1,81.0,0.003,-0.997,0.0,1126,4589,0.0,93,95,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6165.0,0.0,0.05,85.1,86.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6170.0,0.0,0.05,90.1,91.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6175.0,0.0,0.05,95.1,96.0,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6180.0,0.0,0.05,100.1,101.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6185.0,0.0,0.05,105.1,106.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6190.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6195.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,98099.4]
["2025-02-06T15:54:29.000000000",6079.72,6200.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,98099.4]
["2025-02-06T15:54:40.000000000",6080.47,5960.0,119.8,120.9,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,5965.0,111.8,118.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,5970.0,109.8,110.9,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5063,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,5975.0,104.8,105.9,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,5980.0,99.8,100.9,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,5985.0,94.8,95.9,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6941,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,5990.0,89.8,90.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7537,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,5995.0,84.8,85.9,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6000.0,79.8,80.8,0.0,0.05,0.997,-0.003,0.0,1136,414,0.0,4536,17240,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6005.0,74.8,75.9,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11436,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6010.0,69.8,70.9,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15801,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6015.0,64.8,65.9,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19267,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6020.0,59.8,60.9,0.0,0.05,0.996,-0.004,0.0,1214,1460,0.0,1344,34712,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6025.0,54.8,55.9,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30551,197.4,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6030.0,49.8,50.9,0.0,0.05,0.996,-0.004,0.001,462,938,0.001,4210,43070,467.2,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6035.0,44.8,45.9,0.0,0.05,0.995,-0.005,0.001,595,1046,0.001,4820,44278,541.5,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6040.0,39.8,40.9,0.0,0.05,0.995,-0.005,0.001,937,2068,0.001,2427,62713,336.4,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6045.0,34.7,36.5,0.0,0.05,0.994,-0.006,0.001,631,3530,0.001,902,45312,153.29999999999998,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6050.0,29.7,31.5,0.0,0.05,0.994,-0.006,0.001,1685,11068,0.001,1568,86129,325.3,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6055.0,24.7,26.0,0.0,0.05,0.993,-0.007,0.002,1535,14903,0.002,1423,58436,591.6,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6060.0,19.7,21.5,0.0,0.05,0.991,-0.009,0.003,2012,30788,0.003,898,82259,873.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6065.0,14.7,15.9,0.05,0.1,0.982,-0.018,0.006,1354,48357,0.006,537,65557,1134.6,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6070.0,10.1,10.9,0.1,0.15,0.953,-0.047,0.015,1808,89597,0.015,406,65068,3320.9999999999995,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6075.0,5.7,6.1,0.4,0.5,0.845,-0.155,0.043,1870,101220,0.043,330,37763,9460.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6080.0,2.1,2.3,1.6,1.85,0.55,-0.451,0.079,5405,114602,0.077,428,14099,45995.100000000006,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6085.0,0.5,0.6,4.8,5.5,0.203,-0.796,0.054,4444,58686,0.054,224,5051,25207.2,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6090.0,0.05,0.15,9.2,10.3,0.052,-0.948,0.018,2857,78724,0.018,257,2947,5605.199999999999,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6095.0,0.0,0.05,14.1,15.2,0.012,-0.988,0.005,1342,54607,0.005,285,1619,813.5,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6100.0,0.0,0.05,19.1,20.2,0.009,-0.991,0.003,4619,74128,0.003,557,4435,1552.8,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6105.0,0.0,0.05,24.1,25.2,0.008,-0.992,0.002,2800,35730,0.002,147,377,589.4,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6110.0,0.0,0.05,29.1,30.2,0.006,-0.994,0.002,4503,35865,0.002,133,273,927.2,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6115.0,0.0,0.05,34.1,35.2,0.006,-0.994,0.001,2134,21818,0.001,263,471,239.7,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6120.0,0.0,0.05,39.1,40.2,0.005,-0.995,0.001,7996,20557,0.001,205,1239,820.1,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6125.0,0.0,0.05,43.5,45.6,0.005,-0.995,0.001,5266,16729,0.001,95,885,536.1,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6130.0,0.0,0.05,48.5,50.6,0.004,-0.996,0.001,4983,11474,0.001,54,575,503.7000000000001,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6135.0,0.0,0.05,53.5,55.6,0.004,-0.996,0.001,978,11948,0.001,99,117,107.7,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6140.0,0.0,0.05,58.5,60.6,0.004,-0.996,0.001,2161,3390,0.001,35,73,219.6,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6145.0,0.0,0.05,63.5,65.6,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6150.0,0.0,0.05,66.4,73.2,0.003,-0.997,0.0,2019,5571,0.0,26,128,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6155.0,0.0,0.05,71.4,78.2,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6160.0,0.0,0.05,76.4,83.2,0.003,-0.997,0.0,1126,4591,0.0,93,95,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6165.0,0.0,0.05,81.4,88.2,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6170.0,0.0,0.05,86.4,93.2,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6175.0,0.0,0.05,91.4,97.8,0.002,-0.997,0.0,886,270,0.0,79,15,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6180.0,0.0,0.05,96.4,102.8,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6185.0,0.0,0.05,101.4,107.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6190.0,0.0,0.05,106.4,112.9,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6195.0,0.0,0.05,111.4,118.2,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6200.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,100518.6]
["2025-02-06T15:54:40.000000000",6080.47,6205.0,0.0,0.05,121.4,128.2,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,5960.0,120.7,124.5,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,5965.0,116.0,119.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3449,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,5970.0,110.7,114.5,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5063,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,5975.0,106.0,109.5,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,5980.0,100.7,104.5,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,5985.0,96.0,99.5,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6941,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,5990.0,90.7,94.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7537,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,5995.0,86.0,89.5,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6000.0,81.1,82.1,0.0,0.05,0.997,-0.003,0.0,1136,416,0.0,4536,17240,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6005.0,76.0,79.9,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11436,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6010.0,71.1,74.9,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15801,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6015.0,61.7,69.9,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19267,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6020.0,60.6,62.9,0.0,0.05,0.996,-0.004,0.0,1214,1460,0.0,1344,34713,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6025.0,55.6,57.9,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30563,197.4,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6030.0,50.6,52.9,0.0,0.05,0.996,-0.004,0.001,462,938,0.001,4210,43070,467.2,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6035.0,45.6,47.9,0.0,0.05,0.995,-0.005,0.001,595,1046,0.001,4820,44280,541.5,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6040.0,40.6,42.9,0.0,0.05,0.995,-0.005,0.001,937,2068,0.001,2427,62714,336.4,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6045.0,35.9,37.9,0.0,0.05,0.994,-0.006,0.001,631,3530,0.001,902,45312,153.29999999999998,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6050.0,31.0,32.1,0.0,0.05,0.994,-0.006,0.001,1685,11069,0.001,1568,86131,325.3,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6055.0,25.9,27.1,0.0,0.05,0.993,-0.007,0.002,1535,14908,0.002,1423,58436,591.6,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6060.0,21.2,21.7,0.0,0.05,0.991,-0.009,0.003,2012,30791,0.003,898,82285,873.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6065.0,16.5,17.0,0.0,0.05,0.982,-0.018,0.006,1354,48402,0.006,537,65590,1134.6,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6070.0,11.5,12.3,0.1,0.15,0.953,-0.047,0.015,1808,89626,0.015,406,65168,3320.9999999999995,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6075.0,6.7,7.2,0.3,0.4,0.845,-0.155,0.043,1870,101473,0.043,330,37860,9460.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6080.0,2.9,3.0,1.25,1.35,0.55,-0.451,0.079,5405,115615,0.077,428,14246,45995.100000000006,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6085.0,0.75,0.9,3.6,4.8,0.203,-0.796,0.054,4444,59155,0.054,224,5060,25207.2,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6090.0,0.15,0.2,7.7,8.9,0.052,-0.948,0.018,2857,78803,0.018,257,2950,5605.199999999999,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6095.0,0.0,0.05,12.2,13.9,0.012,-0.988,0.005,1342,54645,0.005,285,1621,813.5,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6100.0,0.0,0.05,17.2,19.2,0.009,-0.991,0.003,4619,74139,0.003,557,4437,1552.8,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6105.0,0.0,0.05,22.2,24.0,0.008,-0.992,0.002,2800,35742,0.002,147,377,589.4,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6110.0,0.0,0.05,27.2,29.2,0.006,-0.994,0.002,4503,35880,0.002,133,273,927.2,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6115.0,0.0,0.05,32.2,34.0,0.006,-0.994,0.001,2134,21825,0.001,263,471,239.7,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6120.0,0.0,0.05,37.1,39.2,0.005,-0.995,0.001,7996,20559,0.001,205,1240,820.1,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6125.0,0.0,0.05,42.1,44.0,0.005,-0.995,0.001,5266,16729,0.001,95,885,536.1,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6130.0,0.0,0.05,47.1,49.4,0.004,-0.996,0.001,4983,11476,0.001,54,575,503.7000000000001,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6135.0,0.0,0.05,52.1,54.0,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6140.0,0.0,0.05,57.1,59.4,0.004,-0.996,0.001,2161,3390,0.001,35,73,219.6,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6145.0,0.0,0.05,62.1,64.0,0.003,-0.997,0.0,764,3253,0.0,44,28,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6150.0,0.0,0.05,64.9,71.9,0.003,-0.997,0.0,2019,5571,0.0,26,128,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6155.0,0.0,0.05,69.9,74.0,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6160.0,0.0,0.05,74.9,82.3,0.003,-0.997,0.0,1126,4592,0.0,93,95,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6165.0,0.0,0.05,79.9,84.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6170.0,0.0,0.05,84.9,92.3,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6175.0,0.0,0.05,89.9,94.0,0.002,-0.997,0.0,886,270,0.0,79,15,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6180.0,0.0,0.05,94.9,102.3,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6185.0,0.0,0.05,99.9,104.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6190.0,0.0,0.05,104.9,112.3,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6195.0,0.0,0.05,109.9,114.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6200.0,0.0,0.05,115.5,122.3,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,100518.6]
["2025-02-06T15:54:52.000000000",6081.84,6205.0,0.0,0.05,119.9,124.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,100518.6]
["2025-02-06T15:55:03.000000000",6083.88,5960.0,120.4,124.9,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,5965.0,114.5,120.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,5970.0,110.4,114.9,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5063,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,5975.0,104.6,110.1,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,5980.0,100.4,104.9,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,5985.0,94.6,100.1,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6941,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,5990.0,90.4,94.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7537,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,5995.0,84.6,90.1,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8390,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6000.0,80.4,84.9,0.0,0.05,0.997,-0.003,0.0,1136,416,0.0,4536,17240,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6005.0,74.1,80.1,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11436,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6010.0,70.4,74.9,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15801,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6015.0,65.4,71.4,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19267,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6020.0,62.7,64.9,0.0,0.05,0.996,-0.004,0.0,1214,1460,0.0,1344,34714,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6025.0,57.7,59.9,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30564,197.4,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6030.0,52.8,54.9,0.0,0.05,0.996,-0.004,0.001,462,947,0.001,4210,43070,467.2,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6035.0,47.8,49.9,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44287,541.5,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6040.0,42.8,44.9,0.0,0.05,0.995,-0.005,0.001,937,2078,0.001,2427,62720,336.4,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6045.0,38.2,39.9,0.0,0.05,0.995,-0.005,0.001,631,3530,0.001,902,45317,153.29999999999998,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6050.0,33.2,34.9,0.0,0.05,0.994,-0.006,0.001,1685,11070,0.001,1568,86132,325.3,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6055.0,28.2,29.7,0.0,0.05,0.993,-0.007,0.002,1535,14912,0.002,1423,58438,591.6,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6060.0,23.2,24.4,0.0,0.05,0.992,-0.008,0.002,2012,30796,0.002,898,82298,582.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6065.0,18.2,19.7,0.0,0.05,0.99,-0.01,0.004,1354,48417,0.004,537,65648,756.4,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6070.0,13.4,14.9,0.0,0.05,0.956,-0.044,0.013,1808,89866,0.013,406,65389,2878.2,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6075.0,8.4,9.8,0.15,0.2,0.884,-0.116,0.034,1870,101779,0.034,330,38022,7480.000000000001,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6080.0,4.7,4.8,0.6,0.8,0.634,-0.364,0.069,5405,117283,0.069,428,14487,40247.7,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6085.0,1.5,1.7,2.35,3.3,0.259,-0.741,0.067,4444,60047,0.067,224,5097,31275.6,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6090.0,0.3,0.4,6.0,7.1,0.057,-0.943,0.022,2857,79061,0.022,257,2960,6850.799999999999,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6095.0,0.0,0.05,10.2,11.9,0.012,-0.988,0.005,1342,54769,0.005,285,1621,813.5,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6100.0,0.0,0.05,15.1,16.9,0.01,-0.99,0.003,4619,74206,0.003,557,4439,1552.8,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6105.0,0.0,0.05,20.1,21.9,0.008,-0.992,0.002,2800,35746,0.002,147,377,589.4,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6110.0,0.0,0.05,25.1,26.9,0.007,-0.993,0.002,4503,35897,0.002,133,273,927.2,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6115.0,0.0,0.05,30.1,31.9,0.006,-0.994,0.001,2134,21827,0.001,263,471,239.7,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6120.0,0.0,0.05,35.1,36.9,0.005,-0.995,0.001,7996,20560,0.001,205,1240,820.1,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6125.0,0.0,0.05,40.1,42.3,0.005,-0.995,0.001,5266,16729,0.001,95,885,536.1,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6130.0,0.0,0.05,45.1,47.3,0.004,-0.996,0.001,4983,11476,0.001,54,575,503.7000000000001,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6135.0,0.0,0.05,50.1,52.3,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6140.0,0.0,0.05,54.9,57.3,0.004,-0.996,0.001,2161,3390,0.001,35,73,219.6,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6145.0,0.0,0.05,60.1,62.3,0.004,-0.996,0.0,764,3253,0.0,44,28,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6150.0,0.0,0.05,64.9,69.9,0.003,-0.997,0.0,2019,5571,0.0,26,128,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6155.0,0.0,0.05,70.1,75.8,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6160.0,0.0,0.05,74.9,79.7,0.003,-0.997,0.0,1126,4592,0.0,93,95,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6165.0,0.0,0.05,80.1,84.9,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6170.0,0.0,0.05,84.9,89.7,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6175.0,0.0,0.05,90.1,95.8,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6180.0,0.0,0.05,94.9,99.7,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6185.0,0.0,0.05,100.1,105.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6190.0,0.0,0.05,104.9,109.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6195.0,0.0,0.05,110.1,115.8,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6200.0,0.0,0.05,114.9,119.9,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,98993.2]
["2025-02-06T15:55:03.000000000",6083.88,6205.0,0.0,0.05,120.1,125.8,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,98993.2]
["2025-02-06T15:55:14.000000000",6083.73,5960.0,123.4,124.8,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,5965.0,118.4,119.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,5970.0,113.4,114.8,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5063,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,5975.0,108.4,109.8,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,5980.0,103.4,104.8,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,5985.0,98.4,99.8,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6942,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,5990.0,93.4,94.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7537,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,5995.0,88.4,89.8,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8391,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6000.0,83.4,84.8,0.0,0.05,0.997,-0.003,0.0,1136,416,0.0,4536,17240,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6005.0,78.4,79.8,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11436,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6010.0,73.4,74.8,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15801,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6015.0,68.4,69.8,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19268,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6020.0,63.4,64.8,0.0,0.05,0.997,-0.003,0.0,1214,1460,0.0,1344,34714,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6025.0,58.4,59.8,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30564,197.4,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6030.0,53.4,54.8,0.0,0.05,0.996,-0.004,0.001,462,947,0.001,4210,43070,467.2,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6035.0,48.4,49.8,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44290,541.5,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6040.0,43.4,44.8,0.0,0.05,0.995,-0.005,0.001,937,2080,0.001,2427,62723,336.4,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6045.0,38.4,39.8,0.0,0.05,0.995,-0.005,0.001,631,3531,0.001,902,45320,153.29999999999998,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6050.0,33.4,34.8,0.0,0.05,0.994,-0.006,0.001,1685,11071,0.001,1568,86170,325.3,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6055.0,28.5,29.8,0.0,0.05,0.993,-0.007,0.002,1535,14914,0.002,1423,58442,591.6,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6060.0,23.6,24.5,0.0,0.05,0.992,-0.008,0.002,2012,30809,0.002,898,82310,582.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6065.0,18.7,19.8,0.0,0.05,0.991,-0.009,0.003,1354,48433,0.003,537,65837,567.3,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6070.0,13.5,14.4,0.0,0.05,0.98,-0.02,0.007,1808,89913,0.007,406,65516,1549.8000000000002,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6075.0,8.7,9.8,0.1,0.15,0.932,-0.068,0.023,1870,101838,0.023,330,38200,5059.999999999999,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6080.0,4.8,4.9,0.55,0.7,0.776,-0.224,0.062,5405,117790,0.062,428,15145,36164.6,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6085.0,1.6,1.75,2.35,2.6,0.408,-0.591,0.069,4444,60771,0.068,224,5278,32186.800000000007,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6090.0,0.3,0.4,5.7,6.5,0.127,-0.878,0.038,2857,79475,0.037,257,3003,11807.5,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6095.0,0.05,0.1,10.3,11.6,0.014,-0.986,0.007,1342,55085,0.007,285,1621,1138.9,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6100.0,0.0,0.05,15.2,16.6,0.01,-0.99,0.004,4619,74265,0.004,557,4439,2070.4,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6105.0,0.0,0.05,20.2,21.6,0.009,-0.991,0.003,2800,35760,0.003,147,377,884.1000000000001,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6110.0,0.0,0.05,25.2,26.6,0.007,-0.993,0.002,4503,35898,0.002,133,273,927.2,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6115.0,0.0,0.05,30.2,31.6,0.006,-0.994,0.001,2134,21836,0.001,263,471,239.7,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6120.0,0.0,0.05,35.2,36.6,0.006,-0.994,0.001,7996,20561,0.001,205,1240,820.1,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6125.0,0.0,0.05,40.2,41.6,0.005,-0.995,0.001,5266,16729,0.001,95,885,536.1,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6130.0,0.0,0.05,45.2,46.6,0.005,-0.995,0.001,4983,11476,0.001,54,575,503.7000000000001,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6135.0,0.0,0.05,50.2,51.6,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6140.0,0.0,0.05,55.2,56.6,0.004,-0.996,0.001,2161,3391,0.001,35,73,219.6,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6145.0,0.0,0.05,60.2,61.6,0.004,-0.996,0.0,764,3253,0.0,44,28,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6150.0,0.0,0.05,65.2,66.6,0.003,-0.997,0.0,2019,5571,0.0,26,128,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6155.0,0.0,0.05,67.6,71.7,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6160.0,0.0,0.05,72.7,76.7,0.003,-0.997,0.0,1126,4592,0.0,93,95,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6165.0,0.0,0.05,77.6,81.7,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6170.0,0.0,0.05,82.7,86.7,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6175.0,0.0,0.05,87.6,91.7,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6180.0,0.0,0.05,92.7,96.7,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6185.0,0.0,0.05,97.6,101.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6190.0,0.0,0.05,102.7,106.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6195.0,0.0,0.05,107.6,111.7,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6200.0,0.0,0.05,112.5,116.7,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,97978.2]
["2025-02-06T15:55:14.000000000",6083.73,6205.0,0.0,0.05,116.9,121.7,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,97978.2]
["2025-02-06T15:55:26.000000000",6082.88,5960.0,122.7,123.8,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,5965.0,117.7,118.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,5970.0,112.7,113.8,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5065,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,5975.0,107.7,108.8,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,5980.0,102.7,103.8,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,5985.0,97.7,98.8,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6942,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,5990.0,92.7,93.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7537,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,5995.0,87.7,88.8,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8391,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6000.0,82.7,83.8,0.0,0.05,0.997,-0.003,0.0,1136,416,0.0,4536,17240,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6005.0,77.7,78.8,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11436,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6010.0,72.7,73.8,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15801,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6015.0,67.7,68.8,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19268,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6020.0,62.7,63.8,0.0,0.05,0.997,-0.003,0.0,1214,1460,0.0,1344,34714,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6025.0,57.7,58.8,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30573,197.4,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6030.0,52.7,53.8,0.0,0.05,0.996,-0.004,0.001,462,947,0.001,4210,43070,467.2,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6035.0,47.7,48.8,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44291,541.5,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6040.0,42.7,43.8,0.0,0.05,0.995,-0.005,0.001,937,2080,0.001,2427,62723,336.4,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6045.0,37.8,38.8,0.0,0.05,0.995,-0.005,0.001,631,3531,0.001,902,45330,153.29999999999998,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6050.0,32.8,33.8,0.0,0.05,0.994,-0.006,0.001,1685,11071,0.001,1568,86171,325.3,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6055.0,27.8,28.8,0.0,0.05,0.993,-0.007,0.002,1535,14915,0.002,1423,58442,591.6,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6060.0,22.9,23.6,0.0,0.05,0.992,-0.008,0.002,2012,30822,0.002,898,82310,582.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6065.0,18.0,18.8,0.0,0.05,0.99,-0.01,0.003,1354,48474,0.003,537,65923,567.3,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6070.0,12.9,13.8,0.0,0.1,0.988,-0.012,0.006,1808,89978,0.006,406,65809,1328.4,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6075.0,8.1,8.8,0.15,0.2,0.928,-0.072,0.025,1870,101938,0.025,330,38363,5500.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6080.0,3.7,4.1,0.65,0.75,0.745,-0.255,0.07,5405,118198,0.07,428,15631,40831.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6085.0,1.2,1.25,2.75,3.0,0.349,-0.651,0.072,4444,61504,0.072,224,5331,33609.59999999999,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6090.0,0.2,0.25,6.7,7.4,0.092,-0.908,0.031,2857,79711,0.031,257,3009,9653.4,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6095.0,0.05,0.1,11.3,12.4,0.03,-0.97,0.011,1342,55415,0.011,285,1623,1789.6999999999998,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6100.0,0.0,0.05,16.2,17.3,0.01,-0.99,0.004,4619,74419,0.004,557,4470,2070.4,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6105.0,0.0,0.05,21.2,22.3,0.008,-0.992,0.002,2800,35762,0.002,147,377,589.4,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6110.0,0.0,0.05,26.2,27.3,0.007,-0.993,0.002,4503,35898,0.002,133,273,927.2,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6115.0,0.0,0.05,31.2,32.3,0.006,-0.994,0.001,2134,21836,0.001,263,471,239.7,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6120.0,0.0,0.05,36.2,37.3,0.005,-0.995,0.001,7996,20594,0.001,205,1241,820.1,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6125.0,0.0,0.05,41.2,42.3,0.005,-0.995,0.001,5266,16731,0.001,95,885,536.1,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6130.0,0.0,0.05,46.2,47.3,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6135.0,0.0,0.05,51.2,52.3,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6140.0,0.0,0.05,56.2,57.3,0.004,-0.996,0.001,2161,3391,0.001,35,73,219.6,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6145.0,0.0,0.05,61.2,62.3,0.004,-0.996,0.0,764,3253,0.0,44,28,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6150.0,0.0,0.05,66.2,67.3,0.003,-0.997,0.0,2019,5571,0.0,26,128,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6155.0,0.0,0.05,71.2,72.3,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6160.0,0.0,0.05,76.2,77.3,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6165.0,0.0,0.05,81.2,82.3,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6170.0,0.0,0.05,86.2,87.3,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6175.0,0.0,0.05,91.2,92.3,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6180.0,0.0,0.05,96.2,97.3,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6185.0,0.0,0.05,101.2,102.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6190.0,0.0,0.05,106.2,107.3,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6195.0,0.0,0.05,111.2,112.3,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6200.0,0.0,0.05,116.2,117.3,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,102488.0]
["2025-02-06T15:55:26.000000000",6082.88,6205.0,0.0,0.05,121.2,122.3,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,5960.0,122.5,123.6,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,5965.0,117.5,118.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,5970.0,112.5,113.6,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5065,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,5975.0,107.5,108.6,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,5980.0,102.5,103.6,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,5985.0,97.5,98.6,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6942,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,5990.0,92.5,93.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7537,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,5995.0,87.5,88.6,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8391,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6000.0,82.5,83.6,0.0,0.05,0.997,-0.003,0.0,1136,416,0.0,4536,17240,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6005.0,77.5,78.6,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11436,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6010.0,72.5,73.6,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15801,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6015.0,67.5,68.6,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19268,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6020.0,62.5,63.6,0.0,0.05,0.997,-0.003,0.0,1214,1461,0.0,1344,34714,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6025.0,57.5,58.6,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30573,197.4,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6030.0,52.5,53.6,0.0,0.05,0.996,-0.004,0.001,462,947,0.001,4210,43070,467.2,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6035.0,47.5,48.6,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44291,541.5,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6040.0,42.6,43.6,0.0,0.05,0.995,-0.005,0.001,937,2080,0.001,2427,62723,336.4,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6045.0,37.6,38.6,0.0,0.05,0.995,-0.005,0.001,631,3531,0.001,902,45330,153.29999999999998,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6050.0,32.6,33.6,0.0,0.05,0.994,-0.006,0.001,1685,11072,0.001,1568,86171,325.3,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6055.0,27.7,28.6,0.0,0.05,0.993,-0.007,0.002,1535,14916,0.002,1423,58442,591.6,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6060.0,22.7,23.6,0.0,0.05,0.992,-0.008,0.002,2012,30826,0.002,898,82330,582.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6065.0,17.8,18.7,0.0,0.05,0.99,-0.01,0.003,1354,48475,0.003,537,66157,567.3,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6070.0,12.6,13.5,0.0,0.05,0.988,-0.012,0.006,1808,90032,0.006,406,66012,1328.4,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6075.0,7.9,8.5,0.1,0.15,0.928,-0.072,0.025,1870,101987,0.025,330,38454,5500.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6080.0,3.7,3.9,0.55,0.6,0.745,-0.255,0.07,5405,118512,0.07,428,16220,40831.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6085.0,1.0,1.05,2.7,2.95,0.349,-0.651,0.072,4444,62081,0.072,224,5377,33609.59999999999,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6090.0,0.15,0.2,7.0,7.5,0.092,-0.908,0.031,2857,79992,0.031,257,3022,9653.4,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6095.0,0.05,0.1,11.8,12.5,0.03,-0.97,0.011,1342,55558,0.011,285,1623,1789.6999999999998,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6100.0,0.0,0.05,16.4,17.5,0.01,-0.99,0.004,4619,74604,0.004,557,4470,2070.4,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6105.0,0.0,0.05,21.4,22.5,0.008,-0.992,0.002,2800,35764,0.002,147,377,589.4,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6110.0,0.0,0.05,26.4,27.5,0.007,-0.993,0.002,4503,35898,0.002,133,273,927.2,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6115.0,0.0,0.05,31.4,32.5,0.006,-0.994,0.001,2134,21836,0.001,263,471,239.7,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6120.0,0.0,0.05,36.4,37.5,0.005,-0.995,0.001,7996,20595,0.001,205,1241,820.1,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6125.0,0.0,0.05,41.4,42.5,0.005,-0.995,0.001,5266,16731,0.001,95,885,536.1,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6130.0,0.0,0.05,46.4,47.5,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6135.0,0.0,0.05,51.4,52.5,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6140.0,0.0,0.05,56.4,57.5,0.004,-0.996,0.001,2161,3391,0.001,35,73,219.6,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6145.0,0.0,0.05,61.4,62.5,0.004,-0.996,0.0,764,3253,0.0,44,28,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6150.0,0.0,0.05,66.4,67.5,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6155.0,0.0,0.05,71.4,72.5,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6160.0,0.0,0.05,76.4,77.5,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6165.0,0.0,0.05,81.4,82.5,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6170.0,0.0,0.05,86.4,87.5,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6175.0,0.0,0.05,91.4,92.5,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6180.0,0.0,0.05,96.4,97.5,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6185.0,0.0,0.05,101.4,102.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6190.0,0.0,0.05,106.4,107.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6195.0,0.0,0.05,111.4,112.5,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6200.0,0.0,0.05,116.4,117.5,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,102488.0]
["2025-02-06T15:55:37.000000000",6082.33,6205.0,0.0,0.05,121.4,122.5,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,102488.0]
["2025-02-06T15:55:49.000000000",6082.99,5960.0,119.6,123.5,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,5965.0,115.3,118.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,5970.0,109.6,113.5,0.0,0.05,0.998,-0.002,0.0,107,11,0.0,1110,5065,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,5975.0,105.3,108.5,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,5980.0,99.9,103.5,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,5985.0,95.3,98.5,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6942,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,5990.0,89.9,93.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7539,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,5995.0,85.3,88.5,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8391,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6000.0,79.9,83.5,0.0,0.05,0.997,-0.003,0.0,1136,416,0.0,4536,17240,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6005.0,75.3,78.5,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11438,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6010.0,69.9,73.5,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15801,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6015.0,65.2,68.5,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19268,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6020.0,61.7,63.5,0.0,0.05,0.996,-0.004,0.0,1214,1461,0.0,1344,34714,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6025.0,56.7,58.5,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30576,197.4,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6030.0,51.7,53.5,0.0,0.05,0.996,-0.004,0.001,462,947,0.001,4210,43213,467.2,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6035.0,46.7,48.5,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44435,541.5,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6040.0,41.7,43.5,0.0,0.05,0.995,-0.005,0.001,937,2081,0.001,2427,62725,336.4,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6045.0,36.7,38.5,0.0,0.05,0.995,-0.005,0.001,631,3531,0.001,902,45330,153.29999999999998,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6050.0,31.7,33.5,0.0,0.05,0.994,-0.006,0.001,1685,11072,0.001,1568,86172,325.3,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6055.0,26.7,28.5,0.0,0.05,0.993,-0.007,0.002,1535,14916,0.002,1423,58444,591.6,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6060.0,21.7,23.5,0.0,0.05,0.992,-0.008,0.002,2012,30829,0.002,898,82331,582.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6065.0,16.9,18.6,0.0,0.05,0.99,-0.01,0.003,1354,48496,0.003,537,66313,567.3,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6070.0,12.0,13.7,0.0,0.05,0.987,-0.013,0.006,1808,90079,0.006,406,66221,1328.4,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6075.0,7.9,8.5,0.1,0.15,0.941,-0.059,0.024,1870,102110,0.024,330,38565,5280.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6080.0,3.1,3.5,0.6,0.65,0.752,-0.252,0.081,5405,119079,0.08,428,16709,47204.5,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6085.0,0.95,1.0,2.9,3.4,0.323,-0.677,0.07,4444,63090,0.07,224,5496,32676.000000000004,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6090.0,0.15,0.2,6.7,7.6,0.076,-0.924,0.028,2857,80199,0.028,257,3030,8719.199999999999,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6095.0,0.0,0.05,11.4,13.1,0.03,-0.97,0.01,1342,55852,0.01,285,1627,1627.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6100.0,0.0,0.05,16.5,18.1,0.01,-0.99,0.004,4619,74760,0.004,557,4472,2070.4,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6105.0,0.0,0.05,21.5,23.1,0.008,-0.992,0.002,2800,35785,0.002,147,377,589.4,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6110.0,0.0,0.05,26.5,28.1,0.007,-0.993,0.002,4503,35898,0.002,133,273,927.2,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6115.0,0.0,0.05,31.5,33.1,0.006,-0.994,0.001,2134,21836,0.001,263,471,239.7,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6120.0,0.0,0.05,36.5,38.1,0.005,-0.995,0.001,7996,20595,0.001,205,1241,820.1,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6125.0,0.0,0.05,41.5,43.1,0.005,-0.995,0.001,5266,16731,0.001,95,886,536.1,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6130.0,0.0,0.05,46.5,48.1,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6135.0,0.0,0.05,51.5,53.1,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6140.0,0.0,0.05,56.5,58.1,0.004,-0.996,0.001,2161,3391,0.001,35,73,219.6,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6145.0,0.0,0.05,61.5,63.3,0.004,-0.996,0.0,764,3254,0.0,44,28,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6150.0,0.0,0.05,66.5,70.1,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6155.0,0.0,0.05,71.5,74.8,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6160.0,0.0,0.05,76.5,80.1,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6165.0,0.0,0.05,81.5,84.8,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6170.0,0.0,0.05,86.5,90.1,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6175.0,0.0,0.05,91.5,94.8,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6180.0,0.0,0.05,96.5,100.1,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6185.0,0.0,0.05,101.5,104.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6190.0,0.0,0.05,106.5,110.1,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6195.0,0.0,0.05,111.5,114.8,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6200.0,0.0,0.05,116.5,120.8,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,106611.0]
["2025-02-06T15:55:49.000000000",6082.99,6205.0,0.0,0.05,121.5,125.8,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,106611.0]
["2025-02-06T15:56:00.000000000",6082.7,5960.0,120.0,123.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,5965.0,115.0,118.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,5970.0,110.0,113.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,5975.0,105.0,108.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,5980.0,100.0,103.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,5985.0,95.0,98.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6942,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,5990.0,90.0,93.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7539,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,5995.0,85.0,88.7,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8391,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6000.0,80.0,83.7,0.0,0.05,0.997,-0.003,0.0,1136,416,0.0,4536,17240,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6005.0,75.0,78.7,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11438,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6010.0,70.0,73.7,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15801,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6015.0,65.0,68.7,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19268,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6020.0,61.9,63.7,0.0,0.05,0.996,-0.004,0.0,1214,1461,0.0,1344,34714,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6025.0,56.9,58.7,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30576,197.4,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6030.0,51.9,53.7,0.0,0.05,0.996,-0.004,0.001,462,947,0.001,4210,43213,467.2,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6035.0,46.9,48.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44435,541.5,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6040.0,41.9,43.7,0.0,0.05,0.995,-0.005,0.001,937,2081,0.001,2427,62725,336.4,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6045.0,36.9,38.7,0.0,0.05,0.995,-0.005,0.001,631,3531,0.001,902,45330,153.29999999999998,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6050.0,31.9,33.7,0.0,0.05,0.994,-0.006,0.001,1685,11072,0.001,1568,86172,325.3,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6055.0,26.9,28.7,0.0,0.05,0.993,-0.007,0.002,1535,14916,0.002,1423,58445,591.6,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6060.0,21.9,23.7,0.0,0.05,0.992,-0.008,0.002,2012,30829,0.002,898,82331,582.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6065.0,17.0,18.8,0.0,0.05,0.99,-0.01,0.003,1354,48515,0.003,537,66364,567.3,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6070.0,12.7,13.4,0.0,0.05,0.987,-0.013,0.006,1808,90094,0.006,406,66413,1328.4,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6075.0,8.0,8.8,0.05,0.1,0.959,-0.041,0.02,1870,102273,0.02,330,38613,4400.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6080.0,3.5,3.9,0.4,0.5,0.769,-0.225,0.082,5405,119249,0.082,428,17019,47830.600000000006,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6085.0,0.8,0.85,2.6,2.9,0.322,-0.678,0.073,4444,63687,0.073,224,5551,34076.399999999994,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6090.0,0.1,0.15,6.5,7.6,0.077,-0.923,0.028,2857,80355,0.028,257,3059,8719.199999999999,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6095.0,0.0,0.05,11.3,13.1,0.013,-0.987,0.006,1342,56063,0.006,285,1627,976.2,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6100.0,0.0,0.05,16.3,18.1,0.01,-0.99,0.004,4619,74808,0.004,557,4472,2070.4,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6105.0,0.0,0.05,21.3,23.1,0.008,-0.992,0.002,2800,35985,0.002,147,377,589.4,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6110.0,0.0,0.05,26.3,28.1,0.007,-0.993,0.002,4503,35898,0.002,133,273,927.2,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6115.0,0.0,0.05,31.3,33.1,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6120.0,0.0,0.05,36.3,38.1,0.005,-0.995,0.001,7996,20595,0.001,205,1241,820.1,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6125.0,0.0,0.05,41.3,43.1,0.005,-0.995,0.001,5266,16731,0.001,95,886,536.1,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6130.0,0.0,0.05,46.3,48.1,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6135.0,0.0,0.05,51.3,53.1,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6140.0,0.0,0.05,56.3,58.1,0.004,-0.996,0.001,2161,3391,0.001,35,73,219.6,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6145.0,0.0,0.05,61.3,63.1,0.004,-0.996,0.0,764,3254,0.0,44,28,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6150.0,0.0,0.05,66.3,70.0,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6155.0,0.0,0.05,71.3,75.0,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6160.0,0.0,0.05,76.3,80.0,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6165.0,0.0,0.05,81.3,85.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6170.0,0.0,0.05,86.3,90.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6175.0,0.0,0.05,91.3,95.0,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6180.0,0.0,0.05,96.3,100.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6185.0,0.0,0.05,101.3,105.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6190.0,0.0,0.05,106.3,110.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6195.0,0.0,0.05,111.3,115.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6200.0,0.0,0.05,116.3,120.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,107106.69999999998]
["2025-02-06T15:56:00.000000000",6082.7,6205.0,0.0,0.05,121.3,125.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,107106.69999999998]
["2025-02-06T15:56:11.000000000",6082.09,5960.0,121.8,122.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,5965.0,116.8,117.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,5970.0,111.8,112.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,5975.0,106.8,107.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,5980.0,101.8,102.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,5985.0,96.8,97.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6942,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,5990.0,91.8,92.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7539,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,5995.0,86.8,87.7,0.0,0.05,0.997,-0.003,0.0,292,262,0.0,827,8391,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6000.0,81.8,82.7,0.0,0.05,0.997,-0.003,0.0,1136,416,0.0,4536,17240,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6005.0,76.8,77.7,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6010.0,71.8,72.7,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15812,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6015.0,66.8,67.7,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19268,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6020.0,61.8,62.7,0.0,0.05,0.996,-0.004,0.0,1214,1461,0.0,1344,34720,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6025.0,56.8,57.7,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30582,197.4,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6030.0,51.8,52.7,0.0,0.05,0.996,-0.004,0.001,462,947,0.001,4210,43214,467.2,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6035.0,46.8,47.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44437,541.5,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6040.0,41.8,42.7,0.0,0.05,0.995,-0.005,0.001,937,2081,0.001,2427,62726,336.4,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6045.0,36.8,37.7,0.0,0.05,0.995,-0.005,0.001,631,3531,0.001,902,45332,153.29999999999998,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6050.0,31.8,32.7,0.0,0.05,0.994,-0.006,0.001,1685,11073,0.001,1568,86173,325.3,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6055.0,26.8,27.7,0.0,0.05,0.993,-0.007,0.002,1535,14918,0.002,1423,58448,591.6,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6060.0,21.8,22.7,0.0,0.05,0.992,-0.008,0.002,2012,30858,0.002,898,82341,582.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6065.0,16.8,17.7,0.0,0.05,0.99,-0.01,0.004,1354,48521,0.004,537,66436,756.4,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6070.0,12.0,12.8,0.0,0.05,0.987,-0.013,0.006,1808,90224,0.006,406,66698,1328.4,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6075.0,7.0,7.7,0.05,0.15,0.947,-0.062,0.024,1870,102400,0.026,330,38723,5346.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6080.0,2.7,2.9,0.55,0.65,0.745,-0.253,0.094,5405,119455,0.092,428,17507,54744.600000000006,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6085.0,0.55,0.6,3.2,3.4,0.265,-0.735,0.075,4444,64226,0.075,224,5649,35010.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6090.0,0.1,0.15,7.5,8.2,0.059,-0.941,0.024,2857,80512,0.024,257,3078,7473.6,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6095.0,0.0,0.05,12.3,13.2,0.013,-0.987,0.006,1342,56325,0.006,285,1627,976.2,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6100.0,0.0,0.05,17.3,18.2,0.01,-0.99,0.003,4619,74890,0.003,557,4472,1552.8,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6105.0,0.0,0.05,22.3,23.2,0.008,-0.992,0.002,2800,35987,0.002,147,377,589.4,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6110.0,0.0,0.05,27.3,28.2,0.007,-0.993,0.002,4503,35898,0.002,133,273,927.2,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6115.0,0.0,0.05,32.3,33.2,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6120.0,0.0,0.05,37.3,38.2,0.005,-0.995,0.001,7996,20596,0.001,205,1241,820.1,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6125.0,0.0,0.05,42.3,43.2,0.005,-0.995,0.001,5266,16731,0.001,95,886,536.1,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6130.0,0.0,0.05,47.3,48.2,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6135.0,0.0,0.05,52.3,53.2,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6140.0,0.0,0.05,57.3,58.2,0.004,-0.996,0.001,2161,3391,0.001,35,73,219.6,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6145.0,0.0,0.05,62.3,63.2,0.004,-0.996,0.0,764,3254,0.0,44,28,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6150.0,0.0,0.05,67.3,68.2,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6155.0,0.0,0.05,72.3,73.3,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6160.0,0.0,0.05,77.3,78.3,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6165.0,0.0,0.05,82.3,83.3,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6170.0,0.0,0.05,87.3,88.3,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6175.0,0.0,0.05,92.3,93.3,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6180.0,0.0,0.05,97.3,98.3,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6185.0,0.0,0.05,102.3,103.3,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6190.0,0.0,0.05,107.3,108.3,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6195.0,0.0,0.05,112.3,113.3,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6200.0,0.0,0.05,117.3,118.3,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,114326.2]
["2025-02-06T15:56:11.000000000",6082.09,6205.0,0.0,0.05,122.3,123.3,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,5960.0,122.6,123.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,5965.0,117.5,118.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,5970.0,112.6,113.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,5975.0,107.6,108.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,5980.0,102.6,103.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,5985.0,97.6,98.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6942,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,5990.0,92.6,93.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7539,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,5995.0,87.6,88.7,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6000.0,82.6,83.7,0.0,0.05,0.997,-0.003,0.0,1136,416,0.0,4536,17240,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6005.0,77.6,78.7,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6010.0,72.6,73.7,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15813,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6015.0,67.6,68.7,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19268,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6020.0,62.6,63.7,0.0,0.05,0.996,-0.004,0.0,1214,1461,0.0,1344,34722,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6025.0,57.6,58.7,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30582,197.4,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6030.0,52.6,53.7,0.0,0.05,0.996,-0.004,0.001,462,947,0.001,4210,43214,467.2,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6035.0,47.6,48.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44437,541.5,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6040.0,42.6,43.7,0.0,0.05,0.995,-0.005,0.001,937,2081,0.001,2427,62726,336.4,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6045.0,37.6,38.7,0.0,0.05,0.995,-0.005,0.001,631,3531,0.001,902,45334,153.29999999999998,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6050.0,32.6,33.7,0.0,0.05,0.994,-0.006,0.001,1685,11076,0.001,1568,86173,325.3,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6055.0,27.5,28.7,0.0,0.05,0.993,-0.007,0.002,1535,14921,0.002,1423,58448,591.6,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6060.0,22.5,23.7,0.0,0.05,0.992,-0.008,0.002,2012,30858,0.002,898,82353,582.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6065.0,17.6,18.5,0.0,0.05,0.99,-0.01,0.004,1354,48528,0.004,537,66443,756.4,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6070.0,12.6,13.7,0.0,0.05,0.987,-0.013,0.006,1808,90254,0.006,406,66903,1328.4,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6075.0,7.7,8.5,0.05,0.1,0.947,-0.062,0.024,1870,102452,0.026,330,38861,5346.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6080.0,3.1,3.7,0.35,0.45,0.745,-0.253,0.094,5405,119595,0.092,428,17959,54744.600000000006,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6085.0,0.65,0.8,2.5,2.9,0.265,-0.735,0.075,4444,64660,0.075,224,5689,35010.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6090.0,0.1,0.15,6.6,7.5,0.059,-0.941,0.024,2857,80553,0.024,257,3123,7473.6,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6095.0,0.0,0.05,11.3,12.6,0.013,-0.987,0.006,1342,56482,0.006,285,1629,976.2,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6100.0,0.0,0.05,16.3,17.6,0.01,-0.99,0.003,4619,74927,0.003,557,4472,1552.8,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6105.0,0.0,0.05,21.3,22.6,0.008,-0.992,0.002,2800,35987,0.002,147,377,589.4,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6110.0,0.0,0.05,26.3,27.6,0.007,-0.993,0.002,4503,35898,0.002,133,273,927.2,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6115.0,0.0,0.05,31.3,32.6,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6120.0,0.0,0.05,36.3,37.6,0.005,-0.995,0.001,7996,20596,0.001,205,1241,820.1,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6125.0,0.0,0.05,41.3,42.5,0.005,-0.995,0.001,5266,16731,0.001,95,886,536.1,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6130.0,0.0,0.05,46.3,47.4,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6135.0,0.0,0.05,51.3,52.4,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6140.0,0.0,0.05,56.3,57.4,0.004,-0.996,0.001,2161,3391,0.001,35,73,219.6,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6145.0,0.0,0.05,61.3,62.4,0.004,-0.996,0.0,764,3254,0.0,44,28,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6150.0,0.0,0.05,66.3,67.5,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6155.0,0.0,0.05,71.3,72.6,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6160.0,0.0,0.05,76.3,77.6,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6165.0,0.0,0.05,81.3,82.6,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6170.0,0.0,0.05,86.3,87.6,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6175.0,0.0,0.05,91.3,92.6,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6180.0,0.0,0.05,96.3,97.6,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6185.0,0.0,0.05,101.3,102.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6190.0,0.0,0.05,106.3,107.6,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6195.0,0.0,0.05,111.3,112.6,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6200.0,0.0,0.05,116.3,117.6,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,114326.2]
["2025-02-06T15:56:23.000000000",6082.41,6205.0,0.0,0.05,121.3,122.6,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,114326.2]
["2025-02-06T15:56:34.000000000",6081.99,5960.0,122.2,123.4,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,5965.0,117.2,118.4,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,5970.0,112.2,113.4,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,5975.0,107.2,108.4,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,5980.0,102.2,103.4,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,5985.0,97.2,98.4,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,5990.0,92.2,93.4,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7539,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,5995.0,87.2,88.4,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6000.0,82.2,83.4,0.0,0.05,0.997,-0.003,0.0,1136,416,0.0,4536,17240,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6005.0,77.2,78.3,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6010.0,72.2,73.3,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15813,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6015.0,67.2,68.3,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19268,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6020.0,62.2,63.3,0.0,0.05,0.996,-0.004,0.0,1214,1461,0.0,1344,34722,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6025.0,57.2,58.3,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30582,197.4,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6030.0,52.2,53.3,0.0,0.05,0.996,-0.004,0.001,462,947,0.001,4210,43214,467.2,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6035.0,47.2,48.3,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44437,541.5,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6040.0,42.2,43.3,0.0,0.05,0.995,-0.005,0.001,937,2081,0.001,2427,62726,336.4,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6045.0,37.2,38.3,0.0,0.05,0.995,-0.005,0.001,631,3531,0.001,902,45334,153.29999999999998,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6050.0,32.2,33.3,0.0,0.05,0.994,-0.006,0.001,1685,11076,0.001,1568,86177,325.3,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6055.0,27.2,28.3,0.0,0.05,0.993,-0.007,0.002,1535,14929,0.002,1423,58448,591.6,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6060.0,22.2,23.3,0.0,0.05,0.992,-0.008,0.002,2012,30861,0.002,898,82563,582.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6065.0,17.2,18.3,0.0,0.05,0.99,-0.01,0.003,1354,48531,0.003,537,66503,567.3,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6070.0,12.3,13.0,0.05,0.1,0.987,-0.013,0.006,1808,90260,0.006,406,67140,1328.4,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6075.0,7.3,8.0,0.05,0.1,0.958,-0.042,0.021,1870,102480,0.021,330,39271,4620.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6080.0,2.85,3.5,0.35,0.45,0.804,-0.196,0.093,5405,119639,0.093,428,18367,54246.90000000001,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6085.0,0.55,0.65,2.65,3.0,0.283,-0.717,0.079,4444,64952,0.079,224,5735,36877.2,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6090.0,0.05,0.1,6.9,7.8,0.061,-0.939,0.025,2857,80633,0.025,257,3128,7784.999999999999,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6095.0,0.0,0.05,11.7,12.8,0.013,-0.987,0.006,1342,56524,0.006,285,1629,976.2,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6100.0,0.0,0.05,16.7,17.8,0.01,-0.99,0.004,4619,74946,0.004,557,4472,2070.4,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6105.0,0.0,0.05,21.7,22.8,0.008,-0.992,0.002,2800,35992,0.002,147,377,589.4,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6110.0,0.0,0.05,26.7,27.8,0.007,-0.993,0.002,4503,35898,0.002,133,273,927.2,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6115.0,0.0,0.05,31.7,32.8,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6120.0,0.0,0.05,36.7,37.8,0.005,-0.995,0.001,7996,20596,0.001,205,1241,820.1,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6125.0,0.0,0.05,41.7,42.8,0.005,-0.995,0.001,5266,16731,0.001,95,886,536.1,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6130.0,0.0,0.05,46.7,47.8,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6135.0,0.0,0.05,51.7,52.8,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6140.0,0.0,0.05,56.6,57.8,0.004,-0.996,0.001,2161,3391,0.001,35,73,219.6,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6145.0,0.0,0.05,61.7,62.8,0.004,-0.996,0.0,764,3254,0.0,44,28,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6150.0,0.0,0.05,66.7,67.8,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6155.0,0.0,0.05,71.6,72.8,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6160.0,0.0,0.05,76.6,77.8,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6165.0,0.0,0.05,81.6,82.8,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6170.0,0.0,0.05,86.6,87.8,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6175.0,0.0,0.05,91.6,92.8,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6180.0,0.0,0.05,96.6,97.8,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6185.0,0.0,0.05,101.6,102.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6190.0,0.0,0.05,106.6,107.8,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6195.0,0.0,0.05,111.6,112.8,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6200.0,0.0,0.05,116.6,117.8,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,115609.6]
["2025-02-06T15:56:34.000000000",6081.99,6205.0,0.0,0.05,121.6,122.8,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,115609.6]
["2025-02-06T15:56:46.000000000",6079.36,5955.0,124.4,125.5,0.0,0.05,0.998,-0.002,0.0,47,31,0.0,623,2952,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,5960.0,119.4,120.5,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,5965.0,114.4,115.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,5970.0,109.4,110.5,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,5975.0,104.4,105.5,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,5980.0,99.4,100.5,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,5985.0,94.4,95.5,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,5990.0,89.4,90.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7539,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,5995.0,84.4,85.5,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6000.0,79.4,80.5,0.0,0.05,0.997,-0.003,0.0,1136,416,0.0,4536,17240,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6005.0,74.4,75.5,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6010.0,69.4,70.5,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15815,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6015.0,64.4,65.5,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19275,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6020.0,59.4,60.5,0.0,0.05,0.996,-0.004,0.0,1214,1461,0.0,1344,34723,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6025.0,54.4,55.5,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30590,197.4,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6030.0,49.4,50.5,0.0,0.05,0.996,-0.004,0.001,462,947,0.001,4210,43215,467.2,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6035.0,44.4,45.5,0.0,0.05,0.995,-0.005,0.001,595,1046,0.001,4820,44440,541.5,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6040.0,39.4,40.5,0.0,0.05,0.995,-0.005,0.001,937,2081,0.001,2427,62728,336.4,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6045.0,34.4,35.5,0.0,0.05,0.994,-0.006,0.001,631,3531,0.001,902,45336,153.29999999999998,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6050.0,29.4,30.5,0.0,0.05,0.994,-0.006,0.001,1685,11078,0.001,1568,86189,325.3,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6055.0,24.4,25.5,0.0,0.05,0.993,-0.007,0.002,1535,14942,0.002,1423,58458,591.6,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6060.0,19.4,20.5,0.0,0.05,0.991,-0.009,0.003,2012,30863,0.003,898,82575,873.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6065.0,14.4,15.5,0.0,0.05,0.989,-0.011,0.004,1354,48548,0.004,537,66516,756.4,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6070.0,9.4,10.5,0.0,0.1,0.986,-0.014,0.007,1808,90301,0.007,406,67353,1549.8000000000002,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6075.0,5.2,5.7,0.15,0.2,0.93,-0.07,0.033,1870,102658,0.033,330,39467,7259.999999999999,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6080.0,1.2,1.4,1.15,1.3,0.632,-0.368,0.132,5405,119977,0.132,428,18863,76995.6,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6085.0,0.1,0.15,4.7,5.6,0.149,-0.844,0.06,4444,65372,0.06,224,5833,28008.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6090.0,0.05,0.1,9.6,10.6,0.037,-0.963,0.016,2857,80837,0.016,257,3165,4982.400000000001,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6095.0,0.0,0.05,14.5,15.6,0.012,-0.988,0.005,1342,56570,0.005,285,1629,813.5,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6100.0,0.0,0.05,19.5,20.6,0.009,-0.991,0.003,4619,74960,0.003,557,4474,1552.8,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6105.0,0.0,0.05,24.5,25.6,0.008,-0.992,0.002,2800,36033,0.002,147,377,589.4,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6110.0,0.0,0.05,29.5,30.6,0.007,-0.993,0.002,4503,35901,0.002,133,273,927.2,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6115.0,0.0,0.05,34.5,35.6,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6120.0,0.0,0.05,39.5,40.6,0.005,-0.995,0.001,7996,20596,0.001,205,1241,820.1,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6125.0,0.0,0.05,44.5,45.6,0.005,-0.995,0.001,5266,16731,0.001,95,886,536.1,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6130.0,0.0,0.05,49.5,50.6,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6135.0,0.0,0.05,54.5,55.6,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6140.0,0.0,0.05,59.5,60.6,0.004,-0.996,0.001,2161,3391,0.001,35,73,219.6,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6145.0,0.0,0.05,64.5,65.6,0.003,-0.997,0.0,764,3254,0.0,44,28,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6150.0,0.0,0.05,69.5,70.6,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6155.0,0.0,0.05,74.5,75.6,0.003,-0.997,0.0,1078,4099,0.0,25,10,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6160.0,0.0,0.05,79.5,80.6,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6165.0,0.0,0.05,84.5,85.6,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6170.0,0.0,0.05,89.5,90.6,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6175.0,0.0,0.05,94.5,95.6,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6180.0,0.0,0.05,99.5,100.6,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6185.0,0.0,0.05,104.5,105.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6190.0,0.0,0.05,109.5,110.6,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6195.0,0.0,0.05,114.5,115.6,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,129347.7]
["2025-02-06T15:56:46.000000000",6079.36,6200.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,129347.7]
["2025-02-06T15:56:57.000000000",6079.98,5955.0,125.1,126.3,0.0,0.05,0.998,-0.002,0.0,47,31,0.0,623,2952,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,5960.0,120.1,121.3,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,5965.0,115.1,116.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,5970.0,110.1,111.3,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,5975.0,105.1,106.3,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,5980.0,100.1,101.3,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,5985.0,95.1,96.3,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,5990.0,90.1,91.3,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7539,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,5995.0,85.1,86.3,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6000.0,80.1,81.3,0.0,0.05,0.997,-0.003,0.0,1136,416,0.0,4536,17240,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6005.0,75.1,76.3,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6010.0,70.1,71.3,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15815,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6015.0,65.1,66.3,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19275,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6020.0,60.1,61.3,0.0,0.05,0.996,-0.004,0.0,1214,1461,0.0,1344,34723,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6025.0,55.1,56.3,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30590,197.4,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6030.0,50.1,51.3,0.0,0.05,0.996,-0.004,0.001,462,947,0.001,4210,43215,467.2,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6035.0,45.1,46.3,0.0,0.05,0.995,-0.005,0.001,595,1046,0.001,4820,44440,541.5,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6040.0,40.1,41.3,0.0,0.05,0.995,-0.005,0.001,937,2081,0.001,2427,62728,336.4,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6045.0,35.1,36.3,0.0,0.05,0.994,-0.006,0.001,631,3531,0.001,902,45336,153.29999999999998,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6050.0,30.1,31.3,0.0,0.05,0.994,-0.006,0.001,1685,11079,0.001,1568,86194,325.3,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6055.0,25.1,26.4,0.0,0.05,0.993,-0.007,0.002,1535,14943,0.002,1423,58459,591.6,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6060.0,20.1,21.4,0.0,0.05,0.991,-0.009,0.003,2012,30864,0.003,898,82575,873.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6065.0,15.2,16.4,0.0,0.05,0.989,-0.011,0.004,1354,48548,0.004,537,66537,756.4,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6070.0,10.2,11.4,0.0,0.05,0.985,-0.015,0.008,1808,90340,0.008,406,67392,1771.2,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6075.0,5.4,6.3,0.1,0.15,0.923,-0.077,0.039,1870,102677,0.039,330,39620,8580.000000000002,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6080.0,1.45,1.75,0.8,0.9,0.536,-0.464,0.182,5405,120098,0.182,428,19288,106160.6,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6085.0,0.15,0.2,4.2,4.8,0.115,-0.885,0.049,4444,65561,0.049,224,5880,22873.2,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6090.0,0.0,0.05,8.7,9.9,0.015,-0.985,0.009,2857,80887,0.009,257,3167,2802.5999999999995,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6095.0,0.0,0.05,13.7,14.9,0.011,-0.989,0.005,1342,56613,0.005,285,1629,813.5,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6100.0,0.0,0.05,18.7,19.9,0.009,-0.991,0.003,4619,74975,0.003,557,4474,1552.8,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6105.0,0.0,0.05,23.7,24.9,0.007,-0.993,0.002,2800,36033,0.002,147,377,589.4,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6110.0,0.0,0.05,28.7,29.9,0.006,-0.994,0.002,4503,35901,0.002,133,273,927.2,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6115.0,0.0,0.05,33.7,34.9,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6120.0,0.0,0.05,38.7,39.9,0.005,-0.995,0.001,7996,20596,0.001,205,1241,820.1,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6125.0,0.0,0.05,43.7,44.9,0.005,-0.995,0.001,5266,16731,0.001,95,886,536.1,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6130.0,0.0,0.05,48.7,49.9,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6135.0,0.0,0.05,53.7,54.9,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6140.0,0.0,0.05,58.7,59.9,0.004,-0.996,0.0,2161,3391,0.0,35,73,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6145.0,0.0,0.05,63.7,64.9,0.003,-0.997,0.0,764,3254,0.0,44,28,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6150.0,0.0,0.05,68.7,69.9,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6155.0,0.0,0.05,73.6,75.0,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6160.0,0.0,0.05,78.6,80.0,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6165.0,0.0,0.05,83.6,85.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6170.0,0.0,0.05,88.6,90.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6175.0,0.0,0.05,93.6,95.0,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6180.0,0.0,0.05,98.6,100.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6185.0,0.0,0.05,103.6,105.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6190.0,0.0,0.05,108.6,110.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6195.0,0.0,0.05,113.6,115.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,152519.90000000005]
["2025-02-06T15:56:57.000000000",6079.98,6200.0,0.0,0.05,118.6,120.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,5955.0,121.7,128.7,0.0,0.05,0.998,-0.002,0.0,47,31,0.0,623,2952,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,5960.0,116.7,123.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,5965.0,111.7,118.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,5970.0,107.5,113.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,5975.0,102.2,108.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,5980.0,97.4,103.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,5985.0,94.7,98.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,5990.0,87.4,93.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7539,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,5995.0,82.4,88.7,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6000.0,79.9,83.7,0.0,0.05,0.997,-0.003,0.0,1136,416,0.0,4536,17240,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6005.0,72.4,78.7,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6010.0,67.4,73.7,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15815,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6015.0,62.4,68.7,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19275,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6020.0,59.7,61.4,0.0,0.05,0.996,-0.004,0.0,1214,1461,0.0,1344,34723,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6025.0,54.1,56.4,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30590,197.4,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6030.0,49.1,51.4,0.0,0.05,0.996,-0.004,0.001,462,947,0.001,4210,43215,467.2,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6035.0,44.7,46.4,0.0,0.05,0.995,-0.005,0.001,595,1046,0.001,4820,44440,541.5,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6040.0,39.2,41.4,0.0,0.05,0.995,-0.005,0.001,937,2091,0.001,2427,62728,336.4,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6045.0,34.2,36.3,0.0,0.05,0.994,-0.006,0.001,631,3532,0.001,902,45340,153.29999999999998,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6050.0,29.2,31.0,0.0,0.05,0.994,-0.006,0.001,1685,11079,0.001,1568,86198,325.3,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6055.0,24.8,26.0,0.0,0.05,0.993,-0.007,0.002,1535,14943,0.002,1423,58476,591.6,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6060.0,19.2,21.4,0.0,0.05,0.991,-0.009,0.003,2012,30865,0.003,898,82575,873.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6065.0,14.9,16.0,0.0,0.05,0.989,-0.011,0.004,1354,48551,0.004,537,66580,756.4,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6070.0,9.2,11.2,0.0,0.05,0.985,-0.015,0.008,1808,90351,0.008,406,67451,1771.2,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6075.0,4.9,6.0,0.1,0.15,0.923,-0.077,0.039,1870,102723,0.039,330,39703,8580.000000000002,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6080.0,1.15,1.45,0.85,1.0,0.536,-0.464,0.182,5405,120409,0.182,428,19678,106160.6,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6085.0,0.15,0.2,4.3,5.3,0.115,-0.885,0.049,4444,65881,0.049,224,5920,22873.2,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6090.0,0.0,0.05,8.7,10.3,0.015,-0.985,0.009,2857,80951,0.009,257,3169,2802.5999999999995,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6095.0,0.0,0.05,13.9,15.9,0.011,-0.989,0.005,1342,56649,0.005,285,1629,813.5,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6100.0,0.0,0.05,18.6,20.2,0.009,-0.991,0.003,4619,74978,0.003,557,4474,1552.8,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6105.0,0.0,0.05,23.6,25.9,0.007,-0.993,0.002,2800,36034,0.002,147,377,589.4,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6110.0,0.0,0.05,28.6,30.9,0.006,-0.994,0.002,4503,35904,0.002,133,273,927.2,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6115.0,0.0,0.05,33.6,35.9,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6120.0,0.0,0.05,38.6,40.3,0.005,-0.995,0.001,7996,20596,0.001,205,1241,820.1,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6125.0,0.0,0.05,43.6,45.8,0.005,-0.995,0.001,5266,16731,0.001,95,886,536.1,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6130.0,0.0,0.05,48.6,50.9,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6135.0,0.0,0.05,53.6,55.9,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6140.0,0.0,0.05,58.6,60.9,0.004,-0.996,0.0,2161,3391,0.0,35,73,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6145.0,0.0,0.05,63.6,65.9,0.003,-0.997,0.0,764,3254,0.0,44,28,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6150.0,0.0,0.05,66.3,72.7,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6155.0,0.0,0.05,71.3,77.7,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6160.0,0.0,0.05,76.3,82.7,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6165.0,0.0,0.05,81.3,87.7,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6170.0,0.0,0.05,86.3,92.7,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6175.0,0.0,0.05,91.3,97.7,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6180.0,0.0,0.05,96.3,102.7,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6185.0,0.0,0.05,101.3,107.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6190.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6195.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,152519.90000000005]
["2025-02-06T15:57:09.000000000",6079.5,6200.0,0.0,0.05,116.3,123.8,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,152519.90000000005]
["2025-02-06T15:57:20.000000000",6079.57,5955.0,124.7,125.9,0.0,0.05,0.998,-0.002,0.0,47,31,0.0,623,2952,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,5960.0,119.7,120.9,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,5965.0,114.7,115.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,5970.0,109.7,110.9,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,5975.0,104.7,105.9,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,5980.0,99.7,100.9,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,5985.0,94.7,95.9,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6944,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,5990.0,89.7,90.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7539,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,5995.0,84.7,85.9,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6000.0,79.7,80.9,0.0,0.05,0.997,-0.003,0.0,1136,419,0.0,4536,17241,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6005.0,74.7,75.9,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6010.0,69.7,70.9,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15815,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6015.0,64.7,65.9,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19275,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6020.0,59.7,60.9,0.0,0.05,0.996,-0.004,0.0,1214,1462,0.0,1344,34723,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6025.0,54.7,55.9,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30590,197.4,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6030.0,49.7,50.9,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43215,467.2,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6035.0,44.7,45.9,0.0,0.05,0.995,-0.005,0.001,595,1046,0.001,4820,44440,541.5,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6040.0,39.7,40.9,0.0,0.05,0.995,-0.005,0.001,937,2091,0.001,2427,62728,336.4,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6045.0,34.7,35.9,0.0,0.05,0.994,-0.006,0.001,631,3532,0.001,902,45340,153.29999999999998,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6050.0,29.7,30.7,0.0,0.05,0.994,-0.006,0.002,1685,11079,0.002,1568,86198,650.6,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6055.0,24.7,25.9,0.0,0.05,0.993,-0.007,0.002,1535,14943,0.002,1423,58486,591.6,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6060.0,19.7,20.9,0.0,0.05,0.991,-0.009,0.003,2012,30866,0.003,898,82575,873.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6065.0,14.7,15.9,0.0,0.05,0.989,-0.011,0.005,1354,48555,0.005,537,66615,945.5,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6070.0,9.7,10.9,0.0,0.05,0.985,-0.015,0.009,1808,90358,0.009,406,67514,1992.6,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6075.0,5.0,6.0,0.1,0.15,0.918,-0.082,0.045,1870,102813,0.045,330,39881,9899.999999999998,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6080.0,1.2,1.45,0.9,1.0,0.436,-0.564,0.186,5405,120584,0.186,428,19998,108493.80000000002,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6085.0,0.1,0.15,4.3,5.2,0.085,-0.915,0.04,4444,65977,0.04,224,5926,18672.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6090.0,0.0,0.05,9.1,10.3,0.015,-0.985,0.008,2857,80994,0.008,257,3175,2491.2000000000003,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6095.0,0.0,0.05,14.1,15.4,0.011,-0.989,0.004,1342,56649,0.004,285,1639,650.8000000000001,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6100.0,0.0,0.05,19.1,20.4,0.009,-0.991,0.003,4619,74978,0.003,557,4489,1552.8,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6105.0,0.0,0.05,24.1,25.4,0.007,-0.993,0.002,2800,36034,0.002,147,377,589.4,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6110.0,0.0,0.05,29.1,30.4,0.006,-0.994,0.001,4503,35904,0.001,133,273,463.6,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6115.0,0.0,0.05,34.1,35.4,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6120.0,0.0,0.05,39.1,40.4,0.005,-0.995,0.001,7996,20596,0.001,205,1241,820.1,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6125.0,0.0,0.05,44.1,45.3,0.005,-0.995,0.001,5266,16731,0.001,95,886,536.1,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6130.0,0.0,0.05,49.1,50.3,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6135.0,0.0,0.05,54.1,55.3,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6140.0,0.0,0.05,59.1,60.3,0.004,-0.996,0.0,2161,3391,0.0,35,73,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6145.0,0.0,0.05,64.1,65.3,0.003,-0.997,0.0,764,3254,0.0,44,28,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6150.0,0.0,0.05,69.1,70.3,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6155.0,0.0,0.05,74.1,76.4,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6160.0,0.0,0.05,79.1,81.4,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6165.0,0.0,0.05,84.1,86.4,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6170.0,0.0,0.05,89.1,91.4,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6175.0,0.0,0.05,94.1,96.4,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6180.0,0.0,0.05,99.1,101.4,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6185.0,0.0,0.05,104.1,106.4,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6190.0,0.0,0.05,109.1,111.4,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6195.0,0.0,0.05,114.1,116.4,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,151770.00000000006]
["2025-02-06T15:57:20.000000000",6079.57,6200.0,0.0,0.05,119.1,121.4,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,151770.00000000006]
["2025-02-06T15:57:31.000000000",6080.02,5960.0,120.0,121.1,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,5965.0,114.9,116.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,5970.0,110.0,111.1,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,5975.0,105.0,106.1,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,5980.0,100.0,101.1,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,5985.0,95.0,96.1,0.0,0.05,0.997,-0.003,0.0,117,43,0.0,682,6944,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,5990.0,90.0,91.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7539,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,5995.0,85.0,86.1,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6000.0,80.0,81.1,0.0,0.05,0.997,-0.003,0.0,1136,419,0.0,4536,17241,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6005.0,75.0,76.1,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6010.0,70.0,71.1,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15815,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6015.0,65.0,66.1,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19275,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6020.0,60.0,61.1,0.0,0.05,0.996,-0.004,0.0,1214,1462,0.0,1344,34723,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6025.0,55.0,56.1,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30590,197.4,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6030.0,50.0,51.1,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43215,467.2,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6035.0,45.0,46.1,0.0,0.05,0.995,-0.005,0.001,595,1046,0.001,4820,44440,541.5,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6040.0,40.0,41.1,0.0,0.05,0.995,-0.005,0.001,937,2091,0.001,2427,62728,336.4,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6045.0,35.0,36.1,0.0,0.05,0.994,-0.006,0.001,631,3532,0.001,902,45340,153.29999999999998,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6050.0,30.0,31.1,0.0,0.05,0.994,-0.006,0.001,1685,11080,0.001,1568,86198,325.3,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6055.0,24.9,26.1,0.0,0.05,0.993,-0.007,0.002,1535,14943,0.002,1423,58486,591.6,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6060.0,19.9,21.1,0.0,0.05,0.991,-0.009,0.003,2012,30876,0.003,898,82576,873.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6065.0,15.0,16.0,0.0,0.05,0.989,-0.011,0.005,1354,48559,0.005,537,66641,945.5,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6070.0,10.0,11.1,0.0,0.05,0.985,-0.015,0.008,1808,90367,0.008,406,67544,1771.2,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6075.0,5.1,5.9,0.05,0.15,0.92,-0.069,0.043,1870,102829,0.041,330,40059,9394.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6080.0,1.4,1.5,0.7,0.8,0.47,-0.53,0.218,5405,120828,0.218,428,20143,127159.4,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6085.0,0.15,0.2,4.3,4.9,0.095,-0.905,0.043,4444,66064,0.043,224,5926,20072.4,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6090.0,0.0,0.05,8.9,10.1,0.015,-0.985,0.008,2857,81044,0.008,257,3175,2491.2000000000003,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6095.0,0.0,0.05,13.9,15.1,0.011,-0.989,0.004,1342,56654,0.004,285,1639,650.8000000000001,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6100.0,0.0,0.05,18.9,20.1,0.009,-0.991,0.003,4619,74978,0.003,557,4489,1552.8,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6105.0,0.0,0.05,23.9,25.1,0.007,-0.993,0.002,2800,36034,0.002,147,377,589.4,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6110.0,0.0,0.05,28.9,30.1,0.006,-0.994,0.001,4503,35904,0.001,133,273,463.6,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6115.0,0.0,0.05,33.9,35.1,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6120.0,0.0,0.05,38.9,40.1,0.005,-0.995,0.001,7996,20596,0.001,205,1241,820.1,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6125.0,0.0,0.05,43.9,45.1,0.005,-0.995,0.001,5266,16731,0.001,95,886,536.1,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6130.0,0.0,0.05,48.9,50.1,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6135.0,0.0,0.05,53.9,55.0,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6140.0,0.0,0.05,58.9,60.0,0.004,-0.996,0.0,2161,3391,0.0,35,73,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6145.0,0.0,0.05,63.9,65.0,0.003,-0.997,0.0,764,3254,0.0,44,28,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6150.0,0.0,0.05,68.9,70.1,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6155.0,0.0,0.05,73.9,75.7,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6160.0,0.0,0.05,78.9,80.7,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6165.0,0.0,0.05,83.9,85.7,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6170.0,0.0,0.05,88.9,90.7,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6175.0,0.0,0.05,93.9,95.7,0.002,-0.998,0.0,886,270,0.0,79,15,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6180.0,0.0,0.05,98.9,100.7,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6185.0,0.0,0.05,103.9,105.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6190.0,0.0,0.05,108.9,110.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6195.0,0.0,0.05,113.9,115.7,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6200.0,0.0,0.05,118.9,120.7,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,170783.30000000005]
["2025-02-06T15:57:31.000000000",6080.02,6205.0,0.0,0.05,123.9,125.7,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,170783.30000000005]
["2025-02-06T15:57:43.000000000",6081.6,5960.0,121.7,122.9,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,5965.0,116.7,117.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,5970.0,111.7,112.9,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,5975.0,106.7,107.9,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,5980.0,101.7,102.9,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,5985.0,96.7,97.9,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,5990.0,91.7,92.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7539,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,5995.0,86.7,87.9,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6000.0,81.7,82.9,0.0,0.05,0.997,-0.003,0.0,1136,419,0.0,4536,17241,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6005.0,76.7,77.9,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6010.0,71.7,72.9,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15815,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6015.0,66.7,67.9,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19275,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6020.0,61.7,62.9,0.0,0.05,0.996,-0.004,0.0,1214,1462,0.0,1344,34728,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6025.0,56.7,57.9,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30590,197.4,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6030.0,51.7,52.9,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43215,467.2,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6035.0,46.7,47.9,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44440,541.5,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6040.0,41.7,42.9,0.0,0.05,0.995,-0.005,0.001,937,2097,0.001,2427,62730,336.4,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6045.0,36.7,37.9,0.0,0.05,0.995,-0.005,0.001,631,3533,0.001,902,45340,153.29999999999998,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6050.0,31.7,32.9,0.0,0.05,0.994,-0.006,0.001,1685,11080,0.001,1568,86199,325.3,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6055.0,26.7,27.9,0.0,0.05,0.993,-0.007,0.002,1535,14943,0.002,1423,58486,591.6,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6060.0,21.7,22.9,0.0,0.05,0.991,-0.009,0.003,2012,30877,0.003,898,82578,873.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6065.0,16.7,17.9,0.0,0.05,0.99,-0.01,0.004,1354,48577,0.004,537,66659,756.4,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6070.0,11.7,12.9,0.0,0.05,0.986,-0.014,0.007,1808,90382,0.007,406,67582,1549.8000000000002,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6075.0,6.8,8.0,0.05,0.1,0.952,-0.048,0.027,1870,102901,0.027,330,40135,5940.000000000001,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6080.0,2.55,2.7,0.3,0.35,0.706,-0.294,0.159,5405,121044,0.159,428,20405,92744.7,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6085.0,0.3,0.4,2.8,3.1,0.147,-0.853,0.063,4444,66317,0.063,224,5942,29408.4,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6090.0,0.0,0.05,7.3,8.3,0.017,-0.983,0.01,2857,81135,0.01,257,3178,3114.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6095.0,0.0,0.05,12.1,13.3,0.012,-0.988,0.005,1342,56659,0.005,285,1640,813.5,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6100.0,0.0,0.05,17.1,18.3,0.009,-0.991,0.003,4619,74983,0.003,557,4490,1552.8,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6105.0,0.0,0.05,22.1,23.3,0.008,-0.992,0.002,2800,36034,0.002,147,377,589.4,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6110.0,0.0,0.05,27.1,28.3,0.007,-0.993,0.002,4503,35904,0.002,133,273,927.2,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6115.0,0.0,0.05,32.1,33.3,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6120.0,0.0,0.05,37.1,38.3,0.005,-0.995,0.001,7996,20596,0.001,205,1241,820.1,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6125.0,0.0,0.05,42.1,43.3,0.005,-0.995,0.001,5266,16731,0.001,95,886,536.1,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6130.0,0.0,0.05,47.1,48.3,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6135.0,0.0,0.05,52.1,53.3,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6140.0,0.0,0.05,57.1,58.3,0.004,-0.996,0.001,2161,3396,0.001,35,73,219.6,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6145.0,0.0,0.05,62.1,63.3,0.003,-0.997,0.0,764,3254,0.0,44,28,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6150.0,0.0,0.05,67.1,68.3,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6155.0,0.0,0.05,72.1,73.7,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6160.0,0.0,0.05,77.1,78.7,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6165.0,0.0,0.05,82.1,83.7,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6170.0,0.0,0.05,87.1,88.7,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6175.0,0.0,0.05,92.1,93.7,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6180.0,0.0,0.05,97.1,98.7,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6185.0,0.0,0.05,102.1,103.7,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6190.0,0.0,0.05,107.1,108.7,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6195.0,0.0,0.05,112.1,113.7,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6200.0,0.0,0.05,117.1,118.7,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,143308.80000000005]
["2025-02-06T15:57:43.000000000",6081.6,6205.0,0.0,0.05,122.1,123.7,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,5960.0,121.4,122.9,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,5965.0,116.4,117.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,5970.0,111.4,112.9,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,5975.0,106.4,107.9,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,5980.0,101.4,102.9,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6785,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,5985.0,96.4,97.9,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,5990.0,91.4,92.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7539,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,5995.0,86.4,87.9,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6000.0,81.4,82.9,0.0,0.05,0.997,-0.003,0.0,1136,419,0.0,4536,17242,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6005.0,76.4,77.9,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6010.0,71.4,72.9,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15815,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6015.0,66.4,67.9,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19275,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6020.0,61.4,62.9,0.0,0.05,0.996,-0.004,0.0,1214,1462,0.0,1344,34728,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6025.0,56.4,57.9,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30590,197.4,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6030.0,51.4,52.9,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43215,467.2,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6035.0,46.4,47.9,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44440,541.5,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6040.0,41.4,42.9,0.0,0.05,0.995,-0.005,0.001,937,2097,0.001,2427,62730,336.4,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6045.0,36.5,37.9,0.0,0.05,0.995,-0.005,0.001,631,3534,0.001,902,45340,153.29999999999998,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6050.0,31.5,32.9,0.0,0.05,0.994,-0.006,0.001,1685,11080,0.001,1568,86199,325.3,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6055.0,26.5,27.9,0.0,0.05,0.993,-0.007,0.002,1535,14943,0.002,1423,58486,591.6,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6060.0,21.5,22.9,0.0,0.05,0.991,-0.009,0.003,2012,30877,0.003,898,82578,873.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6065.0,16.5,17.9,0.0,0.05,0.99,-0.01,0.004,1354,48577,0.004,537,66667,756.4,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6070.0,11.5,12.9,0.0,0.05,0.986,-0.014,0.007,1808,90388,0.007,406,67628,1549.8000000000002,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6075.0,6.6,7.5,0.05,0.1,0.952,-0.048,0.027,1870,102914,0.027,330,40149,5940.000000000001,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6080.0,2.3,2.6,0.3,0.35,0.706,-0.294,0.159,5405,121176,0.159,428,20535,92744.7,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6085.0,0.25,0.4,2.75,3.5,0.147,-0.853,0.063,4444,66569,0.063,224,5948,29408.4,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6090.0,0.0,0.05,7.2,8.6,0.017,-0.983,0.01,2857,81244,0.01,257,3179,3114.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6095.0,0.0,0.05,12.2,13.6,0.012,-0.988,0.005,1342,56659,0.005,285,1640,813.5,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6100.0,0.0,0.05,17.2,18.6,0.009,-0.991,0.003,4619,74983,0.003,557,4490,1552.8,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6105.0,0.0,0.05,22.2,23.6,0.008,-0.992,0.002,2800,36034,0.002,147,377,589.4,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6110.0,0.0,0.05,27.2,28.6,0.007,-0.993,0.002,4503,35904,0.002,133,273,927.2,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6115.0,0.0,0.05,32.2,33.5,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6120.0,0.0,0.05,37.2,38.5,0.005,-0.995,0.001,7996,20596,0.001,205,1241,820.1,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6125.0,0.0,0.05,42.2,43.6,0.005,-0.995,0.001,5266,16731,0.001,95,886,536.1,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6130.0,0.0,0.05,47.1,48.6,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6135.0,0.0,0.05,52.1,53.6,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6140.0,0.0,0.05,57.1,58.6,0.004,-0.996,0.001,2161,3396,0.001,35,73,219.6,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6145.0,0.0,0.05,62.1,63.6,0.003,-0.997,0.0,764,3254,0.0,44,28,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6150.0,0.0,0.05,67.1,68.6,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6155.0,0.0,0.05,72.1,74.1,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6160.0,0.0,0.05,77.1,79.1,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6165.0,0.0,0.05,82.1,84.1,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6170.0,0.0,0.05,87.1,89.1,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6175.0,0.0,0.05,92.1,94.1,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6180.0,0.0,0.05,97.1,99.1,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6185.0,0.0,0.05,102.1,104.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6190.0,0.0,0.05,107.1,109.1,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6195.0,0.0,0.05,112.1,114.1,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6200.0,0.0,0.05,117.1,119.1,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,143308.80000000005]
["2025-02-06T15:57:54.000000000",6081.57,6205.0,0.0,0.05,122.1,124.1,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,143308.80000000005]
["2025-02-06T15:58:06.000000000",6081.7,5960.0,121.4,122.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,5965.0,116.3,117.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,5970.0,111.4,112.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,5975.0,106.4,107.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,5980.0,101.4,102.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,5985.0,96.4,97.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,5990.0,91.4,92.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7539,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,5995.0,86.4,87.7,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6000.0,81.4,82.7,0.0,0.05,0.997,-0.003,0.0,1136,419,0.0,4536,17242,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6005.0,76.4,77.7,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6010.0,71.4,72.7,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15815,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6015.0,66.4,67.7,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19275,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6020.0,61.4,62.7,0.0,0.05,0.996,-0.004,0.0,1214,1463,0.0,1344,34729,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6025.0,56.4,57.7,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30590,197.4,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6030.0,51.4,52.7,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43215,467.2,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6035.0,46.4,47.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44440,541.5,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6040.0,41.4,42.7,0.0,0.05,0.995,-0.005,0.001,937,2097,0.001,2427,62730,336.4,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6045.0,36.4,37.7,0.0,0.05,0.995,-0.005,0.001,631,3534,0.001,902,45342,153.29999999999998,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6050.0,31.4,32.7,0.0,0.05,0.994,-0.006,0.001,1685,11080,0.001,1568,86200,325.3,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6055.0,26.3,27.7,0.0,0.05,0.993,-0.007,0.002,1535,14943,0.002,1423,58487,591.6,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6060.0,21.3,22.7,0.0,0.05,0.992,-0.008,0.003,2012,30878,0.003,898,82581,873.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6065.0,16.4,17.7,0.0,0.05,0.99,-0.01,0.004,1354,48579,0.004,537,66692,756.4,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6070.0,11.4,12.7,0.0,0.05,0.986,-0.014,0.007,1808,90397,0.007,406,67661,1549.8000000000002,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6075.0,6.8,7.7,0.05,0.1,0.954,-0.046,0.024,1870,102940,0.024,330,40178,5280.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6080.0,2.45,2.75,0.3,0.4,0.761,-0.239,0.134,5405,121310,0.134,428,20720,78162.20000000001,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6085.0,0.3,0.35,2.75,3.6,0.178,-0.822,0.072,4444,66719,0.072,224,5955,33609.59999999999,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6090.0,0.0,0.05,7.3,8.6,0.017,-0.983,0.011,2857,81260,0.011,257,3179,3425.4,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6095.0,0.0,0.05,12.3,13.6,0.012,-0.988,0.005,1342,56659,0.005,285,1640,813.5,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6100.0,0.0,0.05,17.3,18.6,0.01,-0.99,0.003,4619,74995,0.003,557,4491,1552.8,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6105.0,0.0,0.05,22.3,23.6,0.008,-0.992,0.002,2800,36034,0.002,147,378,589.4,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6110.0,0.0,0.05,27.3,28.6,0.007,-0.993,0.002,4503,35904,0.002,133,274,927.2,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6115.0,0.0,0.05,32.3,33.6,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6120.0,0.0,0.05,37.3,38.6,0.005,-0.995,0.001,7996,20596,0.001,205,1241,820.1,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6125.0,0.0,0.05,42.3,43.7,0.005,-0.995,0.001,5266,16731,0.001,95,886,536.1,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6130.0,0.0,0.05,47.3,48.6,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6135.0,0.0,0.05,52.3,53.6,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6140.0,0.0,0.05,57.3,58.6,0.004,-0.996,0.001,2161,3396,0.001,35,73,219.6,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6145.0,0.0,0.05,62.3,63.6,0.004,-0.996,0.0,764,3254,0.0,44,28,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6150.0,0.0,0.05,67.3,68.7,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6155.0,0.0,0.05,72.3,74.0,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6160.0,0.0,0.05,77.3,79.0,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6165.0,0.0,0.05,82.3,84.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6170.0,0.0,0.05,87.3,89.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6175.0,0.0,0.05,92.3,94.0,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6180.0,0.0,0.05,97.3,99.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6185.0,0.0,0.05,102.3,104.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6190.0,0.0,0.05,107.3,109.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6195.0,0.0,0.05,112.3,114.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6200.0,0.0,0.05,117.3,119.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,132578.90000000002]
["2025-02-06T15:58:06.000000000",6081.7,6205.0,0.0,0.05,122.3,124.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,132578.90000000002]
["2025-02-06T15:58:18.000000000",6081.96,5960.0,121.3,122.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,5965.0,116.2,117.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,5970.0,111.3,112.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,5975.0,106.3,107.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,5980.0,101.3,102.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,5985.0,96.3,97.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,5990.0,91.3,92.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,5995.0,86.3,87.7,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6000.0,81.3,82.7,0.0,0.05,0.997,-0.003,0.0,1136,419,0.0,4536,17243,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6005.0,76.3,77.7,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6010.0,71.3,72.7,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15815,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6015.0,66.3,67.7,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19275,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6020.0,61.3,62.7,0.0,0.05,0.996,-0.004,0.0,1214,1463,0.0,1344,34729,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6025.0,56.3,57.7,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30590,197.4,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6030.0,51.3,52.7,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43215,467.2,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6035.0,46.3,47.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44440,541.5,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6040.0,41.3,42.7,0.0,0.05,0.995,-0.005,0.001,937,2097,0.001,2427,62730,336.4,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6045.0,36.3,37.7,0.0,0.05,0.995,-0.005,0.001,631,3534,0.001,902,45342,153.29999999999998,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6050.0,31.3,32.7,0.0,0.05,0.994,-0.006,0.001,1685,11080,0.001,1568,86200,325.3,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6055.0,26.2,27.7,0.0,0.05,0.993,-0.007,0.002,1535,14944,0.002,1423,58487,591.6,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6060.0,21.2,22.7,0.0,0.05,0.992,-0.008,0.002,2012,30879,0.002,898,82581,582.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6065.0,16.3,17.7,0.0,0.05,0.99,-0.01,0.004,1354,48580,0.004,537,66694,756.4,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6070.0,11.3,12.7,0.0,0.05,0.987,-0.014,0.006,1808,90400,0.007,406,67708,1369.0000000000002,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6075.0,6.3,7.7,0.05,0.1,0.955,-0.045,0.024,1870,102982,0.024,330,40199,5280.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6080.0,2.4,2.7,0.3,0.35,0.772,-0.22,0.123,5405,121414,0.125,428,20868,71831.5,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6085.0,0.25,0.3,2.85,3.6,0.162,-0.83,0.076,4444,66860,0.076,224,5957,35476.8,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6090.0,0.0,0.05,7.4,8.6,0.018,-0.982,0.011,2857,81286,0.011,257,3179,3425.4,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6095.0,0.0,0.05,12.3,13.8,0.012,-0.988,0.005,1342,56659,0.005,285,1640,813.5,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6100.0,0.0,0.05,17.3,18.8,0.01,-0.99,0.003,4619,74996,0.003,557,4491,1552.8,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6105.0,0.0,0.05,22.3,23.8,0.008,-0.992,0.002,2800,36034,0.002,147,378,589.4,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6110.0,0.0,0.05,27.3,28.8,0.007,-0.993,0.002,4503,35904,0.002,133,274,927.2,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6115.0,0.0,0.05,32.3,33.8,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6120.0,0.0,0.05,37.3,38.8,0.005,-0.995,0.001,7996,20597,0.001,205,1241,820.1,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6125.0,0.0,0.05,42.3,43.8,0.005,-0.995,0.001,5266,16731,0.001,95,886,536.1,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6130.0,0.0,0.05,47.3,48.8,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6135.0,0.0,0.05,52.3,53.8,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6140.0,0.0,0.05,57.3,58.7,0.004,-0.996,0.001,2161,3396,0.001,35,73,219.6,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6145.0,0.0,0.05,62.3,63.7,0.004,-0.996,0.0,764,3254,0.0,44,28,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6150.0,0.0,0.05,67.3,68.8,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6155.0,0.0,0.05,72.3,73.8,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6160.0,0.0,0.05,77.3,78.8,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6165.0,0.0,0.05,82.3,83.8,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6170.0,0.0,0.05,87.3,88.8,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6175.0,0.0,0.05,92.3,93.8,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6180.0,0.0,0.05,97.3,98.8,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6185.0,0.0,0.05,102.3,103.8,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6190.0,0.0,0.05,107.3,108.8,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6195.0,0.0,0.05,112.3,113.8,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6200.0,0.0,0.05,117.3,118.8,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,127643.6]
["2025-02-06T15:58:18.000000000",6081.96,6205.0,0.0,0.05,122.3,123.8,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,127643.6]
["2025-02-06T15:58:29.000000000",6082.06,5960.0,121.4,123.0,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,5965.0,116.4,118.0,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,5970.0,111.4,113.0,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,5975.0,106.4,108.0,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,5980.0,101.4,103.0,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,5985.0,96.4,98.0,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,5990.0,91.4,93.0,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,5995.0,86.4,88.0,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6000.0,81.4,83.0,0.0,0.05,0.997,-0.003,0.0,1136,419,0.0,4536,17243,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6005.0,76.4,78.0,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6010.0,71.4,73.0,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15816,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6015.0,66.4,68.0,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19275,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6020.0,61.4,63.0,0.0,0.05,0.996,-0.004,0.0,1214,1463,0.0,1344,34769,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6025.0,56.4,58.0,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30590,197.4,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6030.0,51.4,53.0,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43222,467.2,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6035.0,46.4,48.0,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44447,541.5,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6040.0,41.4,43.0,0.0,0.05,0.995,-0.005,0.001,937,2097,0.001,2427,62730,336.4,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6045.0,36.4,38.0,0.0,0.05,0.995,-0.005,0.001,631,3535,0.001,902,45342,153.29999999999998,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6050.0,31.4,33.0,0.0,0.05,0.994,-0.006,0.001,1685,11082,0.001,1568,86200,325.3,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6055.0,26.4,28.0,0.0,0.05,0.993,-0.007,0.002,1535,14945,0.002,1423,58487,591.6,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6060.0,21.4,23.0,0.0,0.05,0.992,-0.008,0.002,2012,30879,0.002,898,82581,582.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6065.0,16.4,18.0,0.0,0.05,0.99,-0.01,0.004,1354,48581,0.004,537,66736,756.4,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6070.0,11.4,12.8,0.0,0.05,0.987,-0.013,0.006,1808,90404,0.006,406,67763,1328.4,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6075.0,6.6,7.7,0.05,0.1,0.956,-0.044,0.023,1870,102993,0.023,330,40257,5059.999999999999,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6080.0,2.5,2.8,0.25,0.3,0.782,-0.218,0.113,5405,121496,0.113,428,21053,65912.90000000001,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6085.0,0.25,0.3,2.7,3.5,0.168,-0.832,0.082,4444,66938,0.082,224,5964,38277.6,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6090.0,0.0,0.05,7.1,8.5,0.018,-0.982,0.012,2857,81291,0.012,257,3180,3736.8,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6095.0,0.0,0.05,12.0,13.6,0.012,-0.988,0.006,1342,56661,0.006,285,1640,976.2,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6100.0,0.0,0.05,17.0,18.6,0.01,-0.99,0.003,4619,74997,0.003,557,4491,1552.8,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6105.0,0.0,0.05,22.0,23.6,0.008,-0.992,0.002,2800,36034,0.002,147,378,589.4,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6110.0,0.0,0.05,27.0,28.6,0.007,-0.993,0.002,4503,35904,0.002,133,274,927.2,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6115.0,0.0,0.05,32.0,33.6,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6120.0,0.0,0.05,37.0,38.6,0.005,-0.995,0.001,7996,20597,0.001,205,1241,820.1,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6125.0,0.0,0.05,42.0,43.6,0.005,-0.995,0.001,5266,16731,0.001,95,886,536.1,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6130.0,0.0,0.05,47.0,48.6,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6135.0,0.0,0.05,52.0,53.6,0.004,-0.996,0.001,978,11950,0.001,99,119,107.7,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6140.0,0.0,0.05,57.0,58.6,0.004,-0.996,0.001,2161,3396,0.001,35,73,219.6,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6145.0,0.0,0.05,62.0,63.6,0.004,-0.996,0.0,764,3254,0.0,44,28,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6150.0,0.0,0.05,67.0,68.6,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6155.0,0.0,0.05,72.0,73.6,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6160.0,0.0,0.05,77.0,78.6,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6165.0,0.0,0.05,82.0,83.6,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6170.0,0.0,0.05,87.0,88.6,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6175.0,0.0,0.05,92.0,93.6,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6180.0,0.0,0.05,97.0,98.6,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6185.0,0.0,0.05,102.0,103.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6190.0,0.0,0.05,107.0,108.6,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6195.0,0.0,0.05,112.0,113.6,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6200.0,0.0,0.05,117.0,118.6,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,124739.3]
["2025-02-06T15:58:29.000000000",6082.06,6205.0,0.0,0.05,122.0,123.6,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,124739.3]
["2025-02-06T15:58:41.000000000",6081.39,5960.0,120.6,122.3,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,5965.0,115.6,117.3,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,5970.0,110.6,112.3,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,5975.0,105.6,107.3,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,5980.0,100.6,102.3,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,5985.0,95.6,97.3,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,5990.0,90.6,92.3,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,5995.0,85.6,87.3,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6000.0,80.6,82.3,0.0,0.05,0.997,-0.003,0.0,1136,419,0.0,4536,17268,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6005.0,75.6,77.3,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6010.0,70.6,72.3,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15821,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6015.0,65.6,67.3,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19275,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6020.0,60.7,62.3,0.0,0.05,0.996,-0.004,0.0,1214,1463,0.0,1344,34774,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6025.0,55.7,57.3,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30590,197.4,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6030.0,50.7,52.3,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43222,467.2,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6035.0,45.7,47.3,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44447,541.5,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6040.0,40.7,42.3,0.0,0.05,0.995,-0.005,0.001,937,2097,0.001,2427,62730,336.4,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6045.0,35.7,37.3,0.0,0.05,0.995,-0.005,0.001,631,3535,0.001,902,45347,153.29999999999998,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6050.0,30.7,32.3,0.0,0.05,0.994,-0.006,0.001,1685,11082,0.001,1568,86225,325.3,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6055.0,25.8,27.3,0.0,0.05,0.993,-0.007,0.002,1535,14945,0.002,1423,58487,591.6,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6060.0,20.8,22.3,0.0,0.05,0.992,-0.008,0.003,2012,30880,0.003,898,82581,873.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6065.0,15.8,17.3,0.0,0.05,0.99,-0.01,0.004,1354,48597,0.004,537,66738,756.4,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6070.0,10.8,12.3,0.0,0.05,0.986,-0.014,0.007,1808,90413,0.007,406,67784,1549.8000000000002,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6075.0,6.7,7.3,0.0,0.05,0.953,-0.047,0.025,1870,103032,0.025,330,40419,5500.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6080.0,2.1,2.3,0.3,0.4,0.751,-0.249,0.145,5405,121657,0.145,428,21341,84578.49999999999,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6085.0,0.15,0.25,3.0,4.0,0.12,-0.88,0.067,4444,67319,0.067,224,5988,31275.6,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6090.0,0.0,0.05,7.7,8.6,0.017,-0.983,0.011,2857,81442,0.011,257,3181,3425.4,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6095.0,0.0,0.05,12.7,14.3,0.012,-0.988,0.005,1342,56661,0.005,285,1640,813.5,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6100.0,0.0,0.05,17.7,19.3,0.01,-0.99,0.003,4619,75014,0.003,557,4491,1552.8,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6105.0,0.0,0.05,22.7,24.3,0.008,-0.992,0.002,2800,36034,0.002,147,378,589.4,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6110.0,0.0,0.05,27.7,29.3,0.007,-0.993,0.002,4503,35905,0.002,133,274,927.2,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6115.0,0.0,0.05,32.7,34.3,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6120.0,0.0,0.05,37.7,39.3,0.005,-0.995,0.001,7996,20597,0.001,205,1241,820.1,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6125.0,0.0,0.05,42.7,44.3,0.005,-0.995,0.001,5266,16733,0.001,95,886,536.1,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6130.0,0.0,0.05,47.7,49.3,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6135.0,0.0,0.05,52.7,54.3,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6140.0,0.0,0.05,57.7,59.3,0.004,-0.996,0.001,2161,3396,0.001,35,73,219.6,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6145.0,0.0,0.05,62.7,64.3,0.004,-0.996,0.0,764,3254,0.0,44,28,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6150.0,0.0,0.05,67.7,69.4,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6155.0,0.0,0.05,72.7,74.5,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6160.0,0.0,0.05,77.7,79.5,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6165.0,0.0,0.05,82.7,84.5,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6170.0,0.0,0.05,87.7,89.5,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6175.0,0.0,0.05,92.7,94.5,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6180.0,0.0,0.05,97.7,99.5,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6185.0,0.0,0.05,102.7,104.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6190.0,0.0,0.05,107.7,109.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6195.0,0.0,0.05,112.7,114.5,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6200.0,0.0,0.05,117.7,119.5,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,136881.2]
["2025-02-06T15:58:41.000000000",6081.39,6205.0,0.0,0.05,122.7,124.5,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,5960.0,121.0,122.9,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,5965.0,116.0,117.9,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,5970.0,111.0,112.9,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,5975.0,106.0,107.9,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,5980.0,101.0,102.9,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,5985.0,96.0,97.9,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,5990.0,91.0,92.9,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,5995.0,86.0,87.9,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6000.0,81.0,82.9,0.0,0.05,0.997,-0.003,0.0,1136,419,0.0,4536,17268,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6005.0,76.0,77.9,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6010.0,71.0,72.9,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15821,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6015.0,66.0,67.9,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19275,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6020.0,61.0,62.9,0.0,0.05,0.996,-0.004,0.0,1214,1463,0.0,1344,34774,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6025.0,56.0,57.9,0.0,0.05,0.996,-0.004,0.001,748,689,0.001,1226,30590,197.4,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6030.0,51.0,52.9,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43222,467.2,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6035.0,46.0,47.9,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44447,541.5,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6040.0,41.0,42.9,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6045.0,36.0,37.9,0.0,0.05,0.995,-0.005,0.001,631,3535,0.001,902,45347,153.29999999999998,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6050.0,31.0,32.9,0.0,0.05,0.994,-0.006,0.001,1685,11082,0.001,1568,86225,325.3,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6055.0,26.0,27.9,0.0,0.05,0.993,-0.007,0.002,1535,14945,0.002,1423,58487,591.6,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6060.0,21.0,22.9,0.0,0.05,0.992,-0.008,0.003,2012,30880,0.003,898,82581,873.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6065.0,16.0,17.6,0.0,0.05,0.99,-0.01,0.004,1354,48598,0.004,537,66738,756.4,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6070.0,11.0,12.5,0.0,0.05,0.986,-0.014,0.007,1808,90415,0.007,406,67826,1549.8000000000002,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6075.0,6.7,7.5,0.0,0.05,0.953,-0.047,0.025,1870,103067,0.025,330,40438,5500.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6080.0,2.4,2.5,0.2,0.3,0.751,-0.249,0.145,5405,121848,0.145,428,21509,84578.49999999999,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6085.0,0.15,0.25,2.7,3.7,0.12,-0.88,0.067,4444,67609,0.067,224,6004,31275.6,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6090.0,0.0,0.05,7.2,9.0,0.017,-0.983,0.011,2857,81567,0.011,257,3181,3425.4,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6095.0,0.0,0.05,12.1,14.0,0.012,-0.988,0.005,1342,56661,0.005,285,1640,813.5,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6100.0,0.0,0.05,17.1,19.0,0.01,-0.99,0.003,4619,75014,0.003,557,4491,1552.8,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6105.0,0.0,0.05,22.1,24.0,0.008,-0.992,0.002,2800,36034,0.002,147,378,589.4,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6110.0,0.0,0.05,27.1,29.0,0.007,-0.993,0.002,4503,35905,0.002,133,274,927.2,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6115.0,0.0,0.05,32.1,34.0,0.006,-0.994,0.001,2134,21837,0.001,263,471,239.7,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6120.0,0.0,0.05,37.1,39.0,0.005,-0.995,0.001,7996,20597,0.001,205,1241,820.1,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6125.0,0.0,0.05,42.1,44.0,0.005,-0.995,0.001,5266,16733,0.001,95,886,536.1,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6130.0,0.0,0.05,47.1,49.0,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6135.0,0.0,0.05,52.1,54.0,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6140.0,0.0,0.05,57.1,59.0,0.004,-0.996,0.001,2161,3396,0.001,35,73,219.6,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6145.0,0.0,0.05,62.1,64.0,0.004,-0.996,0.0,764,3254,0.0,44,28,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6150.0,0.0,0.05,67.1,69.0,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6155.0,0.0,0.05,72.1,74.0,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6160.0,0.0,0.05,77.1,79.0,0.003,-0.997,0.0,1126,4593,0.0,93,95,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6165.0,0.0,0.05,82.1,84.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6170.0,0.0,0.05,87.1,89.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6175.0,0.0,0.05,92.1,94.0,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6180.0,0.0,0.05,97.1,99.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6185.0,0.0,0.05,102.1,104.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6190.0,0.0,0.05,107.1,109.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6195.0,0.0,0.05,112.1,114.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6200.0,0.0,0.05,117.1,119.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,136881.2]
["2025-02-06T15:58:53.000000000",6081.65,6205.0,0.0,0.05,122.1,124.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,136881.2]
["2025-02-06T15:59:04.000000000",6081.36,5960.0,120.1,122.1,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,5965.0,115.1,117.1,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,5970.0,110.1,112.1,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,5975.0,105.1,107.1,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,5980.0,100.1,102.1,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,5985.0,95.1,97.1,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,5990.0,90.1,92.1,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,5995.0,85.1,87.1,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6000.0,80.1,82.1,0.0,0.05,0.997,-0.003,0.0,1136,419,0.0,4536,17278,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6005.0,75.1,77.1,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6010.0,70.1,72.1,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15821,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6015.0,65.1,67.1,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19276,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6020.0,60.3,62.1,0.0,0.05,0.996,-0.004,0.0,1214,1463,0.0,1344,34774,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6025.0,55.3,57.1,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6030.0,50.3,52.1,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43222,467.2,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6035.0,45.3,47.1,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44447,541.5,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6040.0,40.3,42.1,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6045.0,35.3,37.1,0.0,0.05,0.995,-0.005,0.001,631,3535,0.001,902,45351,153.29999999999998,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6050.0,30.3,32.1,0.0,0.05,0.994,-0.006,0.001,1685,11082,0.001,1568,86275,325.3,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6055.0,25.3,27.1,0.0,0.05,0.993,-0.007,0.002,1535,14947,0.002,1423,58537,591.6,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6060.0,20.4,22.1,0.0,0.05,0.992,-0.008,0.002,2012,30881,0.002,898,82582,582.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6065.0,15.4,17.1,0.0,0.05,0.99,-0.01,0.004,1354,48605,0.004,537,66749,756.4,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6070.0,10.5,12.1,0.0,0.05,0.987,-0.013,0.006,1808,90441,0.006,406,67843,1328.4,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6075.0,5.5,7.1,0.0,0.05,0.98,-0.02,0.015,1870,103202,0.015,330,40531,3300.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6080.0,1.65,2.15,0.25,0.35,0.812,-0.188,0.123,5405,122111,0.123,428,21768,71745.9,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6085.0,0.15,0.2,3.1,4.4,0.148,-0.852,0.079,4444,68208,0.079,224,6068,36877.2,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6090.0,0.0,0.05,7.9,8.7,0.018,-0.982,0.011,2857,81749,0.011,257,3182,3425.4,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6095.0,0.0,0.05,12.9,14.6,0.012,-0.988,0.006,1342,56735,0.006,285,1643,976.2,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6100.0,0.0,0.05,17.9,19.7,0.01,-0.99,0.003,4619,75023,0.003,557,4491,1552.8,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6105.0,0.0,0.05,22.9,24.7,0.008,-0.992,0.002,2800,36034,0.002,147,378,589.4,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6110.0,0.0,0.05,27.9,29.7,0.007,-0.993,0.002,4503,35905,0.002,133,274,927.2,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6115.0,0.0,0.05,32.9,34.7,0.006,-0.994,0.001,2134,21855,0.001,263,472,239.7,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6120.0,0.0,0.05,37.9,39.7,0.005,-0.995,0.001,7996,20600,0.001,205,1241,820.1,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6125.0,0.0,0.05,42.9,44.7,0.005,-0.995,0.001,5266,16733,0.001,95,886,536.1,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6130.0,0.0,0.05,47.9,49.7,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6135.0,0.0,0.05,52.9,54.7,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6140.0,0.0,0.05,57.9,59.7,0.004,-0.996,0.001,2161,3396,0.001,35,73,219.6,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6145.0,0.0,0.05,62.9,64.7,0.004,-0.996,0.0,764,3254,0.0,44,28,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6150.0,0.0,0.05,67.9,69.9,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6155.0,0.0,0.05,72.9,75.5,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6160.0,0.0,0.05,77.9,80.5,0.003,-0.997,0.0,1126,4594,0.0,93,95,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6165.0,0.0,0.05,82.9,85.5,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6170.0,0.0,0.05,87.9,90.5,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6175.0,0.0,0.05,92.9,95.5,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6180.0,0.0,0.05,97.9,100.5,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6185.0,0.0,0.05,102.9,105.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6190.0,0.0,0.05,107.9,110.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6195.0,0.0,0.05,112.9,115.5,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6200.0,0.0,0.05,117.9,120.5,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,127100.5]
["2025-02-06T15:59:04.000000000",6081.36,6205.0,0.0,0.05,122.9,125.5,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,127100.5]
["2025-02-06T15:59:15.000000000",6081.85,5960.0,120.5,122.6,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,5965.0,115.5,117.6,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,5970.0,110.5,112.6,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,5975.0,105.5,107.6,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,5980.0,100.5,102.6,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,5985.0,95.5,97.6,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,5990.0,90.5,92.6,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,5995.0,85.5,87.6,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6000.0,80.5,82.6,0.0,0.05,0.997,-0.003,0.0,1136,419,0.0,4536,17278,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6005.0,75.5,77.6,0.0,0.05,0.997,-0.003,0.0,606,148,0.0,734,11439,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6010.0,70.6,72.5,0.0,0.05,0.997,-0.003,0.0,262,270,0.0,987,15821,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6015.0,65.5,67.6,0.0,0.05,0.997,-0.003,0.0,356,1224,0.0,750,19276,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6020.0,60.7,62.5,0.0,0.05,0.996,-0.004,0.0,1214,1463,0.0,1344,34774,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6025.0,55.7,57.6,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6030.0,50.7,52.6,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43222,467.2,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6035.0,45.7,47.6,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44447,541.5,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6040.0,40.7,42.6,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6045.0,35.7,37.6,0.0,0.05,0.995,-0.005,0.001,631,3535,0.001,902,45351,153.29999999999998,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6050.0,30.7,32.6,0.0,0.05,0.994,-0.006,0.001,1685,11082,0.001,1568,86275,325.3,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6055.0,25.7,27.6,0.0,0.05,0.993,-0.007,0.002,1535,14947,0.002,1423,58537,591.6,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6060.0,20.7,22.6,0.0,0.05,0.992,-0.008,0.002,2012,30882,0.002,898,82582,582.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6065.0,15.7,17.6,0.0,0.05,0.99,-0.01,0.004,1354,48606,0.004,537,66752,756.4,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6070.0,10.7,12.5,0.0,0.05,0.987,-0.013,0.006,1808,90444,0.006,406,67843,1328.4,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6075.0,6.0,7.4,0.0,0.05,0.979,-0.021,0.015,1870,103224,0.015,330,40566,3300.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6080.0,1.9,2.2,0.2,0.3,0.8,-0.2,0.125,5405,122168,0.125,428,21871,72912.5,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6085.0,0.05,0.1,2.7,4.0,0.128,-0.872,0.076,4444,68381,0.076,224,6076,35476.8,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6090.0,0.0,0.05,7.5,8.7,0.018,-0.982,0.011,2857,81769,0.011,257,3185,3425.4,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6095.0,0.0,0.05,12.4,14.3,0.012,-0.988,0.005,1342,56735,0.005,285,1643,813.5,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6100.0,0.0,0.05,17.4,19.3,0.01,-0.99,0.003,4619,75027,0.003,557,4491,1552.8,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6105.0,0.0,0.05,22.4,24.3,0.008,-0.992,0.002,2800,36034,0.002,147,378,589.4,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6110.0,0.0,0.05,27.4,29.3,0.007,-0.993,0.002,4503,35907,0.002,133,274,927.2,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6115.0,0.0,0.05,32.4,34.3,0.006,-0.994,0.001,2134,21855,0.001,263,472,239.7,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6120.0,0.0,0.05,37.4,39.3,0.005,-0.995,0.001,7996,20601,0.001,205,1242,820.1,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6125.0,0.0,0.05,42.4,44.3,0.005,-0.995,0.001,5266,16733,0.001,95,886,536.1,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6130.0,0.0,0.05,47.4,49.3,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6135.0,0.0,0.05,52.4,54.3,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6140.0,0.0,0.05,57.4,59.3,0.004,-0.996,0.001,2161,3396,0.001,35,73,219.6,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6145.0,0.0,0.05,62.4,64.3,0.004,-0.996,0.0,764,3254,0.0,44,28,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6150.0,0.0,0.05,67.4,69.5,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6155.0,0.0,0.05,72.4,74.5,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6160.0,0.0,0.05,77.4,79.4,0.003,-0.997,0.0,1126,4594,0.0,93,95,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6165.0,0.0,0.05,82.4,84.5,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6170.0,0.0,0.05,87.4,89.5,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6175.0,0.0,0.05,92.4,94.5,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6180.0,0.0,0.05,97.4,99.4,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6185.0,0.0,0.05,102.4,104.5,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6190.0,0.0,0.05,107.4,109.5,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6195.0,0.0,0.05,112.4,114.5,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6200.0,0.0,0.05,117.4,119.5,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,126704.0]
["2025-02-06T15:59:15.000000000",6081.85,6205.0,0.0,0.05,122.4,124.5,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,126704.0]
["2025-02-06T15:59:27.000000000",6082.3,5960.0,120.9,122.8,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,5965.0,115.9,117.8,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,5970.0,110.9,112.8,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,5975.0,105.9,107.8,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,5980.0,100.9,102.8,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,5985.0,95.9,97.8,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,5990.0,90.9,92.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,5995.0,85.9,87.8,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6000.0,80.9,82.8,0.0,0.05,0.997,-0.003,0.0,1136,421,0.0,4536,17278,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6005.0,75.9,77.8,0.0,0.05,0.997,-0.003,0.0,606,150,0.0,734,11439,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6010.0,70.9,72.8,0.0,0.05,0.997,-0.003,0.0,262,272,0.0,987,15821,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6015.0,65.9,67.8,0.0,0.05,0.997,-0.003,0.0,356,1226,0.0,750,19276,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6020.0,60.9,62.8,0.0,0.05,0.996,-0.004,0.0,1214,1463,0.0,1344,34774,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6025.0,55.9,57.8,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6030.0,50.9,52.8,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43222,467.2,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6035.0,45.9,47.8,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44447,541.5,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6040.0,40.9,42.8,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6045.0,35.9,37.8,0.0,0.05,0.995,-0.005,0.001,631,3535,0.001,902,45354,153.29999999999998,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6050.0,30.9,32.8,0.0,0.05,0.994,-0.006,0.001,1685,11094,0.001,1568,86275,325.3,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6055.0,25.9,27.8,0.0,0.05,0.993,-0.007,0.002,1535,14947,0.002,1423,58537,591.6,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6060.0,20.9,22.8,0.0,0.05,0.992,-0.008,0.002,2012,30884,0.002,898,82582,582.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6065.0,15.9,17.8,0.0,0.05,0.99,-0.01,0.004,1354,48610,0.004,537,66755,756.4,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6070.0,10.9,12.5,0.0,0.05,0.987,-0.013,0.006,1808,90458,0.006,406,67859,1328.4,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6075.0,6.0,7.4,0.0,0.05,0.981,-0.019,0.013,1870,103538,0.013,330,40722,2860.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6080.0,2.05,2.45,0.15,0.2,0.849,-0.151,0.105,5405,122719,0.105,428,22104,61246.49999999999,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6085.0,0.05,0.15,2.5,3.2,0.084,-0.9,0.079,4444,68631,0.083,224,6088,36966.8,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6090.0,0.0,0.05,7.3,8.7,0.019,-0.981,0.012,2857,81782,0.012,257,3185,3736.8,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6095.0,0.0,0.05,12.2,14.1,0.013,-0.987,0.006,1342,56749,0.006,285,1643,976.2,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6100.0,0.0,0.05,17.2,19.1,0.01,-0.99,0.003,4619,75029,0.003,557,4491,1552.8,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6105.0,0.0,0.05,22.2,24.1,0.008,-0.992,0.002,2800,36034,0.002,147,378,589.4,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6110.0,0.0,0.05,27.2,29.1,0.007,-0.993,0.002,4503,35907,0.002,133,274,927.2,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6115.0,0.0,0.05,32.2,34.1,0.006,-0.994,0.001,2134,21858,0.001,263,472,239.7,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6120.0,0.0,0.05,37.2,39.1,0.005,-0.995,0.001,7996,20601,0.001,205,1242,820.1,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6125.0,0.0,0.05,42.2,44.1,0.005,-0.995,0.001,5266,16733,0.001,95,886,536.1,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6130.0,0.0,0.05,47.2,49.1,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6135.0,0.0,0.05,52.2,54.1,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6140.0,0.0,0.05,57.2,59.1,0.004,-0.996,0.001,2161,3396,0.001,35,73,219.6,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6145.0,0.0,0.05,62.2,64.1,0.004,-0.996,0.0,764,3255,0.0,44,28,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6150.0,0.0,0.05,67.2,69.1,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6155.0,0.0,0.05,72.2,74.1,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6160.0,0.0,0.05,77.2,79.1,0.003,-0.997,0.0,1126,4594,0.0,93,95,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6165.0,0.0,0.05,82.2,84.1,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6170.0,0.0,0.05,87.2,89.1,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6175.0,0.0,0.05,92.2,94.1,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6180.0,0.0,0.05,97.2,99.1,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6185.0,0.0,0.05,102.2,104.1,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6190.0,0.0,0.05,107.2,109.1,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6195.0,0.0,0.05,112.2,114.1,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6200.0,0.0,0.05,117.2,119.1,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,116562.1]
["2025-02-06T15:59:27.000000000",6082.3,6205.0,0.0,0.05,122.2,124.1,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,5960.0,119.1,121.5,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,5965.0,114.0,116.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,5970.0,109.0,111.5,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,5975.0,104.0,106.5,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,5980.0,99.1,101.5,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,5985.0,94.1,96.5,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,5990.0,89.0,91.5,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,5995.0,84.0,86.5,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6000.0,79.1,81.5,0.0,0.05,0.997,-0.003,0.0,1136,421,0.0,4536,17278,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6005.0,74.0,76.5,0.0,0.05,0.997,-0.003,0.0,606,150,0.0,734,11439,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6010.0,69.0,71.5,0.0,0.05,0.997,-0.003,0.0,262,272,0.0,987,15821,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6015.0,64.0,66.5,0.0,0.05,0.997,-0.003,0.0,356,1226,0.0,750,19276,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6020.0,59.0,61.5,0.0,0.05,0.996,-0.004,0.0,1214,1463,0.0,1344,34774,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6025.0,54.0,56.5,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6030.0,49.0,51.5,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43232,467.2,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6035.0,44.0,46.5,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44460,541.5,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6040.0,40.0,41.5,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6045.0,34.0,36.5,0.0,0.05,0.995,-0.005,0.001,631,3535,0.001,902,45384,153.29999999999998,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6050.0,29.0,31.5,0.0,0.05,0.994,-0.006,0.001,1685,11094,0.001,1568,86276,325.3,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6055.0,24.0,26.5,0.0,0.05,0.993,-0.007,0.002,1535,14947,0.002,1423,58543,591.6,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6060.0,19.1,21.5,0.0,0.05,0.992,-0.008,0.002,2012,30884,0.002,898,82582,582.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6065.0,14.1,16.4,0.0,0.05,0.99,-0.01,0.004,1354,48610,0.004,537,66759,756.4,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6070.0,10.2,11.5,0.0,0.05,0.987,-0.013,0.006,1808,90469,0.006,406,67871,1328.4,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6075.0,4.2,5.6,0.0,0.05,0.981,-0.019,0.013,1870,103602,0.013,330,40785,2860.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6080.0,1.05,1.6,0.25,0.5,0.849,-0.151,0.105,5405,123009,0.105,428,22427,61246.49999999999,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6085.0,0.0,0.05,3.7,4.8,0.084,-0.9,0.079,4444,68896,0.083,224,6112,36966.8,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6090.0,0.0,0.05,8.6,10.0,0.019,-0.981,0.012,2857,81854,0.012,257,3193,3736.8,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6095.0,0.0,0.05,13.6,15.9,0.013,-0.987,0.006,1342,56749,0.006,285,1645,976.2,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6100.0,0.0,0.05,18.5,20.9,0.01,-0.99,0.003,4619,75033,0.003,557,4491,1552.8,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6105.0,0.0,0.05,23.5,26.0,0.008,-0.992,0.002,2800,36038,0.002,147,378,589.4,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6110.0,0.0,0.05,28.5,31.0,0.007,-0.993,0.002,4503,35907,0.002,133,274,927.2,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6115.0,0.0,0.05,33.5,36.0,0.006,-0.994,0.001,2134,21869,0.001,263,472,239.7,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6120.0,0.0,0.05,38.5,41.0,0.005,-0.995,0.001,7996,20601,0.001,205,1242,820.1,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6125.0,0.0,0.05,43.5,46.0,0.005,-0.995,0.001,5266,16733,0.001,95,886,536.1,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6130.0,0.0,0.05,48.5,51.0,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6135.0,0.0,0.05,53.5,56.0,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6140.0,0.0,0.05,58.5,61.0,0.004,-0.996,0.001,2161,3396,0.001,35,73,219.6,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6145.0,0.0,0.05,63.5,66.0,0.004,-0.996,0.0,764,3255,0.0,44,28,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6150.0,0.0,0.05,68.5,71.0,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6155.0,0.0,0.05,73.5,76.0,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6160.0,0.0,0.05,78.5,81.0,0.003,-0.997,0.0,1126,4594,0.0,93,95,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6165.0,0.0,0.05,83.5,86.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6170.0,0.0,0.05,88.5,91.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6175.0,0.0,0.05,93.5,96.0,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6180.0,0.0,0.05,98.5,101.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6185.0,0.0,0.05,103.5,106.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6190.0,0.0,0.05,108.5,111.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6195.0,0.0,0.05,113.5,116.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6200.0,0.0,0.05,118.5,121.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,116562.1]
["2025-02-06T15:59:38.000000000",6080.56,6205.0,0.0,0.05,123.5,126.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,116562.1]
["2025-02-06T15:59:49.000000000",6083.24,5960.0,121.5,124.8,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,5965.0,113.2,121.5,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,5970.0,111.5,114.8,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,5975.0,106.5,109.8,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,5980.0,101.5,104.8,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,5985.0,96.5,99.8,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,5990.0,91.5,94.8,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,5995.0,86.5,89.8,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6000.0,81.5,84.8,0.0,0.05,0.997,-0.003,0.0,1136,421,0.0,4536,17278,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6005.0,76.5,79.6,0.0,0.05,0.997,-0.003,0.0,606,150,0.0,734,11439,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6010.0,71.5,74.8,0.0,0.05,0.997,-0.003,0.0,262,272,0.0,987,15821,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6015.0,66.5,69.8,0.0,0.05,0.997,-0.003,0.0,356,1226,0.0,750,19276,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6020.0,61.3,64.8,0.0,0.05,0.996,-0.004,0.0,1214,1463,0.0,1344,34774,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6025.0,56.3,59.8,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6030.0,51.3,54.8,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43312,467.2,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6035.0,46.3,49.8,0.0,0.05,0.995,-0.005,0.001,595,1046,0.001,4820,44540,541.5,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6040.0,41.3,44.8,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6045.0,35.4,40.0,0.0,0.05,0.994,-0.006,0.001,631,3535,0.001,902,45385,153.29999999999998,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6050.0,30.4,36.0,0.0,0.05,0.994,-0.006,0.001,1685,11094,0.001,1568,86277,325.3,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6055.0,25.4,31.0,0.0,0.05,0.993,-0.007,0.002,1535,14952,0.002,1423,58544,591.6,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6060.0,20.4,24.6,0.0,0.05,0.991,-0.009,0.003,2012,30905,0.003,898,82586,873.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6065.0,17.7,18.9,0.0,0.05,0.989,-0.011,0.004,1354,48624,0.004,537,66767,756.4,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6070.0,12.9,13.5,0.0,0.05,0.986,-0.014,0.007,1808,90531,0.007,406,67886,1549.8000000000002,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6075.0,7.9,8.8,0.0,0.05,0.977,-0.023,0.018,1870,103678,0.018,330,40867,3960.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6080.0,2.9,3.1,0.05,0.15,0.76,-0.24,0.219,5405,123326,0.219,428,22723,127742.7,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6085.0,0.0,0.05,1.55,2.7,0.031,-0.969,0.032,4444,69286,0.032,224,6168,14937.6,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6090.0,0.0,0.05,6.0,7.3,0.016,-0.984,0.01,2857,81863,0.01,257,3217,3114.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6095.0,0.0,0.05,10.2,12.3,0.012,-0.988,0.005,1342,56749,0.005,285,1646,813.5,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6100.0,0.0,0.05,15.2,17.3,0.009,-0.991,0.003,4619,75035,0.003,557,4491,1552.8,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6105.0,0.0,0.05,21.0,23.7,0.008,-0.992,0.002,2800,36038,0.002,147,378,589.4,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6110.0,0.0,0.05,25.2,28.7,0.007,-0.993,0.002,4503,35907,0.002,133,274,927.2,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6115.0,0.0,0.05,30.2,33.7,0.006,-0.994,0.001,2134,21870,0.001,263,472,239.7,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6120.0,0.0,0.05,35.2,38.7,0.005,-0.995,0.001,7996,20605,0.001,205,1242,820.1,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6125.0,0.0,0.05,39.0,44.6,0.005,-0.995,0.001,5266,16733,0.001,95,886,536.1,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6130.0,0.0,0.05,44.0,49.6,0.004,-0.996,0.001,4983,11478,0.001,54,575,503.7000000000001,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6135.0,0.0,0.05,49.0,54.6,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6140.0,0.0,0.05,54.0,59.6,0.004,-0.996,0.001,2161,3396,0.001,35,74,219.6,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6145.0,0.0,0.05,59.0,64.6,0.003,-0.997,0.0,764,3255,0.0,44,28,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6150.0,0.0,0.05,63.5,69.6,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6155.0,0.0,0.05,68.5,74.6,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6160.0,0.0,0.05,73.5,79.6,0.003,-0.997,0.0,1126,4596,0.0,93,95,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6165.0,0.0,0.05,78.5,84.6,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6170.0,0.0,0.05,83.5,89.6,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6175.0,0.0,0.05,88.5,94.6,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6180.0,0.0,0.05,93.5,99.6,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6185.0,0.0,0.05,98.5,104.6,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6190.0,0.0,0.05,103.5,109.6,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6195.0,0.0,0.05,108.5,114.7,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6200.0,0.0,0.05,112.6,119.7,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,161856.00000000006]
["2025-02-06T15:59:49.000000000",6083.24,6205.0,0.0,0.05,118.5,124.7,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,161856.00000000006]
["2025-02-06T16:00:00.000000000",6083.24,5960.0,121.0,126.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,5965.0,116.0,121.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,5970.0,111.0,116.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,5975.0,106.0,111.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,5980.0,101.0,106.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,5985.0,96.0,101.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,5990.0,91.0,96.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,5995.0,86.0,91.7,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6000.0,81.0,86.7,0.0,0.05,0.997,-0.003,0.0,1136,421,0.0,4536,17278,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6005.0,76.0,81.7,0.0,0.05,0.997,-0.003,0.0,606,150,0.0,734,11439,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6010.0,71.0,76.7,0.0,0.05,0.997,-0.003,0.0,262,272,0.0,987,15821,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6015.0,66.0,71.7,0.0,0.05,0.997,-0.003,0.0,356,1226,0.0,750,19276,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6020.0,61.0,66.7,0.0,0.05,0.996,-0.003,0.0,1214,1463,0.0,1344,34774,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6025.0,56.0,61.7,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6030.0,51.0,56.7,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43312,467.2,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6035.0,46.0,51.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44540,541.5,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6040.0,41.0,46.7,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6045.0,36.0,40.0,0.0,0.05,0.995,-0.005,0.001,631,3537,0.001,902,45392,153.29999999999998,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6050.0,31.0,36.7,0.0,0.05,0.994,-0.006,0.001,1685,11094,0.001,1568,86284,325.3,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6055.0,26.0,31.7,0.0,0.05,0.993,-0.007,0.002,1535,14959,0.002,1423,58544,591.6,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6060.0,21.0,26.7,0.0,0.05,0.992,-0.008,0.002,2012,30919,0.002,898,82586,582.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6065.0,16.0,18.9,0.0,0.05,0.99,-0.01,0.003,1354,48636,0.003,537,66797,567.3,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6070.0,11.0,13.1,0.0,0.05,0.987,-0.012,0.006,1808,90550,0.006,406,67894,1328.4,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6075.0,8.5,8.8,0.0,0.05,0.982,-0.018,0.012,1870,104062,0.012,330,40916,2640.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6080.0,2.55,2.6,0.0,0.05,0.92,-0.08,0.071,5405,123629,0.072,428,22856,41457.09999999999,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6085.0,0.0,0.05,1.4,2.2,0.048,-0.952,0.079,4444,69477,0.08,224,6209,36899.600000000006,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6090.0,0.0,0.05,5.5,8.8,0.02,-0.98,0.014,2857,81881,0.014,257,3243,4359.599999999999,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6095.0,0.0,0.05,10.2,13.9,0.013,-0.987,0.006,1342,56749,0.006,285,1660,976.2,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6100.0,0.0,0.05,15.0,19.0,0.01,-0.99,0.004,4619,75038,0.004,557,4497,2070.4,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6105.0,0.0,0.05,18.3,24.0,0.008,-0.992,0.002,2800,36040,0.002,147,379,589.4,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6110.0,0.0,0.05,23.3,29.0,0.007,-0.993,0.002,4503,35907,0.002,133,274,927.2,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6115.0,0.0,0.05,28.3,34.0,0.006,-0.994,0.001,2134,21870,0.001,263,472,239.7,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6120.0,0.0,0.05,33.3,39.0,0.005,-0.995,0.001,7996,20605,0.001,205,1242,820.1,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6125.0,0.0,0.05,38.3,44.0,0.005,-0.995,0.001,5266,16735,0.001,95,886,536.1,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6130.0,0.0,0.05,43.3,49.0,0.004,-0.996,0.001,4983,11478,0.001,54,576,503.7000000000001,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6135.0,0.0,0.05,48.3,54.0,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6140.0,0.0,0.05,53.3,59.0,0.004,-0.996,0.001,2161,3396,0.001,35,74,219.6,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6145.0,0.0,0.05,58.3,64.0,0.004,-0.996,0.0,764,3255,0.0,44,28,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6150.0,0.0,0.05,63.3,69.0,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6155.0,0.0,0.05,68.3,74.0,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6160.0,0.0,0.05,73.3,79.0,0.003,-0.997,0.0,1126,4596,0.0,93,95,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6165.0,0.0,0.05,78.3,84.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6170.0,0.0,0.05,83.3,89.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6175.0,0.0,0.05,88.3,94.0,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6180.0,0.0,0.05,93.3,99.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6185.0,0.0,0.05,98.3,104.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6190.0,0.0,0.05,103.3,109.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6195.0,0.0,0.05,108.3,114.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6200.0,0.0,0.05,113.3,119.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,97436.8]
["2025-02-06T16:00:00.000000000",6083.24,6205.0,0.0,0.05,118.3,124.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,97436.8]
["2025-02-06T16:00:12.000000000",6083.52,5960.0,121.0,126.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,5965.0,116.0,121.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,5970.0,111.0,116.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,5975.0,106.0,111.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,5980.0,101.0,106.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,5985.0,96.0,101.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,5990.0,91.0,96.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,5995.0,86.0,91.7,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6000.0,81.0,86.7,0.0,0.05,0.997,-0.003,0.0,1136,421,0.0,4536,17278,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6005.0,76.0,81.7,0.0,0.05,0.997,-0.003,0.0,606,150,0.0,734,11439,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6010.0,71.0,76.7,0.0,0.05,0.997,-0.003,0.0,262,272,0.0,987,15821,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6015.0,66.0,71.7,0.0,0.05,0.997,-0.003,0.0,356,1226,0.0,750,19276,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6020.0,61.0,66.7,0.0,0.05,0.997,-0.003,0.0,1214,1463,0.0,1344,34774,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6025.0,56.0,61.7,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6030.0,51.0,56.7,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43312,467.2,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6035.0,46.0,51.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44540,541.5,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6040.0,41.0,46.7,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6045.0,36.0,40.0,0.0,0.05,0.995,-0.005,0.001,631,3537,0.001,902,45392,153.29999999999998,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6050.0,31.0,36.7,0.0,0.05,0.994,-0.006,0.001,1685,11094,0.001,1568,86284,325.3,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6055.0,26.0,31.7,0.0,0.05,0.993,-0.007,0.002,1535,14959,0.002,1423,58544,591.6,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6060.0,21.0,26.7,0.0,0.05,0.992,-0.008,0.002,2012,30919,0.002,898,82586,582.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6065.0,16.0,18.9,0.0,0.05,0.99,-0.009,0.003,1354,48636,0.003,537,66797,567.3,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6070.0,11.0,13.1,0.0,0.05,0.988,-0.012,0.005,1808,90550,0.005,406,67894,1107.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6075.0,8.5,8.8,0.0,0.05,0.983,-0.017,0.011,1870,104062,0.011,330,40916,2420.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6080.0,2.55,2.6,0.0,0.05,0.966,-0.034,0.039,5405,123629,0.039,428,22856,22748.7,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6085.0,0.0,0.05,1.4,2.2,0.06,-0.94,0.122,4444,69477,0.122,224,6209,56949.6,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6090.0,0.0,0.05,5.5,8.8,0.021,-0.979,0.016,2857,81881,0.016,257,3243,4982.400000000001,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6095.0,0.0,0.05,10.2,13.9,0.014,-0.986,0.007,1342,56749,0.007,285,1660,1138.9,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6100.0,0.0,0.05,15.0,19.0,0.01,-0.99,0.004,4619,75038,0.004,557,4497,2070.4,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6105.0,0.0,0.05,18.3,24.0,0.008,-0.992,0.003,2800,36040,0.003,147,379,884.1000000000001,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6110.0,0.0,0.05,23.3,29.0,0.007,-0.993,0.002,4503,35907,0.002,133,274,927.2,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6115.0,0.0,0.05,28.3,34.0,0.006,-0.994,0.001,2134,21870,0.001,263,472,239.7,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6120.0,0.0,0.05,33.3,39.0,0.005,-0.994,0.001,7996,20605,0.001,205,1242,820.1,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6125.0,0.0,0.05,38.3,44.0,0.005,-0.995,0.001,5266,16735,0.001,95,886,536.1,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6130.0,0.0,0.05,43.3,49.0,0.005,-0.995,0.001,4983,11478,0.001,54,576,503.7000000000001,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6135.0,0.0,0.05,48.3,54.0,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6140.0,0.0,0.05,53.3,59.0,0.004,-0.996,0.001,2161,3396,0.001,35,74,219.6,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6145.0,0.0,0.05,58.3,64.0,0.004,-0.996,0.0,764,3255,0.0,44,28,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6150.0,0.0,0.05,63.3,69.0,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6155.0,0.0,0.05,68.3,74.0,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6160.0,0.0,0.05,73.3,79.0,0.003,-0.997,0.0,1126,4596,0.0,93,95,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6165.0,0.0,0.05,78.3,84.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6170.0,0.0,0.05,83.3,89.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6175.0,0.0,0.05,88.3,94.0,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6180.0,0.0,0.05,93.3,99.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6185.0,0.0,0.05,98.3,104.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6190.0,0.0,0.05,103.3,109.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6195.0,0.0,0.05,108.3,114.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6200.0,0.0,0.05,113.3,119.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,99417.2]
["2025-02-06T16:00:12.000000000",6083.52,6205.0,0.0,0.05,118.3,124.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,5960.0,121.0,126.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,5965.0,116.0,121.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,5970.0,111.0,116.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,5975.0,106.0,111.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,5980.0,101.0,106.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,5985.0,96.0,101.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,5990.0,91.0,96.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,5995.0,86.0,91.7,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6000.0,81.0,86.7,0.0,0.05,0.997,-0.003,0.0,1136,421,0.0,4536,17278,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6005.0,76.0,81.7,0.0,0.05,0.997,-0.003,0.0,606,150,0.0,734,11439,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6010.0,71.0,76.7,0.0,0.05,0.997,-0.003,0.0,262,272,0.0,987,15821,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6015.0,66.0,71.7,0.0,0.05,0.997,-0.003,0.0,356,1226,0.0,750,19276,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6020.0,61.0,66.7,0.0,0.05,0.997,-0.003,0.0,1214,1463,0.0,1344,34774,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6025.0,56.0,61.7,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6030.0,51.0,56.7,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43312,467.2,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6035.0,46.0,51.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44540,541.5,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6040.0,41.0,46.7,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6045.0,36.0,40.0,0.0,0.05,0.995,-0.005,0.001,631,3537,0.001,902,45392,153.29999999999998,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6050.0,31.0,36.7,0.0,0.05,0.994,-0.006,0.001,1685,11094,0.001,1568,86284,325.3,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6055.0,26.0,31.7,0.0,0.05,0.993,-0.007,0.002,1535,14959,0.002,1423,58544,591.6,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6060.0,21.0,26.7,0.0,0.05,0.992,-0.008,0.002,2012,30919,0.002,898,82586,582.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6065.0,16.0,18.9,0.0,0.05,0.99,-0.009,0.003,1354,48636,0.003,537,66797,567.3,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6070.0,11.0,13.1,0.0,0.05,0.988,-0.012,0.005,1808,90550,0.005,406,67894,1107.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6075.0,8.5,8.8,0.0,0.05,0.983,-0.017,0.011,1870,104062,0.011,330,40916,2420.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6080.0,2.55,2.6,0.0,0.05,0.966,-0.034,0.039,5405,123629,0.039,428,22856,22748.7,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6085.0,0.0,0.05,1.4,2.2,0.06,-0.94,0.122,4444,69477,0.122,224,6209,56949.6,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6090.0,0.0,0.05,5.5,8.8,0.021,-0.979,0.016,2857,81881,0.016,257,3243,4982.400000000001,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6095.0,0.0,0.05,10.2,13.9,0.014,-0.986,0.007,1342,56749,0.007,285,1660,1138.9,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6100.0,0.0,0.05,15.0,19.0,0.01,-0.99,0.004,4619,75038,0.004,557,4497,2070.4,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6105.0,0.0,0.05,18.3,24.0,0.008,-0.992,0.003,2800,36040,0.003,147,379,884.1000000000001,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6110.0,0.0,0.05,23.3,29.0,0.007,-0.993,0.002,4503,35907,0.002,133,274,927.2,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6115.0,0.0,0.05,28.3,34.0,0.006,-0.994,0.001,2134,21870,0.001,263,472,239.7,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6120.0,0.0,0.05,33.3,39.0,0.005,-0.994,0.001,7996,20605,0.001,205,1242,820.1,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6125.0,0.0,0.05,38.3,44.0,0.005,-0.995,0.001,5266,16735,0.001,95,886,536.1,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6130.0,0.0,0.05,43.3,49.0,0.005,-0.995,0.001,4983,11478,0.001,54,576,503.7000000000001,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6135.0,0.0,0.05,48.3,54.0,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6140.0,0.0,0.05,53.3,59.0,0.004,-0.996,0.001,2161,3396,0.001,35,74,219.6,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6145.0,0.0,0.05,58.3,64.0,0.004,-0.996,0.0,764,3255,0.0,44,28,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6150.0,0.0,0.05,63.3,69.0,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6155.0,0.0,0.05,68.3,74.0,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6160.0,0.0,0.05,73.3,79.0,0.003,-0.997,0.0,1126,4596,0.0,93,95,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6165.0,0.0,0.05,78.3,84.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6170.0,0.0,0.05,83.3,89.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6175.0,0.0,0.05,88.3,94.0,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6180.0,0.0,0.05,93.3,99.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6185.0,0.0,0.05,98.3,104.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6190.0,0.0,0.05,103.3,109.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6195.0,0.0,0.05,108.3,114.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6200.0,0.0,0.05,113.3,119.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,99417.2]
["2025-02-06T16:00:23.000000000",6083.53,6205.0,0.0,0.05,118.3,124.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,5960.0,121.0,126.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,5965.0,116.0,121.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,5970.0,111.0,116.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,5975.0,106.0,111.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,5980.0,101.0,106.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,5985.0,96.0,101.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,5990.0,91.0,96.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,5995.0,86.0,91.7,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6000.0,81.0,86.7,0.0,0.05,0.997,-0.003,0.0,1136,421,0.0,4536,17278,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6005.0,76.0,81.7,0.0,0.05,0.997,-0.003,0.0,606,150,0.0,734,11439,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6010.0,71.0,76.7,0.0,0.05,0.997,-0.003,0.0,262,272,0.0,987,15821,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6015.0,66.0,71.7,0.0,0.05,0.997,-0.003,0.0,356,1226,0.0,750,19276,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6020.0,61.0,66.7,0.0,0.05,0.997,-0.003,0.0,1214,1463,0.0,1344,34774,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6025.0,56.0,61.7,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6030.0,51.0,56.7,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43312,467.2,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6035.0,46.0,51.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44540,541.5,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6040.0,41.0,46.7,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6045.0,36.0,40.0,0.0,0.05,0.995,-0.005,0.001,631,3537,0.001,902,45392,153.29999999999998,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6050.0,31.0,36.7,0.0,0.05,0.994,-0.006,0.001,1685,11094,0.001,1568,86284,325.3,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6055.0,26.0,31.7,0.0,0.05,0.993,-0.007,0.002,1535,14959,0.002,1423,58544,591.6,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6060.0,21.0,26.7,0.0,0.05,0.992,-0.008,0.002,2012,30919,0.002,898,82586,582.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6065.0,16.0,18.9,0.0,0.05,0.99,-0.009,0.003,1354,48636,0.003,537,66797,567.3,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6070.0,11.0,13.1,0.0,0.05,0.988,-0.012,0.005,1808,90550,0.005,406,67894,1107.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6075.0,8.5,8.8,0.0,0.05,0.983,-0.017,0.011,1870,104062,0.011,330,40916,2420.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6080.0,2.55,2.6,0.0,0.05,0.966,-0.034,0.039,5405,123629,0.039,428,22856,22748.7,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6085.0,0.0,0.05,1.4,2.2,0.06,-0.94,0.122,4444,69477,0.122,224,6209,56949.6,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6090.0,0.0,0.05,5.5,8.8,0.021,-0.979,0.016,2857,81881,0.016,257,3243,4982.400000000001,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6095.0,0.0,0.05,10.2,13.9,0.014,-0.986,0.007,1342,56749,0.007,285,1660,1138.9,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6100.0,0.0,0.05,15.0,19.0,0.01,-0.99,0.004,4619,75038,0.004,557,4497,2070.4,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6105.0,0.0,0.05,18.3,24.0,0.008,-0.992,0.003,2800,36040,0.003,147,379,884.1000000000001,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6110.0,0.0,0.05,23.3,29.0,0.007,-0.993,0.002,4503,35907,0.002,133,274,927.2,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6115.0,0.0,0.05,28.3,34.0,0.006,-0.994,0.001,2134,21870,0.001,263,472,239.7,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6120.0,0.0,0.05,33.3,39.0,0.005,-0.994,0.001,7996,20605,0.001,205,1242,820.1,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6125.0,0.0,0.05,38.3,44.0,0.005,-0.995,0.001,5266,16735,0.001,95,886,536.1,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6130.0,0.0,0.05,43.3,49.0,0.005,-0.995,0.001,4983,11478,0.001,54,576,503.7000000000001,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6135.0,0.0,0.05,48.3,54.0,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6140.0,0.0,0.05,53.3,59.0,0.004,-0.996,0.001,2161,3396,0.001,35,74,219.6,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6145.0,0.0,0.05,58.3,64.0,0.004,-0.996,0.0,764,3255,0.0,44,28,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6150.0,0.0,0.05,63.3,69.0,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6155.0,0.0,0.05,68.3,74.0,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6160.0,0.0,0.05,73.3,79.0,0.003,-0.997,0.0,1126,4596,0.0,93,95,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6165.0,0.0,0.05,78.3,84.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6170.0,0.0,0.05,83.3,89.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6175.0,0.0,0.05,88.3,94.0,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6180.0,0.0,0.05,93.3,99.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6185.0,0.0,0.05,98.3,104.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6190.0,0.0,0.05,103.3,109.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6195.0,0.0,0.05,108.3,114.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6200.0,0.0,0.05,113.3,119.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,99417.2]
["2025-02-06T16:00:35.000000000",6083.52,6205.0,0.0,0.05,118.3,124.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,5960.0,121.0,126.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,5965.0,116.0,121.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,5970.0,111.0,116.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,5975.0,106.0,111.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,5980.0,101.0,106.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,5985.0,96.0,101.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,5990.0,91.0,96.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,5995.0,86.0,91.7,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6000.0,81.0,86.7,0.0,0.05,0.997,-0.003,0.0,1136,421,0.0,4536,17278,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6005.0,76.0,81.7,0.0,0.05,0.997,-0.003,0.0,606,150,0.0,734,11439,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6010.0,71.0,76.7,0.0,0.05,0.997,-0.003,0.0,262,272,0.0,987,15821,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6015.0,66.0,71.7,0.0,0.05,0.997,-0.003,0.0,356,1226,0.0,750,19276,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6020.0,61.0,66.7,0.0,0.05,0.997,-0.003,0.0,1214,1463,0.0,1344,34774,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6025.0,56.0,61.7,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6030.0,51.0,56.7,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43312,467.2,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6035.0,46.0,51.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44540,541.5,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6040.0,41.0,46.7,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6045.0,36.0,40.0,0.0,0.05,0.995,-0.005,0.001,631,3537,0.001,902,45392,153.29999999999998,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6050.0,31.0,36.7,0.0,0.05,0.994,-0.006,0.001,1685,11094,0.001,1568,86284,325.3,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6055.0,26.0,31.7,0.0,0.05,0.993,-0.007,0.002,1535,14959,0.002,1423,58544,591.6,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6060.0,21.0,26.7,0.0,0.05,0.992,-0.008,0.002,2012,30919,0.002,898,82586,582.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6065.0,16.0,18.9,0.0,0.05,0.99,-0.009,0.003,1354,48636,0.003,537,66797,567.3,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6070.0,11.0,13.1,0.0,0.05,0.988,-0.012,0.005,1808,90550,0.005,406,67894,1107.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6075.0,8.5,8.8,0.0,0.05,0.983,-0.017,0.011,1870,104062,0.011,330,40916,2420.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6080.0,2.55,2.6,0.0,0.05,0.966,-0.034,0.039,5405,123629,0.039,428,22856,22748.7,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6085.0,0.0,0.05,1.4,2.2,0.06,-0.94,0.122,4444,69477,0.122,224,6209,56949.6,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6090.0,0.0,0.05,5.5,8.8,0.021,-0.979,0.016,2857,81881,0.016,257,3243,4982.400000000001,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6095.0,0.0,0.05,10.2,13.9,0.014,-0.986,0.007,1342,56749,0.007,285,1660,1138.9,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6100.0,0.0,0.05,15.0,19.0,0.01,-0.99,0.004,4619,75038,0.004,557,4497,2070.4,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6105.0,0.0,0.05,18.3,24.0,0.008,-0.992,0.003,2800,36040,0.003,147,379,884.1000000000001,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6110.0,0.0,0.05,23.3,29.0,0.007,-0.993,0.002,4503,35907,0.002,133,274,927.2,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6115.0,0.0,0.05,28.3,34.0,0.006,-0.994,0.001,2134,21870,0.001,263,472,239.7,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6120.0,0.0,0.05,33.3,39.0,0.005,-0.994,0.001,7996,20605,0.001,205,1242,820.1,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6125.0,0.0,0.05,38.3,44.0,0.005,-0.995,0.001,5266,16735,0.001,95,886,536.1,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6130.0,0.0,0.05,43.3,49.0,0.005,-0.995,0.001,4983,11478,0.001,54,576,503.7000000000001,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6135.0,0.0,0.05,48.3,54.0,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6140.0,0.0,0.05,53.3,59.0,0.004,-0.996,0.001,2161,3396,0.001,35,74,219.6,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6145.0,0.0,0.05,58.3,64.0,0.004,-0.996,0.0,764,3255,0.0,44,28,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6150.0,0.0,0.05,63.3,69.0,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6155.0,0.0,0.05,68.3,74.0,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6160.0,0.0,0.05,73.3,79.0,0.003,-0.997,0.0,1126,4596,0.0,93,95,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6165.0,0.0,0.05,78.3,84.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6170.0,0.0,0.05,83.3,89.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6175.0,0.0,0.05,88.3,94.0,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6180.0,0.0,0.05,93.3,99.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6185.0,0.0,0.05,98.3,104.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6190.0,0.0,0.05,103.3,109.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6195.0,0.0,0.05,108.3,114.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6200.0,0.0,0.05,113.3,119.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,99417.2]
["2025-02-06T16:00:46.000000000",6083.52,6205.0,0.0,0.05,118.3,124.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,5960.0,121.0,126.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,5965.0,116.0,121.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,5970.0,111.0,116.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,5975.0,106.0,111.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,5980.0,101.0,106.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,5985.0,96.0,101.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,5990.0,91.0,96.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,5995.0,86.0,91.7,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6000.0,81.0,86.7,0.0,0.05,0.997,-0.003,0.0,1136,421,0.0,4536,17278,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6005.0,76.0,81.7,0.0,0.05,0.997,-0.003,0.0,606,150,0.0,734,11439,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6010.0,71.0,76.7,0.0,0.05,0.997,-0.003,0.0,262,272,0.0,987,15821,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6015.0,66.0,71.7,0.0,0.05,0.997,-0.003,0.0,356,1226,0.0,750,19276,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6020.0,61.0,66.7,0.0,0.05,0.997,-0.003,0.0,1214,1463,0.0,1344,34774,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6025.0,56.0,61.7,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6030.0,51.0,56.7,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43312,467.2,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6035.0,46.0,51.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44540,541.5,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6040.0,41.0,46.7,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6045.0,36.0,40.0,0.0,0.05,0.995,-0.005,0.001,631,3537,0.001,902,45392,153.29999999999998,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6050.0,31.0,36.7,0.0,0.05,0.994,-0.006,0.001,1685,11094,0.001,1568,86284,325.3,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6055.0,26.0,31.7,0.0,0.05,0.993,-0.007,0.002,1535,14959,0.002,1423,58544,591.6,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6060.0,21.0,26.7,0.0,0.05,0.992,-0.008,0.002,2012,30919,0.002,898,82586,582.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6065.0,16.0,18.9,0.0,0.05,0.99,-0.009,0.003,1354,48636,0.003,537,66797,567.3,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6070.0,11.0,13.1,0.0,0.05,0.988,-0.012,0.005,1808,90550,0.005,406,67894,1107.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6075.0,8.5,8.8,0.0,0.05,0.983,-0.017,0.011,1870,104062,0.011,330,40916,2420.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6080.0,2.55,2.6,0.0,0.05,0.966,-0.034,0.039,5405,123629,0.039,428,22856,22748.7,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6085.0,0.0,0.05,1.4,2.2,0.06,-0.94,0.122,4444,69477,0.122,224,6209,56949.6,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6090.0,0.0,0.05,5.5,8.8,0.021,-0.979,0.016,2857,81881,0.016,257,3243,4982.400000000001,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6095.0,0.0,0.05,10.2,13.9,0.014,-0.986,0.007,1342,56749,0.007,285,1660,1138.9,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6100.0,0.0,0.05,15.0,19.0,0.01,-0.99,0.004,4619,75038,0.004,557,4497,2070.4,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6105.0,0.0,0.05,18.3,24.0,0.008,-0.992,0.003,2800,36040,0.003,147,379,884.1000000000001,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6110.0,0.0,0.05,23.3,29.0,0.007,-0.993,0.002,4503,35907,0.002,133,274,927.2,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6115.0,0.0,0.05,28.3,34.0,0.006,-0.994,0.001,2134,21870,0.001,263,472,239.7,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6120.0,0.0,0.05,33.3,39.0,0.005,-0.994,0.001,7996,20605,0.001,205,1242,820.1,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6125.0,0.0,0.05,38.3,44.0,0.005,-0.995,0.001,5266,16735,0.001,95,886,536.1,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6130.0,0.0,0.05,43.3,49.0,0.005,-0.995,0.001,4983,11478,0.001,54,576,503.7000000000001,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6135.0,0.0,0.05,48.3,54.0,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6140.0,0.0,0.05,53.3,59.0,0.004,-0.996,0.001,2161,3396,0.001,35,74,219.6,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6145.0,0.0,0.05,58.3,64.0,0.004,-0.996,0.0,764,3255,0.0,44,28,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6150.0,0.0,0.05,63.3,69.0,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6155.0,0.0,0.05,68.3,74.0,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6160.0,0.0,0.05,73.3,79.0,0.003,-0.997,0.0,1126,4596,0.0,93,95,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6165.0,0.0,0.05,78.3,84.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6170.0,0.0,0.05,83.3,89.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6175.0,0.0,0.05,88.3,94.0,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6180.0,0.0,0.05,93.3,99.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6185.0,0.0,0.05,98.3,104.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6190.0,0.0,0.05,103.3,109.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6195.0,0.0,0.05,108.3,114.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6200.0,0.0,0.05,113.3,119.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,99417.2]
["2025-02-06T16:00:58.000000000",6083.52,6205.0,0.0,0.05,118.3,124.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,5960.0,121.0,126.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,5965.0,116.0,121.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,5970.0,111.0,116.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,5975.0,106.0,111.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,5980.0,101.0,106.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,5985.0,96.0,101.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,5990.0,91.0,96.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,5995.0,86.0,91.7,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6000.0,81.0,86.7,0.0,0.05,0.997,-0.003,0.0,1136,421,0.0,4536,17278,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6005.0,76.0,81.7,0.0,0.05,0.997,-0.003,0.0,606,150,0.0,734,11439,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6010.0,71.0,76.7,0.0,0.05,0.997,-0.003,0.0,262,272,0.0,987,15821,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6015.0,66.0,71.7,0.0,0.05,0.997,-0.003,0.0,356,1226,0.0,750,19276,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6020.0,61.0,66.7,0.0,0.05,0.997,-0.003,0.0,1214,1463,0.0,1344,34774,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6025.0,56.0,61.7,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6030.0,51.0,56.7,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43312,467.2,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6035.0,46.0,51.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44540,541.5,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6040.0,41.0,46.7,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6045.0,36.0,40.0,0.0,0.05,0.995,-0.005,0.001,631,3537,0.001,902,45392,153.29999999999998,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6050.0,31.0,36.7,0.0,0.05,0.994,-0.006,0.001,1685,11094,0.001,1568,86284,325.3,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6055.0,26.0,31.7,0.0,0.05,0.993,-0.007,0.002,1535,14959,0.002,1423,58544,591.6,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6060.0,21.0,26.7,0.0,0.05,0.992,-0.008,0.002,2012,30919,0.002,898,82586,582.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6065.0,16.0,18.9,0.0,0.05,0.99,-0.009,0.003,1354,48636,0.003,537,66797,567.3,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6070.0,11.0,13.1,0.0,0.05,0.988,-0.012,0.005,1808,90550,0.005,406,67894,1107.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6075.0,8.5,8.8,0.0,0.05,0.983,-0.017,0.011,1870,104062,0.011,330,40916,2420.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6080.0,2.55,2.6,0.0,0.05,0.966,-0.034,0.039,5405,123629,0.039,428,22856,22748.7,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6085.0,0.0,0.05,1.4,2.2,0.06,-0.94,0.122,4444,69477,0.122,224,6209,56949.6,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6090.0,0.0,0.05,5.5,8.8,0.021,-0.979,0.016,2857,81881,0.016,257,3243,4982.400000000001,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6095.0,0.0,0.05,10.2,13.9,0.014,-0.986,0.007,1342,56749,0.007,285,1660,1138.9,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6100.0,0.0,0.05,15.0,19.0,0.01,-0.99,0.004,4619,75038,0.004,557,4497,2070.4,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6105.0,0.0,0.05,18.3,24.0,0.008,-0.992,0.003,2800,36040,0.003,147,379,884.1000000000001,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6110.0,0.0,0.05,23.3,29.0,0.007,-0.993,0.002,4503,35907,0.002,133,274,927.2,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6115.0,0.0,0.05,28.3,34.0,0.006,-0.994,0.001,2134,21870,0.001,263,472,239.7,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6120.0,0.0,0.05,33.3,39.0,0.005,-0.994,0.001,7996,20605,0.001,205,1242,820.1,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6125.0,0.0,0.05,38.3,44.0,0.005,-0.995,0.001,5266,16735,0.001,95,886,536.1,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6130.0,0.0,0.05,43.3,49.0,0.005,-0.995,0.001,4983,11478,0.001,54,576,503.7000000000001,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6135.0,0.0,0.05,48.3,54.0,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6140.0,0.0,0.05,53.3,59.0,0.004,-0.996,0.001,2161,3396,0.001,35,74,219.6,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6145.0,0.0,0.05,58.3,64.0,0.004,-0.996,0.0,764,3255,0.0,44,28,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6150.0,0.0,0.05,63.3,69.0,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6155.0,0.0,0.05,68.3,74.0,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6160.0,0.0,0.05,73.3,79.0,0.003,-0.997,0.0,1126,4596,0.0,93,95,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6165.0,0.0,0.05,78.3,84.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6170.0,0.0,0.05,83.3,89.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6175.0,0.0,0.05,88.3,94.0,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6180.0,0.0,0.05,93.3,99.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6185.0,0.0,0.05,98.3,104.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6190.0,0.0,0.05,103.3,109.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6195.0,0.0,0.05,108.3,114.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6200.0,0.0,0.05,113.3,119.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,99417.2]
["2025-02-06T16:01:09.000000000",6083.52,6205.0,0.0,0.05,118.3,124.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,5960.0,121.0,126.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,5965.0,116.0,121.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,5970.0,111.0,116.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,5975.0,106.0,111.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,5980.0,101.0,106.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,5985.0,96.0,101.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,5990.0,91.0,96.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,5995.0,86.0,91.7,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6000.0,81.0,86.7,0.0,0.05,0.997,-0.003,0.0,1136,421,0.0,4536,17278,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6005.0,76.0,81.7,0.0,0.05,0.997,-0.003,0.0,606,150,0.0,734,11439,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6010.0,71.0,76.7,0.0,0.05,0.997,-0.003,0.0,262,272,0.0,987,15821,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6015.0,66.0,71.7,0.0,0.05,0.997,-0.003,0.0,356,1226,0.0,750,19276,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6020.0,61.0,66.7,0.0,0.05,0.997,-0.003,0.0,1214,1463,0.0,1344,34774,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6025.0,56.0,61.7,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6030.0,51.0,56.7,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43312,467.2,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6035.0,46.0,51.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44540,541.5,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6040.0,41.0,46.7,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6045.0,36.0,40.0,0.0,0.05,0.995,-0.005,0.001,631,3537,0.001,902,45392,153.29999999999998,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6050.0,31.0,36.7,0.0,0.05,0.994,-0.006,0.001,1685,11094,0.001,1568,86284,325.3,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6055.0,26.0,31.7,0.0,0.05,0.993,-0.007,0.002,1535,14959,0.002,1423,58544,591.6,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6060.0,21.0,26.7,0.0,0.05,0.992,-0.008,0.002,2012,30919,0.002,898,82586,582.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6065.0,16.0,18.9,0.0,0.05,0.99,-0.009,0.003,1354,48636,0.003,537,66797,567.3,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6070.0,11.0,13.1,0.0,0.05,0.988,-0.012,0.005,1808,90550,0.005,406,67894,1107.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6075.0,8.5,8.8,0.0,0.05,0.983,-0.017,0.011,1870,104062,0.011,330,40916,2420.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6080.0,2.55,2.6,0.0,0.05,0.966,-0.034,0.039,5405,123629,0.039,428,22856,22748.7,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6085.0,0.0,0.05,1.4,2.2,0.06,-0.94,0.122,4444,69477,0.122,224,6209,56949.6,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6090.0,0.0,0.05,5.5,8.8,0.021,-0.979,0.016,2857,81881,0.016,257,3243,4982.400000000001,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6095.0,0.0,0.05,10.2,13.9,0.014,-0.986,0.007,1342,56749,0.007,285,1660,1138.9,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6100.0,0.0,0.05,15.0,19.0,0.01,-0.99,0.004,4619,75038,0.004,557,4497,2070.4,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6105.0,0.0,0.05,18.3,24.0,0.008,-0.992,0.003,2800,36040,0.003,147,379,884.1000000000001,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6110.0,0.0,0.05,23.3,29.0,0.007,-0.993,0.002,4503,35907,0.002,133,274,927.2,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6115.0,0.0,0.05,28.3,34.0,0.006,-0.994,0.001,2134,21870,0.001,263,472,239.7,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6120.0,0.0,0.05,33.3,39.0,0.005,-0.994,0.001,7996,20605,0.001,205,1242,820.1,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6125.0,0.0,0.05,38.3,44.0,0.005,-0.995,0.001,5266,16735,0.001,95,886,536.1,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6130.0,0.0,0.05,43.3,49.0,0.005,-0.995,0.001,4983,11478,0.001,54,576,503.7000000000001,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6135.0,0.0,0.05,48.3,54.0,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6140.0,0.0,0.05,53.3,59.0,0.004,-0.996,0.001,2161,3396,0.001,35,74,219.6,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6145.0,0.0,0.05,58.3,64.0,0.004,-0.996,0.0,764,3255,0.0,44,28,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6150.0,0.0,0.05,63.3,69.0,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6155.0,0.0,0.05,68.3,74.0,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6160.0,0.0,0.05,73.3,79.0,0.003,-0.997,0.0,1126,4596,0.0,93,95,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6165.0,0.0,0.05,78.3,84.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6170.0,0.0,0.05,83.3,89.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6175.0,0.0,0.05,88.3,94.0,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6180.0,0.0,0.05,93.3,99.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6185.0,0.0,0.05,98.3,104.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6190.0,0.0,0.05,103.3,109.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6195.0,0.0,0.05,108.3,114.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6200.0,0.0,0.05,113.3,119.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,99417.2]
["2025-02-06T16:01:20.000000000",6083.52,6205.0,0.0,0.05,118.3,124.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,5960.0,121.0,126.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,5965.0,116.0,121.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,5970.0,111.0,116.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,5975.0,106.0,111.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,5980.0,101.0,106.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,5985.0,96.0,101.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,5990.0,91.0,96.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,5995.0,86.0,91.7,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6000.0,81.0,86.7,0.0,0.05,0.997,-0.003,0.0,1136,421,0.0,4536,17278,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6005.0,76.0,81.7,0.0,0.05,0.997,-0.003,0.0,606,150,0.0,734,11439,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6010.0,71.0,76.7,0.0,0.05,0.997,-0.003,0.0,262,272,0.0,987,15821,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6015.0,66.0,71.7,0.0,0.05,0.997,-0.003,0.0,356,1226,0.0,750,19276,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6020.0,61.0,66.7,0.0,0.05,0.997,-0.003,0.0,1214,1463,0.0,1344,34774,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6025.0,56.0,61.7,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6030.0,51.0,56.7,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43312,467.2,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6035.0,46.0,51.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44540,541.5,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6040.0,41.0,46.7,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6045.0,36.0,40.0,0.0,0.05,0.995,-0.005,0.001,631,3537,0.001,902,45392,153.29999999999998,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6050.0,31.0,36.7,0.0,0.05,0.994,-0.006,0.001,1685,11094,0.001,1568,86284,325.3,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6055.0,26.0,31.7,0.0,0.05,0.993,-0.007,0.002,1535,14959,0.002,1423,58544,591.6,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6060.0,21.0,26.7,0.0,0.05,0.992,-0.008,0.002,2012,30919,0.002,898,82586,582.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6065.0,16.0,18.9,0.0,0.05,0.99,-0.009,0.003,1354,48636,0.003,537,66797,567.3,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6070.0,11.0,13.1,0.0,0.05,0.988,-0.012,0.005,1808,90550,0.005,406,67894,1107.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6075.0,8.5,8.8,0.0,0.05,0.983,-0.017,0.011,1870,104062,0.011,330,40916,2420.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6080.0,2.55,2.6,0.0,0.05,0.966,-0.034,0.039,5405,123629,0.039,428,22856,22748.7,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6085.0,0.0,0.05,1.4,2.2,0.06,-0.94,0.122,4444,69477,0.122,224,6209,56949.6,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6090.0,0.0,0.05,5.5,8.8,0.021,-0.979,0.016,2857,81881,0.016,257,3243,4982.400000000001,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6095.0,0.0,0.05,10.2,13.9,0.014,-0.986,0.007,1342,56749,0.007,285,1660,1138.9,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6100.0,0.0,0.05,15.0,19.0,0.01,-0.99,0.004,4619,75038,0.004,557,4497,2070.4,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6105.0,0.0,0.05,18.3,24.0,0.008,-0.992,0.003,2800,36040,0.003,147,379,884.1000000000001,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6110.0,0.0,0.05,23.3,29.0,0.007,-0.993,0.002,4503,35907,0.002,133,274,927.2,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6115.0,0.0,0.05,28.3,34.0,0.006,-0.994,0.001,2134,21870,0.001,263,472,239.7,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6120.0,0.0,0.05,33.3,39.0,0.005,-0.994,0.001,7996,20605,0.001,205,1242,820.1,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6125.0,0.0,0.05,38.3,44.0,0.005,-0.995,0.001,5266,16735,0.001,95,886,536.1,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6130.0,0.0,0.05,43.3,49.0,0.005,-0.995,0.001,4983,11478,0.001,54,576,503.7000000000001,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6135.0,0.0,0.05,48.3,54.0,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6140.0,0.0,0.05,53.3,59.0,0.004,-0.996,0.001,2161,3396,0.001,35,74,219.6,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6145.0,0.0,0.05,58.3,64.0,0.004,-0.996,0.0,764,3255,0.0,44,28,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6150.0,0.0,0.05,63.3,69.0,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6155.0,0.0,0.05,68.3,74.0,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6160.0,0.0,0.05,73.3,79.0,0.003,-0.997,0.0,1126,4596,0.0,93,95,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6165.0,0.0,0.05,78.3,84.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6170.0,0.0,0.05,83.3,89.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6175.0,0.0,0.05,88.3,94.0,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6180.0,0.0,0.05,93.3,99.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6185.0,0.0,0.05,98.3,104.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6190.0,0.0,0.05,103.3,109.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6195.0,0.0,0.05,108.3,114.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6200.0,0.0,0.05,113.3,119.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,99417.2]
["2025-02-06T16:01:32.000000000",6083.52,6205.0,0.0,0.05,118.3,124.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,5960.0,121.0,126.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,5965.0,116.0,121.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,5970.0,111.0,116.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,5975.0,106.0,111.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,5980.0,101.0,106.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,5985.0,96.0,101.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,5990.0,91.0,96.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,5995.0,86.0,91.7,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6000.0,81.0,86.7,0.0,0.05,0.997,-0.003,0.0,1136,421,0.0,4536,17278,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6005.0,76.0,81.7,0.0,0.05,0.997,-0.003,0.0,606,150,0.0,734,11439,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6010.0,71.0,76.7,0.0,0.05,0.997,-0.003,0.0,262,272,0.0,987,15821,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6015.0,66.0,71.7,0.0,0.05,0.997,-0.003,0.0,356,1226,0.0,750,19276,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6020.0,61.0,66.7,0.0,0.05,0.997,-0.003,0.0,1214,1463,0.0,1344,34774,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6025.0,56.0,61.7,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6030.0,51.0,56.7,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43312,467.2,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6035.0,46.0,51.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44540,541.5,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6040.0,41.0,46.7,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6045.0,36.0,40.0,0.0,0.05,0.995,-0.005,0.001,631,3537,0.001,902,45392,153.29999999999998,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6050.0,31.0,36.7,0.0,0.05,0.994,-0.006,0.001,1685,11094,0.001,1568,86284,325.3,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6055.0,26.0,31.7,0.0,0.05,0.993,-0.007,0.002,1535,14959,0.002,1423,58544,591.6,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6060.0,21.0,26.7,0.0,0.05,0.992,-0.008,0.002,2012,30919,0.002,898,82586,582.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6065.0,16.0,18.9,0.0,0.05,0.99,-0.009,0.003,1354,48636,0.003,537,66797,567.3,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6070.0,11.0,13.1,0.0,0.05,0.988,-0.012,0.005,1808,90550,0.005,406,67894,1107.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6075.0,8.5,8.8,0.0,0.05,0.983,-0.017,0.011,1870,104062,0.011,330,40916,2420.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6080.0,2.55,2.6,0.0,0.05,0.966,-0.034,0.039,5405,123629,0.039,428,22856,22748.7,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6085.0,0.0,0.05,1.4,2.2,0.06,-0.94,0.122,4444,69477,0.122,224,6209,56949.6,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6090.0,0.0,0.05,5.5,8.8,0.021,-0.979,0.016,2857,81881,0.016,257,3243,4982.400000000001,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6095.0,0.0,0.05,10.2,13.9,0.014,-0.986,0.007,1342,56749,0.007,285,1660,1138.9,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6100.0,0.0,0.05,15.0,19.0,0.01,-0.99,0.004,4619,75038,0.004,557,4497,2070.4,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6105.0,0.0,0.05,18.3,24.0,0.008,-0.992,0.003,2800,36040,0.003,147,379,884.1000000000001,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6110.0,0.0,0.05,23.3,29.0,0.007,-0.993,0.002,4503,35907,0.002,133,274,927.2,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6115.0,0.0,0.05,28.3,34.0,0.006,-0.994,0.001,2134,21870,0.001,263,472,239.7,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6120.0,0.0,0.05,33.3,39.0,0.005,-0.994,0.001,7996,20605,0.001,205,1242,820.1,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6125.0,0.0,0.05,38.3,44.0,0.005,-0.995,0.001,5266,16735,0.001,95,886,536.1,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6130.0,0.0,0.05,43.3,49.0,0.005,-0.995,0.001,4983,11478,0.001,54,576,503.7000000000001,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6135.0,0.0,0.05,48.3,54.0,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6140.0,0.0,0.05,53.3,59.0,0.004,-0.996,0.001,2161,3396,0.001,35,74,219.6,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6145.0,0.0,0.05,58.3,64.0,0.004,-0.996,0.0,764,3255,0.0,44,28,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6150.0,0.0,0.05,63.3,69.0,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6155.0,0.0,0.05,68.3,74.0,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6160.0,0.0,0.05,73.3,79.0,0.003,-0.997,0.0,1126,4596,0.0,93,95,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6165.0,0.0,0.05,78.3,84.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6170.0,0.0,0.05,83.3,89.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6175.0,0.0,0.05,88.3,94.0,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6180.0,0.0,0.05,93.3,99.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6185.0,0.0,0.05,98.3,104.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6190.0,0.0,0.05,103.3,109.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6195.0,0.0,0.05,108.3,114.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6200.0,0.0,0.05,113.3,119.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,99417.2]
["2025-02-06T16:01:44.000000000",6083.52,6205.0,0.0,0.05,118.3,124.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,5960.0,121.0,126.7,0.0,0.05,0.998,-0.002,0.0,101,60,0.0,766,3888,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,5965.0,116.0,121.7,0.0,0.05,0.998,-0.002,0.0,79,38,0.0,1707,3450,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,5970.0,111.0,116.7,0.0,0.05,0.998,-0.002,0.0,107,12,0.0,1110,5065,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,5975.0,106.0,111.7,0.0,0.05,0.998,-0.002,0.0,167,62,0.0,925,4609,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,5980.0,101.0,106.7,0.0,0.05,0.998,-0.002,0.0,133,39,0.0,2716,6786,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,5985.0,96.0,101.7,0.0,0.05,0.998,-0.002,0.0,117,43,0.0,682,6944,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,5990.0,91.0,96.7,0.0,0.05,0.997,-0.003,0.0,424,133,0.0,890,7540,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,5995.0,86.0,91.7,0.0,0.05,0.997,-0.003,0.0,292,263,0.0,827,8392,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6000.0,81.0,86.7,0.0,0.05,0.997,-0.003,0.0,1136,421,0.0,4536,17278,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6005.0,76.0,81.7,0.0,0.05,0.997,-0.003,0.0,606,150,0.0,734,11439,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6010.0,71.0,76.7,0.0,0.05,0.997,-0.003,0.0,262,272,0.0,987,15821,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6015.0,66.0,71.7,0.0,0.05,0.997,-0.003,0.0,356,1226,0.0,750,19276,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6020.0,61.0,66.7,0.0,0.05,0.997,-0.003,0.0,1214,1463,0.0,1344,34774,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6025.0,56.0,61.7,0.0,0.05,0.996,-0.004,0.001,748,690,0.001,1226,30590,197.4,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6030.0,51.0,56.7,0.0,0.05,0.996,-0.004,0.001,462,948,0.001,4210,43312,467.2,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6035.0,46.0,51.7,0.0,0.05,0.996,-0.004,0.001,595,1046,0.001,4820,44540,541.5,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6040.0,41.0,46.7,0.0,0.05,0.995,-0.005,0.001,937,2098,0.001,2427,62730,336.4,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6045.0,36.0,40.0,0.0,0.05,0.995,-0.005,0.001,631,3537,0.001,902,45392,153.29999999999998,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6050.0,31.0,36.7,0.0,0.05,0.994,-0.006,0.001,1685,11094,0.001,1568,86284,325.3,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6055.0,26.0,31.7,0.0,0.05,0.993,-0.007,0.002,1535,14959,0.002,1423,58544,591.6,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6060.0,21.0,26.7,0.0,0.05,0.992,-0.008,0.002,2012,30919,0.002,898,82586,582.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6065.0,16.0,18.9,0.0,0.05,0.99,-0.009,0.003,1354,48636,0.003,537,66797,567.3,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6070.0,11.0,13.1,0.0,0.05,0.988,-0.012,0.005,1808,90550,0.005,406,67894,1107.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6075.0,8.5,8.8,0.0,0.05,0.983,-0.017,0.011,1870,104062,0.011,330,40916,2420.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6080.0,2.55,2.6,0.0,0.05,0.966,-0.034,0.039,5405,123629,0.039,428,22856,22748.7,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6085.0,0.0,0.05,1.4,2.2,0.06,-0.94,0.122,4444,69477,0.122,224,6209,56949.6,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6090.0,0.0,0.05,5.5,8.8,0.021,-0.979,0.016,2857,81881,0.016,257,3243,4982.400000000001,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6095.0,0.0,0.05,10.2,13.9,0.014,-0.986,0.007,1342,56749,0.007,285,1660,1138.9,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6100.0,0.0,0.05,15.0,19.0,0.01,-0.99,0.004,4619,75038,0.004,557,4497,2070.4,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6105.0,0.0,0.05,18.3,24.0,0.008,-0.992,0.003,2800,36040,0.003,147,379,884.1000000000001,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6110.0,0.0,0.05,23.3,29.0,0.007,-0.993,0.002,4503,35907,0.002,133,274,927.2,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6115.0,0.0,0.05,28.3,34.0,0.006,-0.994,0.001,2134,21870,0.001,263,472,239.7,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6120.0,0.0,0.05,33.3,39.0,0.005,-0.994,0.001,7996,20605,0.001,205,1242,820.1,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6125.0,0.0,0.05,38.3,44.0,0.005,-0.995,0.001,5266,16735,0.001,95,886,536.1,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6130.0,0.0,0.05,43.3,49.0,0.005,-0.995,0.001,4983,11478,0.001,54,576,503.7000000000001,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6135.0,0.0,0.05,48.3,54.0,0.004,-0.996,0.001,978,11975,0.001,99,119,107.7,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6140.0,0.0,0.05,53.3,59.0,0.004,-0.996,0.001,2161,3396,0.001,35,74,219.6,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6145.0,0.0,0.05,58.3,64.0,0.004,-0.996,0.0,764,3255,0.0,44,28,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6150.0,0.0,0.05,63.3,69.0,0.003,-0.997,0.0,2019,5572,0.0,26,128,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6155.0,0.0,0.05,68.3,74.0,0.003,-0.997,0.0,1078,4100,0.0,25,10,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6160.0,0.0,0.05,73.3,79.0,0.003,-0.997,0.0,1126,4596,0.0,93,95,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6165.0,0.0,0.05,78.3,84.0,0.003,-0.997,0.0,849,670,0.0,6,9,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6170.0,0.0,0.05,83.3,89.0,0.003,-0.997,0.0,830,418,0.0,15,3,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6175.0,0.0,0.05,88.3,94.0,0.003,-0.997,0.0,886,270,0.0,79,15,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6180.0,0.0,0.05,93.3,99.0,0.002,-0.998,0.0,350,182,0.0,15,9,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6185.0,0.0,0.05,98.3,104.0,0.002,-0.998,0.0,2545,125,0.0,2,0,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6190.0,0.0,0.05,103.3,109.0,0.002,-0.998,0.0,967,182,0.0,2,2,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6195.0,0.0,0.05,108.3,114.0,0.002,-0.998,0.0,1353,632,0.0,10,0,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6200.0,0.0,0.05,113.3,119.0,0.002,-0.998,0.0,11503,105,0.0,16,1,0.0,99417.2]
["2025-02-06T16:01:55.000000000",6083.52,6205.0,0.0,0.05,118.3,124.0,0.002,-0.998,0.0,909,18,0.0,30,0,0.0,99417.2]